FINAL PRE-CLEARING PRICES AS OF 03/18/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65590 .65735B .65535 .65660A .65645 +.00010 679 .65635 20991 67472 APR24 .65680 .65790 .65565A .65645B .65610 -.00080 309 .65690 918 508 MAY24 ---- .65775B .65700A .65620A .65660 -.00080 1 .65740 316 313 JUN24 .65775 .65910 .65685 .65765 .65730 -.00075 46298 .65805 76446 206765 JUL24 ---- ---- ---- ---- .65780 -.00075 .65855 SEP24 .65915 .66050 .65865 .65865B .65885 -.00070 20 .65955 23 360 DEC24 ---- ---- ---- .65995A .66015 -.00070 .66085 412 MAR25 ---- ---- .66135A .66135A .66110 -.00065 .66175 53 JUN25 ---- .66235B .66200A .66200A .66160 -.00055 .66215 10 SEP25 ---- ---- ---- ---- .66205 -.00050 .66255 2 DEC25 ---- ---- ---- ---- .66245 -.00045 .66290 1 MAR26 ---- ---- ---- ---- .66290 -.00040 .66330 JUN26 ---- ---- ---- ---- .66250 -.00030 .66280 SEP26 ---- ---- ---- ---- .66210 -.00025 .66235 DEC26 ---- ---- ---- ---- .66165 -.00020 .66185 MAR27 ---- ---- ---- ---- .66120 -.00015 .66135 JUN27 ---- ---- ---- ---- .66075 -.00010 .66085 SEP27 ---- ---- ---- ---- .66035 .00000 .66035 DEC27 ---- ---- ---- ---- .65990 +.00005 .65985 MAR28 ---- ---- ---- ---- .65945 +.00010 .65935 JUN28 ---- ---- ---- ---- .65900 +.00020 .65880 SEP28 ---- ---- ---- ---- .65855 +.00025 .65830 DEC28 ---- ---- ---- ---- .65810 +.00030 .65780 MAR29 ---- ---- ---- ---- .65765 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 47307 98694 275896 NB CME BRITISH POUND FUTURES MAR24 1.2734 1.2746 1.2727A 1.2734B 1.2736 -.0002 354 1.2738 26595 41928 APR24 1.2740 1.2748 1.2721A 1.2729A 1.2732 -.0009 665 1.2741 436 2107 MAY24 1.2739 1.2750 1.2723A 1.2733A 1.2734 -.0009 190 1.2743 89 482 JUN24 1.2742 1.2754 1.2723 1.2737A 1.2736 -.0009 56222 1.2745 90313 193309 JUL24 ---- ---- ---- ---- 1.2738 -.0009 1.2747 2 SEP24 1.2757 1.2759 1.2740A 1.2759A 1.2743 -.0009 4 1.2752 57 2449 DEC24 ---- ---- ---- 1.2748A 1.2750 -.0008 1.2758 2 1060 MAR25 ---- ---- 1.2763A 1.2763A 1.2759 -.0006 1.2765 24 JUN25 ---- ---- ---- ---- 1.2764 -.0005 1.2769 16 SEP25 ---- ---- ---- ---- 1.2769 -.0004 1.2773 DEC25 ---- ---- ---- ---- 1.2773 -.0004 1.2777 MAR26 ---- ---- ---- ---- 1.2778 -.0003 1.2781 JUN26 ---- ---- ---- ---- 1.2788 -.0002 1.2790 SEP26 ---- ---- ---- ---- 1.2799 -.0001 1.2800 DEC26 ---- ---- ---- ---- 1.2810 +.0001 1.2809 MAR27 ---- ---- ---- ---- 1.2820 +.0002 1.2818 JUN27 ---- ---- ---- ---- 1.2831 +.0003 1.2828 SEP27 ---- ---- ---- ---- 1.2842 +.0005 1.2837 DEC27 ---- ---- ---- ---- 1.2852 +.0006 1.2846 MAR28 ---- ---- ---- ---- 1.2863 +.0007 1.2856 JUN28 ---- ---- ---- ---- 1.2874 +.0008 1.2866 SEP28 ---- ---- ---- ---- 1.2885 +.0010 1.2875 DEC28 ---- ---- ---- ---- 1.2896 +.0011 1.2885 MAR29 ---- ---- ---- ---- 1.2907 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 57435 117492 241377 CD CANADIAN DOLLAR FUTURES MAR24 .73845 .73955B .73795 .73865B .73890 +.00035 14912 .73855 80732 51751 APR24 .73830 .73985B .73830 .73945A .73925 +.00040 161 .73885 137 371 MAY24 .73860 .74015B .73860 .73940B .73960 +.00045 133 .73915 56 240 JUN24 .73940 .74055 .73895 .73995 .73995 +.00040 67789 .73955 128117 175689 JUL24 ---- ---- ---- ---- .74025 +.00045 .73980 SEP24 .74065 .74140B .73995A .74080A .74090 +.00045 40 .74045 225 3010 DEC24 .74085 .74150 .74060 .74060B .74175 +.00050 6 .74125 50 1023 MAR25 .74250 .74250 .74205A .74250 .74265 +.00045 2 .74220 1 140 JUN25 ---- ---- .74275A .74275A .74330 +.00040 .74290 51 SEP25 ---- ---- ---- ---- .74395 +.00035 .74360 DEC25 ---- ---- ---- ---- .74460 +.00025 .74435 20 MAR26 ---- ---- ---- ---- .74520 +.00015 .74505 5 JUN26 ---- ---- ---- ---- .74625 +.00015 .74610 SEP26 ---- ---- ---- ---- .74730 +.00010 .74720 DEC26 ---- ---- ---- ---- .74835 +.00005 .74830 MAR27 ---- ---- ---- ---- .74940 +.00005 .74935 JUN27 ---- ---- ---- ---- .75045 .00000 .75045 SEP27 ---- ---- ---- ---- .75150 -.00005 .75155 DEC27 ---- ---- ---- ---- .75260 -.00005 .75265 MAR28 ---- ---- ---- ---- .75365 -.00010 .75375 JUN28 ---- ---- ---- ---- .75480 -.00015 .75495 SEP28 ---- ---- ---- ---- .75585 -.00020 .75605 DEC28 ---- ---- ---- ---- .75695 -.00020 .75715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83043 209318 232300 SF CME SWISS FRANC FUTURES MAR24 1.13220 1.13350B 1.12995A 1.13080A 1.13045-.00100 322 1.13145 10802 23692 JUN24 1.14270 1.14450 1.13645 1.13740A 1.13695-.00550 22307 1.14245 27068 66353 SEP24 1.15200 1.15460B 1.14800 1.14800 1.14805-.00550 8 1.15355 410 DEC24 1.16200 1.16505B 1.15900 1.15900 1.15905-.00550 7 1.16455 1 91 MAR25 1.17200 1.17200 1.17000 1.17000 1.17010-.00545 6 1.17555 79 JUN25 1.18200 1.18200 1.18100 1.18100 1.17975-.00540 4 1.18515 21 SEP25 ---- ---- ---- ---- 1.18950-.00540 1.19490 DEC25 ---- ---- ---- ---- 1.19945-.00535 1.20480 MAR26 ---- ---- ---- ---- 1.20955-.00530 1.21485 JUN26 ---- ---- ---- ---- 1.21815-.00525 1.22340 SEP26 ---- ---- ---- ---- 1.22685-.00515 1.23200 DEC26 ---- ---- ---- ---- 1.23565-.00510 1.24075 MAR27 ---- ---- ---- ---- 1.24460-.00505 1.24965 JUN27 ---- ---- ---- ---- 1.25365-.00500 1.25865 SEP27 ---- ---- ---- ---- 1.26285-.00490 1.26775 DEC27 ---- ---- ---- ---- 1.27220-.00485 1.27705 MAR28 ---- ---- ---- ---- 1.28170-.00475 1.28645 JUN28 ---- ---- ---- ---- 1.29170-.00470 1.29640 SEP28 ---- ---- ---- ---- 1.30180-.00460 1.30640 DEC28 ---- ---- ---- ---- 1.31175-.00450 1.31625 MAR29 ---- ---- ---- ---- 1.32180---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22654 37871 90646 EC CME EURO FX FUTURES MAR24 .089000 1.090550B .088100A .089250A 1.08910+.000050 8008 .089050 67749 110204 APR24 .090300 1.091800B .087900 .088400 1.08825-.002100 344 .090350 1174 1978 MAY24 .091350 1.093000 .089150A .089650 1.08950-.002100 72 .091600 96 1161 JUN24 .093200 1.094650 .090700 .091300 1.09110-.002050 149821 .093150 207446 641228 JUL24 ---- ---- ---- ---- 1.09245-.002050 .094500 SEP24 .097000 1.098850B .095450A .095750A 1.09540-.002100 63 .097500 186 2220 DEC24 .102000 1.102000 .100400 .100400 1.10010-.002000 10 .102100 104 2318 MAR25 ---- ---- .106950A .106950A 1.10520-.001900 .107100 9 37 JUN25 ---- ---- ---- ---- 1.10995-.001800 .111750 2 SEP25 ---- ---- ---- ---- 1.11465-.001750 .116400 2 DEC25 ---- ---- ---- ---- 1.11940-.001650 .121050 1 MAR26 ---- ---- ---- ---- 1.12415-.001550 .125700 JUN26 ---- ---- ---- ---- 1.12865-.001550 .130200 SEP26 ---- ---- ---- ---- 1.13320-.001500 .134700 DEC26 ---- ---- ---- ---- 1.13770-.001500 .139200 MAR27 ---- ---- ---- ---- 1.14220-.001450 .143650 JUN27 ---- ---- ---- ---- 1.14670-.001450 .148150 SEP27 ---- ---- ---- ---- 1.15125-.001400 .152650 DEC27 ---- ---- ---- ---- 1.15575-.001350 .157100 MAR28 ---- ---- ---- ---- 1.16025-.001350 .161600 JUN28 ---- ---- ---- ---- 1.16495-.001350 .166300 SEP28 ---- ---- ---- ---- 1.16965-.001250 .170900 DEC28 ---- ---- ---- ---- 1.17415-.001250 .175400 MAR29 ---- ---- ---- ---- 1.17865---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 158318 276764 759151 JY CME JAPANESE YEN FUTURES MAR24 0067100 .0067160 0066965 0067040A .006701.0000095 2821 0067110 66502 92585 APR24 0067370 .0067440B 0067250 0067320B .006734.0000060 854 0067405 1521 2875 MAY24 0067695 .0067725B 0067545 0067615A .006763.0000060 394 0067695 150 313 JUN24 0068050 .0068105 0067905 0067995 .006800.0000050 131154 0068055 165041 264857 JUL24 ---- ---- ---- ---- .006829.0000045 0068335 SEP24 0068980 .0069010B 0068835A 0068890B .006892.0000050 121 0068970 243 1140 DEC24 0069850 .0069890 0069765 0069825A .006982.0000045 40 0069865 4 277 MAR25 ---- ---- 0070640A 0070640A .007069.0000040 0070735 18 JUN25 ---- .0071510B 0071435A 0071435A .007145.0000030 0071480 9 SEP25 ---- ---- ---- ---- .007222.0000020 0072240 DEC25 ---- ---- ---- ---- .007300.0000015 0073015 MAR26 ---- ---- ---- ---- .007380.0000010 0073810 JUN26 ---- ---- ---- ---- .007447.0000010 0074460 SEP26 ---- ---- ---- ---- .007513.0000015 0075120 DEC26 ---- ---- ---- ---- .007581.0000025 0075790 MAR27 ---- ---- ---- ---- .007650.0000035 0076470 JUN27 ---- ---- ---- ---- .007721.0000045 0077165 SEP27 ---- ---- ---- ---- .007792.0000055 0077870 DEC27 ---- ---- ---- ---- .007866.0000070 0078590 MAR28 ---- ---- ---- ---- .007940.0000075 0079325 JUN28 ---- ---- ---- ---- .008019.0000090 0080105 SEP28 ---- ---- ---- ---- .008099.0000100 0080895 DEC28 ---- ---- ---- ---- .008178.0000115 0081670 MAR29 ---- ---- ---- ---- .008259---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 135384 233461 362074 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.210 -0.070 6.280 6000 ---- ---- ---- ---- 5.710 -0.070 5.780 6050 ---- ---- ---- ---- 5.210 -0.070 5.280 6100 ---- 4.800 4.710 4.800 4.710 -0.080 4.790 6150 ---- 4.360 4.210 4.360 4.210 -0.080 4.290 6200 ---- 3.860 3.720 3.860 3.720 -0.080 3.800 6250 ---- 3.370 3.220 3.370 3.230 -0.070 3.300 6300 ---- 2.880 2.720 2.880 2.740 -0.080 2.820 6325 ---- 2.640 2.480 2.640 2.500 -0.080 2.580 6350 ---- 2.400 2.250 2.400 2.260 -0.080 2.340 6375 ---- 2.160 2.010 2.160 2.030 -0.080 2.110 6400 ---- 1.930 1.780 1.930 1.800 -0.080 1.880 6425 ---- 1.700 1.560 1.700 1.580 -0.080 1.660 6450 ---- 1.490 1.360 1.360 1.370 -0.080 1.450 6475 ---- 1.280 1.170 1.280 1.170 -0.080 1.250 6500 ---- 1.100 0.980 1.090 0.990 -0.070 1.060 6525 ---- 0.920 0.800 0.800 0.820 -0.070 0.890 6550 ---- 0.750 0.650 0.650 0.660 -0.070 0.730 6575 ---- 0.610 0.520 0.520 0.530 -0.060 0.590 47 6600 ---- 0.480 0.410 0.410 0.410 -0.060 0.470 27 6625 ---- ---- 0.320 0.320 0.320 -0.050 0.370 5 6650 ---- ---- 0.240 0.240 0.240 -0.040 0.280 50 6675 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6700 ---- ---- 0.130 0.130 0.130 -0.030 0.160 2 6725 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6775 ---- ---- ---- ---- 0.045 -0.015 0.060 6800 0.040 0.040 0.040 0.040 0.035 -0.010 13 0.045 275 6825 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 20 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6325 ---- ---- ---- ---- 0.030 -0.005 0.035 6350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6375 ---- ---- ---- ---- 0.060 0.000 0.060 2 6400 ---- ---- ---- ---- 0.080 0.000 0.080 1 26 6425 ---- ---- 0.090 0.090 0.110 0.000 0.110 6450 0.110 0.140 0.110 0.140 0.150 0.000 15 0.150 133 6475 ---- ---- 0.170 0.170 0.200 0.000 0.200 1 145 6500 ---- 0.270 0.220 0.270 0.260 0.000 0.260 6525 ---- 0.350 0.290 0.350 0.340 0.010 0.330 6550 ---- 0.440 0.380 0.440 0.440 0.020 0.420 6575 ---- 0.560 0.480 0.560 0.550 0.010 0.540 6600 ---- 0.700 0.600 0.600 0.680 0.020 0.660 1 6625 ---- 0.850 0.740 0.740 0.840 0.030 0.810 1 6650 ---- 1.020 0.910 0.910 1.010 0.030 0.980 6675 ---- 1.210 1.080 1.080 1.190 0.030 1.160 6700 ---- 1.410 1.280 1.280 1.400 0.050 1.350 6725 ---- 1.620 1.480 1.480 1.610 0.050 1.560 6750 ---- 1.840 1.700 1.700 1.830 0.060 1.770 6775 ---- 2.070 1.930 1.930 2.060 0.060 2.000 6800 ---- 2.300 2.160 2.160 2.290 0.060 2.230 6825 ---- 2.550 2.400 2.400 2.530 0.060 2.470 6850 ---- 2.790 2.640 2.640 2.780 0.070 2.710 6900 ---- 3.280 3.130 3.130 3.270 0.080 3.190 6950 ---- 3.770 3.630 3.630 3.760 0.070 3.690 7000 ---- 4.270 4.120 4.120 4.250 0.070 4.180 7050 ---- ---- ---- ---- 4.750 0.070 4.680 7100 ---- ---- ---- ---- 5.250 0.080 5.170 7150 ---- ---- ---- ---- 5.750 0.080 5.670 7200 ---- ---- ---- ---- 6.250 0.080 6.170 7250 ---- ---- ---- ---- 6.750 0.080 6.670 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.700 ---- ---- 6050 ---- ---- ---- 5.200 5.210 ---- ---- 6100 ---- ---- ---- 4.710 4.710 ---- ---- 6150 ---- ---- ---- 4.210 4.210 ---- ---- 6200 ---- ---- ---- 3.720 3.720 ---- ---- 6250 ---- ---- ---- 3.230 3.230 ---- ---- 6300 ---- ---- ---- 2.740 2.750 ---- ---- 6350 ---- ---- ---- 2.270 2.280 ---- ---- 6375 ---- ---- ---- 2.040 2.050 ---- ---- 6400 ---- ---- ---- 1.820 1.830 ---- ---- 6425 ---- ---- ---- 1.600 1.620 ---- ---- 6450 ---- ---- ---- 1.400 1.410 ---- ---- 6475 ---- ---- ---- 1.210 1.220 ---- ---- 6500 ---- ---- ---- 1.030 1.040 ---- ---- 6525 ---- ---- ---- 0.860 0.880 ---- ---- 6550 ---- ---- ---- 0.720 0.730 ---- ---- 6575 ---- ---- ---- 0.580 0.600 ---- ---- 6600 ---- ---- ---- 0.470 0.480 ---- ---- 6625 ---- ---- ---- 0.370 0.380 ---- ---- 6650 ---- ---- ---- 0.290 0.290 ---- ---- 6675 ---- ---- ---- 0.230 0.230 ---- 1 ---- 6700 0.200 0.200 0.170 0.200 0.170 ---- 1 ---- 6725 ---- ---- ---- 0.130 0.130 ---- 1 ---- 6750 ---- ---- ---- 0.100 0.100 ---- ---- 6775 ---- ---- ---- 0.080 0.070 ---- ---- 6800 ---- ---- ---- 0.060 0.050 ---- ---- 6850 ---- ---- ---- 0.035 0.025 ---- ---- 6900 0.015 0.015 0.015 0.015 0.015 ---- 20 ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 0.015 0.015 0.015 0.015 0.015 ---- 20 ---- 6300 ---- ---- ---- 0.040 0.035 ---- ---- 6350 ---- ---- ---- 0.060 0.060 ---- ---- 6375 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.100 0.110 ---- ---- 6425 ---- ---- ---- 0.130 0.140 ---- ---- 6450 ---- ---- ---- 0.170 0.190 ---- 1 ---- 6475 ---- ---- ---- 0.210 0.240 ---- ---- 6500 ---- ---- ---- 0.270 0.310 ---- 1 ---- 6525 ---- ---- ---- 0.350 0.400 ---- ---- 6550 ---- ---- ---- 0.440 0.500 ---- ---- 6575 ---- ---- ---- 0.540 0.610 ---- ---- 6600 ---- ---- ---- 0.670 0.750 ---- ---- 6625 ---- ---- ---- 0.810 0.900 ---- ---- 6650 ---- ---- ---- 0.960 1.060 ---- ---- 6675 ---- ---- ---- 1.130 1.240 ---- ---- 6700 ---- ---- ---- 1.330 1.440 ---- ---- 6725 ---- ---- ---- 1.520 1.640 ---- ---- 6750 ---- ---- ---- 1.730 1.860 ---- ---- 6775 ---- ---- ---- 1.950 2.080 ---- ---- 6800 ---- ---- ---- 2.170 2.310 ---- ---- 6850 ---- ---- ---- 2.650 2.780 ---- ---- 6900 ---- ---- ---- 3.140 3.270 ---- ---- 6950 ---- ---- ---- 3.630 3.760 ---- ---- 7000 ---- ---- ---- 4.120 4.250 ---- ---- 7050 ---- ---- ---- 4.610 4.750 ---- ---- 7100 ---- ---- ---- 5.110 5.250 ---- ---- 7150 ---- ---- ---- ---- 5.740 ---- ---- 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 6.220 6.220 6.230 -0.070 6.300 6000 ---- 5.830 5.710 5.830 5.730 -0.070 5.800 6050 ---- 5.330 5.210 5.330 5.230 -0.070 5.300 6100 ---- 4.820 4.710 4.820 4.730 -0.070 4.800 6150 ---- 4.320 4.210 4.320 4.230 -0.070 4.300 6200 ---- 3.840 3.710 3.840 3.730 -0.070 3.800 6250 ---- 3.340 3.210 3.340 3.230 -0.070 3.300 6300 ---- 2.840 2.720 2.840 2.730 -0.070 2.800 6325 ---- 2.580 2.470 2.580 2.480 -0.070 2.550 6350 ---- 2.320 2.210 2.320 2.230 -0.070 2.300 6375 ---- 2.110 1.960 2.110 1.980 -0.070 2.050 6400 ---- 1.880 1.730 1.880 1.730 -0.080 1.810 4 6425 ---- 1.630 1.470 1.630 1.490 -0.070 1.560 6450 ---- 1.390 1.240 1.390 1.250 -0.070 1.320 6475 ---- 1.150 0.990 1.150 1.010 -0.080 1.090 6500 ---- 0.910 0.770 0.910 0.790 -0.070 0.860 6525 ---- 0.700 0.570 0.700 0.590 -0.070 0.660 6550 ---- 0.510 0.390 0.510 0.410 -0.070 0.480 9 6575 ---- 0.350 0.260 0.260 0.270 -0.060 0.330 6600 ---- ---- 0.160 0.160 0.160 -0.060 1 0.220 2 7 6625 0.100 0.120 0.100 0.100 0.090 -0.040 1 0.130 1 5 6650 0.050 0.050 0.050 0.050 0.050 -0.030 21 0.080 24 121 6675 0.030 0.030 0.030 0.030 0.025 -0.015 1 0.040 3 4 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6 52 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 275 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 453 6425 ---- ---- ---- ---- 0.010 0.000 0.010 133 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 100 6475 ---- ---- 0.025 0.025 0.030 -0.005 0.035 100 6500 0.050 0.060 0.040 0.060 0.060 0.000 20 0.060 22 500 6525 0.080 0.080 0.080 0.080 0.110 0.000 3 0.110 4 6 6550 ---- ---- 0.140 0.140 0.180 0.000 1 0.180 8 4 6575 ---- 0.300 0.230 0.300 0.290 0.010 0.280 100 6600 ---- 0.440 0.340 0.340 0.430 0.020 0.410 37 6625 ---- 0.620 0.500 0.500 0.610 0.030 0.580 6650 ---- 0.830 0.700 0.700 0.820 0.050 0.770 6675 ---- 1.050 0.910 0.910 1.040 0.060 0.980 6700 ---- 1.300 1.140 1.140 1.280 0.070 1.210 6 6725 ---- 1.540 1.390 1.390 1.520 0.070 1.450 6750 ---- 1.790 1.630 1.630 1.770 0.070 1.700 6775 ---- 2.030 1.880 1.880 2.020 0.080 1.940 6800 ---- 2.290 2.170 2.170 2.270 0.080 2.190 6825 ---- 2.540 2.430 2.430 2.520 0.080 2.440 6850 ---- 2.790 2.660 2.660 2.770 0.080 2.690 6900 ---- 3.290 3.160 3.160 3.270 0.080 3.190 6950 ---- 3.790 3.660 3.660 3.770 0.080 3.690 7000 ---- 4.290 4.160 4.160 4.270 0.080 4.190 7050 ---- 4.780 4.660 4.660 4.770 0.080 4.690 7100 ---- 5.280 5.160 5.160 5.270 0.080 5.190 7150 ---- 5.780 5.660 5.660 5.770 0.080 5.690 7200 ---- 6.270 ---- 6.270 6.270 0.080 6.190 7250 ---- 6.770 ---- 6.770 6.770 0.080 6.690 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.220 -0.070 6.290 6000 ---- ---- ---- ---- 5.720 -0.070 5.790 6050 ---- ---- ---- ---- 5.220 -0.080 5.300 6100 ---- ---- 4.780 4.780 4.720 -0.080 4.800 6150 ---- 4.330 4.250 4.330 4.220 -0.080 4.300 6200 ---- 3.830 3.750 3.830 3.720 -0.080 3.800 6250 ---- 3.330 3.260 3.330 3.230 -0.070 3.300 6300 ---- 2.860 2.710 2.860 2.730 -0.070 2.800 6325 ---- 2.620 2.470 2.620 2.480 -0.080 2.560 6350 ---- 2.380 2.220 2.380 2.230 -0.080 2.310 6375 ---- 2.130 1.970 2.130 1.990 -0.070 2.060 6400 ---- 1.880 1.730 1.880 1.740 -0.080 1.820 3 6425 ---- 1.640 1.500 1.640 1.510 -0.070 1.580 6450 ---- 1.410 1.260 1.410 1.270 -0.080 1.350 6475 ---- 1.170 1.040 1.170 1.050 -0.080 1.130 6500 ---- 0.960 0.830 0.960 0.840 -0.080 0.920 6525 ---- 0.760 0.640 0.760 0.650 -0.080 0.730 6550 ---- 0.580 0.480 0.580 0.490 -0.070 0.560 9 6575 ---- 0.430 0.340 0.340 0.350 -0.060 0.410 50 6600 0.280 0.300 0.240 0.280 0.240 -0.050 1 0.290 6625 ---- ---- 0.160 0.160 0.160 -0.040 0.200 1 6650 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1 1 6675 ---- ---- 0.070 0.070 0.060 -0.030 0.090 143 6700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 6725 ---- ---- 0.025 0.025 0.020 -0.015 0.035 134 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 145 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 134 6425 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6450 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6475 ---- ---- 0.060 0.060 0.070 -0.010 0.080 100 6500 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6525 ---- ---- 0.140 0.140 0.170 -0.010 0.180 1 6550 ---- 0.270 0.210 0.270 0.260 0.010 0.250 1 44 6575 ---- 0.380 0.300 0.380 0.370 0.020 0.350 6600 ---- 0.520 0.430 0.430 0.510 0.020 0.490 1 6625 ---- 0.700 0.570 0.570 0.680 0.030 0.650 6650 ---- 0.880 0.760 0.760 0.870 0.040 0.830 6675 ---- 1.090 0.960 0.960 1.080 0.050 1.030 6700 ---- 1.320 1.180 1.180 1.310 0.060 1.250 6 6725 ---- 1.550 1.410 1.410 1.540 0.070 1.470 6750 ---- 1.790 1.640 1.640 1.780 0.070 1.710 6775 ---- 2.040 1.890 1.890 2.020 0.070 1.950 6800 ---- 2.290 2.130 2.130 2.270 0.070 2.200 6825 ---- 2.540 2.370 2.370 2.520 0.080 2.440 6850 ---- 2.720 2.630 2.630 2.770 0.080 2.690 6900 ---- 3.230 3.160 3.160 3.270 0.080 3.190 6950 ---- 3.730 3.660 3.660 3.760 0.070 3.690 7000 ---- 4.240 4.160 4.160 4.260 0.070 4.190 7050 ---- ---- ---- ---- 4.760 0.070 4.690 7100 ---- ---- ---- ---- 5.260 0.070 5.190 7150 ---- ---- ---- ---- 5.760 0.080 5.680 7200 ---- ---- ---- ---- 6.260 0.080 6.180 7250 ---- ---- ---- ---- 6.760 0.080 6.680 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 -0.060 16.750 5000 ---- ---- ---- ---- 15.690 -0.070 15.760 5100 ---- ---- ---- ---- 14.690 -0.070 14.760 10 5200 ---- ---- ---- ---- 13.690 -0.070 13.760 22 5300 ---- ---- ---- ---- 12.700 -0.070 12.770 5400 ---- ---- ---- ---- 11.700 -0.070 11.770 5500 ---- ---- ---- ---- 10.700 -0.070 10.770 10 5600 ---- ---- ---- ---- 9.700 -0.080 9.780 5700 ---- ---- ---- ---- 8.710 -0.070 8.780 5800 ---- ---- ---- ---- 7.710 -0.070 7.780 5850 ---- ---- ---- ---- 7.210 -0.070 7.280 5900 ---- ---- ---- ---- 6.710 -0.070 6.780 5950 ---- ---- ---- ---- 6.210 -0.080 6.290 1 6000 ---- ---- 5.770 5.770 5.720 -0.070 5.790 20 6050 ---- 5.300 5.240 5.300 5.220 -0.070 5.290 1 6100 ---- 4.800 4.780 4.800 4.720 -0.070 4.790 6150 ---- 4.310 ---- 4.310 4.220 -0.070 4.290 1 6200 ---- 3.850 3.710 3.850 3.720 -0.070 3.790 6250 ---- 3.370 3.220 3.370 3.230 -0.070 3.300 6300 ---- 2.880 2.730 2.880 2.740 -0.070 2.810 1 6350 ---- 2.390 2.230 2.390 2.250 -0.080 2.330 2 3 6375 ---- ---- ---- 2.000 2.010 ---- ---- 6400 ---- 1.910 1.760 1.910 1.770 -0.080 1.850 10 6425 ---- 1.670 1.530 1.530 1.550 -0.070 1.620 6450 ---- 1.450 1.310 1.450 1.330 -0.070 1.400 102 6475 ---- 1.230 1.110 1.230 1.110 -0.080 1.190 6500 ---- 1.030 0.910 1.030 0.920 -0.070 0.990 16 6525 ---- 0.850 0.730 0.730 0.740 -0.070 0.810 6550 0.670 0.680 0.580 0.650 0.590 -0.060 4 0.650 51 6575 ---- 0.530 0.440 0.440 0.460 -0.050 0.510 6600 ---- 0.400 0.330 0.330 0.340 -0.050 351 0.390 1547 2383 6625 ---- 0.310 0.250 0.250 0.250 -0.040 0.290 18 18 6650 ---- ---- 0.180 0.180 0.180 -0.030 12 0.210 1219 1686 6675 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 29 6700 0.120 0.120 0.090 0.100 0.080 -0.030 24 0.110 1552 2132 6725 0.070 0.070 0.060 0.070 0.060 -0.020 1 0.080 2 92 6750 ---- ---- 0.045 0.045 0.040 -0.010 3 0.050 12 518 6775 ---- ---- 0.030 0.030 0.025 -0.010 0.035 16 6800 0.020 0.020 0.020 0.020 0.015 -0.010 8 0.025 1 269 6825 ---- ---- ---- ---- 0.015 0.000 1 0.015 1 6850 ---- ---- ---- ---- 0.010 0.000 2 0.010 6 3522 6900 ---- ---- ---- ---- 0.010 0.005 0.005 275 6950 ---- ---- ---- ---- 0.005 0.000 0.005 5 137 7000 0.005 0.005 0.005 0.005 0.000 1 CAB 100 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 -0.070 16.690 5000 ---- ---- ---- ---- 15.630 -0.060 15.690 5100 ---- ---- ---- ---- 14.630 -0.070 14.700 5200 ---- ---- ---- ---- 13.640 -0.070 13.710 5300 ---- ---- ---- ---- 12.650 -0.060 12.710 5400 ---- ---- ---- ---- 11.650 -0.070 11.720 5500 ---- ---- ---- ---- 10.660 -0.070 10.730 5600 ---- ---- ---- ---- 9.670 -0.070 9.740 5700 ---- ---- ---- ---- 8.670 -0.080 8.750 5800 ---- ---- 7.670 7.670 7.680 -0.080 7.760 5850 ---- 7.320 7.170 7.320 7.190 -0.070 7.260 5900 ---- 6.830 6.680 6.830 6.690 -0.070 6.760 5950 ---- 6.330 6.180 6.330 6.200 -0.070 6.270 6000 ---- 5.840 5.680 5.840 5.700 -0.080 5.780 6050 ---- 5.350 5.200 5.350 5.210 -0.070 5.280 6100 ---- 4.850 4.700 4.850 4.720 -0.070 4.790 1 6150 ---- 4.360 4.200 4.360 4.230 -0.070 4.300 1 6200 ---- 3.880 3.720 3.880 3.740 -0.070 3.810 1 6250 ---- 3.400 3.240 3.400 3.260 -0.070 3.330 1 6300 ---- 2.920 2.760 2.760 2.790 -0.080 2.870 1 6350 ---- 2.460 2.310 2.310 2.340 -0.070 2.410 6400 ---- 2.020 1.890 1.890 1.910 -0.070 1.980 41 6450 ---- 1.620 1.500 1.500 1.510 -0.070 1.580 1 6500 ---- 1.260 1.140 1.140 1.160 -0.060 1.220 168 6550 ---- 0.940 0.850 0.850 0.850 -0.060 0.910 3 274 6600 ---- 0.670 0.600 0.600 0.600 -0.060 0.660 135 6650 ---- 0.460 0.410 0.410 0.410 -0.040 341 0.450 2 470 6700 0.280 0.280 0.260 0.260 0.270 -0.030 4 0.300 3 287 6750 ---- ---- 0.170 0.170 0.170 -0.020 12 0.190 14 380 6800 ---- ---- 0.110 0.110 0.110 -0.010 5 0.120 42 551 6850 0.070 0.070 0.070 0.070 0.060 -0.010 22 0.070 19 489 6900 ---- ---- ---- ---- 0.040 -0.005 22 0.045 21 397 6950 0.025 0.025 0.025 0.025 0.025 -0.005 12 0.030 9 189 7000 ---- ---- ---- ---- 0.015 -0.005 11 0.020 11 104 7050 ---- ---- ---- ---- 0.015 0.000 0.015 43 7100 ---- ---- ---- ---- 0.010 0.000 0.010 88 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 17.650 17.510 17.650 17.520 -0.070 17.590 4900 ---- 16.660 16.520 16.660 16.530 -0.070 16.600 5000 ---- 15.670 15.530 15.670 15.550 -0.070 15.620 5100 ---- 14.690 14.540 14.690 14.560 -0.070 14.630 5200 ---- 13.700 13.560 13.700 13.570 -0.070 13.640 5300 ---- 12.710 12.570 12.710 12.580 -0.070 12.650 5400 ---- 11.730 11.580 11.730 11.600 -0.070 11.670 5500 ---- 10.740 10.600 10.740 10.610 -0.070 10.680 5600 ---- 9.750 9.610 9.750 9.620 -0.070 9.690 5700 ---- 8.770 8.620 8.770 8.630 -0.080 8.710 5800 ---- 7.780 7.640 7.780 7.650 -0.080 7.730 5850 ---- 7.290 7.150 7.290 7.160 -0.070 7.230 5900 ---- 6.800 6.660 6.800 6.670 -0.070 6.740 5950 ---- 6.310 6.170 6.310 6.180 -0.080 6.260 6000 5.860 5.860 5.680 5.860 5.690 -0.080 20 5.770 20 6050 ---- 5.340 5.200 5.340 5.210 -0.070 5.280 6100 ---- 4.860 4.700 4.860 4.720 -0.080 4.800 6150 ---- 4.380 4.240 4.380 4.250 -0.070 4.320 6200 ---- 3.910 3.770 3.770 3.780 -0.080 3.860 6250 ---- 3.450 3.310 3.450 3.320 -0.080 3.400 6300 ---- 3.010 2.880 2.880 2.880 -0.090 2.970 6350 ---- 2.590 2.460 2.590 2.460 -0.090 2.550 6400 ---- 2.190 2.060 2.060 2.070 -0.080 2.150 58 6450 ---- 1.820 1.690 1.820 1.710 -0.070 1.780 425 6500 ---- 1.480 1.360 1.480 1.380 -0.060 1.440 83 6550 ---- 1.180 1.080 1.180 1.090 -0.050 1.140 35 6600 ---- 0.920 0.840 0.840 0.840 -0.050 0.890 21 6650 ---- 0.690 0.630 0.630 0.640 -0.040 0.680 2 6700 0.480 0.510 0.470 0.480 0.470 -0.040 1 0.510 1 39 6750 0.370 0.370 0.340 0.370 0.340 -0.030 2 0.370 5 309 6800 0.260 0.260 0.240 0.260 0.240 -0.020 1 0.260 1 144 6850 ---- ---- 0.170 0.170 0.160 -0.020 53 0.180 93 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 33 125 6950 ---- ---- ---- ---- 0.070 -0.010 21 0.080 5 216 7000 0.070 0.070 0.060 0.070 0.050 0.000 33 0.050 38 1480 7050 ---- ---- ---- ---- 0.035 -0.005 27 0.040 7 921 7100 ---- ---- ---- ---- 0.025 -0.005 2 0.030 36 240 7150 ---- ---- ---- ---- 0.015 -0.005 25 0.020 1 173 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 233 7250 ---- ---- ---- ---- 0.010 0.000 0.010 221 7300 ---- ---- ---- ---- 0.010 0.000 0.010 23 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 6 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- -0.005 0.005 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.620 -0.060 16.680 5000 ---- ---- ---- ---- 15.640 -0.060 15.700 5100 ---- ---- ---- ---- 14.650 -0.060 14.710 5200 ---- ---- ---- ---- 13.670 -0.060 13.730 5300 ---- ---- ---- ---- 12.690 -0.060 12.750 5400 ---- ---- ---- ---- 11.700 -0.070 11.770 5500 ---- ---- ---- ---- 10.720 -0.060 10.780 5600 ---- ---- ---- ---- 9.740 -0.060 9.800 5700 ---- ---- ---- ---- 8.760 -0.070 8.830 5800 ---- ---- ---- ---- 7.790 -0.060 7.850 5850 ---- ---- ---- ---- 7.300 -0.070 7.370 5900 ---- ---- ---- ---- 6.820 -0.060 6.880 5950 ---- ---- ---- ---- 6.330 -0.070 6.400 6000 ---- ---- ---- ---- 5.850 -0.070 5.920 6050 ---- ---- ---- ---- 5.370 -0.070 5.440 6100 ---- ---- ---- ---- 4.890 -0.070 4.960 6150 ---- ---- ---- ---- 4.430 -0.060 4.490 6200 ---- ---- ---- ---- 3.970 -0.070 4.040 6250 ---- ---- ---- ---- 3.530 -0.070 3.600 6300 ---- ---- ---- ---- 3.110 -0.060 3.170 6350 ---- 2.810 2.700 2.810 2.710 -0.060 2.770 6400 ---- 2.420 2.320 2.420 2.330 -0.060 2.390 2 3 6450 ---- 2.050 1.960 2.050 1.970 -0.060 2.030 1 6500 ---- 1.720 1.630 1.720 1.640 -0.060 1.700 6550 ---- 1.410 1.340 1.410 1.340 -0.060 1.400 4 62 6600 ---- 1.150 1.080 1.080 1.080 -0.050 32 1.130 2 5 6650 ---- 0.920 0.860 0.860 0.860 -0.040 2 0.900 6700 ---- 0.720 0.670 0.670 0.670 -0.040 0.710 2 6750 ---- ---- 0.520 0.520 0.520 -0.030 0.550 3 6800 ---- ---- 0.400 0.400 0.390 -0.030 20 0.420 1 46 6850 ---- ---- 0.300 0.300 0.290 -0.020 64 0.310 1 88 6900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 336 6950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 41 7000 ---- ---- ---- ---- 0.110 -0.010 6 0.120 8 7050 ---- ---- ---- ---- 0.080 -0.010 25 0.090 17 47 7100 ---- ---- ---- ---- 0.060 0.000 4 0.060 8 112 7150 ---- ---- ---- ---- 0.040 -0.005 3 0.045 53 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 350 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 132 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.540 -0.060 16.600 5000 ---- ---- ---- ---- 15.560 -0.060 15.620 5100 ---- ---- ---- ---- 14.580 -0.070 14.650 5200 ---- ---- ---- ---- 13.610 -0.060 13.670 5300 ---- ---- ---- ---- 12.630 -0.060 12.690 5400 ---- ---- ---- ---- 11.660 -0.060 11.720 5500 ---- ---- ---- ---- 10.680 -0.060 10.740 5600 ---- ---- ---- ---- 9.700 -0.070 9.770 5700 ---- ---- ---- ---- 8.730 -0.070 8.800 5800 ---- ---- ---- ---- 7.770 -0.070 7.840 5850 ---- ---- ---- ---- 7.290 -0.070 7.360 5900 ---- ---- ---- ---- 6.820 -0.060 6.880 5950 ---- ---- ---- ---- 6.340 -0.060 6.400 6000 ---- ---- ---- ---- 5.870 -0.060 5.930 6050 ---- ---- ---- ---- 5.400 -0.070 5.470 6100 ---- ---- ---- ---- 4.940 -0.070 5.010 6150 ---- ---- ---- ---- 4.490 -0.070 4.560 6200 ---- ---- ---- ---- 4.060 -0.070 4.130 6250 ---- ---- ---- ---- 3.640 -0.060 3.700 6300 ---- 3.330 3.230 3.330 3.230 -0.070 3.300 6350 ---- 2.940 2.840 2.940 2.840 -0.070 2.910 6400 ---- 2.570 2.470 2.570 2.480 -0.060 2.540 6450 ---- 2.220 2.130 2.220 2.140 -0.050 2.190 6500 ---- 1.890 1.810 1.890 1.820 -0.050 1.870 6550 ---- 1.600 1.520 1.600 1.530 -0.050 1.580 1 6600 ---- 1.340 1.270 1.270 1.270 -0.040 1.310 1 6650 ---- 1.100 1.040 1.040 1.040 -0.040 1.080 6700 ---- 0.900 0.850 0.850 0.840 -0.040 0.880 3 6750 ---- 0.720 0.680 0.680 0.680 -0.030 0.710 2 6800 ---- ---- 0.540 0.540 0.540 -0.030 0.570 3 6850 ---- ---- 0.430 0.430 0.420 -0.030 0.450 8 6900 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6950 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 3 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 7100 0.100 0.100 0.100 0.100 0.110 -0.010 15 0.120 7150 ---- ---- ---- ---- 0.080 -0.010 1 0.090 9 7200 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7250 ---- ---- ---- ---- 0.050 0.000 0.050 5 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 18 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.450 -0.070 17.520 4900 ---- ---- ---- ---- 16.480 -0.060 16.540 5000 ---- ---- ---- ---- 15.500 -0.070 15.570 5100 ---- ---- ---- ---- 14.530 -0.060 14.590 5200 ---- ---- ---- ---- 13.560 -0.060 13.620 5300 ---- ---- ---- ---- 12.580 -0.070 12.650 5400 ---- ---- ---- ---- 11.610 -0.070 11.680 5500 ---- ---- ---- ---- 10.640 -0.070 10.710 5600 ---- ---- ---- ---- 9.680 -0.060 9.740 5700 ---- ---- ---- ---- 8.720 -0.060 8.780 5800 ---- ---- ---- ---- 7.760 -0.060 7.820 5850 ---- ---- ---- ---- 7.280 -0.070 7.350 5900 ---- ---- ---- ---- 6.810 -0.070 6.880 5950 ---- ---- ---- ---- 6.350 -0.060 6.410 6000 ---- ---- ---- ---- 5.880 -0.070 5.950 6050 ---- ---- ---- ---- 5.430 -0.070 5.500 6100 ---- ---- ---- ---- 4.980 -0.070 5.050 6150 ---- ---- ---- ---- 4.550 -0.060 4.610 6200 ---- ---- ---- ---- 4.130 -0.060 4.190 6250 ---- ---- 3.710 3.710 3.720 -0.060 3.780 6300 ---- 3.420 3.320 3.420 3.320 -0.060 3.380 6350 ---- 3.040 2.940 3.040 2.950 -0.050 3.000 6400 ---- 2.680 2.580 2.680 2.590 -0.050 2.640 6450 ---- 2.330 2.250 2.330 2.260 -0.050 2.310 6500 ---- 2.020 1.940 2.020 1.940 -0.050 1.990 6550 ---- 1.730 1.650 1.730 1.660 -0.050 1.710 181 6600 ---- 1.460 1.400 1.400 1.400 -0.040 1.440 53 61 6650 ---- 1.220 1.170 1.170 1.170 -0.040 1.210 5 6700 ---- ---- 0.970 0.970 0.970 -0.040 1.010 24 6750 ---- ---- 0.800 0.800 0.800 -0.030 0.830 7 6800 ---- ---- 0.650 0.650 0.650 -0.030 0.680 6850 ---- ---- 0.530 0.530 0.520 -0.030 0.550 2 6900 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6950 ---- ---- ---- ---- 0.330 -0.010 0.340 7000 ---- ---- ---- ---- 0.260 -0.010 0.270 11 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 7100 ---- ---- ---- ---- 0.150 -0.010 0.160 102 7150 ---- ---- ---- ---- 0.120 -0.010 0.130 19 7200 ---- ---- ---- ---- 0.090 -0.010 0.100 16 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7300 ---- ---- ---- ---- 0.060 0.000 0.060 30 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 -0.060 16.610 5000 ---- ---- ---- ---- 15.580 -0.060 15.640 5100 ---- ---- ---- ---- 14.610 -0.060 14.670 5200 ---- ---- ---- ---- 13.640 -0.060 13.700 5300 ---- ---- ---- ---- 12.670 -0.060 12.730 5400 ---- ---- ---- ---- 11.700 -0.070 11.770 5500 ---- ---- ---- ---- 10.740 -0.070 10.810 5600 ---- ---- ---- ---- 9.780 -0.070 9.850 5700 ---- ---- ---- ---- 8.830 -0.060 8.890 5800 ---- ---- ---- ---- 7.880 -0.070 7.950 5850 ---- ---- ---- ---- 7.410 -0.070 7.480 5900 ---- ---- ---- ---- 6.940 -0.070 7.010 5950 ---- ---- ---- ---- 6.480 -0.070 6.550 6000 ---- ---- ---- ---- 6.030 -0.070 6.100 6050 ---- ---- ---- ---- 5.580 -0.070 5.650 6100 ---- ---- ---- ---- 5.140 -0.070 5.210 6150 ---- ---- ---- ---- 4.720 -0.060 4.780 6200 ---- ---- ---- ---- 4.300 -0.070 4.370 6250 ---- 3.990 3.900 3.990 3.900 -0.070 3.970 6300 ---- 3.600 3.510 3.600 3.510 -0.070 3.580 6350 ---- 3.220 3.140 3.220 3.140 -0.060 3.200 6400 ---- 2.860 2.790 2.860 2.790 -0.060 2.850 6450 ---- 2.530 2.450 2.530 2.460 -0.050 2.510 6500 ---- 2.210 2.140 2.210 2.150 -0.040 2.190 6550 ---- 1.920 1.850 1.920 1.860 -0.040 1.900 6600 ---- 1.650 1.590 1.650 1.600 -0.040 1.640 6650 ---- 1.410 1.360 1.360 1.360 -0.030 1.390 2 6700 ---- 1.190 1.150 1.150 1.150 -0.030 1.180 6750 ---- 1.000 0.960 0.960 0.960 -0.030 0.990 6800 ---- 0.830 0.800 0.830 0.800 -0.020 0.820 6850 ---- ---- 0.670 0.670 0.660 -0.020 0.680 6900 ---- ---- 0.550 0.550 0.540 -0.020 0.560 6950 ---- ---- ---- ---- 0.440 -0.010 0.450 7000 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7050 ---- ---- ---- ---- 0.280 -0.010 0.290 7100 ---- ---- ---- ---- 0.230 -0.010 0.240 7150 ---- ---- ---- ---- 0.180 -0.010 0.190 7200 ---- ---- ---- ---- 0.150 0.000 0.150 15 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.090 0.000 0.090 7350 ---- ---- ---- ---- 0.080 0.000 0.080 2 7400 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 16 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.480 -0.060 16.540 5000 ---- ---- ---- ---- 15.510 -0.060 15.570 5100 ---- ---- ---- ---- 14.550 -0.060 14.610 5200 ---- ---- ---- ---- 13.590 -0.060 13.650 5300 ---- ---- ---- ---- 12.630 -0.060 12.690 5400 ---- ---- ---- ---- 11.670 -0.060 11.730 5500 ---- ---- ---- ---- 10.720 -0.060 10.780 5600 ---- ---- ---- ---- 9.770 -0.060 9.830 5700 ---- ---- ---- ---- 8.830 -0.060 8.890 5800 ---- ---- ---- ---- 7.900 -0.060 7.960 5900 ---- ---- ---- ---- 6.990 -0.060 7.050 5950 ---- ---- ---- ---- 6.540 -0.060 6.600 6000 ---- ---- ---- ---- 6.100 -0.060 6.160 6050 ---- ---- ---- ---- 5.670 -0.060 5.730 6100 ---- ---- ---- ---- 5.250 -0.060 5.310 6150 ---- ---- 4.830 4.830 4.830 -0.070 4.900 6200 ---- 4.510 4.430 4.510 4.430 -0.060 4.490 6250 ---- 4.120 4.040 4.120 4.040 -0.070 4.110 6300 ---- 3.740 3.660 3.740 3.670 -0.060 3.730 6350 ---- 3.380 3.300 3.380 3.300 -0.070 3.370 6400 ---- 3.040 2.960 3.040 2.960 -0.060 3.020 6450 ---- 2.710 2.640 2.710 2.630 -0.070 2.700 6500 ---- 2.400 2.330 2.400 2.320 -0.070 2.390 6550 ---- 2.110 2.050 2.110 2.050 -0.050 2.100 6600 ---- 1.850 1.790 1.850 1.800 -0.030 1.830 6650 ---- 1.620 1.560 1.620 1.570 -0.020 1.590 1 6700 ---- 1.390 1.350 1.350 1.360 -0.020 1.380 6750 ---- 1.190 1.150 1.190 1.170 -0.010 1.180 6800 ---- ---- 0.990 0.990 0.990 -0.020 1.010 5 6850 ---- ---- 0.840 0.840 0.840 -0.020 0.860 6900 ---- ---- 0.710 0.710 0.710 -0.010 0.720 6950 ---- ---- 0.590 0.590 0.590 -0.020 0.610 7000 ---- ---- ---- ---- 0.490 -0.010 0.500 5 7050 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7100 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7150 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7200 ---- ---- ---- ---- 0.220 -0.010 0.230 7250 ---- ---- ---- ---- 0.180 -0.010 0.190 15 7300 ---- ---- ---- ---- 0.150 -0.010 0.160 15 7350 ---- ---- ---- ---- 0.120 -0.010 0.130 2 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 16 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.420 -0.060 16.480 5000 ---- ---- ---- ---- 15.460 -0.060 15.520 5100 ---- ---- ---- ---- 14.500 -0.060 14.560 5200 ---- ---- ---- ---- 13.550 -0.060 13.610 5300 ---- ---- ---- ---- 12.590 -0.070 12.660 5400 ---- ---- ---- ---- 11.650 -0.060 11.710 5500 ---- ---- ---- ---- 10.700 -0.070 10.770 5600 ---- ---- ---- ---- 9.760 -0.070 9.830 5700 ---- ---- ---- ---- 8.830 -0.070 8.900 5800 ---- ---- ---- ---- 7.910 -0.070 7.980 5850 ---- ---- ---- ---- 7.460 -0.060 7.520 1500 5900 ---- ---- ---- ---- 7.010 -0.070 7.080 5950 ---- ---- ---- ---- 6.570 -0.060 6.630 6000 ---- ---- ---- ---- 6.140 -0.060 6.200 1500 6050 ---- ---- ---- ---- 5.710 -0.070 5.780 6100 ---- ---- ---- ---- 5.300 -0.060 5.360 6150 ---- 4.980 4.890 4.980 4.890 -0.060 4.950 6200 ---- 4.580 4.500 4.580 4.500 -0.060 4.560 1500 6250 ---- 4.200 4.120 4.200 4.120 -0.060 4.180 6300 ---- 3.830 3.750 3.830 3.750 -0.060 3.810 6350 ---- 3.470 3.400 3.470 3.400 -0.060 3.460 1500 6400 ---- 3.130 3.060 3.130 3.060 -0.060 3.120 16 6450 ---- 2.810 2.740 2.810 2.740 -0.060 2.800 6500 ---- 2.500 2.440 2.500 2.440 -0.050 2.490 3 6550 ---- 2.220 2.160 2.220 2.170 -0.040 2.210 6600 ---- 1.950 1.900 1.950 1.910 -0.030 1.940 20 6650 ---- 1.720 1.670 1.670 1.670 -0.030 1.700 6700 ---- 1.490 1.450 1.490 1.450 -0.030 1.480 1 6750 ---- 1.290 1.260 1.290 1.260 -0.020 1.280 2 6800 ---- 1.110 1.090 1.110 1.090 -0.010 1.100 10 6850 ---- 0.950 0.930 0.950 0.930 -0.010 0.940 6900 ---- ---- ---- ---- 0.790 -0.010 0.800 6 6950 ---- ---- ---- ---- 0.670 -0.010 0.680 7000 ---- ---- 0.570 0.570 0.570 -0.010 0.580 12 7050 ---- ---- ---- ---- 0.470 -0.010 0.480 7100 ---- ---- ---- ---- 0.400 -0.010 0.410 20 7150 ---- ---- ---- ---- 0.330 -0.010 0.340 7200 ---- ---- ---- ---- 0.270 -0.010 0.280 1 7250 ---- ---- ---- ---- 0.230 -0.010 0.240 50 7300 ---- ---- ---- ---- 0.190 -0.010 0.200 11 7350 ---- ---- ---- ---- 0.160 0.000 0.160 3 7400 0.120 0.120 0.120 0.120 0.130 0.000 10 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 2 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.510 -0.050 15.560 5100 ---- ---- ---- ---- 14.550 -0.060 14.610 5200 ---- ---- ---- ---- 13.600 -0.060 13.660 5300 ---- ---- ---- ---- 12.650 -0.060 12.710 5400 ---- ---- ---- ---- 11.710 -0.050 11.760 5500 ---- ---- ---- ---- 10.760 -0.060 10.820 5600 ---- ---- ---- ---- 9.830 -0.060 9.890 5700 ---- ---- ---- ---- 8.910 -0.060 8.970 5800 ---- ---- ---- ---- 8.010 -0.050 8.060 5900 ---- ---- ---- ---- 7.120 -0.050 7.170 6000 ---- ---- ---- ---- 6.260 -0.050 6.310 6050 ---- ---- ---- ---- 5.840 -0.050 5.890 6100 ---- ---- 5.430 5.430 5.430 -0.040 5.470 6150 ---- 5.100 5.030 5.100 5.020 -0.050 5.070 6200 ---- 4.710 4.640 4.710 4.640 -0.040 4.680 6250 ---- 4.330 4.260 4.330 4.260 -0.050 4.310 6300 ---- 3.960 3.900 3.960 3.890 -0.050 3.940 6350 ---- 3.610 3.540 3.610 3.540 -0.050 3.590 6400 ---- 3.270 3.210 3.270 3.200 -0.050 3.250 6450 ---- 2.950 2.890 2.950 2.880 -0.050 2.930 6500 ---- 2.640 2.590 2.640 2.580 -0.040 2.620 6550 ---- 2.360 2.310 2.360 2.290 -0.050 2.340 6600 ---- 2.090 2.050 2.090 2.030 -0.040 2.070 6650 ---- 1.860 1.810 1.860 1.790 -0.040 1.830 6700 ---- 1.630 1.590 1.630 1.570 -0.040 1.610 6750 ---- 1.420 1.390 1.420 1.370 -0.030 1.400 6800 ---- 1.230 1.210 1.230 1.190 -0.030 1.220 2 6850 ---- ---- 1.050 1.050 1.030 -0.030 1.060 6900 ---- ---- 0.900 0.900 0.890 -0.020 0.910 6950 ---- ---- 0.770 0.770 0.760 -0.020 0.780 7000 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7050 ---- ---- ---- ---- 0.550 -0.020 0.570 7100 ---- ---- ---- ---- 0.470 -0.010 0.480 7150 ---- ---- ---- ---- 0.400 -0.010 0.410 7200 ---- ---- ---- ---- 0.330 -0.010 0.340 7250 ---- ---- ---- ---- 0.280 -0.010 0.290 7300 ---- ---- ---- ---- 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.450 -0.060 15.510 5100 ---- ---- ---- ---- 14.510 -0.050 14.560 5200 ---- ---- ---- ---- 13.560 -0.060 13.620 5300 ---- ---- ---- ---- 12.620 -0.060 12.680 5400 ---- ---- ---- ---- 11.680 -0.060 11.740 5500 ---- ---- ---- ---- 10.750 -0.060 10.810 5600 ---- ---- ---- ---- 9.830 -0.060 9.890 5700 ---- ---- ---- ---- 8.920 -0.060 8.980 5800 ---- ---- ---- ---- 8.030 -0.050 8.080 5900 ---- ---- ---- ---- 7.160 -0.050 7.210 6000 ---- ---- ---- ---- 6.310 -0.050 6.360 6050 ---- ---- 5.900 5.900 5.900 -0.050 5.950 6100 ---- 5.570 5.500 5.570 5.490 -0.050 5.540 6150 ---- 5.180 5.100 5.180 5.100 -0.050 5.150 6200 ---- 4.790 4.720 4.790 4.710 -0.060 4.770 6250 ---- 4.420 4.350 4.420 4.340 -0.060 4.400 6300 ---- 4.060 3.990 4.060 3.980 -0.060 4.040 6350 ---- 3.710 3.650 3.710 3.640 -0.050 3.690 6400 ---- 3.380 3.320 3.380 3.310 -0.050 3.360 6450 ---- 3.060 3.010 3.060 2.990 -0.050 3.040 6500 ---- 2.760 2.710 2.760 2.690 -0.050 2.740 6550 ---- 2.480 2.430 2.480 2.420 -0.030 2.450 6600 ---- 2.210 2.170 2.210 2.160 -0.030 2.190 6650 ---- 1.970 1.930 1.970 1.920 -0.030 1.950 6700 ---- 1.750 1.710 1.750 1.700 -0.020 1.720 6750 ---- 1.540 1.510 1.540 1.500 -0.020 1.520 6800 ---- 1.350 1.330 1.350 1.310 -0.030 1.340 6850 ---- ---- 1.160 1.160 1.150 -0.020 1.170 6900 ---- ---- 1.010 1.010 1.000 -0.020 1.020 6950 ---- ---- ---- ---- 0.870 -0.010 0.880 7000 ---- ---- ---- ---- 0.750 -0.010 0.760 7050 ---- ---- ---- ---- 0.650 -0.010 0.660 7100 ---- ---- ---- ---- 0.550 -0.010 0.560 7150 ---- ---- ---- ---- 0.470 -0.010 0.480 7200 ---- ---- ---- ---- 0.400 -0.010 0.410 7300 ---- ---- ---- ---- 0.290 -0.010 0.300 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.350 -0.060 16.410 5000 ---- ---- ---- ---- 15.400 -0.060 15.460 5100 ---- ---- ---- ---- 14.460 -0.060 14.520 5200 ---- ---- ---- ---- 13.520 -0.060 13.580 5300 ---- ---- ---- ---- 12.590 -0.060 12.650 5400 ---- ---- ---- ---- 11.650 -0.060 11.710 5500 ---- ---- ---- ---- 10.730 -0.060 10.790 5600 ---- ---- ---- ---- 9.820 -0.060 9.880 5700 ---- ---- ---- ---- 8.920 -0.060 8.980 5800 ---- ---- ---- ---- 8.040 -0.060 8.100 5850 ---- ---- ---- ---- 7.610 -0.050 7.660 5900 ---- ---- ---- ---- 7.180 -0.060 7.240 5950 ---- ---- ---- ---- 6.760 -0.060 6.820 6000 ---- ---- ---- ---- 6.350 -0.050 6.400 6050 ---- 6.020 5.950 6.020 5.940 -0.060 6.000 6100 ---- 5.620 5.550 5.620 5.550 -0.050 5.600 6150 ---- 5.230 5.170 5.230 5.160 -0.050 5.210 6200 ---- 4.850 4.790 4.850 4.780 -0.050 4.830 6250 ---- 4.490 4.420 4.490 4.420 -0.040 4.460 6300 ---- 4.130 4.070 4.130 4.060 -0.050 4.110 6350 ---- 3.790 3.730 3.790 3.720 -0.040 3.760 6400 ---- 3.460 3.400 3.460 3.390 -0.050 3.440 6450 ---- 3.150 3.090 3.150 3.080 -0.040 3.120 6500 ---- 2.850 2.800 2.850 2.780 -0.050 2.830 6550 ---- 2.570 2.520 2.570 2.500 -0.050 2.550 6600 ---- 2.310 2.270 2.310 2.250 -0.040 2.290 76 78 6650 ---- 2.060 2.030 2.030 2.010 -0.040 2.050 6700 ---- 1.830 1.800 1.830 1.790 -0.030 1.820 6750 ---- ---- 1.600 1.600 1.590 -0.030 1.620 4 6800 ---- ---- 1.410 1.410 1.400 -0.030 1.430 6850 ---- ---- 1.250 1.250 1.240 -0.020 1.260 6900 ---- ---- 1.090 1.090 1.090 -0.010 1.100 6950 ---- ---- ---- ---- 0.950 -0.010 0.960 7000 ---- ---- ---- ---- 0.830 -0.010 0.840 7050 ---- ---- ---- ---- 0.720 -0.010 0.730 7100 ---- ---- ---- ---- 0.620 -0.010 0.630 7150 ---- ---- ---- ---- 0.540 0.000 0.540 7200 ---- ---- ---- ---- 0.460 0.000 0.460 7250 ---- ---- ---- ---- 0.400 0.000 0.400 7 7300 ---- ---- ---- ---- 0.340 0.000 0.340 9 7350 ---- ---- ---- ---- 0.290 0.000 0.290 7400 ---- ---- ---- ---- 0.250 0.000 0.250 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.280 -0.050 16.330 5000 ---- ---- ---- ---- 15.350 -0.050 15.400 5100 ---- ---- ---- ---- 14.420 -0.050 14.470 5200 ---- ---- ---- ---- 13.500 -0.050 13.550 5300 ---- ---- ---- ---- 12.580 -0.050 12.630 5400 ---- ---- ---- ---- 11.670 -0.050 11.720 5500 ---- ---- ---- ---- 10.770 -0.040 10.810 5600 ---- ---- ---- ---- 9.880 -0.040 9.920 5700 ---- ---- ---- ---- 9.000 -0.050 9.050 5800 ---- ---- ---- ---- 8.150 -0.040 8.190 5850 ---- ---- ---- ---- 7.730 -0.040 7.770 5900 ---- ---- ---- ---- 7.320 -0.040 7.360 5950 ---- ---- ---- ---- 6.910 -0.040 6.950 6000 ---- ---- ---- ---- 6.510 -0.040 6.550 6050 ---- ---- ---- ---- 6.120 -0.040 6.160 6100 ---- ---- ---- ---- 5.740 -0.040 5.780 6150 ---- ---- ---- ---- 5.360 -0.040 5.400 6200 ---- ---- ---- ---- 5.000 -0.030 5.030 6250 ---- ---- ---- ---- 4.640 -0.040 4.680 6300 ---- ---- ---- ---- 4.300 -0.030 4.330 6350 ---- ---- ---- ---- 3.960 -0.040 4.000 6400 ---- ---- ---- ---- 3.650 -0.030 3.680 6450 ---- ---- ---- ---- 3.340 -0.030 3.370 6500 ---- ---- ---- ---- 3.050 -0.030 3.080 6550 ---- ---- ---- ---- 2.780 -0.030 2.810 6600 ---- ---- ---- ---- 2.520 -0.030 2.550 6650 ---- ---- ---- ---- 2.280 -0.030 2.310 6700 ---- 2.110 ---- 2.110 2.070 -0.010 2.080 2 6750 ---- 1.900 ---- 1.900 1.860 -0.020 1.880 6800 ---- 1.700 ---- 1.700 1.680 0.000 1.680 6850 ---- 1.520 ---- 1.520 1.500 -0.010 1.510 6900 ---- 1.360 ---- 1.360 1.340 -0.010 1.350 6950 ---- ---- ---- ---- 1.190 -0.010 1.200 7000 ---- ---- ---- ---- 1.060 -0.010 1.070 7050 ---- 0.950 ---- 0.950 0.940 0.000 0.940 7100 ---- ---- ---- ---- 0.830 0.000 0.830 7150 ---- ---- ---- ---- 0.730 0.000 0.730 7200 ---- ---- ---- ---- 0.640 0.000 0.640 7250 ---- ---- ---- ---- 0.570 0.010 0.560 7300 ---- ---- ---- ---- 0.500 0.010 0.490 7350 ---- ---- ---- ---- 0.430 0.000 0.430 7400 ---- ---- ---- ---- 0.380 0.000 0.380 7500 ---- ---- ---- ---- 0.290 0.000 0.290 7600 ---- ---- ---- ---- 0.230 0.010 0.220 7700 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.220 -0.050 16.270 5000 ---- ---- ---- ---- 15.310 -0.050 15.360 5100 ---- ---- ---- ---- 14.400 -0.040 14.440 5200 ---- ---- ---- ---- 13.490 -0.050 13.540 5300 ---- ---- ---- ---- 12.590 -0.050 12.640 5400 ---- ---- ---- ---- 11.700 -0.040 11.740 5500 ---- ---- ---- ---- 10.810 -0.050 10.860 5600 ---- ---- ---- ---- 9.950 -0.040 9.990 5700 ---- ---- ---- ---- 9.100 -0.040 9.140 5800 ---- ---- ---- ---- 8.270 -0.040 8.310 5850 ---- ---- ---- ---- 7.860 -0.040 7.900 5900 ---- ---- ---- ---- 7.460 -0.040 7.500 5950 ---- ---- ---- ---- 7.060 -0.050 7.110 6000 ---- ---- ---- ---- 6.680 -0.040 6.720 6050 ---- ---- ---- ---- 6.300 -0.040 6.340 6100 ---- ---- ---- ---- 5.920 -0.050 5.970 6150 ---- ---- ---- ---- 5.560 -0.040 5.600 6200 ---- ---- ---- ---- 5.200 -0.050 5.250 6250 ---- ---- ---- ---- 4.860 -0.040 4.900 6300 ---- ---- ---- ---- 4.520 -0.040 4.560 6350 ---- ---- ---- ---- 4.200 -0.030 4.230 6400 ---- ---- ---- ---- 3.880 -0.040 3.920 6450 ---- ---- ---- ---- 3.580 -0.030 3.610 6500 ---- ---- ---- ---- 3.290 -0.030 3.320 6550 ---- ---- ---- ---- 3.010 -0.040 3.050 6600 ---- ---- ---- ---- 2.750 -0.030 2.780 6650 ---- ---- ---- ---- 2.510 -0.030 2.540 6700 ---- ---- ---- ---- 2.280 -0.030 2.310 6750 ---- ---- ---- ---- 2.060 -0.030 2.090 6800 ---- ---- ---- ---- 1.870 -0.020 1.890 6850 ---- ---- ---- ---- 1.690 -0.020 1.710 6900 ---- ---- ---- ---- 1.520 -0.020 1.540 6950 ---- ---- ---- ---- 1.370 -0.020 1.390 7000 ---- ---- ---- ---- 1.230 -0.020 1.250 7050 ---- ---- ---- ---- 1.100 -0.020 1.120 7100 ---- ---- ---- ---- 0.980 -0.020 1.000 7150 ---- ---- ---- ---- 0.870 -0.020 0.890 7200 ---- ---- ---- ---- 0.780 -0.010 0.790 7250 ---- ---- ---- ---- 0.690 -0.020 0.710 7300 ---- ---- ---- ---- 0.610 -0.020 0.630 7350 ---- ---- ---- ---- 0.540 -0.020 0.560 7400 ---- ---- ---- ---- 0.480 -0.020 0.500 7500 ---- ---- ---- ---- 0.380 -0.010 0.390 7600 ---- ---- ---- ---- 0.300 -0.010 0.310 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.220 -0.040 15.260 5100 ---- ---- ---- ---- 14.330 -0.040 14.370 5200 ---- ---- ---- ---- 13.450 -0.040 13.490 5300 ---- ---- ---- ---- 12.580 -0.040 12.620 5400 ---- ---- ---- ---- 11.710 -0.040 11.750 5500 ---- ---- ---- ---- 10.860 -0.040 10.900 5600 ---- ---- ---- ---- 10.020 -0.040 10.060 5700 ---- ---- ---- ---- 9.190 -0.040 9.230 5800 ---- ---- ---- ---- 8.380 -0.040 8.420 5900 ---- ---- ---- ---- 7.580 -0.040 7.620 6000 ---- ---- ---- ---- 6.820 -0.040 6.860 6050 ---- ---- ---- ---- 6.440 -0.040 6.480 6100 ---- ---- ---- ---- 6.080 -0.040 6.120 6150 ---- ---- ---- ---- 5.720 -0.040 5.760 6200 ---- ---- ---- ---- 5.380 -0.030 5.410 6250 ---- ---- ---- ---- 5.040 -0.030 5.070 6300 ---- ---- ---- ---- 4.710 -0.030 4.740 6350 ---- ---- ---- ---- 4.390 -0.030 4.420 6400 ---- ---- ---- ---- 4.080 -0.030 4.110 6450 ---- ---- ---- ---- 3.780 -0.030 3.810 6500 ---- ---- ---- ---- 3.490 -0.030 3.520 6550 ---- ---- ---- ---- 3.220 -0.030 3.250 6600 ---- ---- ---- ---- 2.960 -0.030 2.990 6650 ---- ---- ---- ---- 2.710 -0.030 2.740 6700 ---- ---- ---- ---- 2.480 -0.030 2.510 6750 ---- ---- ---- ---- 2.270 -0.030 2.300 6800 ---- ---- ---- ---- 2.070 -0.030 2.100 6850 ---- ---- ---- ---- 1.890 -0.020 1.910 6900 ---- ---- ---- ---- 1.720 -0.020 1.740 6950 ---- ---- ---- ---- 1.560 -0.020 1.580 7000 ---- ---- ---- ---- 1.410 -0.020 1.430 7050 ---- ---- ---- ---- 1.280 -0.020 1.300 7100 ---- ---- ---- ---- 1.150 -0.020 1.170 7150 ---- ---- ---- ---- 1.040 -0.020 1.060 7200 ---- ---- ---- ---- 0.940 -0.010 0.950 7250 ---- ---- ---- ---- 0.840 -0.020 0.860 7300 ---- ---- ---- ---- 0.760 -0.010 0.770 7350 ---- ---- ---- ---- 0.680 -0.010 0.690 7400 ---- ---- ---- ---- 0.610 -0.010 0.620 7500 ---- ---- ---- ---- 0.500 -0.010 0.510 7600 ---- ---- ---- ---- 0.410 -0.010 0.420 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.450 -0.040 13.490 5300 ---- ---- ---- ---- 12.600 -0.040 12.640 5400 ---- ---- ---- ---- 11.750 -0.040 11.790 5500 ---- ---- ---- ---- 10.910 -0.040 10.950 5600 ---- ---- ---- ---- 10.090 -0.030 10.120 5700 ---- ---- ---- ---- 9.270 -0.040 9.310 5800 ---- ---- ---- ---- 8.480 -0.040 8.520 5900 ---- ---- ---- ---- 7.700 -0.040 7.740 6000 ---- ---- ---- ---- 6.950 -0.040 6.990 6100 ---- ---- ---- ---- 6.230 -0.030 6.260 6150 ---- ---- ---- ---- 5.880 -0.030 5.910 6200 ---- ---- ---- ---- 5.540 -0.030 5.570 6250 ---- ---- ---- ---- 5.210 -0.030 5.240 6300 ---- ---- ---- ---- 4.880 -0.030 4.910 6350 ---- ---- ---- ---- 4.570 -0.030 4.600 6400 ---- ---- ---- ---- 4.260 -0.030 4.290 6450 ---- ---- ---- ---- 3.970 -0.030 4.000 6500 ---- ---- ---- ---- 3.680 -0.030 3.710 6550 ---- ---- ---- ---- 3.410 -0.030 3.440 6600 ---- ---- ---- ---- 3.150 -0.030 3.180 6650 ---- ---- ---- ---- 2.910 -0.020 2.930 6700 ---- ---- ---- ---- 2.680 -0.020 2.700 6750 ---- ---- ---- ---- 2.460 -0.020 2.480 6800 ---- ---- ---- ---- 2.260 -0.020 2.280 6850 ---- ---- ---- ---- 2.070 -0.020 2.090 6900 ---- ---- ---- ---- 1.900 -0.020 1.920 6950 ---- ---- ---- ---- 1.730 -0.020 1.750 7000 ---- ---- ---- ---- 1.590 -0.010 1.600 7050 ---- ---- ---- ---- 1.450 -0.020 1.470 7100 ---- ---- ---- ---- 1.320 -0.020 1.340 7150 ---- ---- ---- ---- 1.210 -0.010 1.220 7200 ---- ---- ---- ---- 1.100 -0.020 1.120 7300 ---- ---- ---- ---- 0.920 -0.010 0.930 7400 ---- ---- ---- ---- 0.760 -0.010 0.770 7500 ---- ---- ---- ---- 0.630 -0.010 0.640 7600 ---- ---- ---- ---- 0.530 -0.010 0.540 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7800 ---- ---- ---- ---- 0.370 0.000 0.370 7900 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 6 117 6200 ---- ---- ---- ---- 0.000 2 CAB 210 6250 ---- ---- ---- ---- 0.005 0.000 0.005 172 6300 ---- ---- ---- ---- 0.015 0.000 6 0.015 1 610 6350 0.025 0.025 0.025 0.025 0.025 -0.005 13 0.030 1277 6375 ---- ---- ---- 0.035 0.035 ---- ---- 6400 0.045 0.045 0.045 0.045 0.050 0.000 8 0.050 1223 2080 6425 ---- ---- 0.060 0.060 0.070 0.000 0.070 10 13 6450 0.090 0.090 0.080 0.090 0.100 0.000 7 0.100 3 630 6475 0.130 0.130 0.120 0.130 0.140 0.000 5 0.140 18 41 6500 0.160 0.210 0.160 0.200 0.190 0.000 18 0.190 1264 2022 6525 0.250 0.270 0.220 0.250 0.260 0.000 1 0.260 34 6550 0.310 0.370 0.300 0.330 0.360 0.010 343 0.350 1209 2164 6575 0.490 0.490 0.400 0.480 0.470 0.020 9 0.450 5 21 6600 ---- 0.620 0.530 0.530 0.610 0.020 0.590 19 532 6625 ---- 0.780 0.670 0.670 0.770 0.030 0.740 6650 ---- 0.960 0.830 0.830 0.950 0.040 0.910 2 78 6675 ---- 1.160 1.030 1.030 1.140 0.040 1.100 6700 ---- 1.370 1.230 1.230 1.350 0.050 1.300 1 6725 ---- 1.590 1.450 1.450 1.570 0.050 1.520 6750 ---- 1.820 1.680 1.680 1.800 0.060 1.740 130 6775 ---- 2.050 1.910 1.910 2.040 0.070 1.970 6800 ---- 2.290 2.150 2.150 2.280 0.070 2.210 58 6825 ---- 2.530 2.380 2.380 2.530 0.080 2.450 6850 ---- 2.780 2.630 2.630 2.770 0.070 2.700 6900 ---- 3.280 3.130 3.130 3.270 0.080 3.190 6950 ---- 3.700 3.620 3.620 3.770 0.080 3.690 2 7000 ---- 4.230 ---- 4.230 4.260 0.080 4.180 7050 ---- 4.710 ---- 4.710 4.760 0.080 4.680 3 7100 ---- 5.220 ---- 5.220 5.260 0.080 5.180 2 7150 ---- ---- ---- ---- 5.750 0.070 5.680 7200 ---- ---- ---- ---- 6.250 0.070 6.180 1 7250 ---- ---- ---- ---- 6.750 0.080 6.670 7300 ---- ---- ---- ---- 7.250 0.080 7.170 7350 ---- ---- ---- ---- 7.750 0.080 7.670 7400 ---- ---- ---- ---- 8.250 0.080 8.170 7450 ---- ---- ---- ---- 8.750 0.080 8.670 7500 ---- ---- ---- ---- 9.250 0.080 9.170 7600 ---- ---- ---- ---- 10.240 0.080 10.160 7700 ---- ---- ---- ---- 11.240 0.080 11.160 5 7800 ---- ---- ---- ---- 12.240 0.080 12.160 7900 ---- ---- ---- ---- 13.240 0.090 13.150 8000 ---- ---- ---- ---- 14.230 0.080 14.150 8100 ---- ---- ---- ---- 15.230 0.080 15.150 8200 ---- ---- ---- ---- 16.230 0.080 16.150 8300 ---- ---- ---- ---- 17.220 0.080 17.140 8400 ---- ---- ---- ---- 18.220 0.080 18.140 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 13 5950 ---- ---- ---- ---- 0.010 0.000 0.010 3 25 6000 ---- ---- ---- ---- 0.010 0.000 0.010 23 6050 ---- ---- ---- ---- 0.015 0.000 0.015 69 6100 ---- ---- ---- ---- 0.020 0.000 0.020 2 116 6150 ---- ---- ---- ---- 0.025 0.000 15 0.025 13 509 6200 ---- ---- ---- ---- 0.035 0.000 5 0.035 12 246 6250 0.045 0.045 0.045 0.045 0.050 0.000 33 0.050 1 624 6300 ---- ---- 0.070 0.070 0.080 0.000 1 0.080 34 181 6350 ---- ---- 0.110 0.110 0.120 0.000 4 0.120 4 90 6400 0.170 0.180 0.170 0.180 0.190 0.000 3 0.190 14 189 6450 0.270 0.290 0.260 0.270 0.290 0.010 15 0.280 20 365 6500 ---- 0.440 0.390 0.440 0.430 0.010 342 0.420 9 241 6550 ---- 0.630 0.560 0.630 0.630 0.020 1 0.610 5 306 6600 ---- 0.890 0.800 0.800 0.870 0.020 0.850 11 173 6650 ---- 1.190 1.080 1.080 1.180 0.040 1.140 1 228 6700 ---- 1.540 1.420 1.420 1.530 0.040 1.490 3 6750 ---- 1.940 1.810 1.810 1.930 0.060 1.870 6800 ---- 2.370 2.230 2.230 2.360 0.060 2.300 6850 ---- 2.830 2.680 2.680 2.820 0.080 2.740 6900 ---- 3.290 3.150 3.150 3.290 0.080 3.210 6950 ---- 3.790 3.620 3.620 3.770 0.070 3.700 7000 ---- 4.260 4.110 4.110 4.260 0.070 4.190 7050 ---- 4.770 4.610 4.770 4.750 0.070 4.680 7100 ---- 5.260 5.090 5.260 5.250 0.080 5.170 7150 ---- 5.740 5.590 5.590 5.740 0.080 5.660 7200 ---- 6.240 6.090 6.090 6.230 0.070 6.160 7250 ---- 6.740 6.590 6.590 6.730 0.080 6.650 7300 ---- ---- 7.080 7.080 7.220 0.070 7.150 7350 ---- ---- ---- ---- 7.720 0.080 7.640 7400 ---- ---- ---- ---- 8.210 0.070 8.140 7450 ---- ---- ---- ---- 8.710 0.080 8.630 7500 ---- ---- ---- ---- 9.210 0.080 9.130 7600 ---- ---- ---- ---- 10.200 0.080 10.120 7700 ---- ---- ---- ---- 11.190 0.070 11.120 7800 ---- ---- ---- ---- 12.190 0.080 12.110 7900 ---- ---- ---- ---- 13.180 0.080 13.100 8000 ---- ---- ---- ---- 14.170 0.080 14.090 8100 ---- ---- ---- ---- 15.170 0.080 15.090 8200 ---- ---- ---- ---- 16.160 0.080 16.080 8300 ---- ---- ---- ---- 17.150 0.080 17.070 8400 ---- ---- ---- ---- 18.150 0.080 18.070 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 153 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.025 -0.005 2 0.030 202 6000 ---- ---- ---- ---- 0.030 -0.005 30 0.035 109 6050 ---- ---- ---- ---- 0.035 -0.005 6 0.040 22 212 6100 0.060 0.060 0.060 0.060 0.050 0.000 35 0.050 13 1907 6150 ---- ---- ---- ---- 0.060 -0.010 13 0.070 46 490 6200 ---- ---- 0.090 0.090 0.090 -0.010 24 0.100 7 487 6250 0.120 0.130 0.120 0.130 0.130 -0.010 17 0.140 34 267 6300 ---- ---- 0.180 0.180 0.180 -0.010 50 0.190 2 803 6350 0.230 0.230 0.230 0.230 0.260 -0.010 3 0.270 5 265 6400 ---- ---- 0.340 0.340 0.360 -0.010 5 0.370 24 117 6450 ---- 0.500 0.460 0.500 0.490 0.000 4 0.490 257 6500 0.610 0.660 0.610 0.610 0.660 0.010 5 0.650 309 6550 ---- 0.860 0.800 0.860 0.860 0.020 0.840 139 6600 ---- 1.110 1.030 1.110 1.110 0.030 1.080 308 6650 ---- 1.400 1.310 1.310 1.400 0.040 1.360 308 6700 1.650 1.740 1.620 1.650 1.720 0.030 1 1.690 47 6750 ---- 2.090 1.970 1.970 2.080 0.040 2.040 212 6800 ---- 2.490 2.360 2.360 2.480 0.050 2.430 6850 ---- 2.920 2.780 2.780 2.900 0.060 2.840 1 6900 ---- 3.360 3.220 3.220 3.340 0.060 3.280 2 6950 ---- 3.820 3.660 3.660 3.800 0.070 3.730 7000 ---- 4.270 4.130 4.130 4.270 0.070 4.200 7050 ---- 4.750 4.600 4.600 4.750 0.070 4.680 7100 ---- 5.240 5.100 5.100 5.230 0.070 5.160 2 7150 ---- 5.720 5.580 5.580 5.720 0.070 5.650 7200 ---- 6.210 6.070 6.070 6.210 0.080 6.130 7250 ---- 6.710 6.560 6.560 6.700 0.070 6.630 7300 ---- 7.200 7.050 7.050 7.190 0.070 7.120 2 2 7350 ---- 7.690 7.550 7.550 7.690 0.080 7.610 7400 ---- 8.180 8.040 8.040 8.180 0.080 8.100 7450 ---- 8.680 8.530 8.530 8.670 0.070 8.600 7500 ---- 9.170 9.020 9.020 9.170 0.080 9.090 7550 ---- 9.660 9.520 9.520 9.660 0.080 9.580 7600 ---- 10.160 10.010 10.010 10.150 0.080 10.070 7650 ---- 10.650 10.510 10.510 10.640 0.070 10.570 7700 ---- 11.140 11.000 11.000 11.140 0.080 11.060 20 7800 ---- 12.130 11.990 11.990 12.130 0.080 12.050 7900 ---- 13.120 12.970 12.970 13.110 0.080 13.030 8000 ---- 14.110 13.960 13.960 14.100 0.080 14.020 8100 ---- 15.090 14.950 14.950 15.090 0.080 15.010 8200 ---- 16.080 15.940 15.940 16.080 0.080 16.000 8300 ---- 17.070 16.920 16.920 17.070 0.080 16.990 8400 ---- 18.060 17.910 17.910 18.060 0.090 17.970 8500 ---- 19.040 18.900 18.900 19.040 0.080 18.960 8600 ---- 20.030 19.890 19.890 20.030 0.080 19.950 8700 ---- 21.020 20.880 20.880 21.020 0.080 20.940 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 151 5850 ---- ---- ---- ---- 0.030 0.000 0.030 7 5900 ---- ---- ---- ---- 0.040 0.000 0.040 58 5950 ---- ---- ---- ---- 0.050 0.000 0.050 58 6000 ---- ---- ---- ---- 0.060 0.000 0.060 70 6050 0.060 0.060 0.060 0.060 0.070 0.000 8 0.070 47 6100 0.080 0.080 0.080 0.080 0.080 -0.010 29 0.090 13 65 6150 ---- ---- ---- ---- 0.110 0.000 6 0.110 15 93 6200 ---- ---- ---- ---- 0.150 0.000 89 0.150 16 6250 ---- 0.210 ---- 0.210 0.200 0.000 2 0.200 62 6300 ---- 0.280 ---- 0.280 0.270 0.000 2 0.270 1 47 6350 ---- ---- 0.350 0.350 0.370 0.010 0.360 4 6 6400 ---- 0.470 0.450 0.470 0.470 0.010 20 0.460 4 138 6450 ---- 0.610 0.570 0.610 0.600 0.000 0.600 42 6500 ---- 0.770 0.720 0.770 0.770 0.010 0.760 7 6550 ---- 0.970 0.910 0.970 0.960 0.010 0.950 8 6600 ---- 1.200 1.130 1.130 1.190 0.020 32 1.170 1 6650 ---- 1.460 1.390 1.390 1.460 0.020 1.440 4 6700 ---- 1.770 1.680 1.680 1.770 0.040 1.730 1 6750 ---- 2.110 2.010 2.010 2.110 0.040 2.070 6800 ---- 2.470 2.370 2.370 2.470 0.040 2.430 6850 ---- 2.860 2.760 2.760 2.860 0.050 2.810 6900 ---- ---- ---- ---- 3.280 0.060 3.220 1 6950 ---- ---- ---- ---- 3.710 0.060 3.650 7000 ---- ---- ---- ---- 4.160 0.060 4.100 7050 ---- ---- ---- ---- 4.620 0.060 4.560 7100 ---- ---- ---- ---- 5.090 0.060 5.030 7150 ---- ---- ---- ---- 5.570 0.070 5.500 7200 ---- ---- ---- ---- 6.050 0.070 5.980 7250 ---- ---- ---- ---- 6.530 0.070 6.460 7300 ---- ---- ---- ---- 7.020 0.070 6.950 7350 ---- ---- ---- ---- 7.510 0.070 7.440 7400 ---- ---- ---- ---- 8.000 0.080 7.920 7450 ---- ---- ---- ---- 8.490 0.080 8.410 7500 ---- ---- ---- ---- 8.980 0.080 8.900 7600 ---- ---- ---- ---- 9.960 0.080 9.880 7700 ---- ---- ---- ---- 10.940 0.070 10.870 7800 ---- ---- ---- ---- 11.930 0.080 11.850 7900 ---- ---- ---- ---- 12.910 0.070 12.840 8000 ---- ---- ---- ---- 13.890 0.070 13.820 8100 ---- ---- ---- ---- 14.880 0.080 14.800 8200 ---- ---- ---- ---- 15.860 0.070 15.790 8300 ---- ---- ---- ---- 16.850 0.080 16.770 8400 ---- ---- ---- ---- 17.830 0.080 17.750 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 132 134 5800 ---- ---- ---- ---- 0.050 0.000 0.050 62 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 5950 ---- ---- ---- ---- 0.090 0.010 0.080 17 6000 ---- ---- ---- ---- 0.100 0.000 0.100 75 6050 0.120 0.120 0.120 0.120 0.130 0.000 16 0.130 11 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6150 ---- ---- ---- ---- 0.200 0.000 0.200 7 6200 ---- ---- ---- ---- 0.250 0.000 0.250 16 6250 ---- ---- 0.310 0.310 0.320 0.000 0.320 3 6300 ---- ---- 0.390 0.390 0.410 0.000 0.410 4 6350 ---- ---- 0.490 0.490 0.510 0.000 0.510 1 6400 ---- ---- 0.600 0.600 0.630 0.000 0.630 6450 ---- 0.780 0.740 0.780 0.780 0.010 0.770 5 6500 ---- 0.950 0.900 0.950 0.950 0.010 0.940 5 6550 ---- 1.150 1.100 1.150 1.150 0.020 1.130 6600 ---- 1.390 1.320 1.390 1.380 0.020 1.360 10 6650 ---- 1.650 1.570 1.570 1.640 0.020 1.620 6700 ---- 1.940 1.860 1.860 1.940 0.040 1.900 6750 ---- 2.260 2.170 2.170 2.260 0.040 2.220 6800 ---- 2.610 2.520 2.520 2.610 0.040 2.570 6850 ---- 2.980 2.880 2.880 2.980 0.040 2.940 6900 ---- 3.380 3.270 3.270 3.380 0.050 3.330 6950 ---- ---- ---- ---- 3.790 0.050 3.740 7000 ---- ---- ---- ---- 4.220 0.060 4.160 7050 ---- ---- ---- ---- 4.670 0.070 4.600 7100 ---- ---- ---- ---- 5.120 0.060 5.060 7150 ---- ---- ---- ---- 5.580 0.060 5.520 7200 ---- ---- ---- ---- 6.050 0.060 5.990 7250 ---- ---- ---- ---- 6.530 0.070 6.460 7300 ---- ---- ---- ---- 7.000 0.060 6.940 7350 ---- ---- ---- ---- 7.490 0.070 7.420 7400 ---- ---- ---- ---- 7.970 0.070 7.900 7500 ---- ---- ---- ---- 8.940 0.070 8.870 7600 ---- ---- ---- ---- 9.920 0.070 9.850 7700 ---- ---- ---- ---- 10.900 0.080 10.820 7800 ---- ---- ---- ---- 11.870 0.070 11.800 7900 ---- ---- ---- ---- 12.850 0.070 12.780 8000 ---- ---- ---- ---- 13.830 0.070 13.760 8100 ---- ---- ---- ---- 14.810 0.070 14.740 8200 ---- ---- ---- ---- 15.790 0.070 15.720 8300 ---- ---- ---- ---- 16.770 0.080 16.690 8400 ---- ---- ---- ---- 17.750 0.080 17.670 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 2 5700 ---- ---- ---- ---- 0.045 0.000 0.045 250 252 5800 ---- ---- ---- ---- 0.070 0.000 0.070 52 5850 ---- ---- ---- ---- 0.080 0.000 0.080 65 5900 ---- ---- ---- ---- 0.100 0.000 0.100 100 5950 ---- ---- ---- ---- 0.120 0.000 0.120 20 6000 ---- ---- ---- ---- 0.140 0.000 1 0.140 18 6050 ---- ---- ---- ---- 0.180 0.000 0.180 16 6100 ---- ---- ---- ---- 0.220 0.000 0.220 16 6150 ---- ---- ---- ---- 0.270 0.000 0.270 15 6200 ---- ---- ---- ---- 0.340 0.010 0.330 6250 ---- ---- 0.400 0.400 0.420 0.010 1 0.410 2 6300 ---- ---- 0.490 0.490 0.510 0.010 0.500 6350 ---- 0.620 0.600 0.620 0.620 0.010 0.610 1 6400 ---- 0.750 0.720 0.750 0.750 0.010 0.740 5 6450 ---- 0.900 0.870 0.900 0.900 0.010 0.890 4 6500 ---- 1.070 1.040 1.070 1.080 0.020 1.060 181 6550 ---- 1.280 1.230 1.280 1.280 0.020 1.260 1 6600 ---- 1.510 1.450 1.510 1.510 0.020 1.490 53 95 6650 ---- 1.770 1.700 1.700 1.770 0.030 1.740 5 6700 ---- 2.060 1.980 1.980 2.060 0.030 2.030 6750 ---- 2.370 2.290 2.290 2.370 0.030 2.340 6800 ---- 2.710 2.620 2.620 2.710 0.040 2.670 6850 ---- 3.070 2.980 2.980 3.070 0.040 3.030 6900 ---- 3.450 3.350 3.350 3.450 0.050 3.400 6950 ---- ---- 3.750 3.750 3.850 0.050 3.800 7000 ---- ---- ---- ---- 4.270 0.060 4.210 7050 ---- ---- ---- ---- 4.700 0.060 4.640 7100 ---- ---- ---- ---- 5.150 0.070 5.080 7150 ---- ---- ---- ---- 5.600 0.070 5.530 7200 ---- ---- ---- ---- 6.060 0.070 5.990 7250 ---- ---- ---- ---- 6.530 0.070 6.460 7300 ---- ---- ---- ---- 7.000 0.070 6.930 7350 ---- ---- ---- ---- 7.470 0.060 7.410 7400 ---- ---- ---- ---- 7.950 0.060 7.890 7450 ---- ---- ---- ---- 8.430 0.060 8.370 7500 ---- ---- ---- ---- 8.920 0.070 8.850 7550 ---- ---- ---- ---- 9.400 0.070 9.330 7600 ---- ---- ---- ---- 9.880 0.070 9.810 7650 ---- ---- ---- ---- 10.370 0.070 10.300 7700 ---- ---- ---- ---- 10.850 0.070 10.780 7800 ---- ---- ---- ---- 11.820 0.070 11.750 7900 ---- ---- ---- ---- 12.800 0.070 12.730 8000 ---- ---- ---- ---- 13.770 0.070 13.700 8100 ---- ---- ---- ---- 14.750 0.080 14.670 8200 ---- ---- ---- ---- 15.720 0.070 15.650 8300 ---- ---- ---- ---- 16.700 0.080 16.620 8400 ---- ---- ---- ---- 17.670 0.070 17.600 8500 ---- ---- ---- ---- 18.650 0.080 18.570 8600 ---- ---- ---- ---- 19.630 0.080 19.550 8700 ---- ---- ---- ---- 20.600 0.070 20.530 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.090 0.000 0.090 4 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 15 5950 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 15 6050 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.270 0.000 0.270 15 6150 ---- ---- ---- ---- 0.330 0.000 0.330 6200 ---- ---- ---- ---- 0.400 0.000 0.400 6250 ---- 0.490 ---- 0.490 0.490 0.010 0.480 6300 ---- 0.590 0.570 0.590 0.580 0.000 0.580 6350 ---- 0.700 0.680 0.700 0.700 0.010 0.690 6400 ---- 0.830 0.810 0.830 0.830 0.010 0.820 6450 ---- 0.980 0.960 0.980 0.990 0.020 0.970 6500 ---- 1.160 1.120 1.160 1.160 0.020 1.140 1 6550 ---- 1.360 1.310 1.360 1.360 0.030 1.330 1 6600 ---- 1.580 1.530 1.580 1.580 0.030 1.550 10 6650 ---- 1.820 1.770 1.770 1.830 0.030 1.800 6700 ---- 2.100 2.040 2.040 2.110 0.040 2.070 6750 ---- 2.400 2.330 2.330 2.410 0.040 2.370 6800 ---- 2.720 2.650 2.650 2.730 0.040 2.690 6850 ---- 3.070 2.990 2.990 3.080 0.050 3.030 6900 ---- 3.440 3.350 3.350 3.440 0.050 3.390 6950 ---- 3.820 3.730 3.730 3.830 0.060 3.770 7000 ---- ---- 4.130 4.130 4.230 0.060 4.170 7050 ---- ---- ---- ---- 4.640 0.060 4.580 7100 ---- ---- ---- ---- 5.070 0.060 5.010 7150 ---- ---- ---- ---- 5.510 0.060 5.450 7200 ---- ---- ---- ---- 5.960 0.060 5.900 7250 ---- ---- ---- ---- 6.420 0.070 6.350 7300 ---- ---- ---- ---- 6.880 0.070 6.810 7350 ---- ---- ---- ---- 7.350 0.070 7.280 7400 ---- ---- ---- ---- 7.820 0.070 7.750 7500 ---- ---- ---- ---- 8.770 0.070 8.700 7600 ---- ---- ---- ---- 9.730 0.070 9.660 7700 ---- ---- ---- ---- 10.690 0.070 10.620 7800 ---- ---- ---- ---- 11.660 0.070 11.590 7900 ---- ---- ---- ---- 12.630 0.080 12.550 8000 ---- ---- ---- ---- 13.600 0.080 13.520 8100 ---- ---- ---- ---- 14.570 0.080 14.490 8200 ---- ---- ---- ---- 15.540 0.080 15.460 8300 ---- ---- ---- ---- 16.510 0.080 16.430 8400 ---- ---- ---- ---- 17.480 0.070 17.410 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 3 5700 ---- ---- ---- ---- 0.110 0.000 0.110 1 5800 ---- ---- ---- ---- 0.150 0.010 0.140 16 5900 ---- ---- ---- ---- 0.200 0.000 0.200 5950 ---- ---- ---- ---- 0.240 0.010 0.230 15 6000 ---- ---- ---- ---- 0.280 0.000 0.280 1 6050 ---- ---- ---- ---- 0.330 0.000 0.330 15 6100 ---- ---- ---- ---- 0.390 0.000 0.390 6150 ---- 0.470 ---- 0.470 0.460 0.000 0.460 15 6200 ---- 0.550 ---- 0.550 0.550 0.010 0.540 6250 ---- 0.650 0.630 0.650 0.640 0.000 0.640 6300 ---- 0.760 0.740 0.760 0.750 0.000 0.750 6350 ---- 0.880 0.860 0.880 0.870 0.000 0.870 6400 ---- 1.020 0.990 1.020 1.010 0.000 1.010 6450 ---- 1.180 1.150 1.180 1.160 0.000 1.160 2 6500 ---- 1.360 1.320 1.360 1.340 0.000 1.340 6550 ---- 1.560 1.510 1.560 1.550 0.020 1.530 6600 ---- 1.780 1.730 1.780 1.780 0.030 1.750 6650 ---- 2.030 1.970 1.970 2.040 0.040 2.000 2 6700 ---- 2.300 2.230 2.230 2.310 0.050 2.260 1 6750 ---- 2.580 2.520 2.520 2.600 0.050 2.550 6800 ---- 2.890 2.820 2.820 2.910 0.050 2.860 6850 ---- 3.230 3.150 3.150 3.250 0.060 3.190 6900 ---- 3.580 3.500 3.500 3.590 0.050 3.540 6950 ---- 3.950 3.870 3.870 3.960 0.050 3.910 7000 ---- 4.340 4.250 4.250 4.340 0.050 4.290 7050 ---- 4.740 4.650 4.650 4.740 0.050 4.690 7100 ---- ---- ---- ---- 5.160 0.060 5.100 7150 ---- ---- ---- ---- 5.580 0.060 5.520 7200 ---- ---- ---- ---- 6.010 0.050 5.960 7250 ---- ---- ---- ---- 6.460 0.060 6.400 7300 ---- ---- ---- ---- 6.910 0.060 6.850 7350 ---- ---- ---- ---- 7.360 0.060 7.300 7400 ---- ---- ---- ---- 7.830 0.070 7.760 7500 ---- ---- ---- ---- 8.760 0.070 8.690 7600 ---- ---- ---- ---- 9.700 0.060 9.640 7700 ---- ---- ---- ---- 10.660 0.070 10.590 7800 ---- ---- ---- ---- 11.610 0.070 11.540 7900 ---- ---- ---- ---- 12.570 0.070 12.500 8000 ---- ---- ---- ---- 13.540 0.070 13.470 8100 ---- ---- ---- ---- 14.500 0.070 14.430 8200 ---- ---- ---- ---- 15.470 0.070 15.400 8300 ---- ---- ---- ---- 16.430 0.070 16.360 8400 ---- ---- ---- ---- 17.400 0.070 17.330 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 1 5600 ---- ---- ---- ---- 0.110 0.000 0.110 1 5700 ---- ---- ---- ---- 0.140 0.000 0.140 1 5800 ---- ---- ---- ---- 0.190 0.000 0.190 22 5850 ---- ---- ---- ---- 0.220 0.000 0.220 15 5900 ---- ---- ---- ---- 0.250 0.000 0.250 4 5950 ---- ---- ---- ---- 0.290 0.000 0.290 6000 ---- ---- ---- ---- 0.340 0.000 0.340 11 6050 ---- ---- ---- ---- 0.400 0.010 0.390 2 6100 ---- ---- ---- ---- 0.460 0.000 0.460 1 41 6150 ---- ---- ---- ---- 0.540 0.000 0.540 6200 ---- 0.630 ---- 0.630 0.630 0.010 0.620 13 6250 ---- 0.730 ---- 0.730 0.730 0.010 0.720 6300 ---- ---- 0.830 0.830 0.840 0.000 0.840 6350 ---- 0.970 ---- 0.970 0.970 0.010 0.960 6400 ---- ---- 1.100 1.100 1.120 0.010 1.110 6450 ---- 1.280 1.250 1.280 1.280 0.010 1.270 2 6500 ---- 1.460 1.430 1.460 1.470 0.020 1.450 10 6550 ---- 1.660 1.620 1.660 1.670 0.030 1.640 6600 ---- 1.880 1.840 1.880 1.890 0.030 1.860 10 6650 ---- 2.130 2.080 2.080 2.140 0.040 2.100 1 6700 ---- 2.390 2.340 2.340 2.400 0.040 2.360 6750 ---- 2.680 2.620 2.620 2.690 0.040 2.650 1 6800 ---- 2.990 2.920 2.920 3.000 0.050 2.950 6850 ---- 3.310 3.240 3.240 3.320 0.050 3.270 6900 ---- 3.660 3.580 3.580 3.670 0.060 3.610 6950 ---- 4.020 3.940 3.940 4.030 0.060 3.970 7000 ---- 4.400 4.310 4.310 4.410 0.060 4.350 7050 ---- 4.790 4.700 4.700 4.800 0.060 4.740 7100 ---- ---- 5.100 5.100 5.200 0.060 5.140 7150 ---- ---- ---- ---- 5.620 0.060 5.560 7200 ---- ---- ---- ---- 6.040 0.060 5.980 7250 ---- ---- ---- ---- 6.480 0.060 6.420 7300 ---- ---- ---- ---- 6.920 0.060 6.860 7350 ---- ---- ---- ---- 7.370 0.060 7.310 7400 ---- ---- ---- ---- 7.830 0.070 7.760 7450 ---- ---- ---- ---- 8.290 0.070 8.220 7500 ---- ---- ---- ---- 8.750 0.070 8.680 7550 ---- ---- ---- ---- 9.220 0.070 9.150 7600 ---- ---- ---- ---- 9.690 0.070 9.620 7650 ---- ---- ---- ---- 10.160 0.070 10.090 7700 ---- ---- ---- ---- 10.630 0.070 10.560 7800 ---- ---- ---- ---- 11.590 0.070 11.520 7900 ---- ---- ---- ---- 12.540 0.070 12.470 8000 ---- ---- ---- ---- 13.500 0.070 13.430 8100 ---- ---- ---- ---- 14.460 0.070 14.390 8200 ---- ---- ---- ---- 15.420 0.070 15.350 8300 ---- ---- ---- ---- 16.390 0.080 16.310 8400 ---- ---- ---- ---- 17.350 0.070 17.280 8500 ---- ---- ---- ---- 18.310 0.070 18.240 8600 ---- ---- ---- ---- 19.280 0.080 19.200 8700 ---- ---- ---- ---- 20.240 0.080 20.160 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 3 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.290 0.010 0.280 17 6000 ---- ---- ---- ---- 0.390 0.010 0.380 3 6050 ---- ---- ---- ---- 0.450 0.010 0.440 6100 ---- ---- ---- ---- 0.520 0.010 0.510 3 6150 ---- ---- ---- ---- 0.600 0.010 0.590 6200 ---- 0.690 ---- 0.690 0.690 0.010 0.680 6250 ---- 0.790 ---- 0.790 0.790 0.010 0.780 6300 ---- 0.900 ---- 0.900 0.900 0.010 0.890 6350 ---- 1.030 ---- 1.030 1.030 0.010 1.020 6400 ---- 1.180 ---- 1.180 1.180 0.020 1.160 6450 ---- 1.340 1.310 1.340 1.330 0.010 1.320 6500 ---- 1.520 ---- 1.520 1.510 0.020 1.490 6550 ---- 1.720 1.680 1.720 1.710 0.020 1.690 6600 ---- 1.940 1.890 1.940 1.930 0.030 1.900 6650 ---- 2.160 2.120 2.120 2.170 0.030 2.140 6700 ---- 2.420 2.380 2.380 2.430 0.030 2.400 6750 ---- 2.700 2.650 2.650 2.710 0.030 2.680 6800 ---- 3.000 2.940 2.940 3.010 0.030 2.980 6850 ---- 3.320 3.260 3.260 3.330 0.040 3.290 6900 ---- 3.650 3.590 3.590 3.670 0.040 3.630 6950 ---- 4.000 3.940 3.940 4.020 0.040 3.980 7000 ---- 4.370 4.300 4.300 4.390 0.050 4.340 7050 ---- 4.750 4.680 4.680 4.770 0.050 4.720 7100 ---- 5.150 5.070 5.070 5.170 0.060 5.110 7150 ---- ---- 5.480 5.480 5.570 0.050 5.520 7200 ---- ---- ---- ---- 5.990 0.060 5.930 1 7250 ---- ---- ---- ---- 6.420 0.060 6.360 7300 ---- ---- ---- ---- 6.850 0.060 6.790 7400 ---- ---- ---- ---- 7.740 0.060 7.680 7500 ---- ---- ---- ---- 8.650 0.060 8.590 7600 ---- ---- ---- ---- 9.580 0.060 9.520 7700 ---- ---- ---- ---- 10.510 0.060 10.450 7800 ---- ---- ---- ---- 11.460 0.060 11.400 7900 ---- ---- ---- ---- 12.410 0.060 12.350 8000 ---- ---- ---- ---- 13.360 0.060 13.300 8100 ---- ---- ---- ---- 14.320 0.070 14.250 8200 ---- ---- ---- ---- 15.270 0.060 15.210 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.210 0.000 0.210 1 5800 ---- ---- ---- ---- 0.280 0.010 0.270 5900 ---- ---- ---- ---- 0.360 0.010 0.350 6000 ---- ---- ---- ---- 0.470 0.010 0.460 6050 ---- ---- ---- ---- 0.530 0.010 0.520 6100 ---- ---- ---- ---- 0.610 0.010 0.600 6150 ---- 0.690 ---- 0.690 0.690 0.010 0.680 6200 ---- ---- ---- ---- 0.780 0.000 0.780 6250 ---- 0.890 ---- 0.890 0.890 0.010 0.880 6300 ---- 1.010 ---- 1.010 1.010 0.010 1.000 6350 ---- 1.140 ---- 1.140 1.140 0.010 1.130 6400 ---- 1.290 ---- 1.290 1.290 0.010 1.280 6450 ---- 1.450 ---- 1.450 1.450 0.010 1.440 6500 ---- 1.640 ---- 1.640 1.630 0.020 1.610 6550 ---- 1.830 1.800 1.830 1.830 0.020 1.810 6600 ---- 2.050 ---- 2.050 2.050 0.030 2.020 6650 ---- 2.280 2.250 2.250 2.290 0.030 2.260 6700 ---- 2.540 2.500 2.500 2.550 0.040 2.510 6750 ---- 2.820 2.770 2.770 2.830 0.040 2.790 6800 ---- 3.110 3.060 3.060 3.120 0.040 3.080 6850 ---- 3.420 3.360 3.360 3.430 0.040 3.390 6900 ---- 3.750 3.690 3.690 3.760 0.040 3.720 6950 ---- 4.090 4.030 4.030 4.110 0.050 4.060 7000 ---- 4.450 4.390 4.390 4.470 0.050 4.420 7050 ---- 4.820 4.760 4.760 4.840 0.050 4.790 7100 ---- 5.210 5.140 5.140 5.230 0.050 5.180 7150 ---- 5.610 5.530 5.530 5.630 0.060 5.570 7200 ---- ---- 5.940 5.940 6.030 0.050 5.980 7300 ---- ---- ---- ---- 6.880 0.060 6.820 7400 ---- ---- ---- ---- 7.750 0.050 7.700 7500 ---- ---- ---- ---- 8.650 0.060 8.590 7600 ---- ---- ---- ---- 9.560 0.060 9.500 7700 ---- ---- ---- ---- 10.490 0.060 10.430 7800 ---- ---- ---- ---- 11.420 0.060 11.360 7900 ---- ---- ---- ---- 12.360 0.060 12.300 8000 ---- ---- ---- ---- 13.310 0.070 13.240 8100 ---- ---- ---- ---- 14.250 0.060 14.190 8200 ---- ---- ---- ---- 15.200 0.060 15.140 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 3 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.310 0.000 0.310 1 1 5850 ---- ---- ---- ---- 0.360 0.010 0.350 5900 ---- ---- ---- ---- 0.410 0.010 0.400 5950 ---- ---- ---- ---- 0.460 0.000 0.460 6000 ---- ---- ---- ---- 0.530 0.010 0.520 6050 ---- ---- ---- ---- 0.600 0.010 0.590 6100 ---- ---- ---- ---- 0.680 0.010 0.670 6150 ---- ---- ---- ---- 0.770 0.010 0.760 6200 ---- ---- ---- ---- 0.870 0.020 0.850 6250 ---- 0.970 ---- 0.970 0.980 0.020 0.960 6300 ---- 1.090 ---- 1.090 1.100 0.020 1.080 6350 ---- ---- ---- ---- 1.230 0.010 1.220 6400 ---- ---- ---- ---- 1.380 0.010 1.370 6450 ---- 1.540 ---- 1.540 1.540 0.010 1.530 6500 ---- 1.720 ---- 1.720 1.720 0.010 1.710 6550 ---- 1.920 1.900 1.920 1.920 0.010 1.910 6600 ---- 2.140 2.110 2.140 2.140 0.020 2.120 76 78 6650 ---- 2.380 2.340 2.340 2.380 0.020 2.360 6700 ---- 2.630 2.590 2.590 2.630 0.020 2.610 6750 ---- 2.900 2.860 2.860 2.910 0.030 2.880 6800 ---- 3.190 3.140 3.140 3.200 0.030 3.170 6850 ---- 3.500 3.450 3.450 3.510 0.040 3.470 6900 ---- 3.820 3.770 3.770 3.840 0.040 3.800 6950 ---- 4.160 4.100 4.100 4.180 0.050 4.130 7000 ---- 4.510 4.450 4.450 4.540 0.060 4.480 7050 ---- 4.880 4.820 4.820 4.900 0.050 4.850 7100 ---- 5.260 5.190 5.190 5.280 0.060 5.220 7150 ---- 5.650 5.580 5.580 5.670 0.060 5.610 7200 ---- 6.050 5.980 5.980 6.080 0.070 6.010 1 1 7250 ---- ---- ---- ---- 6.490 0.070 6.420 7300 ---- ---- ---- ---- 6.910 0.070 6.840 7350 ---- ---- ---- ---- 7.340 0.070 7.270 7400 ---- ---- ---- ---- 7.770 0.060 7.710 7500 ---- ---- ---- ---- 8.660 0.070 8.590 7600 ---- ---- ---- ---- 9.560 0.060 9.500 7700 ---- ---- ---- ---- 10.480 0.070 10.410 7800 ---- ---- ---- ---- 11.410 0.070 11.340 7900 ---- ---- ---- ---- 12.340 0.070 12.270 8000 ---- ---- ---- ---- 13.280 0.070 13.210 8100 ---- ---- ---- ---- 14.220 0.070 14.150 8200 ---- ---- ---- ---- 15.160 0.060 15.100 8300 ---- ---- ---- ---- 16.110 0.070 16.040 8400 ---- ---- ---- ---- 17.060 0.070 16.990 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 0.010 0.200 5500 ---- ---- ---- ---- 0.250 0.010 0.240 5600 ---- ---- ---- ---- 0.300 0.000 0.300 5700 ---- ---- ---- ---- 0.370 0.010 0.360 5800 ---- ---- ---- ---- 0.460 0.010 0.450 5850 ---- ---- ---- ---- 0.510 0.010 0.500 5900 ---- ---- ---- ---- 0.570 0.010 0.560 5950 ---- ---- ---- ---- 0.630 0.000 0.630 6000 ---- ---- ---- ---- 0.710 0.010 0.700 6050 ---- ---- ---- ---- 0.780 0.010 0.770 6100 ---- ---- ---- ---- 0.870 0.010 0.860 6150 ---- ---- ---- ---- 0.970 0.010 0.960 6200 ---- ---- ---- ---- 1.070 0.010 1.060 6250 ---- ---- ---- ---- 1.190 0.010 1.180 6300 ---- ---- ---- ---- 1.320 0.020 1.300 6350 ---- 1.450 ---- 1.450 1.460 0.020 1.440 6400 ---- 1.600 ---- 1.600 1.610 0.020 1.590 6450 ---- 1.770 ---- 1.770 1.780 0.020 1.760 6500 ---- 1.950 ---- 1.950 1.960 0.020 1.940 6550 ---- 2.150 ---- 2.150 2.150 0.020 2.130 6600 ---- 2.360 ---- 2.360 2.370 0.020 2.350 6650 ---- ---- ---- ---- 2.610 0.030 2.580 6700 ---- ---- ---- ---- 2.860 0.040 2.820 6750 ---- ---- ---- ---- 3.130 0.040 3.090 6800 ---- ---- ---- ---- 3.410 0.040 3.370 6850 ---- ---- ---- ---- 3.710 0.050 3.660 6900 ---- ---- ---- ---- 4.020 0.050 3.970 6950 ---- ---- ---- ---- 4.340 0.040 4.300 7000 ---- ---- ---- ---- 4.680 0.050 4.630 7050 ---- ---- ---- ---- 5.030 0.050 4.980 7100 ---- ---- ---- ---- 5.390 0.050 5.340 7150 ---- ---- ---- ---- 5.770 0.050 5.720 7200 ---- ---- ---- ---- 6.150 0.050 6.100 7250 ---- ---- ---- ---- 6.540 0.050 6.490 7300 ---- ---- ---- ---- 6.940 0.050 6.890 7350 ---- ---- ---- ---- 7.350 0.050 7.300 7400 ---- ---- ---- ---- 7.770 0.050 7.720 7500 ---- ---- ---- ---- 8.630 0.060 8.570 7600 ---- ---- ---- ---- 9.500 0.050 9.450 7700 ---- ---- ---- ---- 10.390 0.050 10.340 7800 ---- ---- ---- ---- 11.300 0.060 11.240 7900 ---- ---- ---- ---- 12.210 0.050 12.160 8000 ---- ---- ---- ---- 13.130 0.060 13.070 8100 ---- ---- ---- ---- 14.050 0.050 14.000 8200 ---- ---- ---- ---- 14.980 0.050 14.930 8300 ---- ---- ---- ---- 15.910 0.050 15.860 8400 ---- ---- ---- ---- 16.850 0.060 16.790 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.190 0.000 0.190 5100 ---- ---- ---- ---- 0.210 0.000 0.210 5200 ---- ---- ---- ---- 0.240 0.000 0.240 5300 ---- ---- ---- ---- 0.270 0.000 0.270 5400 ---- ---- ---- ---- 0.310 0.000 0.310 5500 ---- ---- ---- ---- 0.360 0.000 0.360 5600 ---- ---- ---- ---- 0.420 0.000 0.420 5700 ---- ---- ---- ---- 0.510 0.000 0.510 5800 ---- ---- ---- ---- 0.610 0.000 0.610 5850 ---- ---- ---- ---- 0.670 0.000 0.670 5900 ---- ---- ---- ---- 0.740 0.010 0.730 5950 ---- ---- ---- ---- 0.810 0.000 0.810 6000 ---- ---- ---- ---- 0.890 0.010 0.880 6050 ---- ---- ---- ---- 0.970 0.000 0.970 6100 ---- ---- ---- ---- 1.070 0.010 1.060 6150 ---- ---- ---- ---- 1.170 0.000 1.170 6200 ---- ---- ---- ---- 1.280 0.000 1.280 6250 ---- ---- ---- ---- 1.400 0.010 1.390 6300 ---- ---- ---- ---- 1.530 0.010 1.520 6350 ---- ---- ---- ---- 1.670 0.010 1.660 6400 ---- ---- ---- ---- 1.820 0.010 1.810 6450 ---- ---- ---- ---- 1.990 0.010 1.980 6500 ---- ---- ---- ---- 2.160 0.010 2.150 6550 ---- ---- ---- ---- 2.350 0.010 2.340 6600 ---- ---- ---- ---- 2.560 0.010 2.550 6650 ---- ---- ---- ---- 2.780 0.010 2.770 6700 ---- ---- ---- ---- 3.020 0.020 3.000 6750 ---- ---- ---- ---- 3.270 0.020 3.250 6800 ---- ---- ---- ---- 3.540 0.020 3.520 6850 ---- ---- ---- ---- 3.830 0.020 3.810 6900 ---- ---- ---- ---- 4.130 0.020 4.110 6950 ---- ---- ---- ---- 4.440 0.020 4.420 7000 ---- ---- ---- ---- 4.770 0.030 4.740 7050 ---- ---- ---- ---- 5.110 0.030 5.080 7100 ---- ---- ---- ---- 5.460 0.030 5.430 7150 ---- ---- ---- ---- 5.820 0.030 5.790 7200 ---- ---- ---- ---- 6.190 0.040 6.150 7250 ---- ---- ---- ---- 6.560 0.030 6.530 7300 ---- ---- ---- ---- 6.950 0.030 6.920 7350 ---- ---- ---- ---- 7.350 0.030 7.320 7400 ---- ---- ---- ---- 7.760 0.040 7.720 7500 ---- ---- ---- ---- 8.590 0.040 8.550 7600 ---- ---- ---- ---- 9.440 0.030 9.410 7700 ---- ---- ---- ---- 10.320 0.040 10.280 7800 ---- ---- ---- ---- 11.200 0.040 11.160 7900 ---- ---- ---- ---- 12.100 0.050 12.050 8000 ---- ---- ---- ---- 12.990 0.040 12.950 8100 ---- ---- ---- ---- 13.900 0.050 13.850 8200 ---- ---- ---- ---- 14.810 0.050 14.760 8300 ---- ---- ---- ---- 15.720 0.040 15.680 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 0.000 0.210 5100 ---- ---- ---- ---- 0.240 0.000 0.240 5200 ---- ---- ---- ---- 0.290 0.000 0.290 5300 ---- ---- ---- ---- 0.340 0.000 0.340 5400 ---- ---- ---- ---- 0.400 0.000 0.400 5500 ---- ---- ---- ---- 0.470 0.000 0.470 5600 ---- ---- ---- ---- 0.550 0.000 0.550 5700 ---- ---- ---- ---- 0.640 0.000 0.640 5800 ---- ---- ---- ---- 0.760 0.000 0.760 5900 ---- ---- ---- ---- 0.890 0.000 0.890 6000 ---- ---- ---- ---- 1.050 0.010 1.040 6050 ---- ---- ---- ---- 1.140 0.010 1.130 6100 ---- ---- ---- ---- 1.230 0.000 1.230 6150 ---- ---- ---- ---- 1.340 0.010 1.330 6200 ---- ---- ---- ---- 1.450 0.000 1.450 6250 ---- ---- ---- ---- 1.580 0.010 1.570 6300 ---- ---- ---- ---- 1.710 0.010 1.700 6350 ---- ---- ---- ---- 1.850 0.010 1.840 6400 ---- ---- ---- ---- 2.000 0.000 2.000 6450 ---- ---- ---- ---- 2.170 0.010 2.160 6500 ---- ---- ---- ---- 2.340 0.010 2.330 6550 ---- ---- ---- ---- 2.530 0.010 2.520 6600 ---- ---- ---- ---- 2.730 0.010 2.720 6650 ---- ---- ---- ---- 2.950 0.010 2.940 6700 ---- ---- ---- ---- 3.180 0.010 3.170 6750 ---- ---- ---- ---- 3.430 0.020 3.410 6800 ---- ---- ---- ---- 3.690 0.010 3.680 6850 ---- ---- ---- ---- 3.970 0.020 3.950 6900 ---- ---- ---- ---- 4.260 0.020 4.240 6950 ---- ---- ---- ---- 4.570 0.020 4.550 7000 ---- ---- ---- ---- 4.880 0.020 4.860 7050 ---- ---- ---- ---- 5.210 0.020 5.190 7100 ---- ---- ---- ---- 5.550 0.030 5.520 7150 ---- ---- ---- ---- 5.900 0.030 5.870 7200 ---- ---- ---- ---- 6.250 0.020 6.230 7250 ---- ---- ---- ---- 6.620 0.020 6.600 7300 ---- ---- ---- ---- 7.000 0.030 6.970 7350 ---- ---- ---- ---- 7.380 0.020 7.360 7400 ---- ---- ---- ---- 7.780 0.030 7.750 7500 ---- ---- ---- ---- 8.590 0.030 8.560 7600 ---- ---- ---- ---- 9.420 0.030 9.390 7700 ---- ---- ---- ---- 10.270 0.030 10.240 7800 ---- ---- ---- ---- 11.140 0.040 11.100 7900 ---- ---- ---- ---- 12.010 0.030 11.980 8000 ---- ---- ---- ---- 12.890 0.040 12.850 8100 ---- ---- ---- ---- 13.780 0.040 13.740 8200 ---- ---- ---- ---- 14.670 0.040 14.630 8300 ---- ---- ---- ---- 15.570 0.040 15.530 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.370 0.000 0.370 5300 ---- ---- ---- ---- 0.430 0.000 0.430 5400 ---- ---- ---- ---- 0.500 0.000 0.500 5500 ---- ---- ---- ---- 0.580 0.000 0.580 5600 ---- ---- ---- ---- 0.670 0.000 0.670 5700 ---- ---- ---- ---- 0.770 0.000 0.770 5800 ---- ---- ---- ---- 0.890 0.000 0.890 5900 ---- ---- ---- ---- 1.030 0.000 1.030 6000 ---- ---- ---- ---- 1.200 0.010 1.190 6100 ---- ---- ---- ---- 1.390 0.010 1.380 6150 ---- ---- ---- ---- 1.500 0.010 1.490 6200 ---- ---- ---- ---- 1.610 0.000 1.610 6250 ---- ---- ---- ---- 1.740 0.010 1.730 6300 ---- ---- ---- ---- 1.870 0.010 1.860 6350 ---- ---- ---- ---- 2.010 0.000 2.010 6400 ---- ---- ---- ---- 2.160 0.000 2.160 6450 ---- ---- ---- ---- 2.330 0.010 2.320 6500 ---- ---- ---- ---- 2.500 0.010 2.490 6550 ---- ---- ---- ---- 2.690 0.010 2.680 6600 ---- ---- ---- ---- 2.890 0.010 2.880 6650 ---- ---- ---- ---- 3.100 0.010 3.090 6700 ---- ---- ---- ---- 3.320 0.010 3.310 6750 ---- ---- ---- ---- 3.570 0.020 3.550 6800 ---- ---- ---- ---- 3.820 0.010 3.810 6850 ---- ---- ---- ---- 4.090 0.010 4.080 6900 ---- ---- ---- ---- 4.380 0.020 4.360 6950 ---- ---- ---- ---- 4.670 0.010 4.660 7000 ---- ---- ---- ---- 4.980 0.020 4.960 7050 ---- ---- ---- ---- 5.300 0.020 5.280 7100 ---- ---- ---- ---- 5.630 0.020 5.610 7150 ---- ---- ---- ---- 5.980 0.020 5.960 7200 ---- ---- ---- ---- 6.330 0.020 6.310 7300 ---- ---- ---- ---- 7.060 0.030 7.030 7400 ---- ---- ---- ---- 7.820 0.030 7.790 7500 ---- ---- ---- ---- 8.600 0.020 8.580 7600 ---- ---- ---- ---- 9.410 0.020 9.390 7700 ---- ---- ---- ---- 10.240 0.030 10.210 7800 ---- ---- ---- ---- 11.080 0.020 11.060 7900 ---- ---- ---- ---- 11.940 0.030 11.910 8000 ---- ---- ---- ---- 12.800 0.030 12.770 8100 ---- ---- ---- ---- 13.660 0.020 13.640 8200 ---- ---- ---- ---- 14.540 0.030 14.510 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.220 -0.070 6.290 6000 ---- ---- ---- ---- 5.720 -0.070 5.790 6050 ---- ---- ---- ---- 5.220 -0.070 5.290 6100 ---- ---- ---- ---- 4.720 -0.070 4.790 6150 ---- ---- 4.260 4.260 4.220 -0.070 4.290 6200 ---- 3.830 3.760 3.830 3.720 -0.080 3.800 6250 ---- 3.330 3.260 3.330 3.220 -0.080 3.300 6300 ---- 2.870 2.710 2.870 2.730 -0.070 2.800 6325 ---- 2.630 2.470 2.630 2.480 -0.080 2.560 6350 ---- 2.380 2.220 2.380 2.240 -0.070 2.310 6375 ---- 2.130 1.980 2.130 1.990 -0.080 2.070 6400 ---- 1.890 1.740 1.890 1.750 -0.080 1.830 6425 ---- 1.650 1.500 1.650 1.520 -0.080 1.600 6450 ---- 1.420 1.270 1.420 1.290 -0.080 1.370 6475 ---- 1.190 1.060 1.190 1.070 -0.080 1.150 6500 ---- 0.970 0.850 0.850 0.860 -0.080 0.940 6525 ---- 0.780 0.660 0.780 0.680 -0.070 0.750 6550 ---- 0.610 0.510 0.610 0.510 -0.070 0.580 6575 ---- 0.460 0.370 0.370 0.370 -0.070 0.440 26 6600 ---- 0.330 0.270 0.270 0.260 -0.060 0.320 6625 ---- ---- 0.180 0.180 0.180 -0.050 0.230 6650 ---- ---- 0.130 0.130 0.120 -0.030 0.150 50 6675 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6725 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6425 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6450 0.060 0.060 0.050 0.060 0.060 -0.010 23 0.070 7 7 6475 ---- ---- 0.080 0.080 0.090 0.000 0.090 6500 ---- ---- 0.110 0.110 0.140 0.000 0.140 6525 ---- 0.200 0.160 0.200 0.200 0.010 0.190 51 6550 ---- 0.290 0.240 0.290 0.280 0.000 0.280 6575 ---- 0.400 0.330 0.400 0.390 0.010 0.380 6600 ---- 0.540 0.450 0.450 0.530 0.010 0.520 1 6625 ---- 0.720 0.590 0.590 0.700 0.030 0.670 6650 ---- 0.900 0.770 0.770 0.890 0.040 0.850 6675 ---- 1.100 0.970 0.970 1.100 0.060 1.040 6700 ---- 1.320 1.180 1.180 1.320 0.070 1.250 6725 ---- 1.560 1.410 1.410 1.550 0.070 1.480 6750 ---- 1.790 1.640 1.640 1.780 0.060 1.720 6775 ---- 2.040 1.880 1.880 2.030 0.070 1.960 6800 ---- 2.290 2.130 2.130 2.270 0.070 2.200 6825 ---- 2.540 2.380 2.380 2.520 0.070 2.450 6850 ---- 2.780 2.630 2.630 2.760 0.070 2.690 6900 ---- 3.240 3.160 3.160 3.260 0.070 3.190 6950 ---- 3.740 3.660 3.660 3.760 0.070 3.690 7000 ---- 4.200 4.170 4.170 4.260 0.080 4.180 7050 ---- ---- ---- ---- 4.760 0.080 4.680 7100 ---- ---- ---- ---- 5.260 0.080 5.180 7150 ---- ---- ---- ---- 5.760 0.080 5.680 7200 ---- ---- ---- ---- 6.260 0.080 6.180 7250 ---- ---- ---- ---- 6.760 0.080 6.680 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.710 -0.070 5.780 6050 ---- ---- ---- ---- 5.210 -0.080 5.290 6100 ---- ---- ---- ---- 4.720 -0.070 4.790 6150 ---- ---- ---- ---- 4.220 -0.070 4.290 6200 ---- 3.860 3.710 3.860 3.720 -0.080 3.800 6250 ---- 3.360 3.220 3.360 3.230 -0.070 3.300 6300 ---- 2.880 2.730 2.880 2.740 -0.070 2.810 6350 ---- 2.390 2.230 2.390 2.250 -0.070 2.320 6375 ---- ---- ---- 2.000 2.010 ---- ---- 6400 ---- 1.910 1.770 1.910 1.780 -0.070 1.850 6425 ---- 1.680 1.540 1.680 1.550 -0.080 1.630 6450 ---- 1.450 1.320 1.320 1.330 -0.080 1.410 6475 ---- 1.240 1.110 1.110 1.120 -0.080 1.200 6500 ---- 1.040 0.920 0.920 0.930 -0.070 1.000 6525 ---- 0.860 0.750 0.750 0.750 -0.070 0.820 6550 ---- 0.690 0.590 0.590 0.600 -0.060 0.660 6575 ---- 0.540 0.460 0.460 0.460 -0.060 0.520 6600 ---- ---- 0.350 0.350 0.350 -0.060 0.410 6625 ---- ---- 0.260 0.260 0.260 -0.050 0.310 6650 ---- ---- 0.190 0.190 0.190 -0.030 0.220 2 2 6675 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 2 6725 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6775 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6825 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6375 ---- ---- ---- 0.035 0.040 ---- ---- 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6425 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6450 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6475 0.110 0.110 0.110 0.110 0.140 -0.010 2 0.150 2 2 6500 ---- 0.210 0.170 0.210 0.200 0.000 0.200 6525 ---- 0.280 0.240 0.280 0.280 0.010 0.270 2 2 6550 ---- 0.380 0.320 0.380 0.370 0.010 0.360 6575 ---- 0.500 0.420 0.500 0.480 0.010 0.470 6600 ---- 0.630 0.540 0.540 0.620 0.020 0.600 6625 ---- 0.790 0.680 0.680 0.780 0.030 0.750 6650 ---- 0.970 0.850 0.850 0.960 0.040 0.920 6675 ---- 1.160 1.040 1.040 1.150 0.050 1.100 6700 ---- 1.370 1.240 1.240 1.360 0.050 1.310 6725 ---- 1.590 1.450 1.450 1.580 0.060 1.520 6750 ---- 1.820 1.680 1.680 1.810 0.060 1.750 6775 ---- 2.050 1.910 1.910 2.040 0.060 1.980 6800 ---- 2.290 2.150 2.150 2.280 0.070 2.210 6825 ---- 2.530 2.390 2.390 2.530 0.080 2.450 6850 ---- 2.780 2.630 2.630 2.770 0.070 2.700 6900 ---- 3.270 3.130 3.130 3.260 0.070 3.190 6950 ---- 3.720 3.620 3.620 3.760 0.080 3.680 7000 ---- ---- ---- ---- 4.260 0.080 4.180 7050 ---- ---- ---- ---- 4.760 0.080 4.680 7100 ---- ---- ---- ---- 5.250 0.070 5.180 7150 ---- ---- ---- ---- 5.750 0.070 5.680 7200 ---- ---- ---- ---- 6.250 0.080 6.170 7250 ---- ---- ---- ---- 6.750 0.080 6.670 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- 6.860 ---- 6.860 6.810 0.010 6.800 5950 ---- 6.360 ---- 6.360 6.310 0.010 6.300 6000 ---- 5.860 ---- 5.860 5.810 0.010 5.800 6050 ---- 5.360 ---- 5.360 5.310 0.010 5.300 6100 ---- 4.860 ---- 4.860 4.810 0.010 4.800 6150 ---- 4.360 ---- 4.360 4.310 0.010 4.300 6200 ---- 3.860 ---- 3.860 3.810 0.010 3.800 6250 ---- 3.360 ---- 3.360 3.310 0.010 3.300 6275 ---- 3.110 ---- 3.110 3.060 0.010 3.050 6300 ---- 2.860 ---- 2.860 2.810 0.010 2.800 6325 ---- 2.610 ---- 2.610 2.560 0.010 2.550 6350 ---- 2.360 ---- 2.360 2.310 0.010 2.300 6375 ---- 2.110 ---- 2.110 2.060 0.010 2.050 6400 ---- 1.860 ---- 1.860 1.810 0.010 1.800 6425 ---- 1.610 ---- 1.610 1.560 0.010 1.550 6450 ---- 1.360 ---- 1.360 1.310 0.010 1.300 6475 ---- 1.110 ---- 1.110 1.060 0.010 1.050 6500 ---- 0.860 ---- 0.860 0.810 0.010 0.800 6525 ---- 0.620 ---- 0.610 0.560 0.000 0.560 6550 ---- 0.370 0.320 0.320 0.310 -0.020 0.330 6575 ---- ---- 0.090 0.090 0.060 -0.070 0.130 6600 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 4 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 8 6 6650 ---- ---- ---- ---- 0.000 0.000 CAB 2 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 3 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 6575 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1 6600 ---- ---- 0.130 0.130 0.190 -0.040 0.230 2 6625 ---- ---- 0.380 0.380 0.440 -0.010 0.450 3 1 6650 ---- ---- 0.630 0.630 0.690 0.000 0.690 6675 ---- ---- 0.890 0.890 0.940 0.000 0.940 6700 ---- ---- 1.140 1.140 1.190 0.000 1.190 6725 ---- ---- 1.390 1.390 1.440 0.000 1.440 6750 ---- ---- 1.640 1.640 1.690 0.000 1.690 6775 ---- ---- 1.890 1.890 1.940 0.000 1.940 6800 ---- ---- 2.140 2.140 2.190 0.000 2.190 6825 ---- ---- 2.390 2.390 2.440 0.000 2.440 6850 ---- ---- 2.640 2.640 2.690 0.000 2.690 6900 ---- ---- 3.140 3.140 3.190 0.000 3.190 6950 ---- ---- 3.640 3.640 3.690 0.000 3.690 7000 ---- ---- 4.140 4.140 4.190 0.000 4.190 7050 ---- ---- 4.640 4.640 4.690 0.000 4.690 7100 ---- ---- 5.140 5.140 5.190 0.000 5.190 7150 ---- ---- 5.640 5.640 5.690 0.000 5.690 7200 ---- ---- 6.140 6.140 6.190 0.000 6.190 7250 ---- ---- 6.640 6.640 6.690 0.000 6.690 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.220 -0.080 6.300 6000 ---- ---- 5.780 5.780 5.720 -0.080 5.800 6050 ---- 5.330 5.250 5.330 5.220 -0.080 5.300 6100 ---- 4.830 4.750 4.830 4.730 -0.070 4.800 6150 ---- 4.330 4.250 4.330 4.230 -0.070 4.300 6200 ---- 3.830 3.760 3.830 3.730 -0.070 3.800 6250 ---- 3.330 3.260 3.330 3.230 -0.070 3.300 6300 ---- ---- 2.760 2.760 2.730 -0.070 2.800 6325 ---- ---- 2.510 2.510 2.480 -0.070 2.550 6350 ---- 2.360 2.210 2.360 2.230 -0.070 2.300 6375 ---- 2.130 1.970 2.120 1.980 -0.080 2.060 6400 ---- 1.880 1.720 1.880 1.740 -0.070 1.810 6425 ---- 1.630 1.470 1.630 1.490 -0.080 1.570 6450 ---- 1.390 1.240 1.390 1.250 -0.080 1.330 6475 ---- 1.150 1.010 1.150 1.020 -0.080 1.100 6500 ---- 0.930 0.790 0.930 0.800 -0.080 0.880 6525 ---- 0.720 0.590 0.720 0.600 -0.080 0.680 6550 ---- 0.530 0.420 0.530 0.430 -0.070 0.500 6575 ---- 0.370 0.290 0.290 0.290 -0.060 0.350 6600 ---- 0.240 0.180 0.180 0.190 -0.040 0.230 6625 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6650 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 6675 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6700 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6475 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6500 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6525 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6550 ---- 0.210 0.160 0.210 0.200 0.000 0.200 6575 ---- 0.320 0.250 0.320 0.310 0.010 0.300 6600 ---- 0.470 0.370 0.370 0.460 0.030 0.430 1 6625 ---- 0.640 0.520 0.520 0.630 0.040 0.590 6650 ---- 0.840 0.720 0.720 0.830 0.050 0.780 6675 ---- 1.070 0.920 0.920 1.050 0.050 1.000 6700 ---- 1.300 1.150 1.150 1.290 0.070 1.220 6725 ---- 1.550 1.380 1.380 1.530 0.070 1.460 6750 ---- 1.790 1.630 1.630 1.770 0.070 1.700 6775 ---- 2.030 1.880 1.880 2.020 0.070 1.950 6800 ---- 2.240 2.150 2.150 2.270 0.080 2.190 6825 ---- 2.450 ---- 2.450 2.520 0.080 2.440 6850 ---- 2.700 ---- 2.700 2.770 0.080 2.690 6900 ---- 3.240 ---- 3.240 3.270 0.080 3.190 6950 ---- 3.740 ---- 3.740 3.770 0.080 3.690 7000 ---- 4.240 4.160 4.160 4.270 0.080 4.190 7050 ---- 4.740 4.660 4.660 4.770 0.080 4.690 7100 ---- 5.240 ---- 5.240 5.260 0.070 5.190 7150 ---- 5.720 5.670 5.670 5.760 0.070 5.690 7200 ---- ---- ---- ---- 6.260 0.070 6.190 7250 ---- ---- ---- ---- 6.760 0.070 6.690 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.720 ---- ---- 6050 ---- ---- ---- ---- 5.220 ---- ---- 6100 ---- ---- ---- ---- 4.720 ---- ---- 6150 ---- ---- ---- ---- 4.220 ---- ---- 6200 ---- ---- ---- 3.790 3.720 ---- ---- 6250 ---- ---- ---- 3.220 3.220 ---- ---- 6300 ---- ---- ---- 2.720 2.730 ---- ---- 6350 ---- ---- ---- 2.230 2.240 ---- ---- 6375 ---- ---- ---- 1.990 2.000 ---- ---- 6400 ---- ---- ---- 1.750 1.760 ---- ---- 6425 ---- ---- ---- 1.520 1.530 ---- ---- 6450 ---- ---- ---- 1.300 1.310 ---- ---- 6475 ---- ---- ---- 1.090 1.100 ---- ---- 6500 ---- ---- ---- 0.890 0.900 ---- ---- 6525 ---- ---- ---- 0.710 0.720 ---- ---- 6550 ---- ---- ---- 0.550 0.560 ---- ---- 6575 ---- ---- ---- 0.420 0.430 ---- ---- 6600 ---- ---- ---- 0.310 0.310 ---- ---- 6625 ---- ---- ---- 0.220 0.220 ---- ---- 6650 ---- ---- ---- 0.160 0.160 ---- ---- 6675 ---- ---- ---- 0.110 0.110 ---- ---- 6700 ---- ---- ---- 0.080 0.070 ---- ---- 6725 ---- ---- ---- 0.060 0.045 ---- ---- 6750 ---- ---- ---- 0.035 0.030 ---- ---- 6775 ---- ---- ---- 0.025 0.020 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6375 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- ---- 0.035 0.035 ---- ---- 6425 ---- ---- ---- 0.050 0.050 ---- ---- 6450 ---- ---- ---- 0.070 0.080 ---- ---- 6475 ---- ---- ---- 0.100 0.120 ---- ---- 6500 ---- ---- ---- 0.140 0.170 ---- ---- 6525 ---- ---- ---- 0.200 0.240 ---- ---- 6550 ---- ---- ---- 0.280 0.330 ---- ---- 6575 ---- ---- ---- 0.380 0.440 ---- ---- 6600 ---- ---- ---- 0.500 0.580 ---- ---- 6625 ---- ---- ---- 0.640 0.740 ---- ---- 6650 ---- ---- ---- 0.810 0.920 ---- ---- 6675 ---- ---- ---- 1.010 1.120 ---- ---- 6700 ---- ---- ---- 1.220 1.340 ---- ---- 6725 ---- ---- ---- 1.430 1.560 ---- ---- 6750 ---- ---- ---- 1.670 1.800 ---- ---- 6775 ---- ---- ---- 1.900 2.030 ---- ---- 6800 ---- ---- ---- 2.140 2.280 ---- ---- 6850 ---- ---- ---- 2.630 2.770 ---- ---- 6900 ---- ---- ---- 3.130 3.260 ---- ---- 6950 ---- ---- ---- ---- 3.760 ---- ---- 7000 ---- ---- ---- ---- 4.260 ---- ---- 7050 ---- ---- ---- ---- 4.760 ---- ---- 7100 ---- ---- ---- ---- 5.260 ---- ---- 7150 ---- ---- ---- ---- 5.760 ---- ---- SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 5.870 5.710 5.870 5.730 -0.070 5.800 6050 ---- 5.370 5.210 5.370 5.230 -0.070 5.300 6100 ---- 4.870 4.710 4.870 4.730 -0.070 4.800 6150 ---- 4.370 4.210 4.370 4.230 -0.070 4.300 6200 ---- 3.870 3.720 3.870 3.730 -0.070 3.800 6250 ---- 3.370 3.210 3.370 3.230 -0.070 3.300 6300 ---- 2.870 2.710 2.870 2.730 -0.070 2.800 6350 ---- 2.370 2.210 2.370 2.230 -0.070 2.300 6375 ---- ---- ---- 1.960 1.980 ---- ---- 6400 ---- 1.880 1.720 1.880 1.730 -0.070 1.800 6425 ---- 1.630 1.470 1.630 1.480 -0.080 1.560 6450 ---- 1.380 1.220 1.380 1.240 -0.080 1.320 6475 ---- 1.140 0.980 1.140 1.000 -0.080 1.080 6500 ---- 0.900 0.760 0.900 0.780 -0.080 0.860 6525 ---- 0.690 0.560 0.690 0.570 -0.080 0.650 6550 ---- 0.490 0.380 0.380 0.390 -0.080 0.470 6575 ---- 0.330 0.240 0.240 0.250 -0.060 0.310 6600 0.200 0.200 0.150 0.200 0.150 -0.050 1 0.200 6625 0.090 0.090 0.090 0.090 0.080 -0.040 96 0.120 15 6650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6500 ---- ---- 0.035 0.035 0.050 0.000 0.050 6525 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6550 0.140 0.140 0.120 0.140 0.160 0.000 200 0.160 6575 ---- 0.280 0.210 0.210 0.270 0.010 0.260 6600 ---- 0.420 0.320 0.320 0.420 0.030 0.390 10 6625 ---- 0.610 0.480 0.480 0.600 0.040 0.560 15 6650 ---- 0.820 0.680 0.680 0.810 0.050 0.760 6675 ---- 1.050 0.900 0.900 1.040 0.070 0.970 6700 ---- 1.300 1.140 1.140 1.280 0.070 1.210 6725 ---- 1.530 1.380 1.380 1.520 0.070 1.450 6750 ---- 1.780 1.630 1.630 1.770 0.070 1.700 6775 ---- 2.030 1.880 1.880 2.020 0.080 1.940 6800 ---- 2.290 2.130 2.130 2.270 0.080 2.190 6825 ---- 2.540 2.370 2.370 2.520 0.080 2.440 6850 ---- 2.790 2.630 2.630 2.770 0.080 2.690 6900 ---- 3.290 3.120 3.120 3.270 0.080 3.190 6950 ---- 3.790 3.630 3.630 3.770 0.080 3.690 7000 ---- 4.290 4.130 4.130 4.270 0.080 4.190 7050 ---- 4.790 4.620 4.620 4.770 0.080 4.690 7100 ---- 5.290 5.120 5.120 5.270 0.080 5.190 7150 ---- 5.790 5.620 5.620 5.770 0.080 5.690 7200 ---- 6.280 6.130 6.130 6.270 0.080 6.190 7250 ---- 6.780 6.630 6.630 6.770 0.080 6.690 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 6.370 6.210 6.370 6.230 -0.070 6.300 6000 ---- 5.870 5.710 5.870 5.730 -0.070 5.800 6050 ---- 5.370 5.210 5.370 5.230 -0.070 5.300 6100 ---- 4.870 4.710 4.870 4.730 -0.070 4.800 6150 ---- 4.370 4.220 4.370 4.230 -0.070 4.300 6200 ---- 3.870 3.720 3.870 3.730 -0.070 3.800 6250 ---- 3.370 3.220 3.370 3.230 -0.070 3.300 6300 ---- 2.870 2.720 2.870 2.730 -0.070 2.800 6325 ---- 2.620 2.470 2.620 2.480 -0.070 2.550 6350 ---- 2.370 2.220 2.370 2.230 -0.070 2.300 6375 ---- 2.120 1.970 2.120 1.980 -0.070 2.050 6400 ---- 1.870 1.720 1.870 1.730 -0.070 1.800 6425 ---- 1.620 1.460 1.620 1.480 -0.070 1.550 6450 ---- 1.370 1.210 1.370 1.230 -0.070 1.300 6475 ---- 1.130 0.960 1.130 0.980 -0.080 1.060 6500 ---- 0.880 0.720 0.880 0.730 -0.080 0.810 6525 ---- 0.630 0.480 0.630 0.490 -0.090 0.580 6550 ---- 0.400 0.270 0.270 0.280 -0.100 0.380 6575 ---- 0.220 0.130 0.130 0.130 -0.080 0.210 6600 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6 6 6625 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6550 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6575 0.100 0.100 0.090 0.100 0.140 -0.010 2 0.150 2 2 6600 ---- 0.320 0.210 0.210 0.310 0.020 3 0.290 3 3 6625 ---- 0.540 0.410 0.410 0.530 0.050 0.480 6650 ---- 0.780 0.640 0.640 0.770 0.060 0.710 6675 ---- 1.030 0.880 0.880 1.020 0.070 0.950 6700 ---- 1.280 1.120 1.120 1.270 0.080 1.190 6725 ---- 1.530 1.380 1.380 1.520 0.080 1.440 6750 ---- 1.780 1.630 1.630 1.770 0.080 1.690 6775 ---- 2.030 1.880 1.880 2.020 0.080 1.940 6800 ---- 2.280 2.130 2.130 2.270 0.080 2.190 6825 ---- 2.530 2.380 2.380 2.520 0.080 2.440 6850 ---- 2.780 2.630 2.630 2.770 0.080 2.690 6900 ---- 3.280 3.130 3.130 3.270 0.080 3.190 6950 ---- 3.790 3.630 3.630 3.770 0.080 3.690 7000 ---- 4.290 4.130 4.130 4.270 0.080 4.190 7050 ---- 4.790 4.630 4.630 4.770 0.080 4.690 7100 ---- 5.290 5.130 5.130 5.270 0.080 5.190 7150 ---- 5.790 5.630 5.630 5.770 0.080 5.690 7200 ---- 6.280 6.130 6.130 6.270 0.080 6.190 7250 ---- 6.780 6.630 6.630 6.770 0.080 6.690 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.720 -0.080 5.800 6050 ---- 5.320 5.260 5.260 5.220 -0.080 5.300 6100 ---- 4.830 4.760 4.830 4.720 -0.080 4.800 6150 ---- 4.330 4.260 4.330 4.230 -0.070 4.300 6200 ---- 3.830 3.760 3.830 3.730 -0.070 3.800 6250 ---- 3.330 3.250 3.330 3.230 -0.070 3.300 6300 ---- 2.830 2.760 2.830 2.730 -0.070 2.800 6350 ---- 2.370 2.220 2.370 2.230 -0.070 2.300 6375 ---- ---- ---- 1.980 1.980 ---- ---- 6400 ---- 1.880 1.720 1.880 1.740 -0.070 1.810 6425 ---- 1.640 1.480 1.640 1.490 -0.080 1.570 6450 ---- 1.390 1.240 1.390 1.260 -0.080 1.340 6475 ---- 1.160 1.020 1.160 1.030 -0.080 1.110 6500 ---- 0.930 0.800 0.930 0.810 -0.080 0.890 6525 ---- 0.720 0.600 0.600 0.620 -0.080 0.700 6550 ---- 0.550 0.440 0.440 0.450 -0.070 0.520 6575 ---- 0.390 0.310 0.310 0.310 -0.060 0.370 6600 ---- 0.260 0.200 0.200 0.200 -0.050 0.250 6625 0.160 0.160 0.130 0.160 0.120 -0.040 5 0.160 6650 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6675 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6475 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6500 ---- ---- 0.070 0.070 0.090 0.000 0.090 6525 ---- 0.150 0.110 0.150 0.140 0.000 0.140 6550 ---- 0.230 0.170 0.230 0.220 0.010 0.210 6575 ---- 0.340 0.260 0.340 0.330 0.020 0.310 6600 ---- 0.490 0.380 0.380 0.470 0.020 0.450 6625 ---- 0.650 0.530 0.530 0.640 0.030 0.610 6650 ---- 0.850 0.730 0.730 0.840 0.050 0.790 6675 ---- 1.070 0.930 0.930 1.060 0.060 1.000 6700 ---- 1.300 1.150 1.150 1.290 0.060 1.230 6725 ---- 1.550 1.390 1.390 1.530 0.070 1.460 6750 ---- 1.790 1.640 1.640 1.770 0.070 1.700 6775 ---- 2.040 1.880 1.880 2.020 0.070 1.950 6800 ---- 2.250 2.120 2.120 2.270 0.080 2.190 6825 ---- 2.450 ---- 2.450 2.520 0.080 2.440 6850 ---- 2.700 ---- 2.700 2.770 0.080 2.690 6900 ---- 3.240 3.160 3.160 3.270 0.080 3.190 6950 ---- 3.740 3.660 3.660 3.770 0.080 3.690 7000 ---- 4.240 4.160 4.160 4.270 0.080 4.190 7050 ---- 4.740 4.660 4.660 4.760 0.070 4.690 7100 ---- 5.240 ---- 5.240 5.260 0.070 5.190 7150 ---- ---- ---- ---- 5.760 0.070 5.690 7200 ---- ---- ---- ---- 6.260 0.070 6.190 7250 ---- ---- ---- ---- 6.760 0.080 6.680 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.720 -0.070 5.790 6050 ---- ---- ---- ---- 5.220 -0.070 5.290 6100 ---- ---- ---- ---- 4.720 -0.070 4.790 6150 ---- ---- ---- ---- 4.220 -0.070 4.290 6200 ---- ---- 3.780 3.780 3.720 -0.070 3.790 6250 ---- 3.370 3.220 3.370 3.220 -0.080 3.300 6300 ---- 2.880 2.720 2.880 2.730 -0.070 2.800 6350 ---- 2.380 2.230 2.380 2.240 -0.080 2.320 6375 ---- 2.140 1.990 2.140 2.000 -0.080 2.080 6400 ---- 1.900 1.750 1.900 1.760 -0.080 1.840 6425 ---- 1.660 1.510 1.660 1.520 -0.090 1.610 6450 ---- 1.430 1.290 1.430 1.300 -0.080 1.380 6475 ---- 1.200 1.080 1.200 1.080 -0.080 1.160 6500 ---- 1.000 0.880 1.000 0.890 -0.070 0.960 6525 ---- 0.810 0.690 0.810 0.710 -0.060 0.770 6550 ---- 0.640 0.540 0.540 0.540 -0.070 0.610 6575 ---- 0.480 0.400 0.400 0.410 -0.060 0.470 6600 ---- 0.360 0.300 0.300 0.300 -0.050 0.350 6625 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6650 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6675 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 6700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6725 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6425 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6475 ---- ---- 0.090 0.090 0.110 0.000 0.110 6500 ---- ---- 0.130 0.130 0.160 0.000 0.160 6525 ---- 0.230 0.190 0.230 0.230 0.010 0.220 6550 ---- 0.320 0.260 0.320 0.310 0.000 0.310 6575 ---- 0.440 0.360 0.440 0.420 0.000 0.420 6600 ---- 0.580 0.480 0.480 0.560 0.010 0.550 6625 ---- 0.750 0.620 0.620 0.730 0.030 0.700 6650 ---- 0.920 0.800 0.800 0.910 0.040 0.870 6675 ---- 1.120 1.000 1.000 1.110 0.050 1.060 6700 ---- 1.340 1.210 1.210 1.330 0.060 1.270 6725 ---- 1.570 1.430 1.430 1.550 0.060 1.490 6750 ---- 1.800 1.660 1.660 1.790 0.070 1.720 6775 ---- 2.040 1.900 1.900 2.030 0.070 1.960 6800 ---- 2.280 2.140 2.140 2.270 0.070 2.200 6825 ---- 2.540 2.380 2.380 2.520 0.070 2.450 6850 ---- 2.780 2.630 2.630 2.770 0.080 2.690 6900 ---- 3.210 3.120 3.120 3.260 0.070 3.190 6950 ---- 3.720 ---- 3.720 3.760 0.080 3.680 7000 ---- ---- ---- ---- 4.260 0.080 4.180 7050 ---- ---- ---- ---- 4.760 0.080 4.680 7100 ---- ---- ---- ---- 5.260 0.080 5.180 7150 ---- ---- ---- ---- 5.760 0.080 5.680 7200 ---- ---- ---- ---- 6.260 0.080 6.180 7250 ---- ---- ---- ---- 6.750 0.070 6.680 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.710 -0.070 5.780 6050 ---- ---- ---- ---- 5.210 -0.080 5.290 6100 ---- ---- ---- ---- 4.710 -0.080 4.790 6150 ---- 4.360 4.210 4.360 4.220 -0.070 4.290 6200 ---- 3.860 3.720 3.860 3.720 -0.070 3.790 6250 ---- 3.370 3.220 3.370 3.230 -0.070 3.300 6300 ---- 2.880 2.730 2.880 2.740 -0.070 2.810 6350 ---- 2.400 2.240 2.400 2.260 -0.070 2.330 6375 ---- ---- ---- 2.000 2.020 ---- ---- 6400 ---- 1.920 1.780 1.780 1.790 -0.080 1.870 6425 ---- 1.690 1.560 1.560 1.570 -0.070 1.640 6450 ---- 1.470 1.350 1.470 1.350 -0.080 1.430 6475 ---- 1.260 1.150 1.150 1.150 -0.080 1.230 6500 ---- 1.070 0.950 0.950 0.970 -0.070 1.040 6525 ---- 0.890 0.780 0.780 0.800 -0.060 0.860 6550 ---- 0.730 0.630 0.630 0.640 -0.060 0.700 6575 ---- 0.580 0.500 0.500 0.500 -0.060 0.560 6600 ---- 0.450 0.390 0.390 0.390 -0.050 0.440 6625 ---- 0.350 0.290 0.290 0.300 -0.040 0.340 6650 ---- ---- 0.220 0.220 0.220 -0.040 0.260 6675 ---- ---- 0.160 0.160 0.160 -0.030 1 0.190 6700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6725 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6775 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6825 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6375 ---- ---- ---- 0.045 0.045 ---- ---- 6400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6425 ---- ---- ---- ---- 0.090 0.000 0.090 6450 ---- ---- 0.110 0.110 0.130 0.000 1 0.130 6475 ---- ---- 0.150 0.150 0.180 0.000 0.180 6500 ---- 0.240 0.200 0.240 0.240 0.010 1 0.230 6525 ---- 0.320 0.270 0.320 0.320 0.010 0.310 6550 ---- 0.420 0.350 0.420 0.410 0.010 0.400 6575 ---- 0.530 0.450 0.530 0.520 0.010 0.510 6600 ---- 0.670 0.570 0.570 0.660 0.020 0.640 6625 ---- 0.830 0.720 0.720 0.810 0.020 0.790 6650 ---- 1.010 0.880 0.880 0.990 0.040 0.950 6675 ---- 1.190 1.060 1.060 1.180 0.050 1.130 6700 ---- 1.390 1.260 1.260 1.380 0.050 1.330 6725 ---- 1.610 1.470 1.470 1.590 0.050 1.540 6750 ---- 1.830 1.690 1.690 1.820 0.060 1.760 6775 ---- 2.060 1.920 1.920 2.050 0.060 1.990 6800 ---- 2.300 2.160 2.160 2.290 0.070 2.220 6825 ---- 2.540 2.390 2.390 2.530 0.070 2.460 6850 ---- 2.790 2.630 2.630 2.770 0.070 2.700 6900 ---- 3.270 3.130 3.130 3.260 0.070 3.190 6950 ---- 3.770 3.620 3.620 3.760 0.080 3.680 7000 ---- ---- 4.120 4.120 4.260 0.080 4.180 7050 ---- ---- ---- ---- 4.750 0.070 4.680 7100 ---- ---- ---- ---- 5.250 0.070 5.180 7150 ---- ---- ---- ---- 5.750 0.080 5.670 7200 ---- ---- ---- ---- 6.250 0.080 6.170 7250 ---- ---- ---- ---- 6.750 0.080 6.670 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 6.370 6.220 6.370 6.230 -0.070 6.300 6000 ---- 5.870 5.710 5.870 5.730 -0.070 5.800 6050 ---- 5.370 5.210 5.370 5.230 -0.070 5.300 6100 ---- 4.870 4.710 4.870 4.730 -0.070 4.800 6150 ---- 4.370 4.210 4.370 4.230 -0.070 4.300 6200 ---- 3.870 3.710 3.870 3.730 -0.070 3.800 6250 ---- 3.370 3.210 3.370 3.230 -0.070 3.300 6300 ---- 2.870 2.710 2.870 2.730 -0.070 2.800 6325 ---- 2.620 2.460 2.620 2.480 -0.070 2.550 6350 ---- 2.370 2.210 2.370 2.230 -0.070 2.300 6375 ---- 2.120 1.960 2.120 1.980 -0.070 2.050 6400 ---- 1.870 1.710 1.870 1.730 -0.070 1.800 6425 ---- 1.620 1.460 1.620 1.480 -0.070 1.550 6450 ---- 1.380 1.210 1.380 1.230 -0.070 1.300 6475 ---- 1.130 0.970 1.130 0.980 -0.080 1.060 6500 ---- 0.880 0.720 0.880 0.740 -0.080 0.820 6525 ---- 0.640 0.500 0.640 0.510 -0.080 0.590 6550 ---- 0.420 0.290 0.420 0.310 -0.080 0.390 6575 ---- 0.250 0.150 0.150 0.160 -0.070 3 0.230 6600 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6625 ---- ---- 0.030 0.030 0.025 -0.035 0.060 78 6650 ---- ---- 0.015 0.015 0.005 -0.025 0.030 43 6675 ---- ---- ---- ---- -0.010 0.010 150 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6550 ---- ---- 0.050 0.050 0.080 -0.010 0.090 1 1 6575 ---- 0.190 0.120 0.190 0.180 0.000 3 0.180 1 1 6600 ---- 0.340 0.240 0.240 0.330 0.010 0.320 3 6625 ---- 0.560 0.420 0.420 0.540 0.030 0.510 1 6650 ---- 0.800 0.640 0.640 0.780 0.060 0.720 6675 ---- 1.040 0.880 0.880 1.020 0.060 0.960 1 6700 ---- 1.280 1.130 1.130 1.270 0.070 1.200 6725 ---- 1.530 1.370 1.370 1.520 0.080 1.440 6750 ---- 1.780 1.620 1.620 1.770 0.080 1.690 6775 ---- 2.030 1.870 1.870 2.020 0.080 1.940 6800 ---- 2.290 2.130 2.130 2.270 0.080 2.190 6825 ---- 2.540 2.380 2.380 2.520 0.080 2.440 6850 ---- 2.790 2.630 2.630 2.770 0.080 2.690 6900 ---- 3.290 3.120 3.120 3.270 0.080 3.190 6950 ---- 3.790 3.630 3.630 3.770 0.080 3.690 7000 ---- 4.290 4.130 4.130 4.270 0.080 4.190 7050 ---- 4.790 4.630 4.630 4.770 0.080 4.690 7100 ---- 5.290 5.130 5.130 5.270 0.080 5.190 7150 ---- 5.790 5.620 5.620 5.770 0.080 5.690 7200 ---- 6.280 6.130 6.130 6.270 0.080 6.190 7250 ---- 6.780 6.630 6.630 6.770 0.080 6.690 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.220 -0.070 6.290 6000 ---- ---- ---- ---- 5.720 -0.070 5.790 6050 ---- ---- ---- ---- 5.220 -0.080 5.300 6100 ---- 4.830 4.750 4.830 4.720 -0.080 4.800 6150 ---- 4.330 4.250 4.330 4.220 -0.080 4.300 6200 ---- 3.830 3.750 3.830 3.730 -0.070 3.800 6250 ---- ---- 3.250 3.250 3.230 -0.070 3.300 6300 ---- ---- 2.780 2.780 2.730 -0.070 2.800 6325 ---- 2.620 2.460 2.620 2.480 -0.070 2.550 6350 ---- 2.380 2.220 2.380 2.230 -0.080 2.310 6375 ---- 2.130 1.970 2.130 1.990 -0.070 2.060 6400 ---- 1.880 1.720 1.880 1.740 -0.080 1.820 6425 ---- 1.640 1.480 1.640 1.500 -0.080 1.580 6450 ---- 1.400 1.250 1.400 1.270 -0.080 1.350 6475 ---- 1.170 1.020 1.170 1.040 -0.080 1.120 6500 ---- 0.950 0.810 0.810 0.830 -0.080 0.910 6525 ---- 0.740 0.630 0.630 0.640 -0.080 0.720 6550 ---- 0.570 0.460 0.570 0.470 -0.070 0.540 6575 ---- 0.410 0.320 0.320 0.330 -0.070 0.400 6600 ---- ---- 0.220 0.220 0.230 -0.050 0.280 6625 ---- ---- 0.140 0.140 0.150 -0.040 0.190 6650 ---- ---- 0.090 0.090 0.090 -0.030 0.120 50 6675 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6725 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6450 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6475 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6500 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1 6525 ---- 0.170 0.130 0.170 0.160 0.000 0.160 6550 ---- 0.250 0.190 0.250 0.240 0.000 0.240 6575 ---- 0.360 0.280 0.360 0.350 0.000 0.350 6600 ---- 0.500 0.410 0.410 0.500 0.020 0.480 6625 ---- 0.680 0.560 0.560 0.670 0.040 0.630 6650 ---- 0.870 0.740 0.740 0.860 0.050 0.810 6675 ---- 1.080 0.950 0.950 1.070 0.050 1.020 6700 ---- 1.310 1.160 1.160 1.300 0.060 1.240 6725 ---- 1.540 1.400 1.400 1.530 0.060 1.470 6750 ---- 1.790 1.630 1.630 1.780 0.080 1.700 6775 ---- 2.040 1.880 1.880 2.020 0.070 1.950 6800 ---- 2.290 2.130 2.130 2.270 0.080 2.190 6825 ---- 2.470 2.370 2.370 2.520 0.080 2.440 6850 ---- 2.700 ---- 2.700 2.770 0.080 2.690 6900 ---- 3.240 3.160 3.160 3.270 0.080 3.190 6950 ---- 3.740 3.660 3.660 3.770 0.080 3.690 7000 ---- 4.240 4.160 4.160 4.260 0.070 4.190 7050 ---- 4.730 4.660 4.660 4.760 0.070 4.690 7100 ---- ---- ---- ---- 5.260 0.070 5.190 7150 ---- ---- ---- ---- 5.760 0.070 5.690 7200 ---- ---- ---- ---- 6.260 0.080 6.180 7250 ---- ---- ---- ---- 6.760 0.080 6.680 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 9.950 9.760 9.760 9.820 -0.090 9.910 1180 ---- 9.450 9.260 9.260 9.330 -0.080 9.410 1185 ---- 8.950 8.760 8.950 8.830 -0.080 8.910 1190 ---- 8.460 8.260 8.260 8.330 -0.090 8.420 1195 ---- 7.960 7.770 7.770 7.830 -0.090 7.920 1200 ---- 7.460 7.270 7.460 7.330 -0.090 7.420 1205 ---- 6.970 6.770 6.970 6.840 -0.080 6.920 1210 ---- 6.470 6.280 6.280 6.340 -0.090 6.430 1215 ---- 5.970 5.780 5.780 5.850 -0.090 5.940 1220 ---- 5.480 5.290 5.290 5.350 -0.100 5.450 1225 ---- 4.990 4.800 4.800 4.860 -0.090 4.950 1230 ---- 4.490 4.300 4.300 4.370 -0.090 4.460 1235 ---- 4.010 3.820 3.820 3.880 -0.100 3.980 1240 ---- 3.520 3.330 3.330 3.400 -0.100 3.500 1245 ---- 3.050 2.860 2.860 2.930 -0.100 3.030 1247 ---- 2.820 2.640 2.640 2.700 -0.100 2.800 1250 ---- 2.590 2.410 2.410 2.470 -0.100 2.570 1252 ---- 2.370 2.200 2.200 2.250 -0.100 2.350 1255 ---- 2.160 1.990 1.990 2.040 -0.100 2.140 1257 ---- 1.960 1.780 1.780 1.840 -0.100 1.940 1260 ---- 1.760 1.590 1.590 1.640 -0.100 1.740 1262 ---- ---- 1.410 1.410 1.460 -0.100 1.560 1265 ---- ---- 1.230 1.230 1.290 -0.090 1.380 1267 ---- ---- 1.070 1.070 1.120 -0.090 1.210 1270 ---- ---- 0.920 0.920 0.970 -0.090 1.060 1272 ---- ---- 0.790 0.790 0.830 -0.080 0.910 1275 ---- ---- 0.670 0.670 0.710 -0.070 0.780 70 1277 ---- 0.670 0.560 0.560 0.600 -0.060 0.660 1280 ---- ---- 0.470 0.470 0.500 -0.060 0.560 1282 ---- ---- 0.390 0.390 0.410 -0.060 0.470 1285 ---- ---- 0.320 0.320 0.340 -0.050 0.390 4 4 1287 ---- ---- 0.260 0.260 0.270 -0.050 0.320 1290 ---- ---- 0.210 0.210 0.220 -0.040 0.260 4 154 1292 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1295 ---- ---- 0.130 0.130 0.130 -0.030 0.160 53 1297 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1300 0.090 0.090 0.090 0.090 0.080 -0.020 10 0.100 143 1302 ---- ---- 0.070 0.070 0.060 -0.020 0.080 118 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 50 1307 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- ---- ---- 0.050 -0.010 0.060 1245 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1247 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1250 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 1252 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 1255 0.190 0.190 0.180 0.190 0.190 -0.010 10 0.200 110 1257 ---- 0.250 0.220 0.250 0.230 -0.010 0.240 202 289 1260 ---- ---- 0.270 0.270 0.290 -0.010 0.300 415 1262 ---- 0.370 0.330 0.370 0.360 0.000 0.360 4 4 1265 ---- 0.450 0.400 0.450 0.430 0.000 0.430 100 1267 ---- 0.540 0.480 0.540 0.520 0.000 0.520 10 1270 ---- 0.640 0.570 0.640 0.610 0.000 0.610 1 1272 ---- 0.760 0.670 0.760 0.720 0.010 0.710 50 1275 ---- 0.880 0.790 0.880 0.850 0.020 0.830 50 1277 ---- 1.020 0.920 0.920 0.990 0.030 0.960 50 1280 ---- 1.170 1.060 1.060 1.140 0.030 1.110 51 1282 ---- 1.340 1.220 1.220 1.300 0.040 1.260 1285 ---- 1.520 1.390 1.390 1.470 0.040 1.430 1287 ---- 1.710 1.570 1.570 1.660 0.050 1.610 1290 ---- 1.910 1.760 1.910 1.850 0.050 1.800 1292 ---- 2.110 1.960 1.960 2.050 0.050 2.000 1295 ---- 2.330 2.170 2.330 2.270 0.070 2.200 1297 ---- 2.550 2.390 2.550 2.490 0.070 2.420 1300 ---- 2.780 2.610 2.780 2.710 0.070 2.640 1 1302 ---- 3.010 2.840 3.010 2.940 0.070 2.870 1305 ---- 3.240 3.070 3.240 3.180 0.080 3.100 1307 ---- 3.480 3.300 3.480 3.420 0.080 3.340 1310 ---- 3.730 3.540 3.730 3.660 0.090 3.570 1315 ---- 4.210 4.030 4.210 4.140 0.080 4.060 1320 ---- 4.700 4.520 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.690 5.500 5.690 5.620 0.090 5.530 1335 ---- 6.190 6.000 6.190 6.120 0.090 6.030 1340 ---- 6.690 6.500 6.690 6.620 0.100 6.520 1345 ---- 7.180 6.990 7.180 7.110 0.090 7.020 1350 ---- 7.680 7.490 7.680 7.610 0.090 7.520 1355 ---- 8.180 7.990 8.180 8.110 0.090 8.020 1360 ---- 8.680 8.480 8.680 8.610 0.090 8.520 1365 ---- 9.170 8.980 9.170 9.110 0.100 9.010 1370 ---- 9.670 9.480 9.670 9.610 0.100 9.510 1375 ---- 10.170 9.980 10.170 10.100 0.090 10.010 1380 ---- 10.670 10.480 10.670 10.600 0.090 10.510 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- ---- ---- 9.250 9.320 ---- ---- 1185 ---- ---- ---- 8.750 8.820 ---- ---- 1190 ---- ---- ---- 8.260 8.320 ---- ---- 1195 ---- ---- ---- 7.760 7.820 ---- ---- 1200 ---- ---- ---- 7.270 7.330 ---- ---- 1205 ---- ---- ---- 6.770 6.830 ---- ---- 1210 ---- ---- ---- 6.280 6.340 ---- ---- 1215 ---- ---- ---- 5.780 5.850 ---- ---- 1220 ---- ---- ---- 5.290 5.350 ---- ---- 1225 ---- ---- ---- 4.800 4.870 ---- ---- 1230 ---- ---- ---- 4.310 4.380 ---- ---- 1235 ---- ---- ---- 3.830 3.900 ---- ---- 1240 ---- ---- ---- 3.360 3.430 ---- ---- 1245 ---- ---- ---- 2.900 2.970 ---- ---- 1250 ---- ---- ---- 2.460 2.520 ---- ---- 1255 ---- ---- ---- 2.050 2.110 ---- ---- 1257 ---- ---- ---- 1.850 1.910 ---- ---- 1260 ---- ---- ---- 1.670 1.720 ---- ---- 1262 ---- ---- ---- 1.490 1.540 ---- ---- 1265 ---- ---- ---- 1.320 1.370 ---- ---- 1267 ---- ---- ---- 1.160 1.210 ---- ---- 1270 ---- ---- ---- 1.020 1.060 ---- ---- 1272 ---- ---- ---- 0.880 0.920 ---- ---- 1275 ---- ---- ---- 0.760 0.800 ---- ---- 1277 ---- ---- ---- 0.650 0.680 ---- ---- 1280 0.650 0.650 0.560 0.650 0.580 ---- 32 ---- 1282 ---- ---- ---- 0.470 0.490 ---- ---- 1285 ---- ---- ---- 0.390 0.420 ---- ---- 1287 ---- ---- ---- 0.330 0.350 ---- ---- 1290 ---- ---- ---- 0.270 0.290 ---- ---- 1292 0.240 0.240 0.230 0.240 0.240 ---- 50 ---- 1295 ---- ---- ---- 0.190 0.200 ---- ---- 1300 ---- ---- ---- 0.130 0.130 ---- ---- 1305 ---- ---- ---- 0.090 0.080 ---- ---- 1310 ---- ---- ---- 0.060 0.050 ---- ---- 1315 ---- ---- ---- 0.050 0.030 ---- ---- 1320 ---- ---- ---- 0.040 0.030 ---- ---- 1325 ---- ---- ---- 0.030 0.020 ---- ---- 1330 ---- ---- ---- 0.020 0.020 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 0.010 ---- ---- 1360 ---- ---- ---- 0.010 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.050 0.040 ---- ---- 1235 ---- ---- ---- 0.070 0.060 ---- ---- 1240 ---- ---- ---- 0.090 0.080 ---- ---- 1245 ---- ---- ---- 0.120 0.120 ---- ---- 1250 ---- ---- ---- 0.170 0.180 ---- ---- 1255 ---- ---- ---- 0.240 0.260 ---- ---- 1257 ---- ---- ---- 0.290 0.310 ---- ---- 1260 ---- ---- ---- 0.340 0.370 ---- ---- 1262 ---- ---- ---- 0.410 0.440 ---- ---- 1265 ---- ---- ---- 0.480 0.520 ---- ---- 1267 ---- ---- ---- 0.560 0.610 ---- ---- 1270 ---- ---- ---- 0.650 0.700 ---- ---- 1272 ---- ---- ---- 0.760 0.820 ---- ---- 1275 ---- ---- ---- 0.880 0.940 ---- ---- 1277 ---- ---- ---- 1.010 1.070 ---- ---- 1280 ---- ---- ---- 1.150 1.220 ---- ---- 1282 ---- ---- ---- 1.310 1.380 ---- ---- 1285 ---- ---- ---- 1.470 1.550 ---- ---- 1287 ---- ---- ---- 1.650 1.730 ---- ---- 1290 ---- ---- ---- 1.830 1.920 ---- ---- 1292 ---- ---- ---- 2.020 2.120 ---- ---- 1295 ---- ---- ---- 2.220 2.330 ---- ---- 1300 ---- ---- ---- 2.650 2.750 ---- ---- 1305 ---- ---- ---- 3.100 3.200 ---- ---- 1310 ---- ---- ---- 3.570 3.670 ---- ---- 1315 ---- ---- ---- 4.040 4.160 ---- ---- 1320 ---- ---- ---- 4.530 4.640 ---- ---- 1325 ---- ---- ---- 5.020 5.140 ---- ---- 1330 ---- ---- ---- 5.510 5.630 ---- ---- 1335 ---- ---- ---- 6.000 6.120 ---- ---- 1340 ---- ---- ---- 6.500 6.620 ---- ---- 1345 ---- ---- ---- 6.990 7.120 ---- ---- 1350 ---- ---- ---- 7.490 7.610 ---- ---- 1355 ---- ---- ---- 7.990 8.110 ---- ---- 1360 ---- ---- ---- 8.480 8.610 ---- ---- 1365 ---- ---- ---- 8.980 9.100 ---- ---- 1370 ---- ---- ---- 9.480 9.600 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.480 10.290 10.290 10.350 -0.090 10.440 1175 ---- 9.980 9.790 9.790 9.850 -0.090 9.940 1180 ---- 9.480 9.290 9.290 9.350 -0.090 9.440 1185 ---- 8.980 8.790 8.790 8.850 -0.090 8.940 1190 ---- 8.480 8.290 8.290 8.360 -0.080 8.440 1195 ---- 7.980 7.790 7.790 7.860 -0.080 7.940 1200 ---- 7.480 7.290 7.290 7.360 -0.080 7.440 1205 ---- 6.980 6.790 6.790 6.860 -0.080 6.940 1210 ---- 6.480 6.290 6.290 6.360 -0.080 6.440 1215 ---- 5.980 5.790 5.980 5.860 -0.080 5.940 1220 ---- 5.480 5.290 5.480 5.360 -0.080 5.440 1225 ---- 4.980 4.790 4.790 4.860 -0.090 4.950 1230 ---- 4.480 4.290 4.290 4.360 -0.090 4.450 1235 ---- 3.990 3.790 3.790 3.860 -0.090 3.950 1240 ---- 3.500 3.300 3.300 3.360 -0.090 3.450 120 1242 ---- 3.250 3.050 3.050 3.110 -0.090 3.200 1245 ---- 3.000 2.800 2.800 2.870 -0.090 2.960 1247 ---- 2.750 2.550 2.550 2.620 -0.090 2.710 1250 ---- 2.510 2.310 2.310 2.380 -0.090 2.470 1252 ---- 2.250 2.060 2.060 2.130 -0.100 2.230 1255 ---- 2.020 1.820 1.820 1.890 -0.090 1.980 2 1257 ---- 1.780 1.580 1.580 1.650 -0.090 1.740 1260 ---- 1.550 1.350 1.350 1.420 -0.090 1.510 1262 ---- 1.320 1.140 1.140 1.210 -0.080 1.290 1265 ---- 1.100 0.940 0.940 1.000 -0.090 1.090 111 1267 ---- 0.910 0.760 0.760 0.820 -0.080 0.900 102 1270 ---- 0.730 0.590 0.590 0.650 -0.070 0.720 101 1272 ---- ---- 0.450 0.450 0.500 -0.070 0.570 50 1275 ---- ---- 0.330 0.330 0.370 -0.070 0.440 1277 0.320 0.320 0.240 0.260 0.270 -0.050 101 0.320 2 2 1280 0.180 0.190 0.170 0.190 0.190 -0.040 12 0.230 50 52 1282 0.100 0.100 0.100 0.100 0.130 -0.030 1 0.160 1 1 1285 ---- ---- 0.080 0.080 0.080 -0.030 1 0.110 213 345 1287 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 113 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 200 217 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- -0.010 0.010 20 1245 ---- ---- ---- ---- 0.010 0.000 0.010 100 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 123 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 267 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 112 1255 ---- ---- 0.030 0.030 0.030 -0.010 0.040 50 1257 ---- ---- 0.040 0.040 0.040 -0.010 0.050 213 1260 ---- ---- ---- ---- 0.070 0.010 0.060 1 248 1262 0.080 0.080 0.080 0.080 0.100 0.010 1 0.090 109 1265 0.120 0.150 0.120 0.150 0.150 0.010 309 0.140 51 117 1267 0.210 0.220 0.180 0.220 0.210 0.010 600 0.200 177 177 1270 ---- 0.300 0.250 0.300 0.290 0.020 0.270 7 500 1272 0.410 0.410 0.340 0.410 0.390 0.020 1 0.370 409 1275 ---- 0.540 0.450 0.450 0.510 0.020 0.490 1500 1277 ---- 0.700 0.590 0.700 0.660 0.040 0.620 800 1280 ---- 0.880 0.750 0.750 0.830 0.050 0.780 2 1282 ---- 1.070 0.920 0.920 1.010 0.050 0.960 1285 ---- 1.280 1.120 1.120 1.220 0.060 1.160 1287 ---- 1.500 1.330 1.500 1.440 0.070 1.370 1290 ---- 1.740 1.550 1.550 1.670 0.070 1.600 1292 ---- 1.970 1.790 1.970 1.910 0.080 1.830 1295 ---- 2.220 2.030 2.220 2.150 0.080 2.070 1297 ---- 2.470 2.270 2.470 2.400 0.090 2.310 1300 ---- 2.710 2.510 2.710 2.640 0.080 2.560 1302 ---- 2.960 2.760 2.960 2.890 0.090 2.800 1305 ---- 3.210 3.010 3.210 3.140 0.090 3.050 1307 ---- 3.460 3.260 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.520 3.710 3.640 0.090 3.550 1315 ---- 4.210 4.010 4.210 4.140 0.090 4.050 1320 ---- 4.710 4.510 4.710 4.640 0.090 4.550 1325 ---- 5.200 5.010 5.200 5.140 0.100 5.040 1330 ---- 5.700 5.510 5.700 5.640 0.100 5.540 1335 ---- 6.200 6.010 6.200 6.140 0.100 6.040 1340 ---- 6.700 6.510 6.700 6.640 0.100 6.540 1345 ---- 7.200 7.010 7.200 7.140 0.100 7.040 1350 ---- 7.700 7.510 7.700 7.640 0.100 7.540 1355 ---- 8.200 8.010 8.200 8.140 0.100 8.040 1360 ---- 8.700 8.510 8.700 8.640 0.100 8.540 1365 ---- 9.200 9.010 9.200 9.130 0.090 9.040 1370 ---- 9.700 9.510 9.700 9.630 0.090 9.540 1375 ---- 10.200 10.010 10.200 10.130 0.090 10.040 1380 ---- 10.700 10.510 10.700 10.630 0.090 10.540 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.470 10.280 10.280 10.340 -0.090 10.430 1175 ---- 9.970 9.780 9.780 9.850 -0.080 9.930 1180 ---- 9.470 9.280 9.280 9.350 -0.080 9.430 1185 ---- 8.970 8.780 8.780 8.850 -0.080 8.930 1190 ---- 8.470 8.280 8.470 8.350 -0.080 8.430 1195 ---- 7.970 7.780 7.780 7.850 -0.090 7.940 1200 ---- 7.470 7.280 7.280 7.350 -0.090 7.440 1205 ---- 6.980 6.780 6.780 6.850 -0.090 6.940 1210 ---- 6.480 6.280 6.280 6.350 -0.090 6.440 1215 ---- 5.980 5.790 5.790 5.850 -0.090 5.940 1220 ---- 5.480 5.290 5.290 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.790 4.850 -0.090 4.940 1230 ---- 4.480 4.290 4.480 4.350 -0.090 4.440 1235 ---- 3.990 3.800 3.990 3.850 -0.090 3.940 1240 ---- 3.490 3.300 3.490 3.360 -0.090 3.450 1242 ---- 3.250 3.050 3.250 3.120 -0.080 3.200 1245 ---- 3.000 2.810 2.810 2.870 -0.090 2.960 1247 ---- 2.750 2.560 2.560 2.630 -0.090 2.720 1250 ---- 2.520 2.320 2.320 2.390 -0.090 2.480 1252 ---- 2.280 2.080 2.080 2.150 -0.090 2.240 1255 ---- 2.050 1.850 1.850 1.920 -0.090 2.010 1257 ---- 1.820 1.620 1.620 1.690 -0.100 1.790 1260 ---- 1.600 1.410 1.410 1.480 -0.090 1.570 1262 ---- 1.370 1.210 1.210 1.270 -0.090 1.360 1265 ---- 1.180 1.020 1.020 1.080 -0.080 1.160 1267 ---- 0.990 0.850 0.850 0.910 -0.070 0.980 1270 ---- 0.820 0.690 0.690 0.740 -0.070 0.810 1 1272 ---- 0.670 0.550 0.550 0.590 -0.070 0.660 39 1275 ---- ---- 0.430 0.430 0.460 -0.070 0.530 1277 ---- ---- 0.330 0.330 0.350 -0.070 0.420 1280 ---- ---- 0.250 0.250 0.260 -0.060 0.320 1282 ---- ---- 0.190 0.190 0.200 -0.050 0.250 1285 ---- ---- 0.140 0.140 0.140 -0.040 0.180 4 1287 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1290 ---- ---- 0.070 0.070 0.070 -0.020 0.090 260 1292 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 32 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 50 50 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.020 0.000 0.020 228 1250 ---- ---- ---- ---- 0.030 0.000 0.030 30 1252 ---- ---- ---- ---- 0.050 0.000 0.050 1255 ---- ---- ---- ---- 0.060 0.000 0.060 1257 ---- ---- 0.080 0.080 0.090 0.000 0.090 1260 ---- ---- 0.110 0.110 0.120 0.000 0.120 3 1262 ---- 0.170 0.150 0.170 0.170 0.010 0.160 1265 ---- 0.230 0.200 0.230 0.230 0.020 0.210 32 1267 0.300 0.300 0.260 0.300 0.300 0.020 2000 0.280 50 51 1270 0.380 0.390 0.330 0.380 0.390 0.030 500 0.360 2 1272 ---- 0.510 0.430 0.510 0.480 0.020 0.460 1275 ---- 0.640 0.540 0.540 0.600 0.020 0.580 1 1277 ---- 0.790 0.680 0.680 0.740 0.020 0.720 1280 ---- 0.950 0.830 0.830 0.900 0.030 0.870 1282 ---- 1.140 1.010 1.010 1.080 0.040 1.040 1285 ---- 1.330 1.190 1.330 1.280 0.050 1.230 1287 ---- 1.550 1.390 1.550 1.490 0.060 1.430 1290 ---- 1.770 1.600 1.770 1.710 0.070 1.640 1292 ---- 2.000 1.820 2.000 1.930 0.070 1.860 1295 ---- 2.240 2.050 2.240 2.170 0.080 2.090 1297 ---- 2.480 2.290 2.480 2.410 0.080 2.330 1300 ---- 2.720 2.540 2.720 2.650 0.080 2.570 1302 ---- 2.970 2.780 2.970 2.900 0.090 2.810 1305 ---- 3.210 3.020 3.210 3.140 0.080 3.060 1307 ---- 3.460 3.270 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.520 3.710 3.630 0.090 3.540 1315 ---- 4.210 4.010 4.210 4.130 0.090 4.040 1320 ---- 4.700 4.510 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.510 5.700 5.630 0.090 5.540 1335 ---- 6.200 6.010 6.200 6.130 0.090 6.040 1340 ---- 6.700 6.510 6.700 6.630 0.090 6.540 1345 ---- 7.200 7.010 7.200 7.130 0.090 7.040 1350 ---- 7.700 7.500 7.700 7.630 0.090 7.540 1355 ---- 8.200 8.000 8.200 8.130 0.100 8.030 1360 ---- 8.700 8.500 8.700 8.630 0.100 8.530 1365 ---- 9.190 9.000 9.190 9.130 0.100 9.030 1370 ---- 9.690 9.500 9.690 9.630 0.100 9.530 1375 ---- 10.190 10.000 10.190 10.130 0.100 10.030 1380 ---- 10.690 10.500 10.690 10.620 0.090 10.530 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.410 26.220 26.220 26.290 -0.080 26.370 1020 ---- 25.420 25.220 25.420 25.290 -0.080 25.370 1030 ---- 24.420 24.220 24.220 24.300 -0.080 24.380 1040 ---- 23.420 23.230 23.230 23.300 -0.080 23.380 1050 ---- 22.430 22.230 22.230 22.300 -0.080 22.380 1060 ---- 21.430 21.230 21.430 21.300 -0.080 21.380 1070 ---- 20.430 20.240 20.240 20.310 -0.080 20.390 1080 ---- 19.430 19.240 19.240 19.310 -0.080 19.390 1090 ---- 18.440 18.240 18.240 18.310 -0.080 18.390 1100 ---- 17.440 17.240 17.240 17.310 -0.090 17.400 1110 ---- 16.440 16.250 16.250 16.320 -0.080 16.400 1120 ---- 15.440 15.250 15.250 15.320 -0.080 15.400 1130 ---- 14.450 14.250 14.250 14.320 -0.090 14.410 1140 ---- 13.450 13.250 13.250 13.330 -0.080 13.410 1150 ---- 12.450 12.260 12.260 12.330 -0.080 12.410 1160 ---- 11.460 11.260 11.260 11.330 -0.090 11.420 1165 ---- 10.960 10.760 10.760 10.830 -0.090 10.920 1170 ---- 10.460 10.260 10.260 10.330 -0.090 10.420 1175 ---- 9.960 9.760 9.760 9.830 -0.090 9.920 1180 ---- 9.460 9.270 9.270 9.340 -0.080 9.420 1185 ---- 8.960 8.770 8.770 8.840 -0.080 8.920 1190 ---- 8.470 8.270 8.270 8.340 -0.080 8.420 1195 ---- 7.970 7.770 7.770 7.840 -0.090 7.930 2 1200 ---- 7.470 7.270 7.270 7.340 -0.090 7.430 1 1205 ---- 6.970 6.780 6.780 6.840 -0.090 6.930 1210 ---- 6.470 6.280 6.280 6.340 -0.090 6.430 1215 ---- 5.980 5.780 5.980 5.840 -0.090 5.930 1002 1220 ---- 5.480 5.280 5.480 5.350 -0.080 5.430 1314 1225 ---- 4.980 4.790 4.790 4.850 -0.090 4.940 23 1230 ---- 4.500 4.290 4.290 4.360 -0.090 2 4.450 31 1235 ---- 4.000 3.800 3.800 3.860 -0.090 3.950 4 1240 ---- 3.510 3.310 3.510 3.380 -0.080 3.460 153 1245 ---- 3.030 2.830 2.830 2.890 -0.090 2.980 1000 1250 ---- 2.550 2.360 2.360 2.420 -0.100 2.520 51 1255 ---- 2.100 1.910 1.910 1.970 -0.100 2.070 4 37 1257 ---- 1.880 1.700 1.700 1.760 -0.100 2 1.860 1260 ---- 1.670 1.500 1.500 1.560 -0.090 1.650 1101 1262 ---- 1.480 1.310 1.310 1.360 -0.100 1.460 1265 ---- 1.290 1.130 1.130 1.180 -0.090 1.270 121 1267 ---- 1.110 0.960 0.960 1.020 -0.080 1.100 1270 ---- 0.950 0.810 0.810 0.860 -0.080 0.940 671 1272 ---- 0.810 0.670 0.670 0.720 -0.070 0.790 1275 ---- 0.670 0.550 0.550 0.600 -0.060 0.660 2 1511 1277 ---- 0.550 0.450 0.450 0.480 -0.060 0.540 3 1280 0.370 0.450 0.360 0.370 0.390 -0.050 3 0.440 3 632 1282 0.290 0.290 0.290 0.290 0.300 -0.060 2 0.360 1 1285 ---- ---- 0.220 0.220 0.240 -0.050 1 0.290 1 697 1287 0.190 0.190 0.170 0.190 0.190 -0.040 200 0.230 6 7 1290 0.150 0.150 0.140 0.140 0.150 -0.030 17 0.180 4 721 1292 0.110 0.110 0.100 0.110 0.110 -0.030 1 0.140 25 27 1295 0.080 0.080 0.080 0.080 0.080 -0.020 1 0.100 1 586 1297 ---- ---- 0.060 0.060 0.060 -0.020 0.080 279 1300 0.060 0.060 0.050 0.060 0.040 -0.010 3 0.050 3 534 1302 ---- ---- ---- ---- 0.030 -0.010 0.040 7 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 266 1307 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.020 0.000 0.020 79 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1259 1320 ---- ---- ---- ---- 0.010 0.000 0.010 10 43 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.300 26.110 26.110 26.180 -0.080 26.260 1020 ---- 25.310 25.120 25.120 25.190 -0.080 25.270 1030 ---- 24.320 24.120 24.120 24.200 -0.080 24.280 1040 ---- 23.320 23.130 23.130 23.200 -0.080 23.280 1050 ---- 22.330 22.140 22.140 22.210 -0.080 22.290 1060 ---- 21.340 21.140 21.140 21.220 -0.080 21.300 1070 ---- 20.340 20.150 20.150 20.220 -0.080 20.300 1080 ---- 19.350 19.160 19.160 19.230 -0.080 19.310 1090 ---- 18.360 18.160 18.160 18.240 -0.080 18.320 1100 ---- 17.370 17.170 17.170 17.240 -0.090 17.330 1110 ---- 16.370 16.180 16.180 16.250 -0.080 16.330 1120 ---- 15.380 15.190 15.190 15.260 -0.080 15.340 1130 ---- 14.390 14.190 14.190 14.260 -0.090 14.350 1140 ---- 13.400 13.200 13.200 13.270 -0.080 13.350 1150 ---- 12.400 12.210 12.210 12.280 -0.080 12.360 1 1160 ---- 11.410 11.220 11.220 11.280 -0.090 11.370 2 1165 ---- 10.920 10.720 10.720 10.790 -0.090 10.880 1170 ---- 10.420 10.230 10.230 10.300 -0.090 10.390 1175 ---- 9.930 9.730 9.730 9.800 -0.090 9.890 1180 ---- 9.430 9.240 9.240 9.310 -0.090 9.400 2 1185 ---- 8.940 8.740 8.740 8.810 -0.090 8.900 1190 ---- 8.440 8.250 8.250 8.320 -0.090 8.410 1195 ---- 7.950 7.760 7.760 7.820 -0.100 7.920 1200 ---- 7.460 7.260 7.260 7.330 -0.090 2 7.420 1205 ---- 6.970 6.770 6.770 6.840 -0.090 6.930 1210 ---- 6.470 6.280 6.280 6.350 -0.090 6.440 52 1215 ---- 5.990 5.790 5.790 5.860 -0.100 5.960 1 1220 ---- 5.510 5.300 5.300 5.370 -0.100 5.470 1 1225 ---- 5.020 4.820 4.820 4.890 -0.100 4.990 1230 ---- 4.550 4.340 4.340 4.410 -0.100 4.510 153 1235 ---- 4.080 3.880 3.880 3.940 -0.100 4.040 100 1240 ---- 3.620 3.430 3.430 3.490 -0.100 2 3.590 41 1245 ---- 3.180 2.990 2.990 3.060 -0.090 3.150 24 1250 ---- 2.750 2.570 2.570 2.640 -0.090 2.730 56 1255 ---- 2.360 2.180 2.180 2.250 -0.090 2.340 138 1260 ---- 1.980 1.820 1.820 1.880 -0.090 1.970 59 1265 ---- 1.640 1.490 1.490 1.540 -0.090 1.630 122 1270 ---- 1.330 1.190 1.190 1.240 -0.080 1.320 52 1275 0.960 0.960 0.940 0.960 0.980 -0.080 50 1.060 100 203 1280 ---- ---- 0.730 0.730 0.760 -0.070 0.830 4 125 1285 ---- 0.640 0.550 0.550 0.570 -0.060 0.630 1 6 1290 ---- ---- 0.410 0.410 0.430 -0.050 0.480 67 225 1295 ---- ---- 0.300 0.300 0.310 -0.040 0.350 50 296 1300 0.220 0.220 0.220 0.220 0.220 -0.030 21 0.250 3 1382 1305 ---- ---- 0.160 0.160 0.160 -0.020 20 0.180 3 397 1310 0.100 0.100 0.100 0.100 0.110 -0.010 32 0.120 2 191 1315 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 134 1320 ---- ---- ---- ---- 0.060 0.000 7 0.060 49 1325 ---- ---- ---- ---- 0.040 0.000 0.040 20 1330 ---- ---- ---- ---- 0.030 0.000 0.030 96 1335 ---- ---- ---- ---- 0.020 0.000 0.020 28 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 28 1345 ---- ---- ---- ---- 0.010 0.000 0.010 29 1350 ---- ---- ---- ---- 0.010 0.000 0.010 10 164 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 41.970 41.780 41.780 41.860 -0.070 41.930 8600 ---- 40.980 40.790 40.790 40.880 -0.070 40.950 8700 ---- 39.990 39.800 39.800 39.890 -0.070 39.960 8800 ---- 39.000 38.820 38.820 38.900 -0.070 38.970 8900 ---- 38.020 37.830 37.830 37.910 -0.070 37.980 9000 ---- 37.030 36.840 36.840 36.920 -0.080 37.000 9100 ---- 36.040 35.850 35.850 35.930 -0.080 36.010 9200 ---- 35.050 34.860 34.860 34.950 -0.070 35.020 9300 ---- 34.070 33.880 33.880 33.960 -0.070 34.030 9400 ---- 33.080 32.890 32.890 32.970 -0.070 33.040 9500 ---- 32.090 31.900 31.900 31.980 -0.080 32.060 9600 ---- 31.100 30.910 30.910 30.990 -0.080 31.070 9700 ---- 30.110 29.920 29.920 30.000 -0.080 30.080 9800 ---- 29.130 28.940 28.940 29.020 -0.070 29.090 9900 ---- 28.140 27.950 27.950 28.030 -0.070 28.100 1000 ---- 27.150 26.960 26.960 27.040 -0.080 27.120 1005 ---- 26.660 26.470 26.470 26.550 -0.070 26.620 1010 ---- 26.160 25.970 25.970 26.050 -0.080 26.130 1015 ---- 25.670 25.480 25.480 25.560 -0.080 25.640 1020 ---- 25.180 24.990 24.990 25.060 -0.080 25.140 1025 ---- 24.680 24.490 24.490 24.570 -0.080 24.650 1030 ---- 24.190 24.000 24.000 24.070 -0.080 24.150 1035 ---- 23.690 23.500 23.500 23.580 -0.080 23.660 1040 ---- 23.200 23.010 23.010 23.090 -0.080 23.170 1045 ---- 22.710 22.520 22.520 22.590 -0.080 22.670 1050 ---- 22.210 22.020 22.020 22.100 -0.080 22.180 1055 ---- 21.720 21.530 21.530 21.600 -0.080 21.680 1060 ---- 21.220 21.030 21.030 21.110 -0.080 21.190 1065 ---- 20.730 20.540 20.540 20.620 -0.080 20.700 1070 ---- 20.240 20.050 20.050 20.120 -0.080 20.200 1075 ---- 19.740 19.550 19.550 19.630 -0.080 19.710 1080 ---- 19.250 19.060 19.060 19.130 -0.080 19.210 1085 ---- 18.760 18.570 18.570 18.640 -0.080 18.720 1090 ---- 18.260 18.070 18.070 18.150 -0.080 18.230 1095 ---- 17.770 17.580 17.580 17.650 -0.080 17.730 1100 ---- 17.280 17.090 17.090 17.160 -0.080 17.240 1000 1105 ---- 16.780 16.590 16.590 16.660 -0.080 16.740 1110 ---- 16.290 16.100 16.100 16.170 -0.080 16.250 1115 ---- 15.800 15.610 15.610 15.670 -0.090 15.760 1000 1120 ---- 15.300 15.110 15.300 15.180 -0.080 15.260 1125 ---- 14.810 14.620 14.620 14.690 -0.080 14.770 1130 ---- 14.320 14.130 14.130 14.200 -0.080 14.280 1135 ---- 13.820 13.630 13.630 13.710 -0.080 13.790 1140 ---- 13.330 13.140 13.140 13.210 -0.090 13.300 1145 ---- 12.840 12.650 12.650 12.720 -0.080 12.800 1150 ---- 12.350 12.160 12.160 12.230 -0.080 12.310 1155 ---- 11.860 11.670 11.670 11.740 -0.080 11.820 1160 ---- 11.370 11.180 11.180 11.250 -0.080 11.330 1165 ---- 10.880 10.690 10.690 10.760 -0.080 10.840 1170 ---- 10.390 10.190 10.190 10.270 -0.080 10.350 1175 ---- 9.900 9.710 9.710 9.780 -0.080 9.860 1180 ---- 9.410 9.220 9.220 9.290 -0.090 9.380 2 1185 ---- 8.920 8.730 8.730 8.800 -0.090 8.890 1190 ---- 8.430 8.240 8.240 8.320 -0.080 8.400 1195 ---- 7.950 7.750 7.750 7.830 -0.080 7.910 1200 ---- 7.470 7.270 7.270 7.350 -0.080 7.430 8 1205 ---- 6.990 6.790 6.790 6.870 -0.080 6.950 1000 1210 ---- 6.510 6.310 6.310 6.390 -0.080 6.470 1215 ---- 6.040 5.840 5.840 5.910 -0.090 6.000 1220 ---- 5.570 5.370 5.370 5.440 -0.100 5.540 1000 1225 ---- 5.120 4.920 4.920 4.990 -0.090 5.080 1000 1230 ---- 4.670 4.480 4.480 4.550 -0.090 4.640 7 1235 ---- 4.230 4.040 4.040 4.120 -0.090 4.210 1240 ---- 3.810 3.630 3.630 3.700 -0.090 3.790 4 1245 ---- 3.410 3.230 3.230 3.290 -0.100 3.390 74 1250 ---- 3.010 2.840 2.840 2.900 -0.100 3.000 68 1255 ---- 2.640 2.480 2.480 2.540 -0.090 2.630 125 1260 ---- ---- 2.140 2.140 2.200 -0.090 2.290 118 1265 ---- 1.970 1.830 1.830 1.880 -0.080 1.960 48 1270 ---- 1.680 1.540 1.680 1.590 -0.070 1.660 60 1275 ---- 1.410 1.290 1.290 1.330 -0.070 1.400 461 1280 ---- 1.180 1.070 1.070 1.100 -0.060 1.160 1 148 1285 ---- 0.970 0.880 0.880 0.900 -0.060 0.960 139 1290 0.740 0.790 0.710 0.740 0.730 -0.050 31 0.780 13 1295 ---- ---- 0.570 0.570 0.590 -0.040 0.630 58 1300 0.470 0.470 0.450 0.470 0.470 -0.040 1 0.510 2 79 1305 ---- ---- 0.360 0.360 0.360 -0.040 0.400 98 1310 ---- ---- 0.280 0.280 0.280 -0.040 50 0.320 176 1315 ---- ---- 0.220 0.220 0.220 -0.020 0.240 13 1320 ---- ---- 0.170 0.170 0.170 -0.020 0.190 27 1325 ---- ---- 0.130 0.130 0.130 -0.010 0.140 69 1330 ---- ---- ---- 0.100 0.100 -0.010 2 0.110 1 801 1335 ---- ---- ---- ---- 0.080 0.000 6 0.080 5 80 1340 ---- ---- ---- ---- 0.060 0.000 1 0.060 42 1345 ---- ---- ---- ---- 0.050 0.000 0.050 39 1350 ---- ---- ---- ---- 0.040 0.000 0.040 2 1355 ---- ---- ---- ---- 0.030 0.000 0.030 9 1360 ---- ---- ---- ---- 0.030 0.000 0.030 16 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.020 -0.070 26.090 1020 ---- ---- ---- ---- 25.030 -0.080 25.110 1030 ---- ---- ---- ---- 24.050 -0.080 24.130 1040 ---- ---- ---- ---- 23.060 -0.080 23.140 1050 ---- ---- ---- ---- 22.080 -0.080 22.160 1060 ---- ---- ---- ---- 21.090 -0.080 21.170 1070 ---- ---- ---- ---- 20.110 -0.080 20.190 1080 ---- ---- ---- ---- 19.130 -0.080 19.210 1090 ---- ---- ---- ---- 18.150 -0.080 18.230 1100 ---- ---- ---- ---- 17.170 -0.080 17.250 1110 ---- ---- ---- ---- 16.190 -0.080 16.270 1120 ---- ---- ---- ---- 15.210 -0.080 15.290 1130 ---- ---- ---- ---- 14.230 -0.080 14.310 1140 ---- ---- ---- ---- 13.250 -0.080 13.330 1150 ---- ---- ---- ---- 12.270 -0.080 12.350 1160 ---- ---- ---- ---- 11.290 -0.090 11.380 1165 ---- ---- ---- ---- 10.810 -0.080 10.890 1170 ---- ---- ---- ---- 10.320 -0.090 10.410 1175 ---- ---- ---- ---- 9.840 -0.080 9.920 1180 ---- ---- ---- ---- 9.350 -0.090 9.440 1185 ---- ---- ---- ---- 8.870 -0.090 8.960 1190 ---- ---- ---- ---- 8.390 -0.090 8.480 1195 ---- ---- ---- ---- 7.920 -0.080 8.000 335 1200 ---- ---- ---- ---- 7.440 -0.090 7.530 1011 1205 ---- ---- ---- ---- 6.980 -0.080 7.060 1210 ---- ---- ---- ---- 6.510 -0.090 6.600 1215 ---- ---- ---- ---- 6.060 -0.090 6.150 1220 ---- ---- ---- ---- 5.610 -0.090 5.700 1225 ---- ---- ---- ---- 5.170 -0.090 5.260 1230 ---- ---- ---- ---- 4.740 -0.090 4.830 3 1235 ---- ---- 4.270 4.270 4.330 -0.090 4.420 1240 ---- 4.030 3.870 3.870 3.920 -0.100 4.020 1 1245 ---- 3.640 3.480 3.480 3.540 -0.090 3.630 1250 ---- ---- 3.110 3.110 3.170 -0.090 3.260 1255 ---- ---- 2.760 2.760 2.820 -0.090 2.910 200 1260 ---- ---- 2.430 2.430 2.490 -0.080 2.570 1265 ---- 2.280 2.130 2.130 2.180 -0.080 2.260 1270 ---- 1.980 1.850 1.850 1.890 -0.080 1.970 52 1275 1.720 1.730 1.590 1.720 1.630 -0.070 192 1.700 160 1280 1.460 1.490 1.360 1.460 1.390 -0.070 80 1.460 9 1285 ---- 1.260 1.150 1.150 1.180 -0.070 1.250 204 1290 ---- 1.060 0.970 0.970 0.990 -0.060 1.050 22 1295 ---- 0.890 0.810 0.810 0.830 -0.050 0.880 479 1300 ---- 0.740 0.670 0.670 0.690 -0.040 0.730 50 1305 ---- ---- 0.550 0.550 0.560 -0.050 0.610 30 1310 ---- 0.500 0.450 0.500 0.460 -0.030 0.490 77 1315 ---- ---- 0.370 0.370 0.370 -0.030 64 0.400 75 1320 ---- ---- 0.300 0.300 0.300 -0.020 0.320 543 1325 ---- ---- 0.240 0.240 0.240 -0.020 0.260 40 1330 ---- ---- 0.200 0.200 0.190 -0.020 0.210 39 1335 ---- ---- 0.160 0.160 0.150 -0.020 0.170 14 1340 ---- ---- 0.130 0.130 0.120 -0.020 0.140 16 1345 ---- ---- ---- ---- 0.100 -0.010 0.110 6 1350 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 10 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.890 -0.080 25.970 1020 ---- ---- ---- ---- 24.910 -0.080 24.990 1030 ---- ---- ---- ---- 23.930 -0.080 24.010 1040 ---- ---- ---- ---- 22.960 -0.080 23.040 1050 ---- ---- ---- ---- 21.980 -0.080 22.060 1060 ---- ---- ---- ---- 21.000 -0.080 21.080 1070 ---- ---- ---- ---- 20.020 -0.080 20.100 1080 ---- ---- ---- ---- 19.050 -0.080 19.130 1090 ---- ---- ---- ---- 18.070 -0.080 18.150 1100 ---- ---- ---- ---- 17.090 -0.090 17.180 1110 ---- ---- ---- ---- 16.120 -0.080 16.200 1120 ---- ---- ---- ---- 15.150 -0.080 15.230 1130 ---- ---- ---- ---- 14.170 -0.090 14.260 1140 ---- ---- ---- ---- 13.200 -0.090 13.290 1150 ---- ---- ---- ---- 12.230 -0.100 12.330 1160 ---- ---- ---- ---- 11.270 -0.090 11.360 1165 ---- ---- ---- ---- 10.790 -0.090 10.880 1170 ---- ---- ---- ---- 10.320 -0.080 10.400 1175 ---- ---- ---- ---- 9.840 -0.090 9.930 1180 ---- ---- ---- ---- 9.370 -0.090 9.460 1185 ---- ---- ---- ---- 8.900 -0.090 8.990 1190 ---- ---- ---- ---- 8.440 -0.080 8.520 1195 ---- ---- ---- ---- 7.970 -0.090 8.060 1200 ---- ---- ---- ---- 7.520 -0.080 7.600 1205 ---- ---- ---- ---- 7.070 -0.080 7.150 1210 ---- ---- ---- ---- 6.620 -0.090 6.710 1215 ---- ---- ---- ---- 6.180 -0.090 6.270 1220 ---- ---- ---- ---- 5.750 -0.090 5.840 1225 ---- ---- ---- ---- 5.330 -0.090 5.420 1230 ---- 5.030 4.870 5.030 4.920 -0.090 5.010 1235 ---- 4.630 4.470 4.470 4.520 -0.100 4.620 1240 ---- 4.240 4.080 4.080 4.130 -0.100 4.230 1245 ---- ---- 3.710 3.710 3.760 -0.100 3.860 1250 ---- ---- 3.360 3.360 3.410 -0.090 3.500 1255 ---- ---- 3.020 3.020 3.070 -0.090 3.160 1 1260 ---- ---- 2.700 2.700 2.740 -0.100 2.840 79 1265 ---- ---- 2.410 2.410 2.440 -0.100 2.540 18 1270 ---- ---- 2.130 2.130 2.160 -0.090 2.250 5 1275 ---- 2.010 1.870 1.870 1.900 -0.090 1.990 1278 1280 ---- 1.760 1.640 1.640 1.660 -0.090 1.750 5 1285 ---- 1.530 1.430 1.430 1.440 -0.080 1.520 1 1290 ---- ---- 1.230 1.230 1.250 -0.070 1.320 1295 ---- ---- 1.060 1.060 1.070 -0.070 1.140 1300 ---- 0.980 0.910 0.910 0.920 -0.050 0.970 1305 ---- ---- 0.770 0.770 0.780 -0.050 0.830 1310 ---- ---- 0.660 0.660 0.660 -0.050 0.710 51 1315 ---- ---- 0.550 0.550 0.560 -0.040 0.600 1320 ---- ---- 0.470 0.470 0.470 -0.030 0.500 1325 ---- ---- 0.390 0.390 0.390 -0.030 0.420 1330 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1335 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1340 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1350 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.400 -0.070 41.470 8600 ---- ---- ---- ---- 40.420 -0.070 40.490 8700 ---- ---- ---- ---- 39.450 -0.070 39.520 8800 ---- ---- ---- ---- 38.470 -0.070 38.540 8900 ---- ---- ---- ---- 37.500 -0.070 37.570 9000 ---- ---- ---- ---- 36.520 -0.070 36.590 9100 ---- ---- ---- ---- 35.540 -0.080 35.620 9200 ---- ---- ---- ---- 34.570 -0.070 34.640 9300 ---- ---- ---- ---- 33.590 -0.080 33.670 9400 ---- ---- ---- ---- 32.620 -0.070 32.690 9500 ---- ---- ---- ---- 31.640 -0.080 31.720 9600 ---- ---- ---- ---- 30.670 -0.070 30.740 9700 ---- ---- ---- ---- 29.690 -0.080 29.770 9800 ---- ---- ---- ---- 28.720 -0.080 28.800 9900 ---- ---- ---- ---- 27.750 -0.070 27.820 1000 ---- ---- ---- ---- 26.770 -0.080 26.850 1005 ---- ---- ---- ---- 26.280 -0.080 26.360 1010 ---- ---- ---- ---- 25.800 -0.080 25.880 1015 ---- ---- ---- ---- 25.310 -0.080 25.390 1020 ---- ---- ---- ---- 24.820 -0.080 24.900 1025 ---- ---- ---- ---- 24.340 -0.070 24.410 1030 ---- ---- ---- ---- 23.850 -0.080 23.930 1035 ---- ---- ---- ---- 23.360 -0.080 23.440 1040 ---- ---- ---- ---- 22.870 -0.090 22.960 1045 ---- ---- ---- ---- 22.390 -0.080 22.470 1050 ---- ---- ---- ---- 21.900 -0.080 21.980 1055 ---- ---- ---- ---- 21.410 -0.090 21.500 1060 ---- ---- ---- ---- 20.930 -0.080 21.010 1065 ---- ---- ---- ---- 20.440 -0.080 20.520 1070 ---- ---- ---- ---- 19.960 -0.080 20.040 1075 ---- ---- ---- ---- 19.470 -0.080 19.550 1080 ---- ---- ---- ---- 18.990 -0.080 19.070 1085 ---- ---- ---- ---- 18.500 -0.080 18.580 1090 ---- ---- ---- ---- 18.010 -0.090 18.100 1095 ---- ---- ---- ---- 17.530 -0.080 17.610 1100 ---- ---- ---- ---- 17.040 -0.090 17.130 1105 ---- ---- ---- ---- 16.560 -0.080 16.640 1110 ---- ---- ---- ---- 16.080 -0.080 16.160 1115 ---- ---- ---- ---- 15.590 -0.090 15.680 1120 ---- ---- ---- ---- 15.110 -0.080 15.190 1125 ---- ---- ---- ---- 14.630 -0.080 14.710 1130 ---- ---- ---- ---- 14.140 -0.090 14.230 1135 ---- ---- ---- ---- 13.660 -0.090 13.750 1140 ---- ---- ---- ---- 13.180 -0.090 13.270 1145 ---- ---- ---- ---- 12.700 -0.090 12.790 1150 ---- ---- ---- ---- 12.220 -0.090 12.310 1155 ---- ---- ---- ---- 11.750 -0.080 11.830 1160 ---- ---- ---- ---- 11.270 -0.090 11.360 1165 ---- ---- ---- ---- 10.800 -0.090 10.890 1170 ---- ---- ---- ---- 10.330 -0.090 10.420 1175 ---- ---- ---- ---- 9.860 -0.090 9.950 1180 ---- ---- ---- ---- 9.400 -0.090 9.490 1185 ---- ---- ---- ---- 8.940 -0.090 9.030 1190 ---- ---- ---- ---- 8.480 -0.090 8.570 1195 ---- ---- ---- ---- 8.030 -0.090 8.120 1200 ---- ---- ---- ---- 7.580 -0.100 7.680 1205 ---- ---- ---- ---- 7.140 -0.100 7.240 1210 ---- ---- ---- ---- 6.710 -0.100 6.810 1215 ---- ---- ---- ---- 6.280 -0.100 6.380 1220 ---- ---- ---- ---- 5.870 -0.090 5.960 1225 ---- 5.570 5.410 5.410 5.460 -0.100 5.560 1230 ---- 5.170 5.010 5.010 5.060 -0.100 5.160 1235 ---- 4.780 4.620 4.780 4.670 -0.100 4.770 1240 ---- ---- 4.250 4.250 4.300 -0.100 4.400 1245 ---- ---- 3.890 3.890 3.940 -0.090 4.030 1250 ---- ---- 3.550 3.550 3.590 -0.100 3.690 2151 1255 ---- ---- 3.220 3.220 3.260 -0.090 3.350 1260 ---- ---- 2.900 2.900 2.950 -0.090 3.040 3 1265 ---- ---- 2.610 2.610 2.650 -0.090 2.740 57 1270 ---- ---- 2.340 2.340 2.370 -0.080 2.450 2 204 1275 ---- ---- 2.080 2.080 2.110 -0.080 2.190 159 1280 ---- 1.950 1.840 1.840 1.870 -0.070 1.940 301 1285 ---- ---- 1.630 1.630 1.650 -0.070 1.720 251 1290 ---- ---- 1.430 1.430 1.440 -0.070 1.510 135 1295 ---- ---- 1.250 1.250 1.260 -0.060 1.320 1 118 1300 ---- ---- 1.090 1.090 1.100 -0.050 1.150 93 1305 ---- ---- 0.940 0.940 0.950 -0.050 1.000 92 1310 ---- ---- 0.820 0.820 0.820 -0.050 0.870 173 1315 ---- ---- 0.700 0.700 0.700 -0.050 0.750 109 1320 ---- ---- 0.600 0.600 0.600 -0.040 0.640 1 1325 ---- ---- 0.520 0.520 0.510 -0.040 0.550 1330 ---- ---- 0.440 0.440 0.440 -0.030 0.470 50 1335 ---- ---- 0.380 0.380 0.380 -0.020 0.400 6 1340 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1345 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1350 ---- ---- 0.230 0.230 0.230 -0.010 0.240 228 1355 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1360 ---- ---- ---- ---- 0.170 0.000 0.170 2 1370 ---- ---- ---- ---- 0.120 -0.010 0.130 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.800 -0.070 24.870 1030 ---- ---- ---- ---- 23.830 -0.080 23.910 1040 ---- ---- ---- ---- 22.860 -0.080 22.940 1050 ---- ---- ---- ---- 21.890 -0.080 21.970 1060 ---- ---- ---- ---- 20.930 -0.070 21.000 1070 ---- ---- ---- ---- 19.960 -0.080 20.040 1080 ---- ---- ---- ---- 18.990 -0.080 19.070 1090 ---- ---- ---- ---- 18.030 -0.080 18.110 1100 ---- ---- ---- ---- 17.060 -0.090 17.150 1110 ---- ---- ---- ---- 16.100 -0.080 16.180 1120 ---- ---- ---- ---- 15.140 -0.080 15.220 1130 ---- ---- ---- ---- 14.190 -0.080 14.270 1140 ---- ---- ---- ---- 13.230 -0.090 13.320 1150 ---- ---- ---- ---- 12.290 -0.080 12.370 1160 ---- ---- ---- ---- 11.350 -0.080 11.430 1165 ---- ---- ---- ---- 10.880 -0.090 10.970 1170 ---- ---- ---- ---- 10.420 -0.080 10.500 1175 ---- ---- ---- ---- 9.960 -0.080 10.040 1180 ---- ---- ---- ---- 9.500 -0.090 9.590 1185 ---- ---- ---- ---- 9.050 -0.090 9.140 1190 ---- ---- ---- ---- 8.610 -0.090 8.700 1195 ---- ---- ---- ---- 8.170 -0.080 8.250 1200 ---- ---- ---- ---- 7.730 -0.090 7.820 1205 ---- ---- ---- ---- 7.300 -0.090 7.390 1210 ---- ---- ---- ---- 6.880 -0.090 6.970 1215 ---- ---- 6.410 6.410 6.460 -0.090 6.550 1220 ---- 6.150 6.010 6.150 6.050 -0.090 6.140 1225 ---- ---- 5.610 5.610 5.650 -0.090 5.740 1230 ---- ---- 5.220 5.220 5.260 -0.090 5.350 1235 ---- ---- 4.840 4.840 4.880 -0.090 4.970 1240 ---- ---- 4.480 4.480 4.510 -0.100 4.610 166 1245 ---- ---- 4.120 4.120 4.160 -0.090 4.250 1250 ---- ---- 3.780 3.780 3.820 -0.090 3.910 1200 1255 ---- ---- 3.460 3.460 3.490 -0.090 3.580 1260 ---- ---- 3.150 3.150 3.190 -0.080 3.270 1265 ---- ---- 2.850 2.850 2.890 -0.080 2.970 1270 ---- ---- 2.580 2.580 2.620 -0.070 2.690 1275 ---- ---- 2.320 2.320 2.350 -0.080 2.430 1 179 1280 ---- 2.190 2.080 2.080 2.110 -0.070 2.180 4 1285 ---- ---- 1.860 1.860 1.890 -0.060 1.950 35 1290 ---- ---- 1.650 1.650 1.680 -0.060 1.740 60 1295 ---- ---- 1.460 1.460 1.480 -0.060 1.540 1300 1.290 1.290 1.290 1.290 1.310 -0.050 1 1.360 118 1305 ---- ---- 1.140 1.140 1.150 -0.050 1.200 1310 ---- ---- 1.000 1.000 1.010 -0.040 1.050 1315 ---- ---- 0.870 0.870 0.880 -0.040 0.920 1320 ---- ---- 0.760 0.760 0.770 -0.030 0.800 1 1325 ---- ---- 0.670 0.670 0.670 -0.030 0.700 1330 ---- ---- 0.580 0.580 0.580 -0.020 0.600 1335 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1340 ---- ---- 0.440 0.440 0.430 -0.020 0.450 1350 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1 1360 ---- ---- ---- ---- 0.240 -0.010 0.250 1370 ---- ---- ---- ---- 0.180 0.000 0.180 1 1380 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.070 0.000 0.070 2 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.740 -0.070 23.810 1040 ---- ---- ---- ---- 22.780 -0.070 22.850 1050 ---- ---- ---- ---- 21.820 -0.070 21.890 1060 ---- ---- ---- ---- 20.860 -0.070 20.930 1070 ---- ---- ---- ---- 19.900 -0.070 19.970 1080 ---- ---- ---- ---- 18.940 -0.080 19.020 1090 ---- ---- ---- ---- 17.980 -0.080 18.060 1100 ---- ---- ---- ---- 17.030 -0.080 17.110 1110 ---- ---- ---- ---- 16.080 -0.080 16.160 1120 ---- ---- ---- ---- 15.130 -0.090 15.220 1130 ---- ---- ---- ---- 14.190 -0.090 14.280 1140 ---- ---- ---- ---- 13.260 -0.080 13.340 1150 ---- ---- ---- ---- 12.330 -0.090 12.420 1160 ---- ---- ---- ---- 11.420 -0.080 11.500 1170 ---- ---- ---- ---- 10.510 -0.090 10.600 1175 ---- ---- ---- ---- 10.060 -0.090 10.150 1180 ---- ---- ---- ---- 9.620 -0.090 9.710 1185 ---- ---- ---- ---- 9.180 -0.090 9.270 1190 ---- ---- ---- ---- 8.750 -0.090 8.840 1195 ---- ---- ---- ---- 8.320 -0.090 8.410 1200 ---- ---- ---- ---- 7.900 -0.090 7.990 1205 ---- ---- 7.440 7.440 7.480 -0.100 7.580 1210 ---- ---- 7.030 7.030 7.080 -0.090 7.170 1215 ---- ---- 6.630 6.630 6.680 -0.090 6.770 1220 ---- ---- 6.240 6.240 6.280 -0.100 6.380 1225 ---- ---- 5.850 5.850 5.900 -0.090 5.990 1230 ---- ---- 5.480 5.480 5.530 -0.090 5.620 1235 ---- ---- 5.110 5.110 5.160 -0.090 5.250 1240 ---- ---- 4.760 4.760 4.810 -0.090 4.900 31 1245 ---- ---- 4.420 4.420 4.470 -0.090 4.560 1250 ---- ---- 4.090 4.090 4.140 -0.080 4.220 1255 ---- ---- 3.780 3.780 3.820 -0.090 3.910 1260 ---- ---- 3.480 3.480 3.520 -0.080 3.600 1265 ---- ---- 3.190 3.190 3.230 -0.080 3.310 1270 ---- ---- 2.920 2.920 2.950 -0.080 3.030 1275 ---- ---- 2.660 2.660 2.690 -0.080 2.770 1280 ---- 2.530 2.420 2.420 2.450 -0.070 2.520 1285 ---- 2.300 2.190 2.190 2.220 -0.070 2.290 1290 ---- 2.080 1.980 1.980 2.010 -0.060 2.070 1295 ---- 1.880 1.790 1.790 1.810 -0.060 1.870 1300 ---- 1.690 1.610 1.610 1.630 -0.050 1.680 1 1305 ---- ---- 1.440 1.440 1.460 -0.050 1.510 1310 ---- ---- 1.290 1.290 1.310 -0.040 1.350 1315 ---- ---- 1.150 1.150 1.170 -0.040 1.210 1320 ---- ---- 1.030 1.030 1.040 -0.040 1.080 1325 ---- ---- 0.920 0.920 0.920 -0.040 0.960 1330 ---- ---- 0.820 0.820 0.820 -0.030 0.850 1335 ---- ---- 0.720 0.720 0.730 -0.020 0.750 1340 ---- ---- 0.640 0.640 0.640 -0.030 0.670 1350 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1 1360 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1370 ---- ---- ---- ---- 0.300 -0.010 0.310 1380 ---- ---- ---- ---- 0.230 -0.010 0.240 1390 ---- ---- ---- ---- 0.180 -0.010 0.190 1400 ---- ---- ---- ---- 0.140 -0.010 0.150 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.530 -0.070 26.600 1010 ---- ---- ---- ---- 25.570 -0.070 25.640 1020 ---- ---- ---- ---- 24.610 -0.080 24.690 1030 ---- ---- ---- ---- 23.660 -0.070 23.730 1040 ---- ---- ---- ---- 22.700 -0.070 22.770 1050 ---- ---- ---- ---- 21.750 -0.070 21.820 1060 ---- ---- ---- ---- 20.800 -0.070 20.870 1070 ---- ---- ---- ---- 19.840 -0.080 19.920 1080 ---- ---- ---- ---- 18.900 -0.070 18.970 1090 ---- ---- ---- ---- 17.950 -0.070 18.020 1100 ---- ---- ---- ---- 17.000 -0.080 17.080 1110 ---- ---- ---- ---- 16.060 -0.080 16.140 1120 ---- ---- ---- ---- 15.120 -0.080 15.200 1130 ---- ---- ---- ---- 14.190 -0.080 14.270 1140 ---- ---- ---- ---- 13.270 -0.080 13.350 1145 ---- ---- ---- ---- 12.810 -0.080 12.890 1150 ---- ---- ---- ---- 12.350 -0.090 12.440 1155 ---- ---- ---- ---- 11.900 -0.080 11.980 1160 ---- ---- ---- ---- 11.450 -0.090 11.540 1165 ---- ---- ---- ---- 11.000 -0.090 11.090 1170 ---- ---- ---- ---- 10.560 -0.090 10.650 1175 ---- ---- ---- ---- 10.120 -0.100 10.220 1180 ---- ---- ---- ---- 9.690 -0.090 9.780 1185 ---- ---- ---- ---- 9.260 -0.100 9.360 1190 ---- ---- ---- ---- 8.840 -0.090 8.930 1195 ---- ---- ---- ---- 8.420 -0.090 8.510 1200 ---- ---- 7.960 7.960 8.010 -0.090 8.100 1205 ---- ---- 7.550 7.550 7.600 -0.090 7.690 50 1210 ---- ---- 7.150 7.150 7.200 -0.090 7.290 1215 ---- ---- 6.760 6.760 6.800 -0.100 6.900 1220 ---- ---- 6.380 6.380 6.420 -0.090 6.510 1225 ---- ---- 6.000 6.000 6.040 -0.100 6.140 55 1230 ---- ---- 5.630 5.630 5.670 -0.100 5.770 50 1235 ---- ---- 5.280 5.280 5.320 -0.090 5.410 50 1240 ---- ---- 4.930 4.930 4.970 -0.090 5.060 1245 ---- ---- 4.600 4.600 4.630 -0.090 4.720 1250 ---- ---- 4.270 4.270 4.310 -0.080 4.390 20 1255 ---- ---- 3.960 3.960 4.000 -0.080 4.080 1260 ---- ---- 3.660 3.660 3.700 -0.080 3.780 1 1265 ---- ---- 3.380 3.380 3.420 -0.070 3.490 1 1270 ---- ---- 3.110 3.110 3.140 -0.070 3.210 1 1275 ---- ---- 2.850 2.850 2.880 -0.070 2.950 9 1280 ---- ---- 2.610 2.610 2.640 -0.070 2.710 1 1285 ---- ---- 2.380 2.380 2.410 -0.060 2.470 1 1290 ---- ---- 2.160 2.160 2.190 -0.060 2.250 3 1295 ---- ---- 1.970 1.970 1.990 -0.060 2.050 1 1300 ---- ---- 1.780 1.780 1.800 -0.060 1.860 2 1305 ---- ---- 1.610 1.610 1.630 -0.050 1.680 1 1310 ---- ---- 1.450 1.450 1.470 -0.050 1.520 1 1315 ---- ---- 1.310 1.310 1.320 -0.050 1.370 1 1320 ---- ---- 1.170 1.170 1.190 -0.040 1.230 1 1325 ---- ---- 1.050 1.050 1.060 -0.050 1.110 1 1330 ---- ---- 0.940 0.940 0.950 -0.040 0.990 2 1335 ---- ---- 0.850 0.850 0.850 -0.030 0.880 1 1340 ---- ---- 0.760 0.760 0.760 -0.030 0.790 51 1345 ---- ---- 0.680 0.680 0.680 -0.020 0.700 200 1350 ---- ---- 0.600 0.600 0.600 -0.020 0.620 102 1360 ---- ---- 0.480 0.480 0.480 -0.010 0.490 51 1370 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1 1380 ---- ---- ---- ---- 0.300 0.000 0.300 103 1390 ---- ---- ---- ---- 0.240 0.000 0.240 1 1400 ---- ---- ---- ---- 0.190 0.000 0.190 4 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 2 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.830 -0.060 20.890 1070 ---- ---- ---- ---- 19.880 -0.060 19.940 1080 ---- ---- ---- ---- 18.940 -0.060 19.000 1090 ---- ---- ---- ---- 17.990 -0.070 18.060 1100 ---- ---- ---- ---- 17.060 -0.060 17.120 1110 ---- ---- ---- ---- 16.120 -0.060 16.180 1120 ---- ---- ---- ---- 15.190 -0.070 15.260 1130 ---- ---- ---- ---- 14.270 -0.070 14.340 1140 ---- ---- ---- ---- 13.360 -0.060 13.420 1150 ---- ---- ---- ---- 12.450 -0.070 12.520 1160 ---- ---- ---- ---- 11.560 -0.070 11.630 1170 ---- ---- ---- ---- 10.690 -0.070 10.760 1180 ---- ---- ---- ---- 9.830 -0.070 9.900 20 1190 ---- ---- ---- ---- 8.990 -0.070 9.060 1200 ---- ---- 8.110 8.110 8.170 -0.070 8.240 1205 ---- ---- 7.710 7.710 7.760 -0.080 7.840 1210 ---- ---- 7.320 7.320 7.370 -0.080 7.450 1215 ---- ---- 6.930 6.930 6.980 -0.080 7.060 1220 ---- ---- 6.550 6.550 6.600 -0.080 6.680 1225 ---- ---- 6.180 6.180 6.230 -0.080 6.310 1230 ---- ---- 5.820 5.820 5.860 -0.080 5.940 1235 ---- ---- 5.470 5.470 5.500 -0.080 5.580 1240 ---- ---- 5.120 5.120 5.160 -0.080 5.240 1245 ---- ---- 4.790 4.790 4.820 -0.080 4.900 1250 ---- ---- 4.470 4.470 4.500 -0.080 4.580 1255 ---- ---- 4.160 4.160 4.180 -0.090 4.270 1260 ---- ---- 3.860 3.860 3.880 -0.090 3.970 1265 ---- ---- 3.580 3.580 3.590 -0.090 3.680 1270 ---- ---- 3.310 3.310 3.320 -0.080 3.400 1275 ---- ---- 3.050 3.050 3.060 -0.080 3.140 1280 ---- ---- 2.800 2.800 2.810 -0.080 2.890 1285 ---- ---- 2.570 2.570 2.580 -0.070 2.650 1290 ---- ---- 2.350 2.350 2.360 -0.070 2.430 1295 ---- ---- 2.150 2.150 2.160 -0.060 2.220 1300 ---- ---- 1.960 1.960 1.970 -0.060 2.030 1305 ---- ---- 1.780 1.780 1.790 -0.050 1.840 1310 ---- ---- 1.620 1.620 1.630 -0.040 1.670 1315 ---- ---- 1.470 1.470 1.480 -0.040 1.520 1320 ---- ---- 1.330 1.330 1.340 -0.040 1.380 1325 ---- ---- 1.200 1.200 1.210 -0.030 1.240 1330 ---- ---- 1.090 1.090 1.090 -0.030 1.120 1335 ---- ---- 0.980 0.980 0.990 -0.020 1.010 1340 ---- ---- 0.890 0.890 0.890 -0.020 0.910 1350 ---- ---- 0.720 0.720 0.720 -0.020 0.740 1360 ---- ---- 0.580 0.580 0.580 -0.020 0.600 1370 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1 1380 ---- ---- ---- ---- 0.370 -0.010 0.380 1390 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1400 ---- ---- ---- ---- 0.240 -0.010 0.250 1 2 1410 ---- ---- ---- ---- 0.190 -0.010 0.200 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.770 -0.060 20.830 1070 ---- ---- ---- ---- 19.830 -0.060 19.890 1080 ---- ---- ---- ---- 18.890 -0.060 18.950 1090 ---- ---- ---- ---- 17.960 -0.060 18.020 1100 ---- ---- ---- ---- 17.030 -0.060 17.090 1110 ---- ---- ---- ---- 16.100 -0.070 16.170 1120 ---- ---- ---- ---- 15.180 -0.070 15.250 1130 ---- ---- ---- ---- 14.270 -0.070 14.340 1140 ---- ---- ---- ---- 13.380 -0.070 13.450 1150 ---- ---- ---- ---- 12.490 -0.070 12.560 1160 ---- ---- ---- ---- 11.610 -0.080 11.690 1170 ---- ---- ---- ---- 10.750 -0.080 10.830 1180 ---- ---- ---- ---- 9.910 -0.080 9.990 1190 ---- ---- 9.030 9.030 9.090 -0.080 9.170 1200 ---- ---- 8.230 8.230 8.280 -0.090 8.370 1210 ---- ---- 7.450 7.450 7.500 -0.080 7.580 1215 ---- ---- 7.080 7.080 7.120 -0.080 7.200 1220 ---- ---- 6.700 6.700 6.750 -0.080 6.830 1225 ---- ---- 6.340 6.340 6.380 -0.080 6.460 1230 ---- ---- 5.990 5.990 6.030 -0.080 6.110 1235 ---- ---- 5.640 5.640 5.680 -0.080 5.760 1240 ---- ---- 5.300 5.300 5.340 -0.080 5.420 1245 ---- ---- 4.980 4.980 5.010 -0.080 5.090 1250 ---- ---- 4.660 4.660 4.690 -0.080 4.770 1255 ---- ---- 4.350 4.350 4.380 -0.080 4.460 1260 ---- ---- 4.060 4.060 4.080 -0.080 4.160 1265 ---- ---- 3.780 3.780 3.790 -0.090 3.880 1270 ---- ---- 3.510 3.510 3.520 -0.080 3.600 1275 ---- ---- 3.250 3.250 3.260 -0.080 3.340 1280 ---- ---- 3.010 3.010 3.020 -0.080 3.100 1285 ---- ---- 2.770 2.770 2.790 -0.070 2.860 1290 ---- ---- 2.550 2.550 2.570 -0.070 2.640 1295 ---- ---- 2.350 2.350 2.360 -0.070 2.430 1300 ---- ---- 2.160 2.160 2.170 -0.060 2.230 1305 ---- ---- 1.970 1.970 1.990 -0.050 2.040 1310 ---- ---- 1.810 1.810 1.820 -0.050 1.870 1315 ---- ---- 1.650 1.650 1.670 -0.040 1.710 1320 ---- ---- 1.500 1.500 1.520 -0.040 1.560 1325 ---- ---- 1.370 1.370 1.380 -0.040 1.420 1330 ---- ---- 1.250 1.250 1.260 -0.030 1.290 1335 ---- ---- 1.130 1.130 1.150 -0.020 1.170 1340 ---- ---- 1.030 1.030 1.040 -0.030 1.070 1350 ---- ---- 0.850 0.850 0.850 -0.030 0.880 1360 ---- ---- 0.700 0.700 0.700 -0.020 0.720 1370 ---- ---- 0.580 0.580 0.570 -0.020 0.590 65 1380 ---- ---- ---- ---- 0.470 -0.010 0.480 1390 ---- ---- ---- ---- 0.380 -0.010 0.390 1400 ---- ---- ---- ---- 0.310 -0.010 0.320 50 1410 ---- ---- ---- ---- 0.250 -0.010 0.260 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1430 ---- ---- ---- ---- 0.170 0.000 0.170 2 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1470 ---- ---- ---- ---- 0.080 0.000 0.080 5 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.360 -0.060 26.420 1010 ---- ---- ---- ---- 25.420 -0.050 25.470 1020 ---- ---- ---- ---- 24.480 -0.050 24.530 1030 ---- ---- ---- ---- 23.540 -0.050 23.590 1040 ---- ---- ---- ---- 22.600 -0.060 22.660 1050 ---- ---- ---- ---- 21.660 -0.060 21.720 1060 ---- ---- ---- ---- 20.730 -0.060 20.790 1070 ---- ---- ---- ---- 19.800 -0.060 19.860 1080 ---- ---- ---- ---- 18.870 -0.060 18.930 1090 ---- ---- ---- ---- 17.940 -0.070 18.010 1100 ---- ---- ---- ---- 17.020 -0.060 17.080 1110 ---- ---- ---- ---- 16.100 -0.070 16.170 1120 ---- ---- ---- ---- 15.190 -0.070 15.260 1130 ---- ---- ---- ---- 14.290 -0.070 14.360 1140 ---- ---- ---- ---- 13.400 -0.070 13.470 1145 ---- ---- ---- ---- 12.960 -0.070 13.030 1150 ---- ---- ---- ---- 12.520 -0.070 12.590 1155 ---- ---- ---- ---- 12.080 -0.080 12.160 1160 ---- ---- ---- ---- 11.650 -0.080 11.730 1165 ---- ---- ---- ---- 11.230 -0.080 11.310 1170 ---- ---- ---- ---- 10.800 -0.090 10.890 1175 ---- ---- ---- ---- 10.390 -0.080 10.470 1180 ---- ---- ---- ---- 9.970 -0.090 10.060 1185 ---- ---- ---- ---- 9.560 -0.090 9.650 1190 ---- ---- ---- ---- 9.160 -0.080 9.240 1195 ---- ---- ---- ---- 8.760 -0.080 8.840 1200 ---- ---- ---- ---- 8.360 -0.090 8.450 1205 ---- ---- ---- ---- 7.980 -0.080 8.060 1210 ---- ---- ---- ---- 7.590 -0.090 7.680 1215 ---- ---- ---- ---- 7.220 -0.080 7.300 1220 ---- ---- ---- ---- 6.850 -0.090 6.940 1225 ---- ---- ---- ---- 6.490 -0.090 6.580 1230 ---- ---- ---- ---- 6.140 -0.080 6.220 1235 ---- ---- ---- ---- 5.800 -0.080 5.880 1240 ---- ---- ---- ---- 5.460 -0.090 5.550 1245 ---- ---- ---- ---- 5.130 -0.090 5.220 1250 ---- ---- ---- ---- 4.820 -0.080 4.900 1255 ---- ---- ---- ---- 4.510 -0.090 4.600 1260 ---- ---- ---- ---- 4.220 -0.090 4.310 1265 ---- ---- ---- ---- 3.930 -0.090 4.020 1270 ---- ---- ---- ---- 3.660 -0.090 3.750 1275 ---- ---- 3.480 3.480 3.410 -0.080 3.490 1280 ---- ---- 3.150 3.150 3.170 -0.080 3.250 1285 ---- ---- 2.920 2.920 2.940 -0.070 3.010 1290 ---- ---- 2.700 2.700 2.720 -0.070 2.790 1295 ---- ---- 2.490 2.490 2.520 -0.060 2.580 1300 ---- ---- 2.290 2.290 2.320 -0.060 2.380 1305 ---- ---- 2.110 2.110 2.140 -0.050 2.190 1310 ---- ---- 1.940 1.940 1.970 -0.040 2.010 3 1315 ---- ---- 1.780 1.780 1.800 -0.050 1.850 1320 ---- ---- 1.630 1.630 1.650 -0.050 1.700 1325 ---- ---- 1.490 1.490 1.510 -0.040 1.550 9 9 1330 ---- ---- 1.370 1.370 1.380 -0.040 1.420 1335 ---- ---- 1.250 1.250 1.260 -0.040 1.300 1340 ---- ---- 1.140 1.140 1.150 -0.040 1.190 1350 ---- ---- 0.950 0.950 0.960 -0.030 0.990 1360 ---- ---- 0.790 0.790 0.790 -0.030 0.820 1370 ---- ---- 0.660 0.660 0.660 -0.020 0.680 1380 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1390 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1400 ---- ---- ---- ---- 0.370 -0.020 0.390 1410 ---- ---- ---- ---- 0.300 -0.020 0.320 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.200 -0.020 0.220 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.260 -0.050 25.310 1020 ---- ---- ---- ---- 24.340 -0.050 24.390 1030 ---- ---- ---- ---- 23.420 -0.050 23.470 1040 ---- ---- ---- ---- 22.500 -0.060 22.560 1050 ---- ---- ---- ---- 21.590 -0.050 21.640 1060 ---- ---- ---- ---- 20.680 -0.050 20.730 1070 ---- ---- ---- ---- 19.770 -0.050 19.820 1080 ---- ---- ---- ---- 18.850 -0.060 18.910 1090 ---- ---- ---- ---- 17.950 -0.050 18.000 1100 ---- ---- ---- ---- 17.040 -0.060 17.100 1110 ---- ---- ---- ---- 16.150 -0.060 16.210 1120 ---- ---- ---- ---- 15.260 -0.060 15.320 1130 ---- ---- ---- ---- 14.380 -0.060 14.440 1140 ---- ---- ---- ---- 13.520 -0.060 13.580 1150 ---- ---- ---- ---- 12.670 -0.060 12.730 1160 ---- ---- ---- ---- 11.830 -0.060 11.890 1165 ---- ---- ---- ---- 11.420 -0.060 11.480 1170 ---- ---- ---- ---- 11.010 -0.060 11.070 1175 ---- ---- ---- ---- 10.600 -0.070 10.670 1180 ---- ---- ---- ---- 10.200 -0.070 10.270 1185 ---- ---- ---- ---- 9.810 -0.070 9.880 1190 ---- ---- ---- ---- 9.420 -0.070 9.490 1195 ---- ---- ---- ---- 9.030 -0.070 9.100 1200 ---- ---- ---- ---- 8.650 -0.070 8.720 1205 ---- ---- ---- ---- 8.280 -0.070 8.350 1210 ---- ---- ---- ---- 7.910 -0.070 7.980 1215 ---- ---- ---- ---- 7.550 -0.070 7.620 1220 ---- ---- ---- ---- 7.200 -0.070 7.270 1225 ---- ---- ---- ---- 6.850 -0.070 6.920 1230 ---- ---- ---- ---- 6.510 -0.070 6.580 1235 ---- ---- ---- ---- 6.180 -0.070 6.250 1240 ---- ---- ---- ---- 5.850 -0.070 5.920 1245 ---- ---- ---- ---- 5.540 -0.060 5.600 1250 ---- ---- ---- ---- 5.230 -0.060 5.290 1255 ---- ---- ---- ---- 4.930 -0.060 4.990 1260 ---- ---- ---- ---- 4.640 -0.060 4.700 1265 ---- ---- ---- ---- 4.370 -0.060 4.430 1270 ---- ---- ---- ---- 4.100 -0.060 4.160 1275 ---- ---- ---- ---- 3.840 -0.070 3.910 1280 ---- ---- 3.600 3.600 3.600 -0.070 3.670 1285 ---- ---- 3.360 3.360 3.370 -0.070 3.440 1290 ---- ---- 3.140 3.140 3.160 -0.060 3.220 1295 ---- ---- 2.930 2.930 2.950 -0.070 3.020 1300 ---- ---- 2.730 2.730 2.750 -0.070 2.820 1305 ---- ---- 2.540 2.540 2.560 -0.070 2.630 1310 ---- ---- 2.360 2.360 2.390 -0.060 2.450 1315 ---- ---- 2.190 2.190 2.220 -0.060 2.280 1320 ---- ---- 2.030 2.030 2.050 -0.060 2.110 1325 ---- ---- 1.880 1.880 1.900 -0.060 1.960 1330 ---- ---- 1.750 1.750 1.760 -0.050 1.810 1335 ---- ---- 1.620 1.620 1.630 -0.050 1.680 1340 ---- ---- 1.490 1.490 1.500 -0.050 1.550 1350 ---- ---- 1.280 1.280 1.280 -0.040 1.320 1360 ---- ---- 1.090 1.090 1.090 -0.040 1.130 1370 ---- ---- 0.930 0.930 0.920 -0.040 0.960 1380 ---- ---- 0.790 0.790 0.780 -0.030 0.810 1390 ---- ---- 0.680 0.680 0.670 -0.020 0.690 1400 ---- ---- ---- ---- 0.570 -0.010 0.580 1410 ---- ---- ---- ---- 0.480 -0.010 0.490 1420 ---- ---- ---- ---- 0.410 -0.010 0.420 1430 ---- ---- ---- ---- 0.350 -0.010 0.360 1440 ---- ---- ---- ---- 0.300 -0.010 0.310 1450 ---- ---- ---- ---- 0.260 -0.010 0.270 1460 ---- ---- ---- ---- 0.230 0.000 0.230 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.170 -0.010 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.140 -0.040 25.180 1020 ---- ---- ---- ---- 24.240 -0.030 24.270 1030 ---- ---- ---- ---- 23.330 -0.040 23.370 1040 ---- ---- ---- ---- 22.430 -0.040 22.470 1050 ---- ---- ---- ---- 21.530 -0.040 21.570 1060 ---- ---- ---- ---- 20.640 -0.040 20.680 1070 ---- ---- ---- ---- 19.750 -0.040 19.790 1080 ---- ---- ---- ---- 18.870 -0.040 18.910 1090 ---- ---- ---- ---- 17.990 -0.040 18.030 1100 ---- ---- ---- ---- 17.120 -0.040 17.160 1110 ---- ---- ---- ---- 16.250 -0.040 16.290 1120 ---- ---- ---- ---- 15.390 -0.040 15.430 1130 ---- ---- ---- ---- 14.540 -0.040 14.580 1140 ---- ---- ---- ---- 13.700 -0.040 13.740 1150 ---- ---- ---- ---- 12.860 -0.040 12.900 1160 ---- ---- ---- ---- 12.040 -0.040 12.080 1165 ---- ---- ---- ---- 11.640 -0.040 11.680 1170 ---- ---- ---- ---- 11.240 -0.030 11.270 1175 ---- ---- ---- ---- 10.840 -0.040 10.880 1180 ---- ---- ---- ---- 10.440 -0.040 10.480 1185 ---- ---- ---- ---- 10.050 -0.040 10.090 1190 ---- ---- ---- ---- 9.670 -0.030 9.700 1195 ---- ---- ---- ---- 9.290 -0.030 9.320 1200 ---- ---- ---- ---- 8.910 -0.040 8.950 1205 ---- ---- ---- ---- 8.540 -0.040 8.580 1210 ---- ---- ---- ---- 8.180 -0.030 8.210 1215 ---- ---- ---- ---- 7.820 -0.040 7.860 1220 ---- ---- ---- ---- 7.470 -0.040 7.510 1225 ---- ---- ---- ---- 7.120 -0.040 7.160 1230 ---- ---- ---- ---- 6.790 -0.030 6.820 1235 ---- ---- ---- ---- 6.460 -0.030 6.490 1240 ---- ---- ---- ---- 6.130 -0.040 6.170 1245 ---- ---- ---- ---- 5.820 -0.030 5.850 1250 ---- ---- ---- ---- 5.510 -0.030 5.540 1255 ---- ---- ---- ---- 5.210 -0.030 5.240 1260 ---- ---- ---- ---- 4.920 -0.030 4.950 1265 ---- ---- ---- ---- 4.640 -0.030 4.670 1270 ---- ---- ---- ---- 4.370 -0.030 4.400 1275 ---- ---- ---- ---- 4.100 -0.030 4.130 1280 ---- ---- ---- ---- 3.850 -0.030 3.880 1285 ---- ---- ---- ---- 3.610 -0.030 3.640 1290 ---- ---- ---- ---- 3.380 -0.030 3.410 1295 ---- ---- ---- ---- 3.160 -0.030 3.190 1300 ---- ---- ---- ---- 2.950 -0.030 2.980 1305 ---- ---- ---- ---- 2.760 -0.020 2.780 1310 ---- ---- ---- ---- 2.570 -0.020 2.590 1315 ---- ---- ---- ---- 2.390 -0.020 2.410 1320 ---- ---- ---- ---- 2.210 -0.030 2.240 1325 ---- ---- ---- ---- 2.060 -0.020 2.080 1330 ---- ---- ---- ---- 1.910 -0.020 1.930 1335 ---- ---- ---- ---- 1.770 -0.020 1.790 1340 ---- ---- ---- ---- 1.640 -0.020 1.660 1350 ---- ---- ---- ---- 1.410 -0.020 1.430 1360 ---- ---- ---- ---- 1.210 -0.020 1.230 1370 ---- ---- ---- ---- 1.040 -0.010 1.050 1380 ---- ---- ---- ---- 0.890 -0.010 0.900 1390 ---- ---- ---- ---- 0.760 -0.010 0.770 1400 ---- ---- ---- ---- 0.650 -0.010 0.660 1410 ---- ---- ---- ---- 0.550 -0.010 0.560 1420 ---- ---- ---- ---- 0.470 -0.010 0.480 1430 ---- ---- ---- ---- 0.400 -0.010 0.410 1440 ---- ---- ---- ---- 0.340 -0.010 0.350 1450 ---- ---- ---- ---- 0.290 -0.010 0.300 1460 ---- ---- ---- ---- 0.240 -0.010 0.250 1470 ---- ---- ---- ---- 0.210 0.000 0.210 1480 ---- ---- ---- ---- 0.180 0.000 0.180 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.640 -0.040 20.680 1070 ---- ---- ---- ---- 19.760 -0.050 19.810 1080 ---- ---- ---- ---- 18.900 -0.040 18.940 1090 ---- ---- ---- ---- 18.040 -0.040 18.080 1100 ---- ---- ---- ---- 17.180 -0.040 17.220 1110 ---- ---- ---- ---- 16.330 -0.040 16.370 1120 ---- ---- ---- ---- 15.490 -0.040 15.530 1130 ---- ---- ---- ---- 14.650 -0.050 14.700 1140 ---- ---- ---- ---- 13.830 -0.040 13.870 1150 ---- ---- ---- ---- 13.010 -0.040 13.050 1160 ---- ---- ---- ---- 12.210 -0.040 12.250 1170 ---- ---- ---- ---- 11.420 -0.040 11.460 1180 ---- ---- ---- ---- 10.640 -0.040 10.680 1190 ---- ---- ---- ---- 9.890 -0.030 9.920 1200 ---- ---- ---- ---- 9.140 -0.040 9.180 1205 ---- ---- ---- ---- 8.780 -0.040 8.820 1210 ---- ---- ---- ---- 8.430 -0.030 8.460 1215 ---- ---- ---- ---- 8.080 -0.030 8.110 1220 ---- ---- ---- ---- 7.730 -0.040 7.770 1225 ---- ---- ---- ---- 7.390 -0.040 7.430 1230 ---- ---- ---- ---- 7.060 -0.040 7.100 1235 ---- ---- ---- ---- 6.740 -0.030 6.770 1240 ---- ---- ---- ---- 6.420 -0.030 6.450 1245 ---- ---- ---- ---- 6.110 -0.030 6.140 1250 ---- ---- ---- ---- 5.800 -0.040 5.840 1255 ---- ---- ---- ---- 5.510 -0.030 5.540 1260 ---- ---- ---- ---- 5.220 -0.030 5.250 1265 ---- ---- ---- ---- 4.940 -0.030 4.970 1270 ---- ---- ---- ---- 4.670 -0.030 4.700 1275 ---- ---- ---- ---- 4.410 -0.030 4.440 1280 ---- ---- ---- ---- 4.160 -0.030 4.190 1285 ---- ---- ---- ---- 3.920 -0.020 3.940 1290 ---- ---- ---- ---- 3.680 -0.030 3.710 1295 ---- ---- ---- ---- 3.460 -0.030 3.490 1300 ---- ---- ---- ---- 3.250 -0.030 3.280 1305 ---- ---- ---- ---- 3.050 -0.030 3.080 1310 ---- ---- ---- ---- 2.860 -0.020 2.880 1315 ---- ---- ---- ---- 2.670 -0.030 2.700 1320 ---- ---- ---- ---- 2.500 -0.020 2.520 1325 ---- ---- ---- ---- 2.340 -0.020 2.360 1330 ---- ---- ---- ---- 2.180 -0.030 2.210 1335 ---- ---- ---- ---- 2.040 -0.020 2.060 1340 ---- ---- ---- ---- 1.910 -0.020 1.930 1350 ---- ---- ---- ---- 1.660 -0.020 1.680 1360 ---- ---- ---- ---- 1.450 -0.010 1.460 1370 ---- ---- ---- ---- 1.260 -0.010 1.270 1380 ---- ---- ---- ---- 1.090 -0.020 1.110 1390 ---- ---- ---- ---- 0.950 -0.010 0.960 1400 ---- ---- ---- ---- 0.830 -0.010 0.840 1410 ---- ---- ---- ---- 0.720 -0.010 0.730 1420 ---- ---- ---- ---- 0.620 -0.010 0.630 1430 ---- ---- ---- ---- 0.540 -0.010 0.550 1440 ---- ---- ---- ---- 0.470 -0.010 0.480 1450 ---- ---- ---- ---- 0.400 -0.010 0.410 1460 ---- ---- ---- ---- 0.350 -0.010 0.360 1470 ---- ---- ---- ---- 0.300 -0.010 0.310 1480 ---- ---- ---- ---- 0.260 -0.010 0.270 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.950 -0.040 18.990 1090 ---- ---- ---- ---- 18.100 -0.040 18.140 1100 ---- ---- ---- ---- 17.270 -0.030 17.300 1110 ---- ---- ---- ---- 16.430 -0.040 16.470 1120 ---- ---- ---- ---- 15.610 -0.030 15.640 1130 ---- ---- ---- ---- 14.790 -0.030 14.820 1140 ---- ---- ---- ---- 13.980 -0.030 14.010 1150 ---- ---- ---- ---- 13.180 -0.030 13.210 1160 ---- ---- ---- ---- 12.390 -0.040 12.430 1170 ---- ---- ---- ---- 11.620 -0.030 11.650 1180 ---- ---- ---- ---- 10.860 -0.030 10.890 1190 ---- ---- ---- ---- 10.110 -0.030 10.140 1200 ---- ---- ---- ---- 9.380 -0.030 9.410 1210 ---- ---- ---- ---- 8.670 -0.040 8.710 1220 ---- ---- ---- ---- 7.990 -0.030 8.020 1230 ---- ---- ---- ---- 7.320 -0.030 7.350 1235 ---- ---- ---- ---- 7.000 -0.030 7.030 1240 ---- ---- ---- ---- 6.680 -0.030 6.710 1245 ---- ---- ---- ---- 6.380 -0.020 6.400 1250 ---- ---- ---- ---- 6.080 -0.020 6.100 1255 ---- ---- ---- ---- 5.780 -0.030 5.810 1260 ---- ---- ---- ---- 5.500 -0.030 5.530 1265 ---- ---- ---- ---- 5.220 -0.030 5.250 1270 ---- ---- ---- ---- 4.950 -0.030 4.980 1275 ---- ---- ---- ---- 4.690 -0.030 4.720 1280 ---- ---- ---- ---- 4.440 -0.020 4.460 1285 ---- ---- ---- ---- 4.200 -0.020 4.220 1290 ---- ---- ---- ---- 3.960 -0.030 3.990 1295 ---- ---- ---- ---- 3.740 -0.020 3.760 1300 ---- ---- ---- ---- 3.530 -0.020 3.550 1305 ---- ---- ---- ---- 3.320 -0.030 3.350 1310 ---- ---- ---- ---- 3.130 -0.020 3.150 1315 ---- ---- ---- ---- 2.940 -0.020 2.960 1320 ---- ---- ---- ---- 2.760 -0.020 2.780 1325 ---- ---- ---- ---- 2.600 -0.020 2.620 1330 ---- ---- ---- ---- 2.440 -0.020 2.460 1335 ---- ---- ---- ---- 2.290 -0.020 2.310 1340 ---- ---- ---- ---- 2.150 -0.020 2.170 1350 ---- ---- ---- ---- 1.900 -0.010 1.910 1360 ---- ---- ---- ---- 1.670 -0.020 1.690 1370 ---- ---- ---- ---- 1.470 -0.020 1.490 1380 ---- ---- ---- ---- 1.300 -0.010 1.310 1390 ---- ---- ---- ---- 1.140 -0.010 1.150 1400 ---- ---- ---- ---- 1.010 -0.010 1.020 1410 ---- ---- ---- ---- 0.890 -0.010 0.900 1420 ---- ---- ---- ---- 0.780 -0.010 0.790 1430 ---- ---- ---- ---- 0.690 0.000 0.690 1440 ---- ---- ---- ---- 0.600 -0.010 0.610 1450 ---- ---- ---- ---- 0.530 -0.010 0.540 1460 ---- ---- ---- ---- 0.460 -0.010 0.470 1470 ---- ---- ---- ---- 0.410 0.000 0.410 1480 ---- ---- ---- ---- 0.360 0.000 0.360 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 0.010 0.010 0.010 0.010 0.000 2 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.000 CAB 15 107 1225 ---- ---- ---- ---- 0.010 0.000 0.010 56 1230 ---- ---- ---- ---- 0.010 0.000 0.010 231 1235 0.020 0.020 0.020 0.020 0.010 -0.010 70 0.020 351 1240 0.030 0.030 0.030 0.030 0.020 -0.010 71 0.030 751 1245 0.040 0.040 0.040 0.040 0.040 0.000 10 0.040 3 585 1250 0.060 0.060 0.060 0.060 0.070 0.000 6 0.070 13 591 1255 0.110 0.110 0.110 0.110 0.120 -0.010 21 0.130 24 745 1257 ---- ---- 0.150 0.150 0.160 0.000 0.160 1260 0.260 0.260 0.190 0.210 0.200 -0.010 77 0.210 27 912 1262 ---- 0.270 0.240 0.240 0.260 0.000 0.260 275 503 1265 0.300 0.340 0.300 0.320 0.330 0.010 280 0.320 28 416 1267 ---- 0.430 0.380 0.430 0.410 0.010 0.400 276 1270 ---- 0.530 0.460 0.530 0.510 0.020 0.490 2 390 1272 ---- 0.640 0.560 0.640 0.610 0.020 0.590 238 1275 ---- 0.770 0.680 0.680 0.740 0.030 0.710 4 707 1277 ---- 0.920 0.810 0.810 0.870 0.030 0.840 223 1280 ---- 1.080 0.960 0.960 1.020 0.030 0.990 162 1282 ---- 1.250 1.120 1.120 1.190 0.030 1.160 266 266 1285 ---- 1.430 1.300 1.300 1.380 0.050 1.330 4 15 1287 ---- 1.630 1.480 1.480 1.570 0.050 1.520 1290 ---- 1.840 1.680 1.840 1.780 0.060 1.720 35 1292 ---- 2.060 1.880 2.060 2.000 0.070 1 1.930 1295 ---- 2.280 2.100 2.280 2.210 0.060 2.150 14 1297 ---- 2.510 2.330 2.510 2.440 0.070 2.370 1300 ---- 2.750 2.570 2.750 2.670 0.070 2.600 5 1302 ---- 2.990 2.790 2.990 2.910 0.080 2.830 1305 ---- 3.230 3.030 3.230 3.160 0.090 3.070 1307 ---- 3.470 3.270 3.470 3.400 0.090 3.310 1310 ---- 3.720 3.520 3.720 3.650 0.090 1 3.560 891 1315 ---- 4.210 4.020 4.210 4.140 0.090 4.050 1823 1320 ---- 4.700 4.500 4.700 4.640 0.090 4.550 4 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.500 5.700 5.630 0.100 5.530 2 1335 ---- 6.190 6.000 6.190 6.120 0.090 6.030 1340 ---- 6.690 6.500 6.690 6.620 0.090 6.530 1345 ---- 7.190 7.000 7.190 7.120 0.090 7.030 1350 ---- 7.690 7.490 7.690 7.620 0.090 7.530 1355 ---- 8.190 7.990 8.190 8.120 0.090 8.030 1360 ---- 8.690 8.490 8.690 8.620 0.100 8.520 1365 ---- 9.180 8.990 9.180 9.120 0.100 9.020 1370 ---- 9.680 9.490 9.680 9.610 0.090 9.520 1375 ---- 10.180 9.990 10.180 10.110 0.090 10.020 1380 ---- 10.680 10.480 10.680 10.610 0.090 10.520 1390 ---- 11.680 11.480 11.680 11.610 0.100 11.510 1400 ---- 12.670 12.480 12.670 12.610 0.100 12.510 1410 ---- 13.670 13.480 13.670 13.600 0.090 13.510 1420 ---- 14.670 14.470 14.670 14.600 0.090 14.510 1430 ---- 15.670 15.470 15.670 15.600 0.100 15.500 1440 ---- 16.660 16.470 16.660 16.600 0.100 16.500 1450 ---- 17.660 17.460 17.660 17.590 0.090 17.500 1460 ---- 18.660 18.460 18.660 18.590 0.100 18.490 1470 ---- 19.660 19.460 19.660 19.590 0.100 19.490 1480 ---- 20.650 20.460 20.650 20.590 0.100 20.490 1490 ---- 21.650 21.450 21.650 21.580 0.100 21.480 1500 ---- 22.650 22.450 22.650 22.580 0.100 22.480 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- -0.010 0.010 1 1165 ---- ---- ---- ---- -0.010 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 419 1195 ---- ---- ---- ---- 0.020 0.000 6 0.020 5 27 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 113 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1210 0.030 0.030 0.030 0.030 0.030 -0.010 29 0.040 74 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 103 1220 ---- ---- ---- ---- 0.050 -0.010 0.060 26 119 1225 ---- ---- ---- ---- 0.060 -0.010 0.070 192 1230 ---- ---- ---- ---- 0.080 -0.010 25 0.090 18 201 1235 ---- ---- ---- ---- 0.110 -0.010 0.120 111 1240 ---- ---- ---- ---- 0.150 -0.010 20 0.160 55 1245 ---- ---- 0.210 0.210 0.210 -0.010 2 0.220 23 79 1250 0.300 0.300 0.280 0.280 0.300 0.000 17 0.300 16 217 1255 ---- 0.410 0.380 0.410 0.400 0.000 0.400 207 420 1260 0.500 0.550 0.500 0.500 0.530 0.000 6 0.530 207 1197 1265 0.720 0.720 0.640 0.640 0.690 0.000 4 0.690 101 243 1270 0.850 0.920 0.840 0.900 0.880 0.000 4 0.880 188 1275 ---- 1.150 1.060 1.060 1.120 0.020 1.100 9 1369 1280 ---- 1.440 1.330 1.330 1.390 0.020 1.370 9 23 1285 ---- 1.750 1.630 1.630 1.710 0.030 1.680 51 1290 ---- 2.100 1.970 1.970 2.050 0.030 2.020 666 1295 ---- 2.490 2.340 2.490 2.440 0.050 2.390 1300 ---- 2.900 2.740 2.900 2.840 0.050 2.790 1305 ---- 3.340 3.160 3.340 3.280 0.070 3.210 1 1310 ---- 3.790 3.620 3.790 3.730 0.080 3.650 25 1315 ---- 4.250 4.080 4.250 4.190 0.080 4.110 1 1320 ---- 4.730 4.540 4.730 4.660 0.080 4.580 2 1325 ---- 5.210 5.010 5.210 5.150 0.090 5.060 1330 ---- 5.700 5.510 5.700 5.630 0.090 5.540 1335 ---- 6.190 6.000 6.190 6.120 0.090 6.030 1340 ---- 6.680 6.490 6.680 6.610 0.090 6.520 1345 ---- 7.170 6.980 7.170 7.100 0.090 7.010 1350 ---- 7.670 7.470 7.670 7.600 0.090 7.510 6 1355 ---- 8.160 7.970 8.160 8.090 0.090 8.000 1360 ---- 8.650 8.460 8.650 8.580 0.090 8.490 1370 ---- 9.650 9.450 9.650 9.580 0.100 9.480 1380 ---- 10.640 10.440 10.640 10.570 0.090 10.480 1390 ---- 11.630 11.440 11.630 11.560 0.090 11.470 1400 ---- 12.620 12.430 12.620 12.560 0.100 12.460 3 1410 ---- 13.610 13.420 13.610 13.550 0.100 13.450 1 1420 ---- 14.610 14.410 14.610 14.540 0.090 14.450 1430 ---- 15.600 15.410 15.600 15.540 0.100 15.440 1 1440 ---- 16.590 16.400 16.590 16.530 0.100 16.430 1 1450 ---- 17.590 17.390 17.590 17.520 0.090 17.430 1460 ---- 18.580 18.380 18.580 18.520 0.100 18.420 1470 ---- 19.570 19.380 19.570 19.510 0.100 19.410 1480 ---- 20.570 20.370 20.570 20.500 0.100 20.400 1490 ---- 21.560 21.360 21.560 21.500 0.100 21.400 1500 ---- 22.550 22.360 22.550 22.490 0.100 22.390 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- ---- ---- 0.020 0.000 1 0.020 116 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 3 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.040 0.000 3 0.040 2 38 1185 ---- ---- ---- ---- 0.050 0.000 1 0.050 2 8 1190 ---- ---- ---- ---- 0.060 0.010 2 0.050 2 38 1195 ---- ---- ---- ---- 0.070 0.010 0.060 95 1200 ---- ---- ---- ---- 0.080 0.010 3 0.070 2 70 1205 ---- ---- ---- ---- 0.090 0.010 0.080 87 1210 ---- ---- ---- ---- 0.100 0.000 0.100 1 2795 1215 0.110 0.110 0.110 0.110 0.110 -0.010 3 0.120 4 214 1220 ---- ---- ---- ---- 0.150 0.000 0.150 378 1225 ---- ---- ---- ---- 0.190 0.000 0.190 164 1230 ---- ---- ---- ---- 0.240 0.000 0.240 6 228 1235 ---- ---- 0.300 0.300 0.300 -0.010 52 0.310 155 1240 ---- ---- 0.370 0.370 0.380 0.000 0.380 178 1245 ---- ---- 0.450 0.450 0.460 -0.010 1 0.470 266 1250 0.550 0.550 0.550 0.550 0.570 -0.010 2 0.580 2 164 1255 ---- 0.720 0.680 0.680 0.700 -0.010 0.710 90 1260 0.830 0.880 0.820 0.830 0.850 0.000 31 0.850 2 542 1265 ---- 1.060 0.990 1.060 1.030 0.010 1.020 258 1270 ---- 1.270 1.190 1.270 1.230 0.010 1.220 201 1275 ---- 1.500 1.420 1.500 1.470 0.030 1.440 181 1280 ---- 1.780 1.670 1.780 1.730 0.030 1.700 371 1285 ---- 2.080 1.960 1.960 2.030 0.040 1.990 849 1290 ---- 2.390 2.280 2.390 2.350 0.040 2.310 6 1295 ---- 2.750 2.620 2.750 2.700 0.040 2.660 46 1300 ---- 3.130 2.990 2.990 3.070 0.040 3.030 1305 ---- 3.520 3.370 3.370 3.470 0.050 3.420 1 1310 ---- 3.930 3.780 3.780 3.880 0.060 3.820 2 6 1315 ---- 4.370 4.200 4.370 4.310 0.060 4.250 6 6 1320 ---- 4.810 4.650 4.810 4.750 0.070 4 4.680 1 1325 ---- 5.270 5.090 5.270 5.210 0.080 5.130 1330 ---- 5.730 5.550 5.730 5.680 0.090 5.590 1195 1335 ---- 6.210 6.020 6.210 6.150 0.090 6.060 1340 ---- 6.690 6.490 6.690 6.630 0.090 6.540 2 2 1345 ---- 7.170 6.970 7.170 7.110 0.100 7.010 1350 ---- 7.650 7.470 7.650 7.590 0.090 7.500 3 1355 ---- 8.140 7.950 8.140 8.080 0.090 7.990 6 6 1360 ---- 8.630 8.440 8.630 8.570 0.100 4 8.470 1370 ---- 9.610 9.420 9.420 9.550 0.090 9.460 1380 ---- 10.590 10.400 10.590 10.530 0.090 10.440 1390 ---- 11.570 11.380 11.570 11.520 0.100 11.420 1400 ---- 12.560 12.370 12.560 12.500 0.090 12.410 1410 ---- 13.550 13.350 13.550 13.480 0.090 13.390 1420 ---- 14.530 14.340 14.530 14.470 0.100 14.370 1430 ---- 15.520 15.330 15.520 15.460 0.100 15.360 1440 ---- 16.510 16.310 16.510 16.450 0.100 16.350 1450 ---- 17.490 17.300 17.490 17.430 0.090 17.340 1460 ---- 18.480 18.290 18.480 18.420 0.090 18.330 1470 ---- 19.470 19.280 19.470 19.410 0.100 19.310 1480 ---- 20.460 20.260 20.460 20.400 0.100 20.300 1490 ---- 21.450 21.250 21.450 21.390 0.100 21.290 1500 ---- 22.430 22.240 22.430 22.380 0.100 22.280 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.030 0.000 0.030 153 1150 ---- ---- ---- ---- 0.030 0.000 0.030 195 1160 ---- ---- ---- ---- 0.040 0.000 0.040 77 1165 ---- ---- ---- ---- 0.050 0.000 0.050 50 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 274 1175 ---- ---- ---- ---- 0.060 0.000 0.060 108 1180 ---- ---- ---- ---- 0.070 0.000 0.070 1185 ---- ---- ---- ---- 0.080 0.000 0.080 26 1190 ---- ---- ---- ---- 0.100 0.000 0.100 38 1195 ---- ---- ---- ---- 0.110 0.000 0.110 127 1200 ---- ---- ---- ---- 0.130 0.000 0.130 387 1205 ---- ---- ---- ---- 0.150 -0.010 0.160 20 1210 ---- ---- ---- ---- 0.180 0.000 0.180 397 1215 ---- ---- ---- ---- 0.220 0.000 0.220 524 1220 ---- ---- ---- ---- 0.260 -0.010 64 0.270 44 1225 ---- ---- ---- ---- 0.320 0.000 0.320 30 1230 ---- ---- 0.380 0.380 0.380 -0.010 0.390 2 41 1235 ---- ---- ---- ---- 0.460 0.000 0.460 16 1240 ---- ---- 0.540 0.540 0.550 -0.010 0.560 3 1245 ---- ---- 0.640 0.640 0.650 -0.010 0.660 1 1250 ---- 0.790 0.760 0.790 0.780 0.000 0.780 11 1255 ---- 0.940 0.890 0.940 0.920 0.000 0.920 23 1260 1.120 1.120 1.040 1.120 1.080 0.000 1 1.080 402 1265 ---- 1.290 1.210 1.290 1.260 0.000 1.260 1270 ---- 1.500 1.410 1.500 1.470 0.010 1.460 19 1275 ---- 1.720 1.640 1.720 1.700 0.020 32 1.680 1280 ---- 1.980 1.880 1.880 1.950 0.010 1.940 2 1285 ---- 2.260 2.170 2.170 2.230 0.020 2.210 1290 ---- 2.570 2.460 2.460 2.540 0.030 2.510 1295 ---- 2.900 2.790 2.790 2.870 0.040 2.830 1300 ---- 3.250 3.140 3.140 3.220 0.050 3.170 1305 ---- 3.620 3.510 3.510 3.580 0.040 3.540 1310 ---- 4.010 3.890 3.890 3.970 0.050 3.920 1315 ---- ---- ---- ---- 4.380 0.060 4.320 1320 ---- ---- ---- ---- 4.800 0.070 4.730 1325 ---- ---- ---- ---- 5.230 0.070 5.160 1330 ---- ---- ---- ---- 5.670 0.070 5.600 1335 ---- ---- ---- ---- 6.130 0.080 6.050 1340 ---- ---- ---- ---- 6.590 0.080 6.510 1345 ---- ---- ---- ---- 7.060 0.080 6.980 1350 ---- ---- ---- ---- 7.530 0.080 7.450 1355 ---- ---- ---- ---- 8.010 0.080 7.930 1360 ---- ---- ---- ---- 8.490 0.090 8.400 1370 ---- ---- ---- ---- 9.450 0.080 9.370 1380 ---- ---- ---- ---- 10.420 0.080 10.340 1390 ---- ---- ---- ---- 11.400 0.090 11.310 1400 ---- ---- ---- ---- 12.380 0.090 12.290 1410 ---- ---- ---- ---- 13.360 0.090 13.270 1420 ---- ---- ---- ---- 14.340 0.090 14.250 1430 ---- ---- ---- ---- 15.330 0.100 15.230 1440 ---- ---- ---- ---- 16.310 0.090 16.220 1450 ---- ---- ---- ---- 17.290 0.090 17.200 1460 ---- ---- ---- ---- 18.280 0.100 18.180 1470 ---- ---- ---- ---- 19.260 0.090 19.170 1480 ---- ---- ---- ---- 20.250 0.100 20.150 1490 ---- ---- ---- ---- 21.230 0.100 21.130 1500 ---- ---- ---- ---- 22.220 0.100 22.120 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 22 1160 ---- ---- ---- ---- 0.080 0.000 0.080 1165 ---- ---- ---- ---- 0.090 0.000 0.090 1170 ---- ---- ---- ---- 0.100 0.000 0.100 25 1175 ---- ---- ---- ---- 0.120 0.000 0.120 1180 ---- ---- ---- ---- 0.130 0.000 0.130 1 1185 ---- ---- ---- ---- 0.150 0.000 0.150 1190 ---- ---- ---- ---- 0.180 0.000 0.180 2 1195 ---- ---- ---- ---- 0.210 0.000 0.210 1200 ---- ---- ---- ---- 0.240 0.000 0.240 1 1205 ---- ---- ---- ---- 0.280 0.000 0.280 1210 ---- ---- 0.320 0.320 0.320 -0.010 0.330 2 1215 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1220 ---- ---- 0.430 0.430 0.430 -0.010 0.440 6 1225 ---- ---- 0.500 0.500 0.500 -0.010 0.510 2 1230 ---- ---- 0.580 0.580 0.580 -0.010 0.590 1235 ---- ---- 0.670 0.670 0.670 -0.010 0.680 1240 ---- ---- 0.770 0.770 0.770 -0.010 0.780 4 1245 ---- 0.910 0.880 0.880 0.890 -0.010 0.900 3 1250 ---- ---- 1.010 1.010 1.030 -0.010 1.040 8 1255 ---- 1.200 1.160 1.160 1.180 -0.010 1.190 16 1260 ---- 1.370 1.320 1.370 1.340 -0.010 1.350 6 1265 ---- 1.560 1.490 1.560 1.530 -0.010 1.540 3 1270 ---- 1.780 1.700 1.780 1.740 -0.010 1.750 35 1275 ---- 2.000 1.930 2.000 1.970 0.000 1.970 1280 ---- 2.250 2.170 2.170 2.220 0.000 2.220 674 1285 2.450 2.530 2.430 2.450 2.490 0.010 80 2.480 3 1290 ---- 2.820 2.730 2.730 2.790 0.020 2.770 1295 ---- 3.140 3.030 3.030 3.100 0.020 3.080 1300 ---- 3.470 3.370 3.370 3.440 0.040 3.400 1305 ---- 3.830 3.720 3.720 3.790 0.040 3.750 1310 ---- 4.200 4.080 4.080 4.160 0.050 4.110 1315 ---- 4.590 4.470 4.470 4.540 0.050 4.490 1320 ---- 4.920 4.860 4.860 4.940 0.050 4.890 1325 ---- ---- ---- ---- 5.360 0.060 5.300 1330 ---- ---- ---- ---- 5.780 0.060 5.720 1335 ---- ---- ---- ---- 6.220 0.070 6.150 1340 ---- ---- ---- ---- 6.660 0.070 6.590 1350 ---- ---- ---- ---- 7.570 0.080 7.490 1360 ---- ---- ---- ---- 8.500 0.080 8.420 1370 ---- ---- ---- ---- 9.450 0.090 9.360 1380 ---- ---- ---- ---- 10.410 0.090 10.320 1390 ---- ---- ---- ---- 11.370 0.090 11.280 1400 ---- ---- ---- ---- 12.340 0.090 12.250 1410 ---- ---- ---- ---- 13.310 0.090 13.220 1420 ---- ---- ---- ---- 14.290 0.100 14.190 1430 ---- ---- ---- ---- 15.260 0.090 15.170 1440 ---- ---- ---- ---- 16.240 0.100 16.140 1450 ---- ---- ---- ---- 17.210 0.100 17.110 1460 ---- ---- ---- ---- 18.190 0.100 18.090 1470 ---- ---- ---- ---- 19.170 0.100 19.070 1480 ---- ---- ---- ---- 20.150 0.100 20.050 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 58 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1125 ---- ---- ---- ---- 0.060 0.000 0.060 58 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 300 300 1135 ---- ---- ---- ---- 0.070 0.000 0.070 58 1140 ---- ---- ---- ---- 0.080 0.000 0.080 58 1145 ---- ---- ---- ---- 0.090 0.000 0.090 58 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1155 ---- ---- ---- ---- 0.110 0.000 0.110 1160 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1165 ---- ---- ---- ---- 0.130 -0.010 0.140 1170 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1175 ---- ---- ---- ---- 0.170 -0.010 0.180 1180 ---- ---- ---- ---- 0.200 0.000 0.200 2 1185 ---- ---- ---- ---- 0.220 -0.010 0.230 1190 ---- ---- ---- ---- 0.250 -0.020 0.270 2 1195 ---- ---- ---- ---- 0.290 -0.010 0.300 50 1200 ---- ---- ---- ---- 0.330 -0.010 0.340 249 1205 ---- ---- 0.380 0.380 0.380 -0.010 0.390 150 1210 ---- ---- 0.440 0.440 0.430 -0.020 0.450 230 1215 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1 1220 ---- ---- 0.570 0.570 0.570 -0.010 0.580 105 1225 ---- ---- 0.650 0.650 0.650 -0.010 0.660 52 1230 ---- ---- 0.730 0.730 0.740 -0.010 0.750 51 1235 ---- ---- 0.830 0.830 0.840 -0.010 0.850 50 1240 ---- ---- 0.940 0.940 0.950 -0.010 0.960 50 1245 ---- ---- 1.060 1.060 1.080 -0.010 1.090 386 1250 ---- ---- 1.200 1.200 1.220 -0.010 1.230 2 101 1255 ---- 1.390 1.350 1.350 1.380 0.000 1.380 156 1260 ---- 1.570 1.520 1.570 1.550 0.000 1.550 58 1265 1.790 1.800 1.700 1.800 1.740 0.000 5 1.740 409 1270 ---- 1.970 1.910 1.970 1.950 0.000 1.950 3 1275 ---- 2.200 2.110 2.200 2.180 0.010 2.170 1 1280 ---- 2.450 2.360 2.360 2.420 0.010 2.410 1 1285 2.650 2.720 2.620 2.650 2.690 0.010 80 2.680 51 1290 ---- 3.010 2.920 2.920 2.980 0.020 2.960 52 1295 ---- 3.320 3.210 3.210 3.280 0.020 3.260 70 1300 ---- 3.640 3.520 3.520 3.600 0.030 3.570 1305 ---- 3.980 3.880 3.880 3.940 0.030 3.910 1310 ---- 4.340 4.240 4.240 4.300 0.040 4.260 1315 ---- 4.720 4.600 4.600 4.670 0.040 4.630 1320 ---- 5.110 4.990 4.990 5.060 0.050 5.010 2 1325 ---- 5.490 5.380 5.380 5.460 0.060 5.400 1330 ---- ---- ---- ---- 5.870 0.060 5.810 1335 ---- ---- ---- ---- 6.300 0.070 6.230 1340 ---- ---- ---- ---- 6.730 0.070 6.660 1345 ---- ---- ---- ---- 7.170 0.080 7.090 1350 ---- ---- ---- ---- 7.620 0.080 7.540 1355 ---- ---- ---- ---- 8.070 0.080 7.990 1360 ---- ---- ---- ---- 8.530 0.080 8.450 1370 ---- ---- ---- ---- 9.460 0.090 9.370 1380 ---- ---- ---- ---- 10.400 0.090 10.310 1390 ---- ---- ---- ---- 11.350 0.080 11.270 1400 ---- ---- ---- ---- 12.310 0.090 12.220 1410 ---- ---- ---- ---- 13.280 0.090 13.190 1420 ---- ---- ---- ---- 14.240 0.090 14.150 1430 ---- ---- ---- ---- 15.210 0.090 15.120 1440 ---- ---- ---- ---- 16.190 0.100 16.090 1450 ---- ---- ---- ---- 17.160 0.100 17.060 1460 ---- ---- ---- ---- 18.130 0.100 18.030 1470 ---- ---- ---- ---- 19.100 0.100 19.000 1480 ---- ---- ---- ---- 20.070 0.100 19.970 1490 ---- ---- ---- ---- 21.050 0.100 20.950 1500 ---- ---- ---- ---- 22.020 0.100 21.920 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 3 1110 ---- ---- ---- ---- 0.060 -0.020 0.080 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 1150 ---- ---- ---- ---- 0.140 -0.010 0.150 1160 ---- ---- ---- ---- 0.170 -0.010 0.180 1165 ---- ---- ---- ---- 0.190 -0.010 0.200 1170 ---- ---- ---- ---- 0.210 -0.010 0.220 2 1175 ---- ---- ---- ---- 0.240 -0.010 0.250 1180 ---- ---- ---- ---- 0.270 -0.010 0.280 3 1185 ---- ---- ---- ---- 0.310 -0.010 0.320 1190 ---- ---- ---- ---- 0.340 -0.020 0.360 1195 ---- ---- ---- ---- 0.390 -0.010 0.400 1200 ---- ---- ---- ---- 0.440 -0.010 0.450 1205 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1210 ---- ---- 0.560 0.560 0.560 -0.010 0.570 1215 ---- ---- 0.630 0.630 0.630 -0.010 0.640 1220 ---- ---- 0.710 0.710 0.700 -0.020 0.720 3 1225 ---- ---- 0.800 0.800 0.790 -0.020 0.810 1230 ---- ---- 0.890 0.890 0.890 -0.010 0.900 1235 ---- ---- 0.990 0.990 0.990 -0.020 1.010 1240 ---- ---- 1.110 1.110 1.110 -0.020 1.130 1245 ---- ---- 1.240 1.240 1.240 -0.020 1.260 1250 ---- 1.410 1.370 1.370 1.390 -0.010 1.400 160 1255 ---- 1.570 1.520 1.520 1.550 -0.010 1.560 1260 ---- 1.750 1.700 1.750 1.730 0.000 1.730 48 1265 ---- 1.940 1.870 1.940 1.920 0.000 1.920 52 1270 ---- 2.150 2.090 2.150 2.130 0.000 2.130 134 1275 ---- 2.380 2.300 2.380 2.350 0.000 2.350 1280 ---- 2.610 2.540 2.540 2.600 0.010 2.590 1285 ---- 2.870 2.790 2.790 2.860 0.020 2.840 1290 ---- 3.150 3.050 3.050 3.130 0.010 3.120 1295 ---- 3.450 3.380 3.380 3.430 0.020 3.410 1300 ---- 3.760 3.680 3.680 3.740 0.030 3.710 1305 ---- 4.090 4.010 4.010 4.070 0.040 4.030 1310 ---- 4.440 4.350 4.350 4.410 0.040 4.370 1315 ---- 4.800 4.700 4.700 4.770 0.040 4.730 50 1320 ---- 5.170 5.070 5.070 5.140 0.050 5.090 1325 ---- 5.560 5.460 5.460 5.530 0.050 5.480 1330 ---- 5.960 5.850 5.850 5.920 0.050 5.870 1335 ---- ---- ---- ---- 6.330 0.060 6.270 1340 ---- ---- ---- ---- 6.750 0.060 6.690 1350 ---- ---- ---- ---- 7.610 0.060 7.550 1360 ---- ---- ---- ---- 8.500 0.070 8.430 1370 ---- ---- ---- ---- 9.410 0.070 9.340 1380 ---- ---- ---- ---- 10.340 0.080 10.260 1390 ---- ---- ---- ---- 11.270 0.080 11.190 1400 ---- ---- ---- ---- 12.220 0.080 12.140 1410 ---- ---- ---- ---- 13.170 0.080 13.090 1420 ---- ---- ---- ---- 14.130 0.080 14.050 1430 ---- ---- ---- ---- 15.090 0.080 15.010 1440 ---- ---- ---- ---- 16.050 0.080 15.970 1450 ---- ---- ---- ---- 17.020 0.080 16.940 1460 ---- ---- ---- ---- 17.990 0.080 17.910 1470 ---- ---- ---- ---- 18.960 0.090 18.870 1480 ---- ---- ---- ---- 19.930 0.090 19.840 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 1110 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1120 ---- ---- ---- ---- 0.140 -0.010 0.150 1130 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 1140 ---- ---- ---- ---- 0.200 -0.010 0.210 1150 ---- ---- ---- ---- 0.240 -0.010 0.250 1160 ---- ---- ---- ---- 0.290 -0.010 0.300 1170 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1175 ---- ---- ---- ---- 0.390 -0.010 0.400 1180 ---- ---- ---- ---- 0.430 -0.010 0.440 1185 ---- ---- ---- ---- 0.480 -0.010 0.490 1190 ---- ---- ---- ---- 0.530 -0.010 0.540 1195 ---- ---- 0.590 0.590 0.580 -0.020 0.600 1200 ---- ---- ---- ---- 0.640 -0.020 0.660 1205 ---- ---- 0.720 0.720 0.710 -0.020 0.730 1210 ---- ---- ---- ---- 0.790 -0.010 0.800 1215 ---- ---- 0.880 0.880 0.870 -0.020 0.890 1220 ---- ---- 0.970 0.970 0.960 -0.020 0.980 1225 ---- ---- 1.070 1.070 1.060 -0.020 1.080 1230 ---- ---- 1.170 1.170 1.170 -0.020 1.190 1235 ---- ---- 1.290 1.290 1.290 -0.020 1.310 1240 ---- ---- 1.420 1.420 1.420 -0.020 1.440 1245 ---- ---- 1.550 1.550 1.560 -0.020 1.580 1250 ---- 1.740 1.700 1.740 1.720 -0.010 1.730 1255 ---- 1.910 1.860 1.910 1.890 0.000 1.890 1260 ---- 2.090 2.030 2.090 2.070 0.000 2.070 1265 ---- 2.290 2.240 2.290 2.260 0.000 2.260 1270 ---- 2.500 2.440 2.500 2.470 0.000 2.470 1275 ---- 2.720 2.660 2.720 2.690 0.000 2.690 1280 ---- 2.940 2.890 2.890 2.940 0.010 2.930 1285 ---- 3.200 3.140 3.140 3.190 0.010 3.180 1290 ---- 3.470 3.400 3.400 3.460 0.010 3.450 1295 ---- 3.760 3.690 3.690 3.750 0.020 3.730 1300 ---- 4.060 3.990 3.990 4.050 0.020 4.030 1305 ---- 4.380 4.300 4.300 4.370 0.030 4.340 1310 ---- 4.710 4.630 4.630 4.700 0.040 4.660 1315 ---- 5.060 4.970 4.970 5.040 0.040 5.000 1320 ---- 5.420 5.320 5.320 5.390 0.040 5.350 1325 ---- 5.790 5.690 5.690 5.760 0.040 5.720 1330 ---- 6.170 6.070 6.070 6.140 0.050 6.090 1 1335 ---- 6.560 6.460 6.460 6.530 0.050 6.480 1340 ---- 6.960 6.850 6.850 6.930 0.050 6.880 1350 ---- ---- ---- ---- 7.760 0.060 7.700 1360 ---- ---- ---- ---- 8.610 0.060 8.550 1370 ---- ---- ---- ---- 9.490 0.070 9.420 1380 ---- ---- ---- ---- 10.390 0.070 10.320 1390 ---- ---- ---- ---- 11.310 0.080 11.230 1400 ---- ---- ---- ---- 12.230 0.070 12.160 1410 ---- ---- ---- ---- 13.170 0.080 13.090 1420 ---- ---- ---- ---- 14.110 0.070 14.040 1430 ---- ---- ---- ---- 15.060 0.080 14.980 1440 ---- ---- ---- ---- 16.020 0.080 15.940 1450 ---- ---- ---- ---- 16.970 0.080 16.890 1460 ---- ---- ---- ---- 17.930 0.080 17.850 1470 ---- ---- ---- ---- 18.890 0.080 18.810 1480 ---- ---- ---- ---- 19.850 0.080 19.770 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 233 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 1110 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1120 ---- ---- ---- ---- 0.180 -0.010 0.190 1130 ---- ---- ---- ---- 0.210 -0.010 0.220 1140 ---- ---- ---- ---- 0.250 -0.010 0.260 4 1145 ---- ---- ---- ---- 0.280 -0.010 0.290 1150 ---- ---- ---- ---- 0.300 -0.020 0.320 50 1155 ---- ---- ---- ---- 0.330 -0.020 0.350 1160 ---- ---- ---- ---- 0.360 -0.020 0.380 1 1165 ---- ---- ---- ---- 0.400 -0.020 0.420 1170 ---- ---- ---- ---- 0.440 -0.020 0.460 3 1175 ---- ---- ---- ---- 0.490 -0.010 0.500 1180 ---- ---- 0.540 0.540 0.530 -0.020 0.550 2 1185 ---- ---- 0.600 0.600 0.590 -0.020 0.610 1190 ---- ---- 0.650 0.650 0.650 -0.010 0.660 1195 ---- ---- 0.710 0.710 0.710 -0.020 0.730 1200 0.790 0.790 0.780 0.790 0.780 -0.020 16 0.800 2 1205 ---- ---- 0.850 0.850 0.850 -0.020 0.870 1210 ---- ---- 0.930 0.930 0.930 -0.020 0.950 60 1215 ---- ---- 1.020 1.020 1.020 -0.020 1.040 60 1220 ---- ---- 1.120 1.120 1.120 -0.020 1.140 1225 ---- ---- 1.220 1.220 1.220 -0.020 1.240 1230 ---- ---- 1.330 1.330 1.340 -0.010 1.350 4 1235 ---- ---- 1.450 1.450 1.460 -0.020 1.480 1240 ---- ---- 1.590 1.590 1.600 -0.010 1.610 1245 ---- ---- 1.730 1.730 1.740 -0.010 1.750 1250 1.970 1.970 1.880 1.970 1.900 -0.010 1 1.910 2 107 1255 ---- ---- 2.050 2.050 2.070 -0.010 2.080 1260 ---- ---- 2.220 2.220 2.250 -0.010 2.260 4 1265 ---- 2.460 2.420 2.420 2.450 0.000 2.450 1270 ---- 2.670 2.620 2.670 2.660 0.010 2.650 5 1275 ---- 2.900 2.840 2.840 2.880 0.000 2.880 1280 ---- 3.130 3.070 3.070 3.120 0.010 3.110 1285 ---- 3.390 3.310 3.310 3.370 0.010 3.360 2 1290 ---- 3.650 3.570 3.570 3.640 0.020 3.620 23 1295 ---- 3.930 3.840 3.840 3.920 0.020 3.900 1300 ---- 4.230 4.160 4.160 4.210 0.020 4.190 1305 ---- 4.540 4.470 4.470 4.520 0.020 4.500 1310 ---- 4.860 4.780 4.780 4.840 0.020 4.820 1315 ---- 5.200 5.120 5.120 5.180 0.030 5.150 1320 ---- 5.550 5.460 5.460 5.520 0.030 5.490 1325 ---- 5.910 5.820 5.820 5.880 0.030 5.850 1330 ---- 6.290 6.190 6.190 6.250 0.040 6.210 1335 ---- 6.670 6.570 6.570 6.630 0.040 6.590 1340 ---- 7.060 6.960 6.960 7.020 0.050 6.970 1345 ---- 7.460 7.350 7.350 7.420 0.050 7.370 1350 ---- ---- 7.760 7.760 7.830 0.060 7.770 1360 ---- ---- ---- ---- 8.670 0.060 8.610 22 1370 ---- ---- ---- ---- 9.540 0.080 9.460 1380 ---- ---- ---- ---- 10.420 0.080 10.340 1390 ---- ---- ---- ---- 11.320 0.080 11.240 1400 ---- ---- ---- ---- 12.240 0.080 12.160 1410 ---- ---- ---- ---- 13.160 0.080 13.080 1420 ---- ---- ---- ---- 14.100 0.080 14.020 1430 ---- ---- ---- ---- 15.040 0.080 14.960 1440 ---- ---- ---- ---- 15.980 0.080 15.900 1450 ---- ---- ---- ---- 16.930 0.080 16.850 1460 ---- ---- ---- ---- 17.890 0.080 17.810 1470 ---- ---- ---- ---- 18.840 0.080 18.760 1480 ---- ---- ---- ---- 19.800 0.080 19.720 1490 ---- ---- ---- ---- 20.760 0.090 20.670 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.160 -0.010 0.170 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 1120 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1130 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1140 ---- ---- ---- ---- 0.300 -0.020 0.320 1150 ---- ---- ---- ---- 0.360 -0.020 0.380 1160 ---- ---- ---- ---- 0.430 -0.020 0.450 2 1170 ---- ---- 0.530 0.530 0.520 -0.020 0.540 1180 ---- ---- 0.630 0.630 0.620 -0.020 0.640 1190 ---- ---- 0.750 0.750 0.740 -0.020 0.760 1200 ---- ---- 0.890 0.890 0.880 -0.020 0.900 1205 ---- ---- 0.970 0.970 0.950 -0.030 0.980 1210 ---- ---- 1.050 1.050 1.040 -0.020 1.060 1215 ---- ---- 1.140 1.140 1.130 -0.030 1.160 1220 ---- ---- 1.240 1.240 1.230 -0.020 1.250 1225 ---- ---- 1.350 1.350 1.340 -0.020 1.360 1230 ---- ---- 1.460 1.460 1.450 -0.030 1.480 1235 ---- ---- 1.590 1.590 1.580 -0.020 1.600 1240 ---- ---- 1.720 1.720 1.710 -0.020 1.730 1245 ---- ---- 1.870 1.870 1.850 -0.030 1.880 1250 ---- ---- 2.020 2.020 2.010 -0.030 2.040 10 1255 ---- ---- 2.190 2.190 2.170 -0.030 2.200 1260 ---- ---- 2.360 2.360 2.350 -0.030 2.380 1265 ---- ---- 2.550 2.550 2.550 -0.020 2.570 1270 ---- ---- 2.760 2.760 2.750 -0.030 2.780 1275 ---- ---- 2.970 2.970 2.970 -0.030 3.000 1280 ---- 3.240 3.200 3.200 3.210 -0.020 3.230 1285 ---- 3.490 3.440 3.440 3.450 -0.020 3.470 1290 ---- 3.750 3.700 3.700 3.720 -0.010 3.730 1295 ---- 4.020 3.970 3.970 3.990 -0.010 4.000 1300 ---- 4.310 4.250 4.250 4.290 0.010 4.280 1305 ---- 4.610 4.550 4.550 4.590 0.010 4.580 1310 ---- 4.930 4.860 4.860 4.910 0.020 4.890 1315 ---- 5.260 5.190 5.190 5.240 0.020 5.220 1320 ---- 5.600 5.520 5.520 5.580 0.030 5.550 1325 ---- 5.950 5.870 5.870 5.930 0.030 5.900 1330 ---- 6.310 6.230 6.230 6.290 0.030 6.260 1335 ---- 6.690 6.600 6.600 6.660 0.030 6.630 1340 ---- 7.070 6.980 6.980 7.050 0.040 7.010 20 1350 ---- 7.870 7.770 7.770 7.840 0.040 7.800 20 1360 ---- ---- ---- ---- 8.660 0.050 8.610 40 1370 ---- ---- ---- ---- 9.500 0.040 9.460 1380 ---- ---- ---- ---- 10.370 0.050 10.320 1390 ---- ---- ---- ---- 11.260 0.060 11.200 1400 ---- ---- ---- ---- 12.160 0.060 12.100 1410 ---- ---- ---- ---- 13.070 0.060 13.010 1420 ---- ---- ---- ---- 13.990 0.060 13.930 1430 ---- ---- ---- ---- 14.920 0.060 14.860 1440 ---- ---- ---- ---- 15.860 0.070 15.790 1450 ---- ---- ---- ---- 16.800 0.070 16.730 1460 ---- ---- ---- ---- 17.740 0.060 17.680 1470 ---- ---- ---- ---- 18.690 0.060 18.630 1480 ---- ---- ---- ---- 19.640 0.060 19.580 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.210 -0.010 0.220 1110 ---- ---- ---- ---- 0.240 -0.010 0.250 1120 ---- ---- ---- ---- 0.280 -0.010 0.290 1130 ---- ---- ---- ---- 0.320 -0.020 0.340 1140 ---- ---- ---- ---- 0.380 -0.020 0.400 1150 ---- ---- ---- ---- 0.450 -0.020 0.470 1 1160 ---- ---- ---- ---- 0.530 -0.020 0.550 1170 ---- ---- ---- ---- 0.630 -0.020 0.650 1180 ---- ---- 0.760 0.760 0.740 -0.030 0.770 1190 ---- ---- 0.890 0.890 0.870 -0.030 0.900 1200 ---- ---- 1.040 1.040 1.020 -0.030 1.050 1210 ---- ---- 1.210 1.210 1.200 -0.030 1.230 1215 ---- ---- 1.300 1.300 1.300 -0.020 1.320 1220 ---- ---- 1.410 1.410 1.400 -0.030 1.430 1225 ---- ---- 1.520 1.520 1.520 -0.020 1.540 1230 ---- ---- 1.640 1.640 1.640 -0.020 1.660 50 1235 ---- ---- 1.770 1.770 1.770 -0.020 1.790 1240 ---- ---- 1.910 1.910 1.900 -0.030 1.930 50 1245 ---- ---- 2.050 2.050 2.050 -0.030 2.080 1250 ---- ---- 2.210 2.210 2.210 -0.030 2.240 1255 ---- ---- 2.380 2.380 2.380 -0.020 2.400 50 1260 ---- ---- 2.560 2.560 2.560 -0.030 2.590 2 1265 ---- ---- 2.750 2.750 2.750 -0.030 2.780 1270 ---- 2.990 2.950 2.990 2.960 -0.020 2.980 1275 ---- 3.210 3.170 3.210 3.180 -0.020 3.200 1280 ---- 3.440 3.400 3.400 3.410 -0.020 3.430 1285 ---- 3.680 3.640 3.640 3.660 -0.010 3.670 1290 ---- 3.940 3.900 3.900 3.920 -0.010 3.930 1295 ---- 4.210 4.160 4.160 4.190 0.000 4.190 1300 ---- 4.500 4.440 4.440 4.470 0.000 4.470 1305 ---- 4.790 4.730 4.730 4.770 0.000 4.770 1310 ---- 5.100 5.040 5.040 5.080 0.010 5.070 1315 ---- 5.420 5.360 5.360 5.400 0.010 5.390 1320 ---- 5.750 5.680 5.680 5.740 0.020 5.720 1325 ---- 6.100 6.020 6.020 6.080 0.020 6.060 1330 ---- 6.450 6.380 6.380 6.430 0.020 6.410 1335 ---- 6.820 6.740 6.740 6.800 0.030 6.770 1340 ---- 7.190 7.110 7.110 7.170 0.030 7.140 1350 ---- 7.970 7.880 7.880 7.940 0.040 7.900 1360 ---- 8.770 8.680 8.680 8.740 0.040 8.700 1370 ---- ---- ---- ---- 9.570 0.050 9.520 1380 ---- ---- ---- ---- 10.420 0.050 10.370 1390 ---- ---- ---- ---- 11.290 0.050 11.240 1400 ---- ---- ---- ---- 12.180 0.060 12.120 1410 ---- ---- ---- ---- 13.070 0.050 13.020 1420 ---- ---- ---- ---- 13.980 0.050 13.930 1430 ---- ---- ---- ---- 14.900 0.060 14.840 1440 ---- ---- ---- ---- 15.830 0.060 15.770 1450 ---- ---- ---- ---- 16.760 0.060 16.700 1460 ---- ---- ---- ---- 17.700 0.060 17.640 1470 ---- ---- ---- ---- 18.640 0.060 18.580 1480 ---- ---- ---- ---- 19.580 0.060 19.520 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1080 ---- ---- ---- ---- 0.200 -0.010 0.210 1090 ---- ---- ---- ---- 0.220 -0.020 0.240 1100 ---- ---- ---- ---- 0.250 -0.020 0.270 1110 ---- ---- ---- ---- 0.290 -0.020 0.310 1120 ---- ---- ---- ---- 0.330 -0.020 0.350 1130 ---- ---- ---- ---- 0.380 -0.020 0.400 1140 ---- ---- ---- ---- 0.450 -0.020 0.470 1145 ---- ---- ---- ---- 0.480 -0.020 0.500 1150 ---- ---- ---- ---- 0.520 -0.020 0.540 1155 ---- ---- ---- ---- 0.560 -0.030 0.590 1160 ---- ---- ---- ---- 0.610 -0.020 0.630 1165 ---- ---- ---- ---- 0.660 -0.030 0.690 1170 ---- ---- ---- ---- 0.710 -0.030 0.740 1175 ---- ---- ---- ---- 0.770 -0.030 0.800 1180 ---- ---- ---- ---- 0.830 -0.030 0.860 1 1185 ---- ---- 0.920 0.920 0.900 -0.030 0.930 1190 ---- ---- 0.990 0.990 0.970 -0.030 1.000 1195 ---- ---- 1.070 1.070 1.050 -0.030 1.080 1200 ---- ---- 1.150 1.150 1.130 -0.030 1.160 1205 ---- ---- 1.230 1.230 1.220 -0.030 1.250 1210 ---- ---- 1.330 1.330 1.310 -0.030 1.340 1215 ---- ---- 1.430 1.430 1.420 -0.030 1.450 1220 ---- ---- 1.540 1.540 1.520 -0.030 1.550 1225 ---- ---- 1.650 1.650 1.640 -0.030 1.670 1230 ---- ---- 1.770 1.770 1.770 -0.020 1.790 1235 ---- ---- 1.900 1.900 1.900 -0.030 1.930 1240 ---- ---- 2.040 2.040 2.040 -0.030 2.070 1245 ---- ---- 2.190 2.190 2.190 -0.030 2.220 1250 ---- ---- 2.350 2.350 2.350 -0.030 2.380 1255 ---- ---- 2.520 2.520 2.520 -0.030 2.550 1 1260 ---- ---- 2.700 2.700 2.700 -0.030 2.730 75 1265 ---- ---- 2.900 2.900 2.890 -0.040 2.930 1270 ---- 3.140 3.100 3.100 3.100 -0.030 3.130 1275 ---- 3.360 3.310 3.310 3.320 -0.030 3.350 1280 ---- ---- 3.540 3.540 3.560 -0.020 3.580 25 1285 ---- ---- ---- ---- 3.800 -0.020 3.820 1290 ---- ---- ---- ---- 4.070 0.000 4.070 1295 ---- ---- ---- ---- 4.340 0.000 4.340 1300 ---- ---- ---- ---- 4.620 0.000 4.620 25 1305 ---- ---- ---- ---- 4.910 0.000 4.910 1310 ---- ---- ---- ---- 5.220 0.010 5.210 1315 ---- ---- ---- ---- 5.530 0.010 5.520 1320 ---- ---- ---- ---- 5.850 0.010 5.840 1325 ---- ---- ---- ---- 6.190 0.020 6.170 1330 ---- ---- ---- ---- 6.530 0.010 6.520 1335 ---- ---- ---- ---- 6.890 0.020 6.870 1340 ---- ---- ---- ---- 7.260 0.020 7.240 1350 ---- ---- ---- ---- 8.020 0.030 7.990 1360 ---- ---- ---- ---- 8.810 0.030 8.780 1370 ---- ---- ---- ---- 9.620 0.030 9.590 1380 ---- ---- ---- ---- 10.460 0.030 10.430 1390 ---- ---- ---- ---- 11.320 0.040 11.280 1400 ---- ---- ---- ---- 12.190 0.040 12.150 1410 ---- ---- ---- ---- 13.080 0.050 13.030 1420 ---- ---- ---- ---- 13.980 0.050 13.930 1430 ---- ---- ---- ---- 14.890 0.050 14.840 1440 ---- ---- ---- ---- 15.810 0.050 15.760 1450 ---- ---- ---- ---- 16.730 0.050 16.680 1460 ---- ---- ---- ---- 17.660 0.050 17.610 1470 ---- ---- ---- ---- 18.600 0.060 18.540 1480 ---- ---- ---- ---- 19.540 0.060 19.480 1490 ---- ---- ---- ---- 20.470 0.060 20.410 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.310 -0.010 0.320 1080 ---- ---- ---- ---- 0.340 -0.010 0.350 1090 ---- ---- ---- ---- 0.370 -0.020 0.390 1100 ---- ---- ---- ---- 0.420 -0.010 0.430 1 1110 ---- ---- ---- ---- 0.460 -0.020 0.480 1120 ---- ---- ---- ---- 0.520 -0.010 0.530 1130 ---- ---- ---- ---- 0.580 -0.020 0.600 1140 ---- ---- ---- ---- 0.660 -0.020 0.680 1150 ---- ---- ---- ---- 0.750 -0.020 0.770 1160 ---- ---- ---- ---- 0.860 -0.020 0.880 1165 ---- ---- ---- ---- 0.910 -0.020 0.930 1170 ---- ---- ---- ---- 0.980 -0.020 1.000 1175 ---- ---- ---- ---- 1.040 -0.030 1.070 1180 ---- ---- ---- ---- 1.120 -0.020 1.140 1185 ---- ---- ---- ---- 1.190 -0.020 1.210 1190 ---- ---- 1.290 1.290 1.270 -0.030 1.300 1195 ---- ---- ---- ---- 1.360 -0.020 1.380 1200 ---- ---- ---- ---- 1.450 -0.020 1.470 1205 ---- ---- ---- ---- 1.550 -0.020 1.570 1210 ---- ---- 1.670 1.670 1.650 -0.030 1.680 1215 ---- ---- 1.780 1.780 1.760 -0.030 1.790 1220 ---- ---- 1.890 1.890 1.880 -0.020 1.900 1225 ---- ---- 2.020 2.020 2.010 -0.020 2.030 1230 ---- ---- 2.150 2.150 2.140 -0.020 2.160 1235 ---- ---- 2.290 2.290 2.280 -0.020 2.300 1240 ---- ---- 2.430 2.430 2.420 -0.020 2.440 1245 ---- ---- 2.590 2.590 2.580 -0.020 2.600 1250 ---- ---- 2.750 2.750 2.740 -0.020 2.760 1255 ---- 2.940 2.920 2.940 2.910 -0.020 2.930 1260 ---- 3.130 ---- 3.130 3.100 -0.010 3.110 1265 ---- 3.320 ---- 3.320 3.290 -0.010 3.300 1270 ---- 3.530 3.500 3.530 3.500 -0.010 3.510 1275 ---- 3.750 3.710 3.750 3.710 -0.020 3.730 1280 ---- ---- 3.940 3.940 3.940 -0.020 3.960 1285 ---- ---- ---- ---- 4.180 -0.020 4.200 1290 ---- ---- ---- ---- 4.440 -0.020 4.460 1295 ---- ---- ---- ---- 4.700 -0.020 4.720 1300 ---- ---- ---- ---- 4.980 -0.020 5.000 1305 ---- ---- ---- ---- 5.260 -0.020 5.280 1310 ---- ---- ---- ---- 5.550 -0.020 5.570 1315 ---- ---- ---- ---- 5.850 -0.020 5.870 1320 ---- ---- ---- ---- 6.160 -0.010 6.170 1325 ---- ---- ---- ---- 6.480 -0.010 6.490 1330 ---- ---- ---- ---- 6.810 -0.010 6.820 1335 ---- ---- ---- ---- 7.150 0.000 7.150 1340 ---- ---- ---- ---- 7.500 0.000 7.500 1350 ---- ---- ---- ---- 8.220 0.010 8.210 1360 ---- ---- ---- ---- 8.970 0.010 8.960 1370 ---- ---- ---- ---- 9.750 0.020 9.730 1380 ---- ---- ---- ---- 10.550 0.020 10.530 1390 ---- ---- ---- ---- 11.380 0.030 11.350 1400 ---- ---- ---- ---- 12.220 0.040 12.180 1410 ---- ---- ---- ---- 13.070 0.030 13.040 1420 ---- ---- ---- ---- 13.940 0.030 13.910 1430 ---- ---- ---- ---- 14.830 0.040 14.790 1440 ---- ---- ---- ---- 15.720 0.040 15.680 1450 ---- ---- ---- ---- 16.620 0.040 16.580 1460 ---- ---- ---- ---- 17.530 0.040 17.490 1470 ---- ---- ---- ---- 18.450 0.050 18.400 1480 ---- ---- ---- ---- 19.370 0.050 19.320 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1020 ---- ---- ---- ---- 0.260 -0.010 0.270 1030 ---- ---- ---- ---- 0.290 -0.010 0.300 1040 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.360 -0.010 0.370 1060 ---- ---- ---- ---- 0.400 -0.010 0.410 1070 ---- ---- ---- ---- 0.450 0.000 0.450 1080 ---- ---- ---- ---- 0.500 0.000 0.500 1090 ---- ---- ---- ---- 0.550 0.000 0.550 1100 ---- ---- ---- ---- 0.610 0.000 0.610 1110 ---- ---- ---- ---- 0.680 0.000 0.680 1120 ---- ---- ---- ---- 0.750 0.000 0.750 1130 ---- ---- ---- ---- 0.830 -0.010 0.840 1140 ---- ---- ---- ---- 0.920 -0.010 0.930 1150 ---- ---- ---- ---- 1.020 -0.010 1.030 1160 ---- ---- ---- ---- 1.140 0.000 1.140 1165 ---- ---- ---- ---- 1.200 0.000 1.200 1170 ---- ---- ---- ---- 1.260 0.000 1.260 1175 ---- ---- ---- ---- 1.330 0.000 1.330 1180 ---- ---- ---- ---- 1.400 0.000 1.400 1185 ---- ---- ---- ---- 1.480 0.000 1.480 1190 ---- ---- ---- ---- 1.560 0.000 1.560 1195 ---- ---- ---- ---- 1.640 0.000 1.640 1200 ---- ---- ---- ---- 1.730 0.000 1.730 1205 ---- ---- ---- ---- 1.830 0.000 1.830 1210 ---- ---- ---- ---- 1.930 0.000 1.930 1215 ---- ---- ---- ---- 2.040 0.000 2.040 1220 ---- ---- ---- ---- 2.160 0.000 2.160 1225 ---- ---- ---- ---- 2.280 0.000 2.280 1230 ---- ---- ---- ---- 2.410 0.000 2.410 1235 ---- ---- ---- ---- 2.550 0.010 2.540 1240 ---- ---- ---- ---- 2.690 0.000 2.690 1245 ---- ---- ---- ---- 2.840 0.000 2.840 1250 ---- ---- ---- ---- 3.000 0.000 3.000 1255 ---- ---- ---- ---- 3.170 0.010 3.160 1260 ---- ---- ---- ---- 3.340 0.000 3.340 1265 ---- ---- ---- ---- 3.530 0.010 3.520 1270 ---- ---- ---- ---- 3.720 0.000 3.720 1275 ---- ---- ---- ---- 3.930 0.010 3.920 1280 ---- ---- ---- ---- 4.140 0.010 4.130 1285 ---- ---- ---- ---- 4.370 0.010 4.360 1290 ---- ---- ---- ---- 4.600 0.000 4.600 1295 ---- ---- ---- ---- 4.850 0.010 4.840 1300 ---- ---- ---- ---- 5.110 0.010 5.100 1305 ---- ---- ---- ---- 5.380 0.010 5.370 1310 ---- ---- ---- ---- 5.650 0.010 5.640 1315 ---- ---- ---- ---- 5.940 0.010 5.930 1320 ---- ---- ---- ---- 6.240 0.020 6.220 1325 ---- ---- ---- ---- 6.550 0.020 6.530 1330 ---- ---- ---- ---- 6.870 0.020 6.850 1335 ---- ---- ---- ---- 7.190 0.010 7.180 1340 ---- ---- ---- ---- 7.530 0.020 7.510 1350 ---- ---- ---- ---- 8.230 0.020 8.210 1360 ---- ---- ---- ---- 8.960 0.020 8.940 1370 ---- ---- ---- ---- 9.720 0.020 9.700 1380 ---- ---- ---- ---- 10.510 0.030 10.480 1390 ---- ---- ---- ---- 11.310 0.030 11.280 1400 ---- ---- ---- ---- 12.130 0.020 12.110 1410 ---- ---- ---- ---- 12.970 0.030 12.940 1420 ---- ---- ---- ---- 13.820 0.030 13.790 1430 ---- ---- ---- ---- 14.690 0.030 14.660 1440 ---- ---- ---- ---- 15.560 0.030 15.530 1450 ---- ---- ---- ---- 16.440 0.030 16.410 1460 ---- ---- ---- ---- 17.330 0.030 17.300 1470 ---- ---- ---- ---- 18.220 0.030 18.190 1480 ---- ---- ---- ---- 19.130 0.040 19.090 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.560 0.000 0.560 1070 ---- ---- ---- ---- 0.610 0.000 0.610 1080 ---- ---- ---- ---- 0.670 0.000 0.670 1090 ---- ---- ---- ---- 0.730 0.000 0.730 1100 ---- ---- ---- ---- 0.800 0.000 0.800 1110 ---- ---- ---- ---- 0.870 -0.010 0.880 1120 ---- ---- ---- ---- 0.950 -0.010 0.960 1130 ---- ---- ---- ---- 1.040 -0.010 1.050 1140 ---- ---- ---- ---- 1.140 -0.010 1.150 1150 ---- ---- ---- ---- 1.250 0.000 1.250 1160 ---- ---- ---- ---- 1.370 -0.010 1.380 1170 ---- ---- ---- ---- 1.510 0.000 1.510 1180 ---- ---- ---- ---- 1.650 -0.010 1.660 1190 ---- ---- ---- ---- 1.820 0.000 1.820 1200 ---- ---- ---- ---- 2.000 0.000 2.000 1205 ---- ---- ---- ---- 2.100 0.000 2.100 1210 ---- ---- ---- ---- 2.210 0.000 2.210 1215 ---- ---- ---- ---- 2.320 0.000 2.320 1220 ---- ---- ---- ---- 2.440 0.000 2.440 1225 ---- ---- ---- ---- 2.560 0.000 2.560 1230 ---- ---- ---- ---- 2.690 0.000 2.690 1235 ---- ---- ---- ---- 2.830 0.000 2.830 1240 ---- ---- ---- ---- 2.970 0.000 2.970 1245 ---- ---- ---- ---- 3.120 0.000 3.120 1250 ---- ---- ---- ---- 3.280 0.000 3.280 1255 ---- ---- ---- ---- 3.450 0.010 3.440 1260 ---- ---- ---- ---- 3.620 0.010 3.610 1265 ---- ---- ---- ---- 3.800 0.000 3.800 1270 ---- ---- ---- ---- 3.990 0.000 3.990 1275 ---- ---- ---- ---- 4.200 0.010 4.190 1280 ---- ---- ---- ---- 4.410 0.010 4.400 1285 ---- ---- ---- ---- 4.630 0.010 4.620 1290 ---- ---- ---- ---- 4.860 0.010 4.850 1295 ---- ---- ---- ---- 5.100 0.010 5.090 1300 ---- ---- ---- ---- 5.350 0.010 5.340 1305 ---- ---- ---- ---- 5.610 0.010 5.600 1310 ---- ---- ---- ---- 5.880 0.010 5.870 1315 ---- ---- ---- ---- 6.160 0.020 6.140 1320 ---- ---- ---- ---- 6.440 0.010 6.430 1325 ---- ---- ---- ---- 6.740 0.010 6.730 1330 ---- ---- ---- ---- 7.050 0.010 7.040 1335 ---- ---- ---- ---- 7.370 0.010 7.360 1340 ---- ---- ---- ---- 7.700 0.020 7.680 1350 ---- ---- ---- ---- 8.380 0.020 8.360 1360 ---- ---- ---- ---- 9.090 0.020 9.070 1370 ---- ---- ---- ---- 9.820 0.020 9.800 1380 ---- ---- ---- ---- 10.580 0.020 10.560 1390 ---- ---- ---- ---- 11.360 0.020 11.340 1400 ---- ---- ---- ---- 12.160 0.020 12.140 1410 ---- ---- ---- ---- 12.980 0.030 12.950 1420 ---- ---- ---- ---- 13.810 0.030 13.780 1430 ---- ---- ---- ---- 14.650 0.030 14.620 1440 ---- ---- ---- ---- 15.500 0.030 15.470 1450 ---- ---- ---- ---- 16.360 0.030 16.330 1460 ---- ---- ---- ---- 17.230 0.030 17.200 1470 ---- ---- ---- ---- 18.110 0.030 18.080 1480 ---- ---- ---- ---- 18.990 0.030 18.960 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.850 0.000 0.850 1090 ---- ---- ---- ---- 0.920 0.000 0.920 1100 ---- ---- ---- ---- 0.990 -0.010 1.000 1110 ---- ---- ---- ---- 1.080 0.000 1.080 1120 ---- ---- ---- ---- 1.160 -0.010 1.170 1130 ---- ---- ---- ---- 1.260 -0.010 1.270 1140 ---- ---- ---- ---- 1.370 0.000 1.370 1150 ---- ---- ---- ---- 1.480 -0.010 1.490 1160 ---- ---- ---- ---- 1.610 -0.010 1.620 1170 ---- ---- ---- ---- 1.750 -0.010 1.760 1180 ---- ---- ---- ---- 1.910 0.000 1.910 1190 ---- ---- ---- ---- 2.080 0.000 2.080 1200 ---- ---- ---- ---- 2.260 -0.010 2.270 1210 ---- ---- ---- ---- 2.470 0.000 2.470 1220 ---- ---- ---- ---- 2.700 0.000 2.700 1230 ---- ---- ---- ---- 2.950 0.000 2.950 1235 ---- ---- ---- ---- 3.080 0.000 3.080 1240 ---- ---- ---- ---- 3.220 -0.010 3.230 1245 ---- ---- ---- ---- 3.370 0.000 3.370 1250 ---- ---- ---- ---- 3.530 0.000 3.530 1255 ---- ---- ---- ---- 3.700 0.000 3.700 1260 ---- ---- ---- ---- 3.870 0.000 3.870 1265 ---- ---- ---- ---- 4.050 0.000 4.050 1270 ---- ---- ---- ---- 4.240 0.000 4.240 1275 ---- ---- ---- ---- 4.430 0.000 4.430 1280 ---- ---- ---- ---- 4.640 0.000 4.640 1285 ---- ---- ---- ---- 4.860 0.010 4.850 1290 ---- ---- ---- ---- 5.080 0.000 5.080 1295 ---- ---- ---- ---- 5.320 0.010 5.310 1300 ---- ---- ---- ---- 5.560 0.000 5.560 1305 ---- ---- ---- ---- 5.810 0.000 5.810 1310 ---- ---- ---- ---- 6.080 0.010 6.070 1315 ---- ---- ---- ---- 6.350 0.010 6.340 1320 ---- ---- ---- ---- 6.620 0.000 6.620 1325 ---- ---- ---- ---- 6.920 0.010 6.910 1330 ---- ---- ---- ---- 7.220 0.010 7.210 1335 ---- ---- ---- ---- 7.530 0.010 7.520 1340 ---- ---- ---- ---- 7.850 0.010 7.840 1350 ---- ---- ---- ---- 8.510 0.010 8.500 1360 ---- ---- ---- ---- 9.200 0.020 9.180 1370 ---- ---- ---- ---- 9.910 0.010 9.900 1380 ---- ---- ---- ---- 10.650 0.010 10.640 1390 ---- ---- ---- ---- 11.410 0.010 11.400 1400 ---- ---- ---- ---- 12.190 0.010 12.180 1410 ---- ---- ---- ---- 12.980 0.010 12.970 1420 ---- ---- ---- ---- 13.790 0.010 13.780 1430 ---- ---- ---- ---- 14.620 0.020 14.600 1440 ---- ---- ---- ---- 15.450 0.020 15.430 1450 ---- ---- ---- ---- 16.290 0.020 16.270 1460 ---- ---- ---- ---- 17.140 0.020 17.120 1470 ---- ---- ---- ---- 18.000 0.020 17.980 1480 ---- ---- ---- ---- 18.860 0.010 18.850 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 9.960 9.770 9.770 9.840 -0.090 9.930 1180 ---- 9.470 9.270 9.270 9.340 -0.090 9.430 1185 ---- 8.970 8.770 8.770 8.840 -0.090 8.930 1190 ---- 8.470 8.280 8.280 8.340 -0.090 8.430 1195 ---- 7.970 7.780 7.780 7.840 -0.090 7.930 1200 ---- 7.470 7.280 7.280 7.350 -0.080 7.430 1205 ---- 6.970 6.780 6.780 6.850 -0.080 6.930 1210 ---- 6.470 6.280 6.470 6.350 -0.080 6.430 1215 ---- 5.980 5.780 5.780 5.850 -0.090 5.940 1220 ---- 5.480 5.290 5.290 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.790 4.850 -0.090 4.940 1230 ---- 4.480 4.290 4.480 4.350 -0.090 4.440 1235 ---- 3.990 3.800 3.990 3.850 -0.090 3.940 1240 ---- 3.490 3.300 3.490 3.360 -0.090 3.450 1245 ---- 3.000 2.810 3.000 2.870 -0.090 2.960 1250 ---- 2.520 2.330 2.330 2.390 -0.090 2.480 1252 ---- 2.290 2.090 2.090 2.160 -0.090 2.250 1255 ---- 2.060 1.860 1.860 1.930 -0.090 2.020 1257 ---- 1.830 1.640 1.640 1.710 -0.090 1.800 1260 ---- 1.600 1.430 1.430 1.490 -0.090 1.580 1262 ---- 1.410 1.230 1.230 1.290 -0.090 1.380 1265 ---- 1.210 1.050 1.050 1.100 -0.090 1.190 1267 ---- 1.020 0.870 0.870 0.930 -0.080 1.010 1270 ---- 0.850 0.710 0.710 0.770 -0.070 0.840 1272 ---- 0.700 0.580 0.580 0.620 -0.070 0.690 1275 ---- ---- 0.460 0.460 0.490 -0.070 0.560 1277 ---- ---- 0.360 0.360 0.380 -0.070 0.450 50 1280 ---- ---- 0.280 0.280 0.290 -0.060 0.350 1282 ---- ---- 0.210 0.210 0.220 -0.050 0.270 50 1285 ---- ---- 0.160 0.160 0.160 -0.040 0.200 1 51 1287 ---- ---- 0.120 0.120 0.120 -0.030 0.150 14 1290 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1292 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1295 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1297 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.040 0.000 0.040 1252 ---- ---- ---- ---- 0.060 0.000 0.060 1255 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1257 ---- ---- ---- ---- 0.100 0.000 0.100 1260 ---- ---- 0.130 0.130 0.140 0.000 0.140 14 1262 ---- 0.190 0.170 0.190 0.180 0.000 0.180 1265 0.240 0.250 0.220 0.240 0.250 0.010 3 0.240 1267 ---- 0.330 0.290 0.330 0.320 0.010 0.310 1270 ---- 0.430 0.370 0.430 0.410 0.020 0.390 1272 ---- 0.540 0.460 0.540 0.510 0.020 0.490 1275 ---- 0.670 0.580 0.670 0.630 0.020 0.610 1277 ---- 0.810 0.710 0.710 0.770 0.030 0.740 1280 ---- 0.980 0.860 0.860 0.930 0.030 0.900 5 1282 ---- 1.160 1.030 1.160 1.100 0.040 1.060 1285 ---- 1.360 1.210 1.210 1.300 0.050 1.250 1287 ---- 1.560 1.410 1.410 1.500 0.050 1.450 1290 ---- 1.780 1.610 1.610 1.720 0.060 1.660 1292 ---- 2.010 1.830 1.830 1.950 0.070 1.880 1295 ---- 2.240 2.060 2.240 2.180 0.070 2.110 1297 ---- 2.480 2.290 2.480 2.420 0.080 2.340 1300 ---- 2.720 2.540 2.720 2.660 0.090 2.570 1302 ---- 2.970 2.780 2.970 2.900 0.090 2.810 1305 ---- 3.210 3.030 3.210 3.140 0.080 3.060 1307 ---- 3.460 3.270 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.520 3.710 3.630 0.080 3.550 1315 ---- 4.200 4.010 4.200 4.130 0.090 4.040 1320 ---- 4.700 4.510 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.510 5.700 5.630 0.090 5.540 1335 ---- 6.200 6.000 6.200 6.130 0.090 6.040 1340 ---- 6.690 6.500 6.690 6.630 0.100 6.530 1345 ---- 7.190 7.000 7.190 7.130 0.100 7.030 1350 ---- 7.690 7.500 7.690 7.620 0.090 7.530 1355 ---- 8.190 8.000 8.190 8.120 0.090 8.030 1360 ---- 8.690 8.500 8.690 8.620 0.090 8.530 1365 ---- 9.190 9.000 9.190 9.120 0.090 9.030 1370 ---- 9.690 9.490 9.690 9.620 0.090 9.530 1375 ---- 10.190 9.990 10.190 10.120 0.090 10.030 1380 ---- 10.690 10.490 10.690 10.620 0.100 10.520 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- 9.460 9.260 9.260 9.330 -0.090 9.420 1185 ---- 8.960 8.770 8.770 8.830 -0.090 8.920 1190 ---- 8.460 8.270 8.270 8.330 -0.090 8.420 1195 ---- 7.960 7.770 7.770 7.840 -0.080 7.920 1200 ---- 7.460 7.270 7.460 7.340 -0.080 7.420 1205 ---- 6.970 6.770 6.770 6.840 -0.090 6.930 1210 ---- 6.470 6.280 6.280 6.340 -0.090 6.430 1215 ---- 5.970 5.780 5.970 5.840 -0.090 5.930 1220 ---- 5.480 5.280 5.280 5.340 -0.100 5.440 1225 ---- 4.980 4.790 4.980 4.850 -0.090 4.940 1230 ---- 4.490 4.300 4.300 4.370 -0.080 4.450 1235 ---- 3.990 3.800 3.800 3.870 -0.090 3.960 1240 ---- 3.500 3.310 3.310 3.380 -0.090 3.470 1245 ---- 3.020 2.830 2.830 2.900 -0.090 2.990 1250 ---- 2.550 2.370 2.370 2.440 -0.080 2.520 1255 ---- 2.100 1.920 1.920 1.990 -0.090 2.080 1257 ---- 1.900 1.720 1.720 1.780 -0.090 1.870 1260 ---- 1.690 1.520 1.520 1.580 -0.090 1.670 1262 ---- 1.490 1.330 1.330 1.380 -0.100 1.480 1265 ---- 1.300 1.150 1.150 1.200 -0.090 1.290 1267 ---- 1.130 0.980 0.980 1.030 -0.090 1.120 1270 ---- ---- 0.830 0.830 0.880 -0.080 0.960 1272 ---- 0.820 0.700 0.700 0.740 -0.070 0.810 1275 ---- 0.690 0.580 0.580 0.610 -0.070 0.680 1277 ---- 0.570 0.480 0.480 0.500 -0.060 0.560 1280 ---- ---- 0.390 0.390 0.410 -0.050 0.460 1282 ---- ---- 0.310 0.310 0.320 -0.060 0.380 1285 ---- ---- 0.250 0.250 0.250 -0.050 0.300 1287 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1290 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1292 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1295 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1297 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1300 ---- ---- ---- ---- 0.060 0.000 0.060 1302 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1250 ---- ---- ---- ---- 0.080 0.000 0.080 1255 ---- ---- 0.130 0.130 0.140 0.000 0.140 1257 ---- ---- 0.170 0.170 0.180 0.000 0.180 1260 ---- ---- 0.210 0.210 0.220 0.000 0.220 1262 ---- 0.290 0.260 0.260 0.280 0.000 0.280 1265 ---- 0.360 0.320 0.320 0.340 -0.010 0.350 1267 ---- 0.440 0.390 0.440 0.430 0.010 0.420 1270 ---- 0.550 0.480 0.550 0.520 0.010 0.510 1272 ---- 0.660 0.580 0.660 0.630 0.020 0.610 1275 ---- 0.790 0.690 0.690 0.750 0.020 0.730 1277 ---- 0.930 0.830 0.830 0.890 0.030 0.860 1280 ---- 1.090 0.980 0.980 1.050 0.040 1.010 1282 ---- 1.260 1.140 1.140 1.210 0.040 1.170 1285 ---- 1.440 1.310 1.310 1.390 0.040 1.350 1287 ---- 1.640 1.500 1.500 1.580 0.040 1.540 1290 ---- 1.850 1.690 1.850 1.790 0.060 1.730 1292 ---- 2.060 1.900 2.060 2.000 0.060 1.940 1295 ---- 2.280 2.110 2.110 2.220 0.060 2.160 1297 ---- 2.510 2.340 2.340 2.450 0.070 2.380 1300 ---- 2.750 2.570 2.570 2.690 0.080 2.610 1302 ---- 2.990 2.810 2.990 2.920 0.080 2.840 1305 ---- 3.230 3.050 3.230 3.160 0.080 3.080 1310 ---- 3.710 3.530 3.710 3.650 0.090 3.560 1315 ---- 4.210 4.020 4.210 4.140 0.090 4.050 1320 ---- 4.700 4.510 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.120 0.090 5.030 1330 ---- 5.690 5.500 5.690 5.620 0.090 5.530 1335 ---- 6.190 6.000 6.190 6.120 0.090 6.030 1340 ---- 6.690 6.500 6.690 6.620 0.090 6.530 1345 ---- 7.190 6.990 7.190 7.120 0.090 7.030 1350 ---- 7.680 7.490 7.680 7.620 0.100 7.520 1355 ---- 8.180 7.990 8.180 8.120 0.100 8.020 1360 ---- 8.680 8.490 8.680 8.610 0.090 8.520 1365 ---- 9.180 8.990 9.180 9.110 0.090 9.020 1370 ---- 9.680 9.480 9.680 9.610 0.090 9.520 1375 ---- 10.180 9.980 10.180 10.110 0.100 10.010 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.990 10.890 10.890 10.900 -0.050 10.950 1170 ---- 10.490 10.390 10.390 10.400 -0.050 10.450 1175 ---- 9.990 9.890 9.890 9.900 -0.050 9.950 1180 ---- 9.490 9.390 9.390 9.400 -0.050 9.450 1185 ---- 8.990 8.890 8.890 8.900 -0.050 8.950 1190 ---- 8.490 8.390 8.390 8.400 -0.050 8.450 1195 ---- 7.990 7.890 7.890 7.900 -0.050 7.950 1200 ---- 7.490 7.390 7.390 7.400 -0.050 7.450 1205 ---- 6.990 6.890 6.890 6.900 -0.050 6.950 1210 ---- 6.490 6.390 6.390 6.400 -0.050 6.450 1215 ---- 5.990 5.890 5.890 5.900 -0.050 5.950 1220 ---- 5.490 5.390 5.390 5.400 -0.050 5.450 1225 ---- 4.990 4.890 4.890 4.900 -0.050 4.950 1230 ---- 4.490 4.390 4.390 4.400 -0.050 4.450 1235 ---- 3.990 3.890 3.890 3.900 -0.050 3.950 1237 ---- 3.740 3.640 3.640 3.650 -0.050 3.700 1240 ---- 3.490 3.390 3.390 3.400 -0.050 3.450 1242 ---- 3.240 3.140 3.140 3.150 -0.050 3.200 1245 ---- 2.990 2.890 2.890 2.900 -0.050 2.950 1247 ---- 2.740 2.640 2.640 2.650 -0.050 2.700 1250 ---- 2.490 2.390 2.390 2.400 -0.050 2.450 1252 ---- 2.240 2.140 2.140 2.150 -0.050 2.200 1255 ---- 1.990 1.890 1.890 1.900 -0.050 1.950 1257 ---- 1.740 1.640 1.640 1.650 -0.050 1.700 1260 ---- 1.490 1.390 1.390 1.400 -0.050 1.450 1262 ---- 1.250 1.140 1.140 1.150 -0.050 1.200 1265 ---- 1.000 0.890 0.890 0.900 -0.050 0.950 16 1267 ---- 0.750 0.640 0.640 0.650 -0.050 0.700 1270 ---- 0.500 0.390 0.390 0.400 -0.060 0.460 1272 ---- 0.260 0.160 0.160 0.150 -0.100 0.250 1275 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1277 ---- ---- 0.010 0.010 0.000 -0.040 0.040 5 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 5 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 5 1285 ---- ---- ---- ---- 0.000 0.000 CAB 2 1287 ---- ---- ---- ---- 0.000 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 0.000 CAB 6 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 7 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 44 1262 ---- ---- ---- ---- 0.000 0.000 CAB 50 1265 ---- ---- ---- ---- 0.000 0.000 CAB 8 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 2 3 1272 ---- ---- 0.010 0.010 0.000 -0.050 0.050 2 1275 ---- ---- 0.060 0.060 0.100 -0.060 0.160 2 1277 ---- 0.360 0.270 0.270 0.350 0.010 0.340 1 1280 ---- 0.610 0.510 0.510 0.600 0.040 0.560 4 1282 ---- 0.860 0.750 0.860 0.850 0.050 0.800 1285 ---- 1.110 1.000 1.110 1.100 0.050 1.050 1287 ---- 1.360 1.250 1.360 1.350 0.050 1.300 1290 ---- 1.610 1.500 1.610 1.600 0.050 1.550 1292 ---- 1.860 1.760 1.860 1.850 0.050 1.800 1295 ---- 2.110 2.010 2.110 2.100 0.050 2.050 1297 ---- 2.360 2.260 2.360 2.350 0.050 2.300 1300 ---- 2.610 2.510 2.610 2.600 0.050 2.550 1302 ---- 2.860 2.760 2.860 2.850 0.050 2.800 1305 ---- 3.110 3.010 3.110 3.100 0.050 3.050 1307 ---- 3.360 3.260 3.360 3.350 0.050 3.300 1310 ---- 3.610 3.510 3.610 3.600 0.050 3.550 1315 ---- 4.110 4.010 4.110 4.100 0.050 4.050 1320 ---- 4.610 4.510 4.610 4.600 0.050 4.550 1325 ---- 5.110 5.010 5.110 5.100 0.050 5.050 1330 ---- 5.610 5.510 5.610 5.600 0.050 5.550 1335 ---- 6.110 6.010 6.110 6.100 0.050 6.050 1340 ---- 6.610 6.510 6.610 6.600 0.050 6.550 1345 ---- 7.110 7.010 7.110 7.100 0.050 7.050 1350 ---- 7.610 7.510 7.610 7.600 0.050 7.550 1355 ---- 8.110 8.010 8.110 8.100 0.050 8.050 1360 ---- 8.610 8.510 8.610 8.600 0.050 8.550 1365 ---- 9.110 9.010 9.110 9.100 0.050 9.050 1370 ---- 9.610 9.510 9.610 9.600 0.050 9.550 1375 ---- 10.110 10.010 10.110 10.100 0.050 10.050 1380 ---- 10.610 10.510 10.610 10.600 0.050 10.550 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.470 10.280 10.470 10.350 -0.080 10.430 1175 ---- 9.970 9.780 9.780 9.850 -0.090 9.940 1180 ---- 9.480 9.280 9.280 9.350 -0.090 9.440 1185 ---- 8.980 8.780 8.780 8.850 -0.090 8.940 1190 ---- 8.480 8.280 8.280 8.350 -0.090 8.440 1195 ---- 7.980 7.780 7.780 7.850 -0.090 7.940 1200 ---- 7.480 7.290 7.290 7.350 -0.090 7.440 1205 ---- 6.980 6.790 6.790 6.850 -0.090 6.940 1210 ---- 6.480 6.290 6.290 6.350 -0.090 6.440 1215 ---- 5.980 5.790 5.790 5.850 -0.090 5.940 1220 ---- 5.480 5.290 5.290 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.980 4.860 -0.080 4.940 1230 ---- 4.480 4.290 4.480 4.360 -0.080 4.440 1235 ---- 3.990 3.790 3.990 3.860 -0.080 3.940 1240 ---- 3.500 3.300 3.300 3.360 -0.090 3.450 1242 ---- 3.250 3.050 3.050 3.110 -0.090 3.200 1245 ---- 3.000 2.800 2.800 2.860 -0.090 2.950 1247 ---- 2.760 2.550 2.550 2.620 -0.090 2.710 1250 ---- 2.510 2.310 2.510 2.370 -0.090 2.460 1252 ---- 2.270 2.070 2.070 2.130 -0.090 2.220 1255 ---- 2.020 1.820 1.820 1.890 -0.100 1.990 1257 ---- 1.790 1.590 1.590 1.660 -0.090 1.750 1260 ---- 1.560 1.370 1.370 1.430 -0.100 1.530 1262 ---- 1.340 1.150 1.150 1.220 -0.090 1.310 1265 ---- 1.130 0.960 0.960 1.020 -0.090 1.110 1267 ---- 0.930 0.780 0.780 0.830 -0.090 0.920 50 1270 ---- ---- 0.620 0.620 0.670 -0.080 0.750 1272 ---- ---- 0.480 0.480 0.520 -0.080 0.600 1275 ---- ---- 0.360 0.360 0.390 -0.080 0.470 1277 ---- ---- 0.270 0.270 0.290 -0.060 0.350 1280 ---- ---- 0.190 0.190 0.200 -0.060 0.260 1282 ---- ---- 0.130 0.130 0.140 -0.050 0.190 1285 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1287 0.070 0.080 0.060 0.070 0.060 -0.030 1 0.090 1290 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1292 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1257 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1260 0.070 0.070 0.060 0.060 0.080 0.000 3 0.080 1262 ---- ---- 0.100 0.100 0.110 0.000 0.110 1265 0.140 0.140 0.140 0.140 0.160 0.000 2 0.160 70 1267 ---- 0.230 0.200 0.230 0.220 0.000 0.220 1270 ---- 0.320 0.270 0.320 0.310 0.010 0.300 1272 ---- 0.440 0.360 0.440 0.410 0.010 0.400 1275 ---- 0.570 0.470 0.470 0.530 0.010 0.520 1277 ---- 0.720 0.610 0.720 0.680 0.030 0.650 1280 ---- 0.890 0.770 0.770 0.840 0.030 0.810 1282 ---- 1.090 0.950 0.950 1.030 0.040 0.990 120 1285 ---- 1.290 1.140 1.290 1.230 0.050 1.180 1287 ---- 1.510 1.340 1.510 1.450 0.060 1.390 1290 ---- 1.740 1.560 1.560 1.680 0.070 1.610 1292 ---- 1.980 1.790 1.980 1.910 0.070 1.840 1295 ---- 2.220 2.030 2.030 2.150 0.070 2.080 1297 ---- 2.470 2.270 2.470 2.400 0.090 2.310 1300 ---- 2.710 2.520 2.710 2.640 0.080 2.560 1302 ---- 2.970 2.760 2.970 2.890 0.090 2.800 1305 ---- 3.210 3.010 3.210 3.140 0.090 3.050 1307 ---- 3.460 3.260 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.520 3.710 3.640 0.100 3.540 1315 ---- 4.200 4.010 4.200 4.140 0.100 4.040 1320 ---- 4.700 4.510 4.700 4.640 0.100 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.510 5.700 5.630 0.090 5.540 1335 ---- 6.200 6.010 6.200 6.130 0.090 6.040 1340 ---- 6.700 6.510 6.700 6.630 0.090 6.540 1345 ---- 7.200 7.010 7.200 7.130 0.090 7.040 1350 ---- 7.700 7.510 7.700 7.630 0.090 7.540 1355 ---- 8.200 8.010 8.200 8.130 0.090 8.040 1360 ---- 8.700 8.510 8.700 8.630 0.090 8.540 1365 ---- 9.200 9.010 9.200 9.130 0.090 9.040 1370 ---- 9.700 9.510 9.700 9.630 0.090 9.540 1375 ---- 10.200 10.000 10.200 10.130 0.090 10.040 1380 ---- 10.700 10.500 10.700 10.630 0.100 10.530 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- ---- ---- 9.270 9.340 ---- ---- 1185 ---- ---- ---- 8.770 8.840 ---- ---- 1190 ---- ---- ---- 8.270 8.340 ---- ---- 1195 ---- ---- ---- 7.770 7.840 ---- ---- 1200 ---- ---- ---- 7.280 7.340 ---- ---- 1205 ---- ---- ---- 6.780 6.840 ---- ---- 1210 ---- ---- ---- 6.280 6.340 ---- ---- 1215 ---- ---- ---- 5.780 5.850 ---- ---- 1220 ---- ---- ---- 5.280 5.350 ---- ---- 1225 ---- ---- ---- 4.790 4.850 ---- ---- 1230 ---- ---- ---- 4.290 4.350 ---- ---- 1235 ---- ---- ---- 3.800 3.860 ---- ---- 1240 ---- ---- ---- 3.310 3.370 ---- ---- 1245 ---- ---- ---- 2.820 2.880 ---- ---- 1250 ---- ---- ---- 2.350 2.410 ---- ---- 1255 ---- ---- ---- 1.890 1.960 ---- ---- 1257 ---- ---- ---- 1.680 1.740 ---- ---- 1260 ---- ---- ---- 1.470 1.530 ---- ---- 1262 ---- ---- ---- 1.280 1.330 ---- ---- 1265 ---- ---- ---- 1.090 1.150 ---- ---- 1267 ---- ---- ---- 0.920 0.980 ---- ---- 1270 ---- ---- ---- 0.770 0.820 ---- ---- 1272 ---- ---- ---- 0.640 0.680 ---- ---- 1275 ---- ---- ---- 0.520 0.550 ---- ---- 1277 ---- ---- ---- 0.420 0.440 ---- ---- 1280 ---- ---- ---- 0.330 0.350 ---- ---- 1282 ---- ---- ---- 0.260 0.270 ---- ---- 1285 ---- ---- ---- 0.200 0.210 ---- ---- 1287 ---- ---- ---- 0.150 0.160 ---- ---- 1290 ---- ---- ---- 0.120 0.120 ---- ---- 1292 ---- ---- ---- 0.090 0.090 ---- ---- 1295 ---- ---- ---- 0.070 0.070 ---- ---- 1300 ---- ---- ---- 0.040 0.040 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.010 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.040 0.030 ---- ---- 1250 ---- ---- ---- 0.060 0.060 ---- ---- 1255 ---- ---- ---- 0.100 0.100 ---- ---- 1257 ---- ---- ---- 0.130 0.140 ---- ---- 1260 ---- ---- ---- 0.170 0.180 ---- ---- 1262 ---- ---- ---- 0.210 0.230 ---- ---- 1265 ---- ---- ---- 0.270 0.290 ---- ---- 1267 ---- ---- ---- 0.340 0.370 ---- ---- 1270 ---- ---- ---- 0.420 0.460 ---- ---- 1272 ---- ---- ---- 0.520 0.570 ---- ---- 1275 ---- ---- ---- 0.630 0.690 ---- ---- 1277 ---- ---- ---- 0.770 0.830 ---- ---- 1280 ---- ---- ---- 0.920 0.990 ---- ---- 1282 ---- ---- ---- 1.080 1.160 ---- ---- 1285 ---- ---- ---- 1.260 1.340 ---- ---- 1287 ---- ---- ---- 1.450 1.540 ---- ---- 1290 ---- ---- ---- 1.660 1.750 ---- ---- 1292 ---- ---- ---- 1.870 1.970 ---- ---- 1295 ---- ---- ---- 2.090 2.200 ---- ---- 1300 ---- ---- ---- 2.560 2.670 ---- ---- 1305 ---- ---- ---- 3.040 3.150 ---- ---- 1310 ---- ---- ---- 3.530 3.640 ---- ---- 1315 ---- ---- ---- 4.020 4.130 ---- ---- 1320 ---- ---- ---- 4.520 4.630 ---- ---- 1325 ---- ---- ---- 5.010 5.130 ---- ---- 1330 ---- ---- ---- 5.510 5.630 ---- ---- 1335 ---- ---- ---- 6.010 6.120 ---- ---- 1340 ---- ---- ---- 6.510 6.620 ---- ---- 1345 ---- ---- ---- 7.010 7.120 ---- ---- 1350 ---- ---- ---- 7.500 7.620 ---- ---- 1355 ---- ---- ---- 8.000 8.120 ---- ---- 1360 ---- ---- ---- 8.500 8.620 ---- ---- 1365 ---- ---- ---- 9.000 9.120 ---- ---- 1370 ---- ---- ---- 9.500 9.620 ---- ---- SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 9.480 9.290 9.290 9.360 -0.080 9.440 1185 ---- 8.980 8.790 8.790 8.860 -0.080 8.940 1190 ---- 8.480 8.290 8.290 8.360 -0.080 8.440 1195 ---- 7.980 7.790 7.790 7.860 -0.080 7.940 1200 ---- 7.480 7.290 7.290 7.360 -0.080 7.440 1205 ---- 6.980 6.790 6.980 6.860 -0.080 6.940 1210 ---- 6.480 6.290 6.480 6.360 -0.080 6.440 1215 ---- 5.980 5.790 5.980 5.860 -0.080 5.940 1220 ---- 5.480 5.290 5.290 5.360 -0.090 5.450 1225 ---- 4.980 4.790 4.790 4.860 -0.090 4.950 1230 ---- 4.480 4.290 4.290 4.360 -0.090 4.450 1235 ---- 3.990 3.790 3.790 3.860 -0.090 3.950 1240 ---- 3.490 3.300 3.300 3.360 -0.090 3.450 1245 ---- 2.990 2.800 2.800 2.860 -0.090 2.950 1250 ---- 2.490 2.300 2.490 2.360 -0.090 2.450 1255 ---- 2.000 1.810 1.810 1.880 -0.090 1.970 1257 ---- 1.760 1.570 1.570 1.640 -0.090 1.730 1260 ---- 1.530 1.340 1.340 1.410 -0.090 1.500 1262 ---- 1.300 1.120 1.120 1.180 -0.100 1.280 1265 ---- 1.090 0.920 0.920 0.980 -0.090 1.070 1267 ---- ---- 0.730 0.730 0.790 -0.090 0.880 1270 ---- ---- 0.570 0.570 0.620 -0.080 0.700 1272 ---- 0.550 0.420 0.420 0.470 -0.070 0.540 1275 ---- ---- 0.310 0.310 0.350 -0.060 0.410 1277 ---- ---- 0.220 0.220 0.240 -0.060 0.300 1280 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1282 ---- ---- 0.100 0.100 0.110 -0.040 0.150 50 1285 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1287 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1292 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.020 0.000 0.020 1257 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 6 1262 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1265 0.090 0.120 0.090 0.090 0.120 0.000 1 0.120 1267 ---- ---- 0.150 0.150 0.180 0.000 0.180 1 1270 ---- 0.270 0.220 0.220 0.260 0.010 0.250 1272 ---- 0.380 0.310 0.380 0.360 0.020 0.340 1275 ---- 0.510 0.420 0.420 0.490 0.030 0.460 1277 ---- 0.670 0.560 0.560 0.630 0.030 0.600 1280 ---- 0.850 0.720 0.720 0.800 0.040 0.760 1282 ---- 1.050 0.900 0.900 1.000 0.050 0.950 1285 ---- 1.260 1.110 1.110 1.200 0.050 1.150 1287 ---- 1.490 1.320 1.320 1.430 0.070 1.360 1290 ---- 1.730 1.550 1.550 1.660 0.070 1.590 1292 ---- 1.970 1.790 1.790 1.900 0.070 1.830 1295 ---- 2.210 2.030 2.210 2.150 0.090 2.060 1297 ---- 2.460 2.270 2.460 2.390 0.080 2.310 1300 ---- 2.710 2.520 2.710 2.640 0.090 2.550 1302 ---- 2.960 2.770 2.960 2.890 0.090 2.800 1305 ---- 3.210 3.020 3.210 3.140 0.090 3.050 1307 ---- 3.460 3.270 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.520 3.710 3.640 0.090 3.550 1315 ---- 4.210 4.010 4.210 4.140 0.090 4.050 1320 ---- 4.710 4.510 4.710 4.640 0.090 4.550 1325 ---- 5.210 5.010 5.210 5.140 0.090 5.050 1330 ---- 5.700 5.510 5.700 5.640 0.090 5.550 1335 ---- 6.200 6.010 6.200 6.140 0.100 6.040 1340 ---- 6.700 6.510 6.700 6.640 0.100 6.540 1345 ---- 7.200 7.010 7.200 7.140 0.100 7.040 1350 ---- 7.700 7.510 7.700 7.640 0.100 7.540 1355 ---- 8.200 8.010 8.200 8.140 0.100 8.040 1360 ---- 8.700 8.510 8.700 8.640 0.100 8.540 1365 ---- 9.200 9.010 9.200 9.140 0.100 9.040 1370 ---- 9.700 9.510 9.700 9.640 0.100 9.540 1375 ---- 10.200 10.010 10.200 10.140 0.100 10.040 1380 ---- 10.700 10.510 10.700 10.640 0.100 10.540 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 9.980 9.790 9.980 9.860 -0.080 9.940 1180 ---- 9.480 9.290 9.480 9.360 -0.080 9.440 1185 ---- 8.980 8.790 8.980 8.860 -0.080 8.940 1190 ---- 8.480 8.290 8.290 8.360 -0.090 8.450 1195 ---- 7.980 7.790 7.790 7.860 -0.090 7.950 1200 ---- 7.480 7.290 7.290 7.360 -0.090 7.450 1205 ---- 6.980 6.790 6.790 6.860 -0.090 6.950 1210 ---- 6.480 6.290 6.290 6.360 -0.090 6.450 1215 ---- 5.980 5.790 5.790 5.860 -0.090 5.950 1220 ---- 5.480 5.290 5.290 5.360 -0.090 5.450 1225 ---- 4.980 4.790 4.790 4.860 -0.090 4.950 1230 ---- 4.480 4.290 4.290 4.360 -0.090 4.450 1235 ---- 3.980 3.790 3.790 3.860 -0.090 3.950 1240 ---- 3.490 3.290 3.290 3.360 -0.090 3.450 1245 ---- 2.990 2.790 2.790 2.860 -0.090 2.950 1250 ---- 2.490 2.290 2.290 2.360 -0.090 2.450 1252 ---- 2.240 2.040 2.040 2.110 -0.090 2.200 1255 ---- 1.990 1.790 1.790 1.860 -0.090 1.950 1257 ---- 1.740 1.540 1.540 1.610 -0.090 1.700 1260 ---- 1.490 1.290 1.290 1.360 -0.090 1.450 1262 ---- 1.240 1.040 1.040 1.110 -0.090 1.200 1265 ---- 0.990 0.800 0.800 0.860 -0.100 0.960 1267 ---- 0.750 0.550 0.550 0.620 -0.100 0.720 1270 ---- ---- 0.320 0.320 0.380 -0.130 0.510 1272 ---- ---- 0.150 0.150 0.190 -0.130 0.320 1275 ---- ---- 0.060 0.060 0.070 -0.110 0.180 1277 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1280 ---- ---- 0.010 0.010 -0.030 0.030 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1272 ---- 0.130 0.070 0.130 0.080 -0.040 0.120 1275 ---- 0.260 0.160 0.160 0.210 -0.020 0.230 1277 0.490 0.490 0.320 0.490 0.400 0.020 1 0.380 1 1280 ---- 0.710 0.540 0.710 0.640 0.060 0.580 1282 ---- 0.960 0.770 0.960 0.890 0.080 0.810 1285 ---- 1.210 1.020 1.210 1.140 0.090 1.050 1287 ---- 1.460 1.270 1.460 1.390 0.090 1.300 1290 ---- 1.710 1.510 1.710 1.640 0.090 1.550 1292 ---- 1.960 1.760 1.960 1.890 0.090 1.800 1295 ---- 2.210 2.010 2.210 2.140 0.090 2.050 1297 ---- 2.460 2.260 2.460 2.390 0.090 2.300 1300 ---- 2.710 2.510 2.710 2.640 0.090 2.550 1302 ---- 2.960 2.760 2.960 2.890 0.090 2.800 1305 ---- 3.210 3.010 3.210 3.140 0.090 3.050 1307 ---- 3.460 3.260 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.510 3.710 3.640 0.090 3.550 1315 ---- 4.210 4.010 4.210 4.140 0.090 4.050 1320 ---- 4.710 4.510 4.710 4.640 0.090 4.550 1325 ---- 5.210 5.010 5.210 5.140 0.090 5.050 1330 ---- 5.710 5.510 5.710 5.640 0.090 5.550 1335 ---- 6.210 6.010 6.210 6.140 0.090 6.050 1340 ---- 6.710 6.510 6.710 6.640 0.090 6.550 1345 ---- 7.210 7.010 7.210 7.140 0.090 7.050 1350 ---- 7.710 7.510 7.710 7.640 0.090 7.550 1355 ---- 8.210 8.010 8.210 8.140 0.090 8.050 1360 ---- 8.710 8.510 8.710 8.640 0.090 8.550 1365 ---- 9.210 9.010 9.210 9.140 0.100 9.040 1370 ---- 9.710 9.510 9.710 9.640 0.100 9.540 1375 ---- 10.210 10.010 10.210 10.140 0.100 10.040 1380 ---- 10.710 10.510 10.710 10.640 0.100 10.540 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- 9.470 9.280 9.470 9.350 -0.080 9.430 1185 ---- 8.970 8.780 8.780 8.850 -0.090 8.940 1190 ---- 8.480 8.280 8.280 8.350 -0.090 8.440 1195 ---- 7.980 7.780 7.780 7.850 -0.090 7.940 1200 ---- 7.480 7.280 7.280 7.350 -0.090 7.440 1205 ---- 6.980 6.780 6.780 6.850 -0.090 6.940 1210 ---- 6.480 6.290 6.290 6.350 -0.090 6.440 1215 ---- 5.980 5.790 5.790 5.850 -0.090 5.940 1220 ---- 5.480 5.290 5.290 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.980 4.850 -0.090 4.940 1230 ---- 4.480 4.290 4.480 4.350 -0.090 4.440 1235 ---- 3.990 3.790 3.990 3.860 -0.080 3.940 1240 ---- 3.490 3.300 3.490 3.360 -0.080 3.440 1245 ---- 2.990 2.800 2.990 2.860 -0.090 2.950 1250 ---- 2.500 2.310 2.310 2.380 -0.090 2.470 1255 ---- 2.020 1.840 1.840 1.900 -0.090 1.990 1257 ---- 1.790 1.610 1.610 1.670 -0.090 1.760 1260 ---- 1.560 1.390 1.390 1.450 -0.090 1.540 1262 ---- 1.350 1.180 1.180 1.240 -0.090 1.330 1265 ---- 1.140 0.980 0.980 1.040 -0.090 1.130 1267 ---- 0.950 0.800 0.800 0.860 -0.080 0.940 1270 ---- 0.780 0.640 0.640 0.690 -0.080 0.770 1272 ---- ---- 0.500 0.500 0.540 -0.080 0.620 1275 ---- ---- 0.390 0.390 0.420 -0.070 0.490 1277 ---- ---- 0.290 0.290 0.310 -0.060 0.370 1280 ---- ---- 0.210 0.210 0.230 -0.050 0.280 1282 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1285 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1287 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1290 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1292 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.040 -0.010 0.050 1257 ---- ---- 0.060 0.060 0.070 0.000 0.070 1260 ---- ---- ---- ---- 0.090 0.000 0.090 1262 ---- ---- 0.120 0.120 0.130 0.000 0.130 1265 ---- ---- 0.160 0.160 0.180 0.000 0.180 1267 ---- 0.260 0.220 0.260 0.250 0.010 0.240 1270 ---- 0.350 0.290 0.350 0.330 0.010 0.320 1272 ---- 0.460 0.380 0.460 0.440 0.020 0.420 1275 ---- 0.590 0.500 0.500 0.560 0.020 0.540 1277 ---- 0.740 0.640 0.640 0.700 0.030 0.670 1280 ---- 0.910 0.790 0.790 0.860 0.030 0.830 1282 ---- 1.100 0.970 0.970 1.050 0.040 1.010 1285 ---- 1.310 1.160 1.160 1.250 0.050 1.200 1287 ---- 1.520 1.370 1.370 1.470 0.060 1.410 1290 ---- 1.750 1.580 1.580 1.690 0.070 1.620 1292 ---- 1.990 1.810 1.810 1.920 0.070 1.850 1295 ---- 2.230 2.050 2.230 2.160 0.080 2.080 1297 ---- 2.470 2.290 2.470 2.400 0.080 2.320 1300 ---- 2.710 2.530 2.710 2.650 0.090 2.560 1305 ---- 3.210 3.020 3.210 3.140 0.090 3.050 1310 ---- 3.710 3.520 3.710 3.640 0.100 3.540 1315 ---- 4.210 4.010 4.210 4.140 0.100 4.040 1320 ---- 4.700 4.510 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.510 5.700 5.630 0.090 5.540 1335 ---- 6.200 6.010 6.200 6.130 0.090 6.040 1340 ---- 6.700 6.510 6.700 6.630 0.090 6.540 1345 ---- 7.200 7.010 7.200 7.130 0.090 7.040 1350 ---- 7.700 7.510 7.700 7.630 0.090 7.540 1355 ---- 8.200 8.010 8.200 8.130 0.090 8.040 1360 ---- 8.700 8.510 8.700 8.630 0.090 8.540 1365 ---- 9.200 9.000 9.200 9.130 0.090 9.040 1370 ---- 9.700 9.500 9.700 9.630 0.100 9.530 1375 ---- 10.200 10.000 10.200 10.130 0.100 10.030 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 9.460 9.270 9.270 9.340 -0.080 9.420 1185 ---- 8.960 8.770 8.770 8.840 -0.090 8.930 1190 ---- 8.470 8.270 8.270 8.340 -0.090 8.430 1195 ---- 7.970 7.770 7.770 7.840 -0.090 7.930 1200 ---- 7.470 7.280 7.280 7.340 -0.090 7.430 1205 ---- 6.970 6.780 6.780 6.840 -0.090 6.930 1210 ---- 6.470 6.280 6.280 6.350 -0.080 6.430 1215 ---- 5.970 5.780 5.970 5.850 -0.080 5.930 1220 ---- 5.480 5.280 5.280 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.790 4.850 -0.090 4.940 1230 ---- 4.480 4.290 4.290 4.360 -0.090 4.450 1235 ---- 3.990 3.800 3.800 3.860 -0.090 3.950 1240 ---- 3.500 3.310 3.310 3.370 -0.090 3.460 1245 ---- 3.010 2.820 2.820 2.880 -0.100 2.980 1250 ---- 2.530 2.340 2.340 2.400 -0.100 2.500 1255 ---- 2.060 1.880 1.880 1.950 -0.090 2.040 1257 ---- 1.850 1.660 1.660 1.730 -0.090 1.820 1260 ---- 1.640 1.460 1.460 1.520 -0.090 1.610 1262 ---- 1.440 1.260 1.260 1.320 -0.090 1.410 1265 ---- 1.240 1.080 1.080 1.130 -0.090 1.220 1267 ---- ---- 0.910 0.910 0.960 -0.090 1.050 1270 ---- 0.890 0.750 0.750 0.800 -0.080 0.880 1272 ---- 0.740 0.620 0.620 0.660 -0.070 0.730 1275 ---- 0.610 0.500 0.500 0.530 -0.070 0.600 1277 ---- 0.500 0.400 0.400 0.420 -0.070 0.490 1280 ---- ---- 0.310 0.310 0.330 -0.060 0.390 1282 ---- ---- 0.240 0.240 0.260 -0.050 0.310 1285 ---- ---- 0.190 0.190 0.190 -0.050 0.240 1287 ---- ---- 0.140 0.140 0.140 -0.050 0.190 80 80 1290 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1292 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1295 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1297 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.050 -0.010 0.060 1255 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1257 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1260 ---- ---- 0.150 0.150 0.160 -0.010 0.170 1262 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1265 ---- 0.290 0.250 0.250 0.270 -0.010 0.280 80 80 1267 ---- 0.370 0.320 0.370 0.350 0.000 0.350 1270 ---- 0.470 0.400 0.470 0.440 0.010 0.430 80 80 1272 ---- 0.580 0.500 0.580 0.550 0.020 0.530 1275 ---- 0.710 0.610 0.710 0.670 0.020 0.650 1277 ---- 0.850 0.750 0.850 0.810 0.030 0.780 50 1280 ---- 1.020 0.900 0.900 0.970 0.030 0.940 50 1282 ---- 1.190 1.070 1.070 1.140 0.030 1.110 100 1285 ---- 1.380 1.250 1.250 1.330 0.040 1.290 50 1287 ---- 1.590 1.440 1.590 1.530 0.050 1.480 1290 ---- 1.800 1.640 1.640 1.740 0.050 1.690 1292 ---- 2.030 1.860 1.860 1.960 0.060 1.900 1295 ---- 2.260 2.090 2.260 2.190 0.070 2.120 1297 ---- 2.490 2.320 2.490 2.420 0.070 2.350 1300 ---- 2.730 2.550 2.730 2.660 0.080 2.580 1302 ---- 2.970 2.790 2.970 2.900 0.080 2.820 1305 ---- 3.220 3.030 3.220 3.150 0.090 3.060 1307 ---- 3.460 3.280 3.460 3.390 0.080 3.310 1310 ---- 3.710 3.520 3.710 3.640 0.090 3.550 1315 ---- 4.200 4.010 4.200 4.130 0.090 4.040 1320 ---- 4.700 4.510 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.500 5.700 5.630 0.100 5.530 1335 ---- 6.190 6.000 6.190 6.130 0.100 6.030 1340 ---- 6.690 6.500 6.690 6.620 0.090 6.530 1345 ---- 7.190 7.000 7.190 7.120 0.090 7.030 1350 ---- 7.690 7.500 7.690 7.620 0.090 7.530 1355 ---- 8.190 8.000 8.190 8.120 0.090 8.030 1360 ---- 8.690 8.490 8.690 8.620 0.090 8.530 1365 ---- 9.190 8.990 9.190 9.120 0.090 9.030 1370 ---- 9.680 9.490 9.680 9.620 0.100 9.520 1375 ---- 10.180 9.990 10.180 10.120 0.100 10.020 1380 ---- 10.680 10.490 10.680 10.620 0.100 10.520 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.450 9.260 9.450 9.330 -0.080 9.410 1185 ---- 8.960 8.760 8.760 8.830 -0.090 8.920 1190 ---- 8.460 8.270 8.270 8.330 -0.090 8.420 1195 ---- 7.960 7.770 7.770 7.830 -0.090 7.920 1200 ---- 7.460 7.270 7.460 7.340 -0.080 7.420 1205 ---- 6.970 6.770 6.970 6.840 -0.080 6.920 1210 ---- 6.470 6.280 6.280 6.340 -0.090 6.430 1215 ---- 5.970 5.780 5.970 5.840 -0.090 5.930 1220 ---- 5.480 5.290 5.290 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.980 4.850 -0.090 4.940 1230 ---- 4.490 4.300 4.490 4.360 -0.090 4.450 1235 ---- 4.000 3.810 3.810 3.870 -0.100 3.970 1240 ---- 3.510 3.330 3.330 3.390 -0.100 3.490 1245 ---- 3.040 2.850 2.850 2.920 -0.090 3.010 1250 ---- 2.580 2.390 2.390 2.460 -0.090 2.550 1255 ---- 2.140 1.960 1.960 2.020 -0.090 2.110 1257 ---- 1.930 1.760 1.760 1.810 -0.100 1.910 1260 ---- 1.720 1.560 1.560 1.610 -0.100 1.710 1262 ---- 1.530 1.380 1.380 1.430 -0.090 1.520 1265 ---- 1.350 1.200 1.200 1.250 -0.090 1.340 1267 ---- ---- 1.040 1.040 1.090 -0.090 1.180 1270 ---- ---- 0.890 0.890 0.940 -0.080 1.020 1272 ---- ---- 0.760 0.760 0.800 -0.070 0.870 1275 ---- 0.750 0.640 0.640 0.670 -0.070 0.740 1277 ---- 0.630 0.530 0.530 0.560 -0.060 0.620 1280 ---- ---- 0.440 0.440 0.460 -0.060 0.520 1282 ---- ---- 0.360 0.360 0.380 -0.050 0.430 1285 ---- ---- 0.290 0.290 0.300 -0.050 0.350 1287 ---- ---- 0.230 0.230 0.240 -0.050 0.290 1290 ---- ---- 0.180 0.180 0.190 -0.040 0.230 1292 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1295 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1297 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1300 ---- ---- ---- ---- 0.070 -0.010 0.080 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.040 -0.010 0.050 1245 ---- ---- ---- ---- 0.070 0.000 0.070 1250 ---- ---- ---- ---- 0.110 0.000 0.110 1255 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1257 ---- ---- 0.200 0.200 0.210 0.000 0.210 1260 ---- ---- 0.250 0.250 0.260 -0.010 0.270 1262 ---- ---- 0.300 0.300 0.320 -0.010 0.330 1265 ---- 0.410 0.370 0.370 0.390 -0.010 0.400 1267 ---- 0.500 0.440 0.500 0.480 0.000 0.480 1270 ---- 0.600 0.530 0.600 0.580 0.010 0.570 1272 ---- 0.720 0.630 0.720 0.690 0.020 0.670 1275 ---- 0.840 0.750 0.750 0.810 0.020 0.790 1277 ---- 0.990 0.880 0.880 0.950 0.030 0.920 1280 ---- 1.140 1.030 1.030 1.100 0.030 1.070 1282 ---- 1.310 1.190 1.190 1.260 0.030 1.230 1285 ---- 1.490 1.360 1.360 1.440 0.040 1.400 1287 ---- 1.680 1.540 1.540 1.630 0.050 1.580 1290 ---- 1.880 1.730 1.730 1.830 0.060 1.770 1292 ---- 2.090 1.930 2.090 2.030 0.050 1.980 1295 ---- 2.310 2.140 2.140 2.250 0.060 2.190 1297 ---- 2.530 2.370 2.530 2.470 0.070 2.400 1300 ---- 2.760 2.590 2.760 2.700 0.080 2.620 1305 ---- 3.240 3.060 3.240 3.170 0.080 3.090 1310 ---- 3.720 3.540 3.720 3.650 0.090 3.560 1315 ---- 4.210 4.020 4.210 4.140 0.090 4.050 1320 ---- 4.700 4.510 4.700 4.620 0.080 4.540 1325 ---- 5.200 5.010 5.200 5.120 0.090 5.030 1330 ---- 5.690 5.500 5.690 5.620 0.090 5.530 1335 ---- 6.190 6.000 6.190 6.120 0.090 6.030 1340 ---- 6.690 6.500 6.690 6.620 0.090 6.530 1345 ---- 7.180 6.990 7.180 7.120 0.100 7.020 1350 ---- 7.680 7.490 7.680 7.610 0.090 7.520 1355 ---- 8.180 7.990 8.180 8.110 0.090 8.020 1360 ---- 8.680 8.490 8.680 8.610 0.090 8.520 1365 ---- 9.180 8.980 9.180 9.110 0.090 9.020 1370 ---- 9.670 9.480 9.670 9.610 0.100 9.510 1375 ---- 10.170 9.980 10.170 10.110 0.100 10.010 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.480 10.290 10.290 10.360 -0.080 10.440 1175 ---- 9.980 9.790 9.790 9.860 -0.080 9.940 1180 ---- 9.480 9.290 9.290 9.360 -0.080 9.440 1185 ---- 8.980 8.790 8.790 8.860 -0.080 8.940 1190 ---- 8.480 8.290 8.290 8.360 -0.080 8.440 1195 ---- 7.980 7.790 7.790 7.860 -0.080 7.940 1200 ---- 7.480 7.290 7.290 7.360 -0.080 7.440 1205 ---- 6.980 6.790 6.980 6.860 -0.080 6.940 1210 ---- 6.480 6.290 6.290 6.360 -0.090 6.450 1215 ---- 5.980 5.790 5.790 5.860 -0.090 5.950 1220 ---- 5.480 5.290 5.290 5.360 -0.090 5.450 1225 ---- 4.980 4.790 4.790 4.860 -0.090 4.950 1230 ---- 4.480 4.290 4.290 4.360 -0.090 4.450 1235 ---- 3.980 3.790 3.790 3.860 -0.090 3.950 1240 ---- 3.480 3.290 3.290 3.360 -0.090 3.450 1242 ---- 3.250 3.040 3.040 3.110 -0.090 3.200 1245 ---- 3.000 2.790 2.790 2.860 -0.090 2.950 1247 ---- 2.750 2.540 2.540 2.610 -0.090 2.700 1250 ---- 2.500 2.290 2.290 2.360 -0.090 2.450 1252 ---- 2.250 2.040 2.040 2.110 -0.090 2.200 1255 ---- 2.000 1.800 1.800 1.860 -0.090 1.950 1257 ---- 1.750 1.550 1.550 1.610 -0.090 1.700 1260 ---- 1.500 1.300 1.300 1.360 -0.100 1.460 1262 ---- 1.260 1.050 1.050 1.120 -0.100 1.220 1265 ---- 1.020 0.820 0.820 0.890 -0.100 0.990 20 20 1267 ---- 0.790 0.590 0.590 0.660 -0.110 0.770 1270 0.470 0.580 0.410 0.470 0.460 -0.110 1 0.570 1 1 1272 ---- ---- 0.260 0.260 0.290 -0.100 0.390 1275 ---- ---- 0.140 0.140 0.160 -0.100 0.260 50 1277 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1 75 1280 ---- ---- 0.040 0.040 0.040 -0.040 0.080 50 1282 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1267 0.050 0.050 0.040 0.050 0.060 -0.010 4 0.070 1270 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1 1272 0.210 0.220 0.140 0.210 0.180 -0.010 1 0.190 1275 0.310 0.360 0.240 0.310 0.300 -0.010 1 0.310 1 1 1277 ---- 0.530 0.400 0.400 0.470 0.020 0.450 198 1280 ---- 0.740 0.580 0.580 0.680 0.050 0.630 265 1282 ---- 0.970 0.790 0.970 0.910 0.070 0.840 12 1285 ---- 1.220 1.020 1.220 1.150 0.080 1.070 106 1287 ---- 1.460 1.270 1.460 1.390 0.080 1.310 1290 ---- 1.710 1.510 1.710 1.640 0.090 1.550 1292 ---- 1.960 1.760 1.960 1.890 0.090 1.800 1295 ---- 2.210 2.010 2.210 2.140 0.090 2.050 1297 ---- 2.460 2.270 2.460 2.390 0.090 2.300 1300 ---- 2.710 2.500 2.710 2.640 0.090 2.550 1302 ---- 2.960 2.750 2.960 2.890 0.090 2.800 1305 ---- 3.210 3.000 3.210 3.140 0.090 3.050 1307 ---- 3.460 3.250 3.460 3.390 0.090 3.300 1310 ---- 3.710 3.500 3.710 3.640 0.090 3.550 1315 ---- 4.210 4.010 4.210 4.140 0.090 4.050 1320 ---- 4.710 4.510 4.710 4.640 0.090 4.550 1325 ---- 5.210 5.010 5.210 5.140 0.090 5.050 1330 ---- 5.710 5.510 5.710 5.640 0.090 5.550 1335 ---- 6.210 6.010 6.210 6.140 0.090 6.050 1340 ---- 6.710 6.510 6.710 6.640 0.090 6.550 1345 ---- 7.210 7.010 7.210 7.140 0.100 7.040 1350 ---- 7.710 7.510 7.710 7.640 0.100 7.540 1355 ---- 8.210 8.010 8.210 8.140 0.100 8.040 1360 ---- 8.710 8.510 8.710 8.640 0.100 8.540 1365 ---- 9.200 9.010 9.200 9.140 0.100 9.040 1370 ---- 9.700 9.510 9.700 9.640 0.100 9.540 1375 ---- 10.200 10.010 10.200 10.140 0.100 10.040 1380 ---- 10.700 10.510 10.700 10.640 0.100 10.540 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.470 10.280 10.280 10.350 -0.080 10.430 1175 ---- 9.970 9.780 9.780 9.850 -0.080 9.930 1180 ---- 9.470 9.280 9.470 9.350 -0.080 9.430 1185 ---- 8.970 8.780 8.970 8.850 -0.080 8.930 1190 ---- 8.470 8.280 8.280 8.350 -0.090 8.440 1195 ---- 7.970 7.780 7.780 7.850 -0.090 7.940 1200 ---- 7.480 7.280 7.280 7.350 -0.090 7.440 1205 ---- 6.980 6.780 6.780 6.850 -0.090 6.940 1210 ---- 6.480 6.290 6.290 6.350 -0.090 6.440 1215 ---- 5.980 5.790 5.790 5.850 -0.090 5.940 1220 ---- 5.480 5.290 5.290 5.350 -0.090 5.440 1225 ---- 4.980 4.790 4.790 4.850 -0.090 4.940 1230 ---- 4.480 4.290 4.480 4.350 -0.090 4.440 1235 ---- 3.990 3.800 3.990 3.860 -0.080 3.940 1240 ---- 3.490 3.300 3.490 3.360 -0.090 3.450 1242 ---- 3.240 3.050 3.240 3.110 -0.090 3.200 1245 ---- 3.000 2.810 2.810 2.870 -0.090 2.960 1247 ---- 2.750 2.560 2.560 2.620 -0.100 2.720 1250 ---- 2.520 2.320 2.320 2.380 -0.090 2.470 1252 ---- 2.280 2.070 2.070 2.140 -0.100 2.240 1255 ---- 2.040 1.840 1.840 1.910 -0.090 2.000 1257 ---- 1.810 1.610 1.610 1.680 -0.100 1.780 1260 ---- 1.570 1.400 1.400 1.460 -0.100 1.560 1262 ---- 1.360 1.190 1.190 1.250 -0.090 1.340 1265 ---- 1.170 1.000 1.000 1.060 -0.090 1.150 1267 ---- 0.970 0.820 0.820 0.880 -0.080 0.960 1270 ---- 0.800 0.660 0.660 0.720 -0.070 0.790 1272 ---- 0.650 0.530 0.530 0.570 -0.070 0.640 1275 ---- 0.520 0.410 0.410 0.440 -0.070 0.510 1277 ---- ---- 0.310 0.310 0.330 -0.070 0.400 1280 ---- ---- 0.230 0.230 0.240 -0.060 0.300 80 80 1282 ---- ---- 0.170 0.170 0.180 -0.040 0.220 1285 ---- ---- 0.120 0.120 0.120 -0.040 0.160 9 1287 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1290 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1292 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1257 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1260 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1262 ---- ---- 0.130 0.130 0.150 0.000 0.150 1265 ---- ---- 0.180 0.180 0.200 0.000 0.200 1267 ---- 0.280 0.240 0.280 0.270 0.010 0.260 1270 ---- 0.370 0.310 0.370 0.360 0.020 0.340 1272 ---- 0.480 0.410 0.480 0.460 0.020 0.440 1275 ---- 0.610 0.520 0.610 0.580 0.020 0.560 1277 ---- 0.760 0.660 0.660 0.720 0.020 0.700 1280 ---- 0.930 0.810 0.810 0.880 0.030 0.850 1282 ---- 1.120 0.990 1.120 1.060 0.040 1.020 1285 ---- 1.320 1.170 1.320 1.260 0.050 1.210 1287 ---- 1.530 1.370 1.530 1.470 0.060 1.410 1290 ---- 1.760 1.590 1.760 1.700 0.070 1.630 1292 ---- 1.990 1.810 1.990 1.930 0.080 1.850 1295 ---- 2.230 2.040 2.230 2.160 0.080 2.080 1297 ---- 2.470 2.280 2.470 2.400 0.080 2.320 1300 ---- 2.720 2.520 2.720 2.650 0.090 2.560 1302 ---- 2.960 2.780 2.960 2.890 0.080 2.810 1305 ---- 3.210 3.020 3.210 3.140 0.090 3.050 1307 ---- 3.460 3.270 3.460 3.390 0.100 3.290 1310 ---- 3.710 3.520 3.710 3.640 0.100 3.540 1315 ---- 4.210 4.010 4.210 4.130 0.090 4.040 1320 ---- 4.700 4.510 4.700 4.630 0.090 4.540 1325 ---- 5.200 5.010 5.200 5.130 0.090 5.040 1330 ---- 5.700 5.510 5.700 5.630 0.090 5.540 1335 ---- 6.200 6.010 6.200 6.130 0.090 6.040 1340 ---- 6.700 6.510 6.700 6.630 0.090 6.540 1345 ---- 7.200 7.010 7.200 7.130 0.090 7.040 1350 ---- 7.700 7.510 7.700 7.630 0.090 7.540 1355 ---- 8.200 8.000 8.200 8.130 0.090 8.040 1360 ---- 8.700 8.500 8.700 8.630 0.090 8.540 1365 ---- 9.200 9.000 9.200 9.130 0.100 9.030 1370 ---- 9.690 9.500 9.690 9.630 0.100 9.530 1375 ---- 10.190 10.000 10.190 10.130 0.100 10.030 1380 ---- 10.690 10.500 10.690 10.630 0.100 10.530 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 19800 ---- ---- ---- 0.173 ---- ---- ---- 19900 ---- ---- ---- 0.122 ---- ---- ---- 20000 ---- ---- ---- 0.084 ---- ---- ---- 20100 ---- ---- ---- 0.056 ---- ---- ---- 20200 ---- ---- ---- 0.039 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.031 ---- ---- ---- 19300 ---- ---- ---- 0.037 ---- ---- ---- 19400 ---- ---- ---- 0.045 ---- ---- ---- 19500 ---- ---- ---- 0.056 ---- ---- ---- 19600 ---- ---- ---- 0.070 ---- ---- ---- 19700 ---- ---- ---- 0.091 ---- ---- ---- 19800 ---- ---- ---- 0.118 ---- ---- ---- 19900 ---- ---- ---- 0.150 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 19800 ---- ---- ---- 0.201 ---- ---- ---- 19900 ---- ---- ---- 0.149 ---- ---- ---- 20000 ---- ---- ---- 0.109 ---- ---- ---- 20100 ---- ---- ---- 0.077 ---- ---- ---- 20200 ---- ---- ---- 0.056 ---- ---- ---- 20300 ---- ---- ---- 0.039 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.031 ---- ---- ---- 19100 ---- ---- ---- 0.036 ---- ---- ---- 19200 ---- ---- ---- 0.043 ---- ---- ---- 19300 ---- ---- ---- 0.051 ---- ---- ---- 19400 ---- ---- ---- 0.062 ---- ---- ---- 19500 ---- ---- ---- 0.076 ---- ---- ---- 19600 ---- ---- ---- 0.095 ---- ---- ---- 19700 ---- ---- ---- 0.119 ---- ---- ---- 19800 ---- ---- ---- 0.145 ---- ---- ---- 19900 ---- ---- ---- 0.185 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 CALL 19800 ---- ---- ---- 0.228 ---- ---- ---- 19900 ---- ---- ---- 0.178 ---- ---- ---- 20000 ---- ---- ---- 0.133 ---- ---- ---- 20100 ---- ---- ---- 0.101 ---- ---- ---- 20200 ---- ---- ---- 0.073 ---- ---- ---- 20300 ---- ---- ---- 0.053 ---- ---- ---- 20400 ---- ---- ---- 0.040 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 PUT 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.033 ---- ---- ---- 19000 ---- ---- ---- 0.039 ---- ---- ---- 19100 ---- ---- ---- 0.045 ---- ---- ---- 19200 ---- ---- ---- 0.054 ---- ---- ---- 19300 ---- ---- ---- 0.064 ---- ---- ---- 19400 ---- ---- ---- 0.078 ---- ---- ---- 19500 ---- ---- ---- 0.095 ---- ---- ---- 19600 ---- ---- ---- 0.117 ---- ---- ---- 19700 ---- ---- ---- 0.143 ---- ---- ---- 19800 ---- ---- ---- 0.174 ---- ---- ---- 19900 ---- ---- ---- 0.213 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 19900 ---- ---- ---- 0.085 ---- ---- ---- 20000 ---- ---- ---- 0.044 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.036 ---- ---- ---- 19900 ---- ---- ---- 0.056 ---- ---- ---- 20000 ---- ---- ---- 0.088 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.385 -0.118 3.503 16600 ---- ---- ---- ---- 3.285 -0.119 3.404 16700 ---- ---- ---- ---- 3.185 -0.119 3.304 16800 ---- ---- ---- ---- 3.086 -0.118 3.204 16900 ---- ---- ---- ---- 2.986 -0.118 3.104 17000 ---- ---- ---- ---- 2.886 -0.118 3.004 17100 ---- ---- ---- ---- 2.786 -0.119 2.905 17200 ---- ---- ---- ---- 2.686 -0.119 2.805 17300 ---- ---- ---- ---- 2.586 -0.119 2.705 17400 ---- ---- ---- ---- 2.486 -0.119 2.605 17500 ---- ---- ---- ---- 2.387 -0.118 2.505 17600 ---- ---- ---- ---- 2.287 -0.118 2.405 17700 ---- ---- ---- ---- 2.187 -0.119 2.306 17800 ---- ---- ---- ---- 2.087 -0.119 2.206 17900 ---- ---- ---- ---- 1.987 -0.119 2.106 18000 ---- ---- ---- ---- 1.887 -0.119 2.006 18100 ---- ---- ---- ---- 1.787 -0.120 1.907 18200 ---- ---- ---- ---- 1.688 -0.119 1.807 18300 ---- ---- ---- ---- 1.588 -0.120 1.708 18400 ---- ---- ---- ---- 1.489 -0.119 1.608 18500 ---- ---- ---- ---- 1.389 -0.120 1.509 18600 ---- ---- ---- ---- 1.290 -0.119 1.409 18700 ---- ---- ---- ---- 1.191 -0.119 1.310 18800 ---- ---- ---- ---- 1.092 -0.119 1.211 18900 ---- ---- ---- ---- 0.993 -0.119 1.112 19000 ---- ---- ---- ---- 0.894 -0.119 1.013 19100 ---- ---- ---- ---- 0.797 -0.118 0.915 19200 ---- ---- ---- ---- 0.700 -0.117 0.817 19300 ---- ---- ---- ---- 0.605 -0.116 0.721 19400 ---- ---- ---- ---- 0.513 -0.113 0.626 19500 ---- ---- ---- ---- 0.423 -0.110 0.533 19600 ---- ---- ---- ---- 0.337 -0.105 0.442 19700 ---- ---- ---- ---- 0.258 -0.098 0.356 19800 ---- ---- ---- ---- 0.188 -0.087 0.275 19900 ---- ---- 0.118 0.118 0.130 -0.071 0.201 20000 ---- ---- 0.072 0.072 0.085 -0.053 0.138 20100 ---- ---- 0.044 0.044 0.052 -0.037 0.089 20200 ---- ---- 0.030 0.030 0.030 -0.023 0.053 20300 ---- ---- 0.030 0.030 0.017 -0.014 0.031 20400 ---- ---- ---- ---- 0.009 -0.009 0.018 20500 ---- ---- ---- ---- 0.006 -0.005 0.011 20600 ---- ---- ---- ---- 0.004 -0.004 0.008 20700 ---- ---- ---- ---- 0.002 -0.002 0.004 20800 ---- ---- ---- ---- 0.001 -0.001 0.002 20900 ---- ---- ---- ---- -0.001 0.001 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 19900 ---- ---- ---- 0.208 ---- ---- ---- 20000 ---- ---- ---- 0.166 ---- ---- ---- 20100 ---- ---- ---- 0.127 ---- ---- ---- 20200 ---- ---- ---- 0.097 ---- ---- ---- 20300 ---- ---- ---- 0.074 ---- ---- ---- 20400 ---- ---- ---- 0.057 ---- ---- ---- 20500 ---- ---- ---- 0.044 ---- ---- ---- 20600 ---- ---- ---- 0.033 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 19800 ---- ---- ---- 1.000 ---- ---- ---- 19900 ---- ---- ---- 0.347 ---- ---- ---- 20000 ---- ---- ---- 0.298 ---- ---- ---- 20100 ---- ---- ---- 0.252 ---- ---- ---- 20200 ---- ---- ---- 0.211 ---- ---- ---- 20300 ---- ---- ---- 0.175 ---- ---- ---- 20400 ---- ---- ---- 0.144 ---- ---- ---- 20500 ---- ---- ---- 0.118 ---- ---- ---- 20600 ---- ---- ---- 0.095 ---- ---- ---- 20700 ---- ---- ---- 0.077 ---- ---- ---- 20800 ---- ---- ---- 0.062 ---- ---- ---- 20900 ---- ---- ---- 0.050 ---- ---- ---- 21000 ---- ---- ---- 0.043 ---- ---- ---- 21100 ---- ---- ---- 0.036 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- -0.001 0.001 18200 ---- ---- ---- ---- 0.001 0.000 0.001 18300 ---- ---- ---- ---- 0.001 0.000 0.001 18400 ---- ---- ---- ---- 0.001 0.000 0.001 18500 ---- ---- ---- ---- 0.001 0.000 0.001 18600 ---- ---- ---- ---- 0.002 0.000 0.002 18700 ---- ---- ---- ---- 0.002 -0.001 0.003 18800 ---- ---- ---- ---- 0.003 0.000 0.003 18900 ---- ---- ---- ---- 0.004 0.000 0.004 19000 ---- ---- ---- ---- 0.006 0.001 0.005 19100 ---- ---- ---- ---- 0.008 0.002 0.006 19200 ---- ---- ---- ---- 0.011 0.002 0.009 19300 ---- ---- ---- ---- 0.016 0.004 0.012 19400 ---- ---- ---- ---- 0.024 0.007 0.017 19500 ---- 0.025 ---- 0.025 0.034 0.010 0.024 19600 ---- 0.040 ---- 0.040 0.048 0.015 0.033 19700 ---- 0.062 0.046 0.046 0.069 0.022 0.047 19800 ---- 0.095 0.063 0.063 0.099 0.034 0.065 19900 ---- 0.125 0.088 0.088 0.140 0.048 0.092 20000 ---- ---- 0.123 0.123 0.195 0.067 0.128 1 20100 ---- ---- ---- ---- 0.262 0.084 0.178 20200 ---- ---- ---- ---- 0.340 0.097 0.243 20300 ---- ---- ---- ---- 0.426 0.106 0.320 20400 ---- ---- ---- ---- 0.519 0.111 0.408 20500 ---- ---- ---- ---- 0.615 0.114 0.501 20600 ---- ---- ---- ---- 0.713 0.117 0.596 20700 ---- ---- ---- ---- 0.811 0.119 0.692 20800 ---- ---- ---- ---- 0.909 0.119 0.790 20900 ---- ---- ---- ---- 1.009 0.120 0.889 21000 ---- ---- ---- ---- 1.108 0.119 0.989 21100 ---- ---- ---- ---- 1.208 0.120 1.088 21200 ---- ---- ---- ---- 1.308 0.120 1.188 21300 ---- ---- ---- ---- 1.408 0.120 1.288 21400 ---- ---- ---- ---- 1.508 0.121 1.387 21500 ---- ---- ---- ---- 1.608 0.121 1.487 21600 ---- ---- ---- ---- 1.708 0.121 1.587 21700 ---- ---- ---- ---- 1.807 0.120 1.687 21800 ---- ---- ---- ---- 1.907 0.120 1.787 21900 ---- ---- ---- ---- 2.007 0.120 1.887 22000 ---- ---- ---- ---- 2.107 0.121 1.986 22100 ---- ---- ---- ---- 2.207 0.121 2.086 22200 ---- ---- ---- ---- 2.307 0.121 2.186 22300 ---- ---- ---- ---- 2.407 0.121 2.286 22400 ---- ---- ---- ---- 2.506 0.120 2.386 22500 ---- ---- ---- ---- 2.606 0.121 2.485 22600 ---- ---- ---- ---- 2.706 0.121 2.585 BR MAY24 BRL/USD Monthly Options PUT 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.033 ---- ---- ---- 18700 ---- ---- ---- 0.037 ---- ---- ---- 18800 ---- ---- ---- 0.042 ---- ---- ---- 18900 ---- ---- ---- 0.047 ---- ---- ---- 19000 ---- ---- ---- 0.054 ---- ---- ---- 19100 ---- ---- ---- 0.063 ---- ---- ---- 19200 ---- ---- ---- 0.074 ---- ---- ---- 19300 ---- ---- ---- 0.088 ---- ---- ---- 19400 ---- ---- ---- 0.105 ---- ---- ---- 19500 ---- ---- ---- 0.124 ---- ---- ---- 19600 ---- ---- ---- 0.148 ---- ---- ---- 19700 ---- ---- ---- 0.175 ---- ---- ---- 19800 ---- ---- ---- 0.208 ---- ---- ---- 19900 ---- ---- ---- 0.246 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17100 ---- ---- ---- 1.000 ---- ---- ---- 17200 ---- ---- ---- 1.000 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.033 ---- ---- ---- 18000 ---- ---- ---- 0.036 ---- ---- ---- 18100 ---- ---- ---- 0.039 ---- ---- ---- 18200 ---- ---- ---- 0.043 ---- ---- ---- 18300 ---- ---- ---- 0.047 ---- ---- ---- 18400 ---- ---- ---- 0.052 ---- ---- ---- 18500 ---- ---- ---- 0.059 ---- ---- ---- 18600 ---- ---- ---- 0.067 ---- ---- ---- 18700 ---- ---- ---- 0.076 ---- ---- ---- 18800 ---- ---- ---- 0.086 ---- ---- ---- 18900 ---- ---- ---- 0.098 ---- ---- ---- 19000 ---- ---- ---- 0.112 ---- ---- ---- 19100 ---- ---- ---- 0.128 ---- ---- ---- 19200 ---- ---- ---- 0.146 ---- ---- ---- 19300 ---- ---- ---- 0.167 ---- ---- ---- 19400 ---- ---- ---- 0.190 ---- ---- ---- 19500 ---- ---- ---- 0.217 ---- ---- ---- 19600 ---- ---- ---- 0.247 ---- ---- ---- 19700 ---- ---- ---- 0.281 ---- ---- ---- 19800 ---- ---- ---- 0.319 ---- ---- ---- 19900 ---- ---- ---- 0.361 ---- ---- ---- BR OCT24 BRL/USD Monthly Options PUT 19600 ---- ---- ---- 0.597 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 5.990 5.910 5.990 5.970 0.040 5.930 6850 ---- 5.500 5.410 5.500 5.480 0.050 5.430 6900 ---- 5.000 4.920 5.000 4.980 0.050 4.930 6950 ---- 4.500 4.420 4.500 4.480 0.040 4.440 7000 ---- 4.000 3.920 4.000 3.980 0.040 3.940 7050 ---- 3.510 3.420 3.510 3.480 0.040 3.440 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.520 2.430 2.520 2.490 0.040 2.450 7175 ---- 2.270 2.190 2.270 2.250 0.040 2.210 7200 ---- 2.020 1.940 2.020 2.000 0.040 1.960 7225 ---- 1.780 1.700 1.780 1.760 0.040 1.720 7250 ---- 1.540 1.460 1.540 1.520 0.030 1.490 7275 ---- 1.310 1.230 1.230 1.290 0.030 1.260 7300 ---- 1.100 1.010 1.010 1.070 0.030 1.040 7325 ---- 0.890 0.800 0.800 0.860 0.020 0.840 7350 ---- 0.700 0.620 0.620 0.670 0.020 0.650 7375 ---- 0.540 0.460 0.460 0.510 0.020 0.490 2 7400 ---- 0.390 0.330 0.330 0.370 0.010 0.360 1 7425 ---- 0.280 0.230 0.230 0.260 0.010 0.250 34 7450 ---- 0.190 0.150 0.190 0.170 0.000 0.170 3 7475 ---- 0.120 0.100 0.120 0.110 0.000 0.110 67 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 143 220 7525 0.035 0.035 0.035 0.035 0.040 0.000 10 0.040 153 7550 ---- ---- ---- ---- 0.025 0.000 0.025 141 7575 ---- ---- ---- ---- 0.015 0.000 0.015 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.030 -0.010 0.040 7275 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 143 143 7325 0.140 0.140 0.120 0.140 0.120 -0.020 10 0.140 160 7350 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 35 7375 ---- 0.300 0.260 0.300 0.270 -0.020 0.290 365 7400 ---- 0.410 0.370 0.410 0.370 -0.030 0.400 67 7425 ---- 0.560 0.490 0.560 0.510 -0.040 0.550 3 7450 ---- 0.730 0.660 0.730 0.670 -0.040 0.710 7475 ---- 0.920 0.840 0.840 0.860 -0.040 0.900 7500 ---- 1.130 1.040 1.130 1.070 -0.040 1.110 7525 ---- 1.350 1.260 1.260 1.290 -0.040 1.330 7550 ---- 1.580 1.510 1.510 1.520 -0.040 1.560 7575 ---- 1.820 1.750 1.750 1.760 -0.040 1.800 7600 ---- 2.070 1.990 1.990 2.010 -0.040 2.050 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.970 2.970 2.990 -0.040 3.030 7750 ---- 3.550 3.470 3.470 3.490 -0.040 3.530 7800 ---- 4.050 3.970 3.970 3.990 -0.040 4.030 7850 ---- 4.550 4.470 4.470 4.490 -0.040 4.530 7900 ---- 5.050 4.960 4.960 4.990 -0.030 5.020 7950 ---- 5.540 5.460 5.460 5.490 -0.030 5.520 8000 ---- 6.040 5.960 5.960 5.980 -0.040 6.020 8050 ---- 6.540 6.460 6.460 6.480 -0.040 6.520 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 5.910 5.970 ---- ---- 6850 ---- ---- ---- 5.410 5.470 ---- ---- 6900 ---- ---- ---- 4.910 4.970 ---- ---- 6950 ---- ---- ---- 4.410 4.470 ---- ---- 7000 ---- ---- ---- 3.920 3.980 ---- ---- 7050 ---- ---- ---- 3.420 3.480 ---- ---- 7100 ---- ---- ---- 2.930 2.980 ---- ---- 7150 ---- ---- ---- 2.430 2.490 ---- ---- 7200 ---- ---- ---- 1.950 2.000 ---- ---- 7225 ---- ---- ---- 1.710 1.770 ---- ---- 7250 ---- ---- ---- 1.480 1.530 ---- ---- 7275 ---- ---- ---- 1.240 1.310 ---- ---- 7300 ---- ---- ---- 1.030 1.090 ---- ---- 7325 ---- ---- ---- 0.830 0.890 ---- ---- 7350 ---- ---- ---- 0.660 0.710 ---- ---- 7375 ---- ---- ---- 0.500 0.550 ---- ---- 7400 ---- ---- ---- 0.370 0.410 ---- ---- 7425 ---- ---- ---- 0.260 0.300 ---- ---- 7450 ---- ---- ---- 0.180 0.210 ---- ---- 7475 ---- ---- ---- 0.120 0.140 ---- ---- 7500 ---- ---- ---- 0.080 0.090 ---- ---- 7525 ---- ---- ---- 0.060 0.060 ---- ---- 7550 ---- ---- ---- 0.035 0.035 ---- ---- 7575 ---- ---- ---- 0.030 0.020 ---- ---- 7600 0.010 0.010 0.010 0.010 0.015 ---- 20 ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 0.015 0.015 0.015 0.015 0.020 ---- 20 ---- 7225 ---- ---- ---- 0.040 0.030 ---- ---- 7250 ---- ---- ---- 0.060 0.045 ---- ---- 7275 ---- ---- ---- 0.070 0.070 ---- ---- 7300 ---- ---- ---- 0.100 0.100 ---- ---- 7325 ---- ---- ---- 0.150 0.150 ---- ---- 7350 ---- ---- ---- 0.210 0.220 ---- ---- 7375 ---- ---- ---- 0.300 0.300 ---- ---- 7400 ---- ---- ---- 0.400 0.410 ---- ---- 7425 ---- ---- ---- 0.540 0.550 ---- ---- 7450 ---- ---- ---- 0.720 0.710 ---- ---- 7475 ---- ---- ---- 0.900 0.890 ---- ---- 7500 ---- ---- ---- 1.090 1.090 ---- ---- 7525 ---- ---- ---- 1.320 1.300 ---- ---- 7550 ---- ---- ---- 1.550 1.530 ---- ---- 7575 ---- ---- ---- 1.790 1.770 ---- ---- 7600 ---- ---- ---- 2.030 2.010 ---- ---- 7650 ---- ---- ---- 2.520 2.500 ---- ---- 7700 ---- ---- ---- 3.010 2.990 ---- ---- 7750 ---- ---- ---- 3.510 3.490 ---- ---- 7800 ---- ---- ---- 4.000 3.990 ---- ---- 7850 ---- ---- ---- 4.500 4.480 ---- ---- 7900 ---- ---- ---- 5.000 4.980 ---- ---- 7950 ---- ---- ---- 5.500 5.480 ---- ---- 8000 ---- ---- ---- 5.990 5.980 ---- ---- 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.010 5.920 6.010 5.990 0.040 5.950 6850 ---- 5.510 5.430 5.510 5.490 0.040 5.450 6900 ---- 5.010 4.920 5.010 4.990 0.040 4.950 6950 ---- 4.510 4.430 4.510 4.490 0.040 4.450 7000 ---- 4.020 3.930 4.020 3.990 0.040 3.950 7050 ---- 3.520 3.430 3.520 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.520 2.430 2.520 2.490 0.040 2.450 7175 ---- 2.270 2.180 2.270 2.240 0.040 2.200 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.780 1.680 1.780 1.740 0.040 1.700 7250 ---- 1.530 1.440 1.530 1.490 0.040 1.450 7275 ---- 1.280 1.190 1.280 1.240 0.030 1.210 7300 ---- 1.030 0.940 1.030 1.000 0.040 0.960 1 7325 ---- 0.790 0.700 0.790 0.760 0.030 0.730 7350 ---- 0.570 0.470 0.470 0.530 0.020 0.510 7375 ---- 0.360 0.280 0.280 0.330 0.010 0.320 7400 ---- 0.210 0.150 0.150 0.170 -0.010 0.180 12 13 7425 0.070 0.100 0.070 0.080 0.080 0.000 2 0.080 8 9 7450 ---- ---- 0.025 0.025 0.035 0.000 0.035 2 251 7475 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 2 7500 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 1 7525 ---- ---- ---- ---- 0.000 CAB 133 7550 ---- ---- ---- ---- 0.000 CAB 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 164 7325 0.015 0.015 0.015 0.015 0.015 -0.010 7 0.025 18 370 7350 ---- ---- 0.045 0.045 0.035 -0.015 0.050 15 31 7375 ---- ---- 0.100 0.100 0.080 -0.040 0.120 7 10 7400 ---- 0.230 0.190 0.230 0.180 -0.040 0.220 2 2 7425 ---- 0.390 0.320 0.390 0.330 -0.050 0.380 7450 ---- 0.590 0.510 0.510 0.540 -0.040 0.580 7475 ---- 0.820 0.750 0.750 0.770 -0.040 0.810 2 7500 ---- 1.070 0.990 0.990 1.010 -0.040 1.050 7525 ---- 1.320 1.240 1.240 1.250 -0.040 1.290 7550 ---- 1.570 1.480 1.480 1.500 -0.040 1.540 7575 ---- 1.820 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.970 1.970 2.000 -0.040 2.040 7625 ---- 2.310 2.220 2.220 2.250 -0.040 2.290 7650 ---- 2.560 2.470 2.470 2.500 -0.040 2.540 7700 ---- 3.060 2.970 2.970 3.000 -0.040 3.040 7750 ---- 3.560 3.480 3.480 3.500 -0.040 3.540 7800 ---- 4.060 3.980 3.980 4.000 -0.040 4.040 7850 ---- 4.560 4.480 4.480 4.500 -0.040 4.540 7900 ---- 5.060 4.970 4.970 5.000 -0.040 5.040 7950 ---- 5.560 5.470 5.470 5.500 -0.040 5.540 8000 ---- 6.060 5.970 5.970 6.000 -0.040 6.040 8050 ---- 6.560 6.470 6.470 6.500 -0.040 6.540 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.010 5.930 6.010 5.990 0.050 5.940 6850 ---- 5.510 5.430 5.510 5.490 0.050 5.440 6900 ---- 5.010 4.930 5.010 4.990 0.040 4.950 6950 ---- 4.510 4.430 4.510 4.490 0.040 4.450 7000 ---- 4.010 3.930 4.010 3.990 0.040 3.950 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7175 ---- 2.270 2.180 2.270 2.240 0.040 2.200 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.690 1.770 1.740 0.040 1.700 7250 ---- 1.530 1.440 1.530 1.500 0.040 1.460 7275 ---- 1.280 1.190 1.280 1.250 0.030 1.220 7300 ---- 1.040 0.950 1.040 1.010 0.030 0.980 7325 ---- 0.800 0.720 0.720 0.790 0.030 0.760 7350 ---- 0.600 0.510 0.510 0.570 0.020 0.550 7375 ---- 0.420 0.330 0.330 0.390 0.020 0.370 7400 ---- 0.250 0.200 0.200 0.240 0.010 0.230 9 7425 ---- 0.150 0.110 0.150 0.130 0.000 0.130 50 7450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7475 ---- ---- 0.030 0.030 0.030 -0.005 0.035 178 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 133 7525 ---- ---- ---- ---- 0.005 0.000 0.005 48 7550 ---- ---- ---- ---- -0.005 0.005 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 33 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 991 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 532 7325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 315 7350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 372 7375 ---- ---- 0.140 0.140 0.140 -0.030 0.170 155 7400 ---- 0.280 0.240 0.280 0.240 -0.030 0.270 33 7425 ---- 0.440 0.380 0.440 0.380 -0.050 0.430 7450 ---- 0.630 0.550 0.630 0.560 -0.050 0.610 7475 ---- 0.840 0.770 0.770 0.780 -0.050 0.830 7500 ---- 1.080 1.000 1.000 1.020 -0.040 1.060 7525 ---- 1.330 1.240 1.240 1.260 -0.040 1.300 7550 ---- 1.570 1.490 1.490 1.500 -0.040 1.540 7575 ---- 1.820 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 7750 ---- 3.560 3.480 3.480 3.500 -0.040 3.540 7800 ---- 4.060 3.980 3.980 4.000 -0.040 4.040 7850 ---- 4.560 4.470 4.470 4.500 -0.040 4.540 7900 ---- 5.060 4.970 4.970 5.000 -0.040 5.040 7950 ---- 5.560 5.480 5.480 5.500 -0.030 5.530 8000 ---- 6.060 5.970 5.970 6.000 -0.030 6.030 8050 ---- 6.560 6.470 6.470 6.500 -0.030 6.530 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.970 15.890 15.970 15.950 0.040 15.910 5900 ---- 14.980 14.890 14.980 14.960 0.050 14.910 6000 ---- 13.980 13.900 13.980 13.960 0.050 13.910 6100 ---- 12.980 12.900 12.980 12.960 0.040 12.920 6200 ---- 11.990 11.900 11.990 11.960 0.040 11.920 6300 ---- 10.990 10.900 10.990 10.970 0.050 10.920 6400 ---- 9.990 9.910 9.990 9.970 0.050 9.920 6500 ---- 8.990 8.910 8.990 8.970 0.040 8.930 6600 ---- 8.000 7.910 8.000 7.970 0.040 7.930 6700 ---- 7.000 6.910 7.000 6.980 0.050 6.930 6750 ---- 6.500 6.410 6.500 6.480 0.040 6.440 6800 ---- 6.000 5.920 6.000 5.980 0.040 5.940 6850 ---- 5.500 5.420 5.500 5.480 0.040 5.440 6900 ---- 5.000 4.920 5.000 4.980 0.040 4.940 6950 ---- 4.510 4.420 4.510 4.480 0.040 4.440 7000 ---- 4.010 3.920 4.010 3.980 0.040 40 3.940 40 7050 ---- 3.510 3.430 3.510 3.490 0.050 3.440 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 2 7150 ---- 2.520 2.430 2.520 2.490 0.040 2.450 7200 ---- 2.020 1.940 2.020 2.000 0.040 1.960 7225 ---- 1.770 1.690 1.770 1.750 0.040 1.710 7250 ---- 1.530 1.450 1.530 1.510 0.040 1.470 7275 ---- 1.290 1.210 1.290 1.270 0.040 1.230 7300 ---- 1.060 0.970 0.970 1.040 0.040 1.000 3 7325 ---- 0.850 0.760 0.760 0.820 0.030 0.790 7350 ---- 0.650 0.560 0.560 0.620 0.020 0.600 9 7375 ---- 0.480 0.400 0.400 0.450 0.020 0.430 7400 ---- 0.320 0.270 0.320 0.300 0.010 0.290 1 88 7425 0.170 0.210 0.170 0.170 0.190 0.000 25 0.190 75 93 7450 0.110 0.130 0.110 0.110 0.110 -0.010 2 0.120 1 1333 7475 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 616 7500 0.040 0.040 0.035 0.040 0.035 -0.005 1 0.040 2 1333 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 592 7550 0.015 0.015 0.015 0.015 0.015 0.000 53 0.015 711 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 11 0.005 186 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 4 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.910 15.820 15.910 15.890 0.050 15.840 5900 ---- 14.910 14.830 14.910 14.890 0.040 14.850 6000 ---- 13.920 13.840 13.920 13.900 0.040 13.860 6100 ---- 12.930 12.840 12.930 12.910 0.050 12.860 6200 ---- 11.930 11.850 11.930 11.910 0.040 11.870 6300 ---- 10.940 10.860 10.940 10.920 0.040 10.880 6400 ---- 9.950 9.860 9.950 9.930 0.050 9.880 6500 ---- 8.960 8.870 8.960 8.930 0.040 8.890 6600 ---- 7.960 7.880 7.960 7.940 0.040 7.900 6700 ---- 6.970 6.890 6.970 6.950 0.040 6.910 6750 ---- 6.470 6.390 6.470 6.450 0.040 6.410 6800 ---- 5.980 5.890 5.980 5.960 0.050 5.910 6850 ---- 5.480 5.400 5.480 5.460 0.040 5.420 6900 ---- 4.990 4.900 4.990 4.960 0.040 4.920 6950 ---- 4.490 4.410 4.490 4.470 0.050 4.420 7000 ---- 4.000 3.910 4.000 3.970 0.040 3.930 7050 ---- 3.500 3.420 3.500 3.480 0.040 3.440 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 1 7150 ---- 2.520 2.440 2.520 2.500 0.030 2.470 7200 ---- 2.050 1.960 2.050 2.030 0.040 1.990 7250 ---- 1.600 1.500 1.500 1.570 0.030 1.540 7300 ---- 1.180 1.090 1.090 1.150 0.020 1.130 7350 ---- 0.820 0.730 0.730 0.780 0.010 0.770 1 7400 ---- 0.510 0.460 0.460 0.490 0.010 0.480 1 192 7450 0.260 0.300 0.260 0.280 0.280 0.000 57 0.280 76 1216 7500 ---- ---- 0.140 0.140 0.150 0.000 1 0.150 783 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 493 7600 0.035 0.035 0.035 0.035 0.030 -0.010 3 0.040 443 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 149 7700 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 175 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 140 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.820 15.740 15.820 15.810 0.050 15.760 5900 ---- 14.830 14.750 14.830 14.820 0.050 14.770 6000 ---- 13.850 13.770 13.850 13.830 0.040 13.790 6100 ---- 12.860 12.780 12.860 12.840 0.040 12.800 6200 ---- 11.870 11.790 11.870 11.850 0.040 11.810 6300 ---- 10.880 10.800 10.880 10.870 0.050 10.820 6400 ---- 9.900 9.810 9.900 9.880 0.050 9.830 6500 ---- 8.910 8.830 8.910 8.890 0.040 8.850 6600 ---- 7.920 7.840 7.920 7.900 0.040 7.860 6700 ---- 6.940 6.850 6.940 6.920 0.050 6.870 6750 ---- 6.440 6.360 6.440 6.420 0.040 6.380 6800 ---- 5.950 5.870 5.950 5.930 0.040 5.890 6850 ---- 5.460 5.380 5.460 5.440 0.040 5.400 6900 ---- 4.980 4.890 4.980 4.950 0.040 4.910 6950 ---- 4.490 4.400 4.490 4.460 0.040 4.420 7000 ---- 3.990 3.910 3.990 3.970 0.040 40 3.930 7050 ---- 3.510 3.420 3.510 3.490 0.040 3.450 7100 ---- 3.020 2.940 3.020 3.010 0.040 2.970 7150 ---- 2.560 2.480 2.560 2.540 0.040 2.500 7200 ---- 2.120 2.020 2.020 2.090 0.030 2.060 7250 ---- 1.690 1.600 1.600 1.660 0.020 1.640 40 7300 ---- 1.300 1.220 1.220 1.280 0.020 1.260 11 7350 ---- 0.960 0.890 0.890 0.940 0.020 0.920 51 153 7400 ---- 0.680 0.620 0.620 0.650 0.000 0.650 163 7450 ---- 0.450 0.410 0.410 0.430 0.000 0.430 1345 7500 ---- 0.290 0.260 0.260 0.270 -0.010 2 0.280 1277 7550 ---- ---- 0.160 0.160 0.170 0.000 0.170 517 7600 ---- ---- ---- ---- 0.100 0.000 0.100 14 385 7650 ---- ---- ---- ---- 0.060 0.000 0.060 443 7700 ---- ---- ---- ---- 0.035 0.000 4 0.035 198 7750 ---- ---- ---- ---- 0.025 0.000 1 0.025 174 7800 ---- ---- ---- ---- 0.015 0.000 0.015 113 7850 0.015 0.015 0.015 0.015 0.010 -0.005 15 0.015 99 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.050 15.790 5900 ---- ---- ---- ---- 14.850 0.050 14.800 6000 ---- ---- ---- ---- 13.870 0.050 13.820 6100 ---- ---- ---- ---- 12.880 0.040 12.840 6200 ---- ---- ---- ---- 11.900 0.050 11.850 6300 ---- ---- ---- ---- 10.920 0.050 10.870 6400 ---- ---- ---- ---- 9.930 0.050 9.880 6500 ---- ---- ---- ---- 8.950 0.050 8.900 6600 ---- ---- ---- ---- 7.970 0.050 7.920 6700 ---- ---- ---- ---- 6.980 0.040 6.940 6750 ---- ---- ---- ---- 6.490 0.040 6.450 6800 ---- ---- ---- ---- 6.010 0.050 5.960 6850 ---- ---- ---- ---- 5.520 0.050 5.470 6900 ---- ---- ---- ---- 5.030 0.040 4.990 6950 ---- ---- ---- ---- 4.540 0.040 4.500 7000 ---- ---- ---- ---- 4.060 0.040 4.020 7050 ---- ---- ---- ---- 3.580 0.030 3.550 7100 ---- ---- ---- ---- 3.120 0.040 3.080 7150 ---- ---- ---- ---- 2.660 0.030 2.630 33 7200 ---- ---- ---- ---- 2.230 0.030 2.200 88 7250 ---- 1.830 1.770 1.830 1.820 0.030 1.790 44 7300 ---- 1.450 1.400 1.450 1.440 0.020 1.420 11 7350 ---- 1.110 1.060 1.110 1.100 0.010 1.090 33 7400 ---- 0.830 0.780 0.830 0.810 0.000 32 0.810 12 7450 ---- 0.610 0.550 0.550 0.580 0.000 0.580 328 7500 ---- 0.410 0.380 0.380 0.400 0.000 0.400 1 201 7550 ---- ---- 0.250 0.250 0.260 -0.010 0.270 101 7600 ---- ---- ---- ---- 0.170 0.000 64 0.170 33 7650 ---- ---- ---- ---- 0.110 0.000 0.110 6 44 7700 ---- ---- ---- ---- 0.070 0.000 0.070 21 7750 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 41 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.050 15.710 5900 ---- ---- ---- ---- 14.780 0.050 14.730 6000 ---- ---- ---- ---- 13.800 0.050 13.750 6100 ---- ---- ---- ---- 12.820 0.050 12.770 6200 ---- ---- ---- ---- 11.840 0.050 11.790 6300 ---- ---- ---- ---- 10.860 0.050 10.810 6400 ---- ---- ---- ---- 9.890 0.050 9.840 6500 ---- ---- ---- ---- 8.910 0.050 8.860 6600 ---- ---- ---- ---- 7.930 0.040 7.890 6700 ---- ---- ---- ---- 6.960 0.050 6.910 6750 ---- ---- ---- ---- 6.470 0.040 6.430 6800 ---- ---- ---- ---- 5.990 0.050 5.940 6850 ---- ---- ---- ---- 5.510 0.050 5.460 6900 ---- ---- ---- ---- 5.020 0.040 4.980 6950 ---- ---- ---- ---- 4.540 0.040 4.500 7000 ---- ---- ---- ---- 4.070 0.040 4.030 7050 ---- ---- ---- ---- 3.610 0.040 3.570 7100 ---- ---- ---- ---- 3.160 0.040 3.120 7150 ---- ---- ---- ---- 2.720 0.030 2.690 22 7200 ---- 2.320 2.260 2.320 2.310 0.030 2.280 44 7250 ---- 1.920 1.870 1.920 1.920 0.030 1.890 77 7300 ---- 1.560 1.510 1.560 1.550 0.020 1.530 72 7350 ---- 1.240 1.180 1.240 1.230 0.020 1.210 7400 ---- 0.960 0.910 0.960 0.940 0.000 0.940 11 7450 ---- 0.730 0.680 0.680 0.700 -0.010 0.710 7500 ---- 0.530 0.500 0.500 0.510 -0.010 0.520 7550 ---- ---- 0.360 0.360 0.360 -0.020 0.380 33 7600 ---- ---- 0.250 0.250 0.260 0.000 0.260 110 7650 ---- ---- 0.170 0.170 0.180 0.000 0.180 7700 ---- ---- ---- ---- 0.120 0.000 0.120 15 7750 ---- ---- ---- ---- 0.090 0.000 0.090 3 7800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 33 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 0.050 15.650 5900 ---- ---- ---- ---- 14.720 0.050 14.670 6000 ---- ---- ---- ---- 13.750 0.050 13.700 6100 ---- ---- ---- ---- 12.770 0.050 12.720 6200 ---- ---- ---- ---- 11.800 0.050 11.750 6300 ---- ---- ---- ---- 10.820 0.040 10.780 6400 ---- ---- ---- ---- 9.850 0.050 9.800 6500 ---- ---- ---- ---- 8.880 0.050 8.830 6600 ---- ---- ---- ---- 7.910 0.040 7.870 6700 ---- ---- ---- ---- 6.940 0.040 6.900 6750 ---- ---- ---- ---- 6.460 0.050 6.410 6800 ---- ---- ---- ---- 5.980 0.050 5.930 6850 ---- ---- ---- ---- 5.500 0.040 5.460 6900 ---- ---- ---- ---- 5.020 0.040 4.980 6950 ---- ---- ---- ---- 4.550 0.040 4.510 7000 ---- ---- ---- ---- 4.090 0.040 4.050 7050 ---- ---- ---- ---- 3.630 0.030 3.600 7100 ---- ---- ---- ---- 3.190 0.030 3.160 7150 ---- ---- ---- ---- 2.770 0.030 2.740 7200 ---- 2.380 2.330 2.380 2.370 0.030 2.340 7250 ---- 2.000 1.950 2.000 2.000 0.030 1.970 1000 7300 ---- 1.640 1.600 1.640 1.640 0.020 1.620 22 7350 ---- 1.330 1.280 1.330 1.320 0.010 1.310 51 7400 ---- 1.060 1.010 1.060 1.040 0.010 1.030 1092 7450 ---- 0.820 0.780 0.780 0.800 0.000 0.800 255 7500 ---- 0.620 0.590 0.590 0.610 0.000 0.610 112 7550 ---- 0.460 0.440 0.460 0.450 0.000 0.450 35 7600 ---- ---- 0.320 0.320 0.330 0.000 0.330 23 7650 0.240 0.240 0.230 0.240 0.230 -0.010 25 0.240 28 7700 ---- ---- ---- ---- 0.170 0.000 0.170 208 7750 ---- ---- ---- ---- 0.120 0.000 0.120 205 7800 0.100 0.100 0.090 0.100 0.090 0.000 32 0.090 47 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 13 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 16 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 16 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 0.050 15.670 5900 ---- ---- ---- ---- 14.750 0.050 14.700 6000 ---- ---- ---- ---- 13.780 0.060 13.720 6100 ---- ---- ---- ---- 12.810 0.060 12.750 6200 ---- ---- ---- ---- 11.830 0.050 11.780 6300 ---- ---- ---- ---- 10.860 0.040 10.820 6400 ---- ---- ---- ---- 9.890 0.040 9.850 6500 ---- ---- ---- ---- 8.930 0.050 8.880 6600 ---- ---- ---- ---- 7.960 0.040 7.920 6700 ---- ---- ---- ---- 7.000 0.040 6.960 6750 ---- ---- ---- ---- 6.530 0.050 6.480 6800 ---- ---- ---- ---- 6.050 0.040 6.010 6850 ---- ---- ---- ---- 5.570 0.040 5.530 6900 ---- ---- ---- ---- 5.100 0.040 5.060 32 6950 ---- ---- ---- ---- 4.640 0.040 4.600 32 7000 ---- ---- ---- ---- 4.180 0.040 4.140 7050 ---- ---- ---- ---- 3.740 0.040 3.700 7100 ---- ---- ---- ---- 3.310 0.040 3.270 32 7150 ---- 2.900 ---- 2.900 2.900 0.040 2.860 32 7200 ---- 2.500 2.460 2.500 2.510 0.040 2.470 41 7250 ---- 2.120 2.090 2.120 2.130 0.030 2.100 7300 ---- 1.780 1.740 1.780 1.780 0.030 1.750 11 7350 ---- 1.460 1.420 1.460 1.460 0.020 1.440 11 7400 ---- 1.190 1.140 1.190 1.180 0.010 1.170 33 7450 ---- 0.940 0.910 0.910 0.930 0.000 0.930 50 83 7500 ---- ---- 0.710 0.710 0.730 0.000 0.730 149 7550 ---- ---- 0.540 0.540 0.560 0.000 0.560 50 7600 ---- ---- 0.410 0.410 0.420 0.000 0.420 7650 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7700 0.210 0.220 0.210 0.220 0.230 -0.010 12 0.240 3 7750 ---- ---- ---- ---- 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.130 0.000 0.130 41 7850 ---- ---- ---- ---- 0.100 0.000 0.100 349 7900 ---- ---- ---- ---- 0.070 0.000 0.070 15 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 15 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 0.060 15.590 5900 ---- ---- ---- ---- 14.680 0.050 14.630 6000 ---- ---- ---- ---- 13.710 0.050 13.660 6100 ---- ---- ---- ---- 12.750 0.050 12.700 6200 ---- ---- ---- ---- 11.780 0.050 11.730 6300 ---- ---- ---- ---- 10.820 0.050 10.770 6400 ---- ---- ---- ---- 9.850 0.040 9.810 6500 ---- ---- ---- ---- 8.890 0.040 8.850 6600 ---- ---- ---- ---- 7.940 0.040 7.900 6700 ---- ---- ---- ---- 7.000 0.050 6.950 6800 ---- ---- ---- ---- 6.060 0.050 6.010 6850 ---- ---- ---- ---- 5.600 0.050 5.550 6900 ---- ---- ---- ---- 5.140 0.050 5.090 6950 ---- ---- ---- ---- 4.690 0.050 4.640 7000 ---- ---- ---- ---- 4.250 0.050 4.200 7050 ---- ---- ---- ---- 3.820 0.040 3.780 7100 ---- 3.390 3.360 3.390 3.400 0.030 3.370 7150 ---- 3.000 2.960 3.000 3.000 0.030 2.970 39 7200 ---- 2.610 2.580 2.610 2.620 0.030 2.590 7250 ---- 2.250 2.220 2.250 2.260 0.030 2.230 7300 ---- 1.910 1.890 1.910 1.920 0.020 1.900 11 7350 ---- 1.610 1.580 1.610 1.610 0.020 1.590 33 7400 ---- 1.340 1.310 1.340 1.330 0.010 1.320 33 7450 ---- 1.090 ---- 1.090 1.090 0.020 1.070 33 7500 ---- 0.880 ---- 0.880 0.880 0.010 0.870 133 7550 ---- 0.700 ---- 0.700 0.700 0.010 0.690 155 7600 ---- ---- ---- ---- 0.550 0.000 0.550 44 7650 ---- ---- ---- ---- 0.430 0.000 0.430 11 7700 ---- ---- ---- ---- 0.330 0.000 0.330 55 7750 ---- ---- ---- ---- 0.250 -0.010 0.260 33 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 15 7850 ---- ---- ---- ---- 0.150 -0.010 0.160 33 7900 ---- ---- ---- ---- 0.120 0.000 0.120 20 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.050 15.540 5900 ---- ---- ---- ---- 14.630 0.050 14.580 6000 ---- ---- ---- ---- 13.670 0.050 13.620 6100 ---- ---- ---- ---- 12.710 0.050 12.660 6200 ---- ---- ---- ---- 11.750 0.050 11.700 6300 ---- ---- ---- ---- 10.790 0.050 10.740 6400 ---- ---- ---- ---- 9.830 0.040 9.790 6500 ---- ---- ---- ---- 8.880 0.050 8.830 6600 ---- ---- ---- ---- 7.930 0.050 7.880 6700 ---- ---- ---- ---- 6.980 0.040 6.940 6750 ---- ---- ---- ---- 6.520 0.040 6.480 6800 ---- ---- ---- ---- 6.050 0.040 6.010 6850 ---- ---- ---- ---- 5.600 0.050 5.550 6900 ---- ---- ---- ---- 5.140 0.040 5.100 6950 ---- ---- ---- ---- 4.700 0.040 4.660 7000 ---- ---- ---- ---- 4.270 0.040 4.230 7050 ---- ---- ---- ---- 3.840 0.030 3.810 7100 ---- 3.440 ---- 3.440 3.440 0.040 3.400 7150 ---- 3.040 ---- 3.040 3.040 0.030 3.010 25 7200 ---- 2.670 ---- 2.670 2.670 0.030 2.640 74 7250 ---- 2.310 ---- 2.310 2.310 0.020 2.290 7300 ---- 1.980 ---- 1.980 1.980 0.020 1.960 10 7350 ---- 1.680 1.630 1.680 1.680 0.020 1.660 33 7400 ---- 1.410 1.360 1.410 1.400 0.010 1.390 83 7450 1.130 1.170 1.120 1.130 1.160 0.010 25 1.150 33 7500 ---- 0.980 0.920 0.950 0.950 0.010 0.940 150 7550 ---- 0.800 0.740 0.770 0.760 0.000 0.760 351 7600 ---- 0.620 0.590 0.620 0.610 0.000 0.610 229 7650 ---- ---- 0.470 0.470 0.490 0.000 0.490 11 7700 ---- ---- 0.370 0.370 0.380 -0.010 0.390 164 7750 ---- ---- ---- ---- 0.300 0.000 0.300 34 7800 ---- ---- ---- ---- 0.230 -0.010 0.240 168 7850 ---- ---- ---- ---- 0.180 -0.010 0.190 120 7900 ---- ---- ---- ---- 0.150 0.000 0.150 145 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.670 0.050 14.620 6000 ---- ---- ---- ---- 13.710 0.050 13.660 6100 ---- ---- ---- ---- 12.750 0.040 12.710 6200 ---- ---- ---- ---- 11.800 0.050 11.750 6300 ---- ---- ---- ---- 10.850 0.050 10.800 6400 ---- ---- ---- ---- 9.890 0.040 9.850 6500 ---- ---- ---- ---- 8.940 0.040 8.900 6600 ---- ---- ---- ---- 8.000 0.040 7.960 6700 ---- ---- ---- ---- 7.070 0.050 7.020 6800 ---- ---- ---- ---- 6.140 0.040 6.100 6900 ---- ---- ---- ---- 5.240 0.040 5.200 6950 ---- ---- ---- ---- 4.800 0.030 4.770 7000 ---- ---- ---- ---- 4.370 0.030 4.340 7050 ---- ---- ---- ---- 3.950 0.030 3.920 7100 ---- 3.550 ---- 3.550 3.550 0.030 1 3.520 1 7150 ---- 3.150 3.130 3.150 3.160 0.020 3.140 7200 ---- 2.780 2.760 2.780 2.790 0.020 2.770 7250 ---- 2.430 2.410 2.430 2.440 0.020 2.420 7300 ---- ---- 2.080 2.080 2.110 0.010 2.100 7350 ---- ---- 1.760 1.760 1.800 0.000 1.800 7400 ---- ---- 1.490 1.490 1.520 0.000 1.520 33 7450 ---- 1.280 1.240 1.240 1.270 0.000 1.270 7500 ---- 1.060 1.030 1.060 1.050 0.000 1.050 50 50 7550 ---- 0.870 0.840 0.870 0.860 0.000 0.860 7600 ---- ---- 0.690 0.690 0.700 0.000 0.700 33 7650 ---- ---- 0.560 0.560 0.560 -0.010 0.570 7700 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7750 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 7850 ---- ---- ---- ---- 0.230 0.000 0.230 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 20 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.600 0.040 14.560 6000 ---- ---- ---- ---- 13.650 0.050 13.600 6100 ---- ---- ---- ---- 12.700 0.050 12.650 6200 ---- ---- ---- ---- 11.750 0.050 11.700 6300 ---- ---- ---- ---- 10.810 0.050 10.760 6400 ---- ---- ---- ---- 9.860 0.050 9.810 6500 ---- ---- ---- ---- 8.920 0.050 8.870 6600 ---- ---- ---- ---- 7.980 0.040 7.940 6700 ---- ---- ---- ---- 7.060 0.040 7.020 6800 ---- ---- ---- ---- 6.150 0.040 6.110 6900 ---- ---- ---- ---- 5.260 0.030 5.230 6950 ---- ---- ---- ---- 4.830 0.030 4.800 7000 ---- ---- ---- ---- 4.410 0.030 4.380 7050 ---- 3.990 ---- 3.990 4.000 0.030 3.970 7100 ---- 3.600 3.570 3.600 3.600 0.020 3.580 7150 ---- 3.220 3.190 3.220 3.220 0.020 3.200 7200 ---- 2.850 2.830 2.850 2.860 0.020 2.840 7250 ---- ---- 2.490 2.490 2.510 0.010 2.500 7300 ---- ---- 2.160 2.160 2.190 0.010 2.180 7350 ---- ---- 1.850 1.850 1.880 0.000 1.880 7400 ---- 1.610 1.580 1.610 1.600 0.000 1.600 7450 ---- 1.370 1.330 1.330 1.350 -0.010 1.360 7500 1.190 1.190 1.120 1.190 1.130 -0.010 50 1.140 7550 ---- ---- 0.930 0.930 0.940 -0.010 0.950 7600 ---- ---- 0.770 0.770 0.780 -0.010 0.790 7650 ---- 0.670 0.630 0.630 0.640 -0.010 0.650 7700 ---- ---- 0.520 0.520 0.520 -0.010 0.530 7750 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7800 ---- ---- ---- ---- 0.340 -0.010 0.350 7850 ---- ---- ---- ---- 0.270 -0.020 0.290 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.050 15.460 5900 ---- ---- ---- ---- 14.560 0.050 14.510 6000 ---- ---- ---- ---- 13.610 0.050 13.560 6100 ---- ---- ---- ---- 12.660 0.040 12.620 6200 ---- ---- ---- ---- 11.720 0.050 11.670 6300 ---- ---- ---- ---- 10.770 0.040 10.730 6400 ---- ---- ---- ---- 9.830 0.040 9.790 6500 ---- ---- ---- ---- 8.900 0.050 8.850 6600 ---- ---- ---- ---- 7.970 0.050 7.920 6700 ---- ---- ---- ---- 7.060 0.050 7.010 6750 ---- ---- ---- ---- 6.600 0.050 6.550 6800 ---- ---- ---- ---- 6.150 0.040 6.110 6850 ---- ---- ---- ---- 5.710 0.040 5.670 6900 ---- ---- ---- ---- 5.280 0.040 5.240 6950 ---- ---- ---- ---- 4.850 0.040 4.810 7000 ---- 4.420 ---- 4.420 4.440 0.040 4.400 7050 ---- 4.030 ---- 4.030 4.040 0.040 4.000 7100 ---- 3.640 ---- 3.640 3.650 0.030 3.620 7150 ---- 3.260 3.240 3.260 3.270 0.020 3.250 7200 ---- 2.900 ---- 2.900 2.910 0.020 2.890 7250 ---- ---- 2.550 2.550 2.570 0.010 2.560 7300 ---- ---- 2.230 2.230 2.240 0.000 2.240 7350 ---- 1.950 1.910 1.950 1.940 0.000 1.940 7400 ---- ---- 1.640 1.640 1.670 0.000 1.670 7450 ---- ---- 1.400 1.400 1.420 -0.010 1.430 8 8 7500 ---- ---- 1.180 1.180 1.200 -0.010 1.210 7550 ---- ---- 0.990 0.990 1.010 -0.010 1.020 7600 ---- ---- 0.830 0.830 0.840 -0.010 0.850 7650 ---- ---- 0.690 0.690 0.690 -0.020 0.710 7700 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7750 ---- ---- 0.470 0.470 0.470 -0.010 0.480 7800 ---- ---- ---- ---- 0.380 -0.010 0.390 7850 ---- ---- ---- ---- 0.310 -0.010 0.320 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 5 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 0.030 15.380 5900 ---- ---- ---- ---- 14.480 0.040 14.440 6000 ---- ---- ---- ---- 13.540 0.030 13.510 6100 ---- ---- ---- ---- 12.610 0.040 12.570 6200 ---- ---- ---- ---- 11.680 0.030 11.650 6300 ---- ---- ---- ---- 10.760 0.040 10.720 6400 ---- ---- ---- ---- 9.840 0.040 9.800 6500 ---- ---- ---- ---- 8.930 0.040 8.890 6600 ---- ---- ---- ---- 8.020 0.030 7.990 6700 ---- ---- ---- ---- 7.130 0.030 7.100 6750 ---- ---- ---- ---- 6.690 0.030 6.660 6800 ---- ---- ---- ---- 6.260 0.030 6.230 6850 ---- ---- ---- ---- 5.830 0.030 5.800 6900 ---- ---- ---- ---- 5.410 0.030 5.380 6950 ---- ---- ---- ---- 4.990 0.030 4.960 7000 ---- ---- ---- ---- 4.590 0.030 4.560 7050 ---- ---- ---- ---- 4.200 0.030 4.170 7100 ---- ---- ---- ---- 3.820 0.030 3.790 7150 ---- ---- ---- ---- 3.450 0.020 3.430 7200 ---- ---- ---- ---- 3.110 0.020 3.090 7250 ---- ---- ---- ---- 2.780 0.020 2.760 7300 ---- ---- ---- ---- 2.460 0.010 2.450 7350 ---- ---- ---- ---- 2.170 0.010 2.160 7400 ---- ---- ---- ---- 1.900 0.010 1.890 7450 ---- ---- ---- ---- 1.660 0.020 1.640 7500 ---- ---- ---- ---- 1.430 0.010 1.420 7550 ---- ---- ---- ---- 1.230 0.010 1.220 7600 ---- ---- ---- ---- 1.060 0.010 1.050 7650 ---- ---- ---- ---- 0.900 0.000 0.900 7700 ---- ---- ---- ---- 0.770 0.010 0.760 7750 ---- ---- ---- ---- 0.650 0.000 0.650 7800 ---- ---- ---- ---- 0.550 0.000 0.550 7850 ---- ---- ---- ---- 0.470 0.010 0.460 7900 ---- ---- ---- ---- 0.400 0.010 0.390 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.040 15.350 5900 ---- ---- ---- ---- 14.470 0.030 14.440 6000 ---- ---- ---- ---- 13.560 0.030 13.530 6100 ---- ---- ---- ---- 12.660 0.030 12.630 6200 ---- ---- ---- ---- 11.760 0.030 11.730 6300 ---- ---- ---- ---- 10.870 0.030 10.840 6400 ---- ---- ---- ---- 9.980 0.020 9.960 6500 ---- ---- ---- ---- 9.110 0.020 9.090 6600 ---- ---- ---- ---- 8.250 0.020 8.230 6700 ---- ---- ---- ---- 7.410 0.020 7.390 6750 ---- ---- ---- ---- 7.000 0.030 6.970 6800 ---- ---- ---- ---- 6.590 0.030 6.560 6850 ---- ---- ---- ---- 6.180 0.020 6.160 6900 ---- ---- ---- ---- 5.790 0.030 5.760 6950 ---- ---- ---- ---- 5.400 0.030 5.370 7000 ---- ---- ---- ---- 5.010 0.020 4.990 7050 ---- ---- ---- ---- 4.640 0.020 4.620 7100 ---- ---- ---- ---- 4.280 0.020 4.260 7150 ---- ---- ---- ---- 3.920 0.010 3.910 7200 ---- ---- ---- ---- 3.580 0.010 3.570 7250 ---- ---- ---- ---- 3.260 0.020 3.240 7300 ---- ---- ---- ---- 2.940 0.010 2.930 7350 ---- ---- ---- ---- 2.650 0.010 2.640 7400 ---- ---- ---- ---- 2.370 0.010 2.360 7450 ---- ---- ---- ---- 2.110 0.010 2.100 7500 ---- ---- ---- ---- 1.860 0.010 1.850 7550 ---- ---- ---- ---- 1.640 0.010 1.630 7600 ---- ---- ---- ---- 1.440 0.010 1.430 7650 ---- ---- ---- ---- 1.250 0.000 1.250 7700 ---- ---- ---- ---- 1.090 0.000 1.090 7750 ---- ---- ---- ---- 0.950 0.000 0.950 7800 ---- ---- ---- ---- 0.830 0.010 0.820 7850 ---- ---- ---- ---- 0.720 0.000 0.720 7900 ---- ---- ---- ---- 0.630 0.010 0.620 7950 ---- ---- ---- ---- 0.540 0.000 0.540 8000 ---- ---- ---- ---- 0.470 0.000 0.470 8050 ---- ---- ---- ---- 0.410 0.000 0.410 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.440 0.020 14.420 6000 ---- ---- ---- ---- 13.550 0.020 13.530 6100 ---- ---- ---- ---- 12.660 0.020 12.640 6200 ---- ---- ---- ---- 11.780 0.020 11.760 6300 ---- ---- ---- ---- 10.900 0.010 10.890 6400 ---- ---- ---- ---- 10.040 0.020 10.020 6500 ---- ---- ---- ---- 9.190 0.020 9.170 6600 ---- ---- ---- ---- 8.340 0.010 8.330 6700 ---- ---- ---- ---- 7.520 0.020 7.500 6800 ---- ---- ---- ---- 6.710 0.010 6.700 6900 ---- ---- ---- ---- 5.930 0.020 5.910 6950 ---- ---- ---- ---- 5.540 0.010 5.530 7000 ---- ---- ---- ---- 5.170 0.010 5.160 7050 ---- ---- ---- ---- 4.800 0.010 4.790 7100 ---- ---- ---- ---- 4.440 0.010 4.430 7150 ---- ---- ---- ---- 4.100 0.010 4.090 7200 ---- ---- ---- ---- 3.760 0.010 3.750 7250 ---- ---- ---- ---- 3.440 0.010 3.430 7300 ---- ---- ---- ---- 3.130 0.010 3.120 7350 ---- ---- ---- ---- 2.830 0.000 2.830 7400 ---- ---- ---- ---- 2.550 0.000 2.550 7450 ---- ---- ---- ---- 2.290 0.010 2.280 7500 ---- ---- ---- ---- 2.040 0.000 2.040 5 7550 ---- ---- ---- ---- 1.820 0.010 1.810 7600 ---- ---- ---- ---- 1.610 0.000 1.610 7650 ---- ---- ---- ---- 1.420 0.000 1.420 7700 ---- ---- ---- ---- 1.260 0.010 1.250 7750 ---- ---- ---- ---- 1.110 0.010 1.100 7800 ---- ---- ---- ---- 0.980 0.010 0.970 7850 ---- ---- ---- ---- 0.860 0.000 0.860 7900 ---- ---- ---- ---- 0.760 0.000 0.760 7950 ---- ---- ---- ---- 0.670 0.000 0.670 8000 ---- ---- ---- ---- 0.590 0.000 0.590 8050 ---- ---- ---- ---- 0.520 0.000 0.520 8100 ---- ---- ---- ---- 0.460 0.000 0.460 8200 ---- ---- ---- ---- 0.360 0.000 0.360 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.490 0.010 13.480 6100 ---- ---- ---- ---- 12.610 0.010 12.600 6200 ---- ---- ---- ---- 11.740 0.000 11.740 6300 ---- ---- ---- ---- 10.890 0.010 10.880 6400 ---- ---- ---- ---- 10.040 0.010 10.030 6500 ---- ---- ---- ---- 9.200 0.000 9.200 6600 ---- ---- ---- ---- 8.380 0.000 8.380 6700 ---- ---- ---- ---- 7.580 0.000 7.580 6800 ---- ---- ---- ---- 6.800 0.000 6.800 6900 ---- ---- ---- ---- 6.040 0.000 6.040 6950 ---- ---- ---- ---- 5.670 0.000 5.670 7000 ---- ---- ---- ---- 5.310 0.000 5.310 7050 ---- ---- ---- ---- 4.960 0.010 4.950 7100 ---- ---- ---- ---- 4.610 0.000 4.610 7150 ---- ---- ---- ---- 4.280 0.010 4.270 7200 ---- ---- ---- ---- 3.950 0.000 3.950 7250 ---- ---- ---- ---- 3.630 0.000 3.630 7300 ---- ---- ---- ---- 3.330 0.010 3.320 7350 ---- ---- ---- ---- 3.030 0.000 3.030 7400 ---- ---- ---- ---- 2.750 0.000 2.750 7450 ---- ---- ---- ---- 2.490 0.000 2.490 7500 ---- ---- ---- ---- 2.240 0.000 2.240 7550 ---- ---- ---- ---- 2.010 0.000 2.010 7600 ---- ---- ---- ---- 1.790 0.000 1.790 7650 ---- ---- ---- ---- 1.600 0.000 1.600 7700 ---- ---- ---- ---- 1.410 0.000 1.410 7750 ---- ---- ---- ---- 1.250 0.000 1.250 7800 ---- ---- ---- ---- 1.100 0.000 1.100 7850 ---- ---- ---- ---- 0.970 0.000 0.970 7900 ---- ---- ---- ---- 0.850 0.000 0.850 7950 ---- ---- ---- ---- 0.740 0.000 0.740 8000 ---- ---- ---- ---- 0.640 0.000 0.640 8100 ---- ---- ---- ---- 0.480 0.000 0.480 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 2 117 7150 ---- ---- ---- ---- 0.005 0.000 0.005 68 7200 ---- ---- ---- ---- 0.010 0.000 0.010 5 128 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 0.000 11 0.020 5 464 7275 ---- ---- ---- ---- 0.030 0.000 1 0.030 7300 0.050 0.060 0.050 0.060 0.050 0.000 25 0.050 1 524 7325 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 31 7350 0.150 0.150 0.130 0.150 0.130 -0.020 149 0.150 4 1350 7375 0.200 0.240 0.200 0.210 0.200 -0.030 26 0.230 51 723 7400 0.340 0.350 0.300 0.340 0.300 -0.040 4 0.340 1238 7425 ---- 0.500 0.440 0.500 0.440 -0.040 0.480 560 7450 ---- 0.680 0.600 0.680 0.610 -0.050 0.660 29 7475 ---- 0.880 0.790 0.880 0.810 -0.050 0.860 7500 ---- 1.100 1.010 1.010 1.030 -0.050 1.080 76 7525 ---- 1.330 1.250 1.250 1.270 -0.040 1.310 7550 ---- 1.580 1.490 1.490 1.510 -0.050 1.560 16 7575 ---- 1.820 1.740 1.740 1.760 -0.040 1.800 7600 ---- 2.070 1.980 1.980 2.000 -0.040 2.040 12 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 37 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 22 7750 ---- 3.560 3.470 3.470 3.500 -0.030 3.530 11 7800 ---- 4.060 3.970 3.970 3.990 -0.040 4.030 7850 ---- 4.550 4.470 4.470 4.490 -0.040 4.530 7900 ---- 5.050 4.960 4.960 4.990 -0.040 5.030 7950 ---- 5.550 5.460 5.460 5.490 -0.040 5.530 8000 ---- 6.050 5.970 5.970 5.990 -0.040 6.030 8050 ---- 6.550 6.460 6.460 6.490 -0.040 6.530 8100 ---- 7.050 6.960 6.960 6.990 -0.030 7.020 8150 ---- 7.550 7.460 7.460 7.490 -0.030 7.520 8200 ---- 8.040 7.960 7.960 7.980 -0.040 8.020 8300 ---- 9.040 8.960 8.960 8.980 -0.040 9.020 8400 ---- 10.040 9.950 9.950 9.980 -0.030 10.010 8500 ---- 11.040 10.950 10.950 10.980 -0.030 11.010 8600 ---- 12.030 11.950 11.950 11.970 -0.040 12.010 8700 ---- 13.030 12.950 12.950 12.970 -0.040 13.010 8800 ---- 14.030 13.940 13.940 13.970 -0.030 14.000 8900 ---- 15.030 14.940 14.940 14.970 -0.030 15.000 9000 ---- 16.020 15.940 15.940 15.960 -0.040 16.000 9100 ---- 17.020 16.940 16.940 16.960 -0.030 16.990 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 71 7150 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 111 7200 0.045 0.050 0.045 0.050 0.045 -0.005 11 0.050 1 102 7250 0.090 0.090 0.090 0.090 0.090 -0.010 4 0.100 62 217 7300 0.170 0.170 0.160 0.170 0.160 -0.020 162 0.180 209 7350 0.300 0.330 0.290 0.290 0.290 -0.030 60 0.320 41 527 7400 ---- 0.540 0.490 0.540 0.490 -0.030 0.520 417 7450 ---- 0.840 0.780 0.840 0.780 -0.040 0.820 30 965 7500 ---- 1.200 1.130 1.200 1.140 -0.050 1.190 71 7550 ---- 1.620 1.540 1.620 1.560 -0.050 1.610 1 7600 ---- 2.080 2.000 2.000 2.020 -0.050 2.070 7650 ---- 2.570 2.480 2.480 2.510 -0.040 2.550 11 7700 ---- 3.060 2.970 2.970 2.990 -0.050 3.040 7750 ---- 3.550 3.470 3.470 3.490 -0.040 3.530 7 7800 ---- 4.040 3.960 3.960 3.980 -0.040 4.020 7850 ---- 4.540 4.450 4.450 4.470 -0.040 4.510 7900 ---- 5.030 4.950 4.950 4.970 -0.040 5.010 7950 ---- 5.530 5.450 5.450 5.470 -0.040 5.510 8000 ---- 6.030 5.940 5.940 5.960 -0.040 6.000 8050 ---- 6.520 6.440 6.440 6.460 -0.040 6.500 8100 ---- 7.020 6.930 6.930 6.960 -0.030 6.990 8150 ---- 7.510 7.430 7.430 7.450 -0.040 7.490 8200 ---- 8.010 7.930 7.930 7.950 -0.040 7.990 8300 ---- 9.000 8.920 8.920 8.940 -0.040 8.980 8400 ---- 10.000 9.910 9.910 9.940 -0.030 9.970 8500 ---- 10.990 10.910 10.910 10.930 -0.040 10.970 8600 ---- 11.980 11.900 11.900 11.920 -0.040 11.960 8700 ---- 12.980 12.890 12.890 12.920 -0.030 12.950 8800 ---- 13.970 13.880 13.880 13.910 -0.040 13.950 8900 ---- 14.960 14.880 14.880 14.900 -0.040 14.940 9000 ---- 15.960 15.870 15.870 15.900 -0.030 15.930 9100 ---- 16.950 16.860 16.860 16.890 -0.030 16.920 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.025 0.000 0.025 191 7050 ---- ---- ---- ---- 0.030 -0.005 4 0.035 60 7100 ---- ---- ---- ---- 0.045 -0.005 1 0.050 175 7150 ---- ---- ---- ---- 0.070 -0.010 0.080 343 7200 0.130 0.130 0.110 0.110 0.120 -0.010 10 0.130 14 225 7250 ---- ---- 0.190 0.190 0.190 -0.010 0.200 2 3284 7300 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 193 7350 ---- ---- 0.450 0.450 0.450 -0.030 0.480 1 573 7400 0.680 0.700 0.650 0.680 0.660 -0.030 1 0.690 87 7450 ---- 0.980 0.930 0.980 0.930 -0.040 0.970 1351 7500 ---- 1.320 1.250 1.320 1.270 -0.040 1.310 48 7550 ---- 1.710 1.630 1.630 1.650 -0.050 1.700 21 7600 ---- 2.130 2.050 2.130 2.080 -0.040 2.120 24 7650 ---- 2.590 2.510 2.510 2.530 -0.040 2.570 11 7700 ---- 3.060 2.980 2.980 3.010 -0.030 3.040 47 7750 ---- 3.540 3.460 3.460 3.490 -0.030 3.520 77 7800 ---- 4.030 3.950 3.950 3.970 -0.040 4.010 7850 ---- 4.520 4.440 4.440 4.460 -0.040 4.500 7900 ---- 5.010 4.930 4.930 4.950 -0.040 4.990 7950 ---- 5.500 5.420 5.420 5.450 -0.030 5.480 8000 ---- 6.000 5.910 5.910 5.940 -0.040 5.980 8050 ---- 6.490 6.410 6.410 6.430 -0.040 6.470 8100 ---- 6.980 6.900 6.900 6.920 -0.040 6.960 8150 ---- 7.480 7.390 7.390 7.420 -0.030 7.450 8200 ---- 7.970 7.890 7.890 7.910 -0.040 7.950 8250 ---- 8.460 8.380 8.380 8.410 -0.030 8.440 8300 ---- 8.960 8.870 8.870 8.900 -0.040 8.940 8350 ---- 9.450 9.370 9.370 9.390 -0.040 9.430 8400 ---- 9.940 9.860 9.860 9.890 -0.030 9.920 8450 ---- 10.440 10.360 10.360 10.380 -0.040 10.420 8500 ---- 10.930 10.850 10.850 10.880 -0.030 10.910 8600 ---- 11.920 11.840 11.840 11.860 -0.040 11.900 8700 ---- 12.910 12.820 12.820 12.850 -0.040 12.890 8800 ---- 13.900 13.810 13.810 13.840 -0.030 13.870 8900 ---- 14.880 14.800 14.800 14.830 -0.030 14.860 9000 ---- 15.870 15.790 15.790 15.820 -0.030 15.850 9100 ---- 16.860 16.780 16.780 16.810 -0.030 16.840 9200 ---- 17.850 17.760 17.760 17.790 -0.040 17.830 9300 ---- 18.840 18.750 18.750 18.780 -0.030 18.810 9400 ---- 19.820 19.740 19.740 19.770 -0.030 19.800 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 15 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 20 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 56 7100 ---- ---- ---- ---- 0.070 -0.010 0.080 301 7150 ---- ---- ---- ---- 0.110 -0.010 64 0.120 5 44 7200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 114 7250 ---- ---- 0.260 0.260 0.250 -0.020 0.270 74 7300 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1 93 7350 ---- ---- 0.530 0.530 0.520 -0.040 0.560 100 7400 ---- ---- 0.730 0.730 0.720 -0.050 32 0.770 752 7450 ---- ---- 0.990 0.990 0.980 -0.050 1.030 433 7500 ---- ---- 1.300 1.300 1.290 -0.050 1.340 11 7550 ---- ---- 1.650 1.650 1.650 -0.050 1.700 1 7600 ---- ---- ---- ---- 2.050 -0.040 2.090 3 7650 ---- ---- ---- ---- 2.480 -0.040 2.520 22 7700 ---- ---- ---- ---- 2.930 -0.050 2.980 7750 ---- ---- ---- ---- 3.400 -0.050 3.450 7800 ---- ---- ---- ---- 3.880 -0.050 3.930 7850 ---- ---- ---- ---- 4.360 -0.050 4.410 7900 ---- ---- ---- ---- 4.850 -0.040 4.890 7950 ---- ---- ---- ---- 5.340 -0.040 5.380 8000 ---- ---- ---- ---- 5.820 -0.050 5.870 8050 ---- ---- ---- ---- 6.310 -0.050 6.360 8100 ---- ---- ---- ---- 6.810 -0.040 6.850 8150 ---- ---- ---- ---- 7.290 -0.050 7.340 8200 ---- ---- ---- ---- 7.790 -0.040 7.830 8300 ---- ---- ---- ---- 8.770 -0.040 8.810 8400 ---- ---- ---- ---- 9.750 -0.040 9.790 8500 ---- ---- ---- ---- 10.740 -0.040 10.780 8600 ---- ---- ---- ---- 11.720 -0.040 11.760 8700 ---- ---- ---- ---- 12.710 -0.040 12.750 8800 ---- ---- ---- ---- 13.690 -0.040 13.730 8900 ---- ---- ---- ---- 14.680 -0.030 14.710 9000 ---- ---- ---- ---- 15.660 -0.040 15.700 9100 ---- ---- ---- ---- 16.650 -0.030 16.680 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 20 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 3 7150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 7200 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7250 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7300 ---- ---- 0.490 0.490 0.490 -0.020 0.510 46 7350 ---- ---- 0.650 0.650 0.650 -0.030 0.680 7400 ---- ---- 0.860 0.860 0.850 -0.050 0.900 81 7450 ---- ---- 1.120 1.120 1.110 -0.050 1.160 7500 ---- ---- 1.410 1.410 1.400 -0.060 1.460 7550 ---- ---- 1.750 1.750 1.750 -0.050 1.800 7600 ---- 2.180 2.130 2.130 2.130 -0.040 2.170 7650 ---- ---- ---- ---- 2.540 -0.040 2.580 7700 ---- ---- ---- ---- 2.970 -0.050 3.020 7750 ---- ---- ---- ---- 3.430 -0.040 3.470 7800 ---- ---- ---- ---- 3.890 -0.050 3.940 7850 ---- ---- ---- ---- 4.360 -0.050 4.410 7900 ---- ---- ---- ---- 4.840 -0.040 4.880 7950 ---- ---- ---- ---- 5.320 -0.040 5.360 8000 ---- ---- ---- ---- 5.800 -0.050 5.850 8050 ---- ---- ---- ---- 6.290 -0.040 6.330 8100 ---- ---- ---- ---- 6.780 -0.040 6.820 8200 ---- ---- ---- ---- 7.750 -0.040 7.790 8300 ---- ---- ---- ---- 8.730 -0.040 8.770 8400 ---- ---- ---- ---- 9.710 -0.040 9.750 8500 ---- ---- ---- ---- 10.690 -0.040 10.730 8600 ---- ---- ---- ---- 11.670 -0.030 11.700 8700 ---- ---- ---- ---- 12.650 -0.030 12.680 8800 ---- ---- ---- ---- 13.620 -0.040 13.660 8900 ---- ---- ---- ---- 14.600 -0.040 14.640 9000 ---- ---- ---- ---- 15.580 -0.040 15.620 9100 ---- ---- ---- ---- 16.560 -0.040 16.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 450 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 100 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 22 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 44 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 63 7050 ---- ---- ---- ---- 0.130 -0.010 0.140 26 7100 ---- ---- ---- ---- 0.180 -0.010 0.190 131 7150 ---- ---- 0.250 0.250 0.250 -0.010 0.260 553 7200 ---- ---- 0.330 0.330 0.340 -0.010 0.350 99 7250 0.440 0.440 0.440 0.440 0.440 -0.020 3 0.460 321 7300 ---- ---- 0.580 0.580 0.580 -0.020 0.600 2 249 7350 ---- ---- 0.750 0.750 0.750 -0.030 0.780 77 7400 ---- ---- 0.950 0.950 0.960 -0.030 0.990 50 7450 ---- ---- 1.210 1.210 1.200 -0.040 1.240 11 7500 ---- ---- 1.500 1.500 1.490 -0.050 1.540 7550 ---- ---- 1.830 1.830 1.820 -0.050 1.870 33 7600 ---- ---- 2.190 2.190 2.190 -0.050 2.240 3 7650 ---- ---- 2.590 2.590 2.580 -0.050 2.630 7700 ---- ---- ---- ---- 3.010 -0.040 3.050 20 7750 ---- ---- ---- ---- 3.450 -0.040 3.490 7800 ---- ---- ---- ---- 3.900 -0.050 3.950 7850 ---- ---- ---- ---- 4.370 -0.040 4.410 7900 ---- ---- ---- ---- 4.840 -0.040 4.880 7950 ---- ---- ---- ---- 5.310 -0.050 5.360 8000 ---- ---- ---- ---- 5.790 -0.050 5.840 8050 ---- ---- ---- ---- 6.280 -0.040 6.320 8100 ---- ---- ---- ---- 6.760 -0.040 6.800 8150 ---- ---- ---- ---- 7.240 -0.040 7.280 8200 ---- ---- ---- ---- 7.730 -0.040 7.770 8300 ---- ---- ---- ---- 8.700 -0.040 8.740 8400 ---- ---- ---- ---- 9.670 -0.040 9.710 8500 ---- ---- ---- ---- 10.640 -0.040 10.680 8600 ---- ---- ---- ---- 11.620 -0.040 11.660 8700 ---- ---- ---- ---- 12.600 -0.040 12.640 8800 ---- ---- ---- ---- 13.570 -0.040 13.610 8900 ---- ---- ---- ---- 14.550 -0.040 14.590 9000 ---- ---- ---- ---- 15.520 -0.040 15.560 9100 ---- ---- ---- ---- 16.500 -0.040 16.540 9200 ---- ---- ---- ---- 17.470 -0.040 17.510 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 22 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 310 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 44 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 61 7050 ---- ---- ---- ---- 0.170 -0.010 0.180 155 7100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 94 7150 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7200 ---- ---- 0.390 0.390 0.390 -0.010 0.400 33 7250 ---- ---- 0.500 0.500 0.500 -0.020 0.520 88 7300 ---- ---- 0.640 0.640 0.640 -0.020 0.660 72 7350 0.780 0.830 0.780 0.780 0.810 -0.030 50 0.840 7400 ---- ---- 1.010 1.010 1.010 -0.030 1.040 33 7450 ---- ---- 1.260 1.260 1.250 -0.040 1.290 290 7500 ---- ---- 1.540 1.540 1.530 -0.050 1.580 76 7550 ---- ---- 1.850 1.850 1.850 -0.050 1.900 62 7600 ---- ---- 2.200 2.200 2.190 -0.060 2.250 7650 ---- ---- 2.580 2.580 2.570 -0.060 2.630 7700 ---- ---- ---- ---- 2.970 -0.060 3.030 32 7750 ---- ---- ---- ---- 3.400 -0.050 3.450 32 7800 ---- ---- ---- ---- 3.840 -0.050 3.890 7850 ---- ---- ---- ---- 4.300 -0.050 4.350 7900 ---- ---- ---- ---- 4.760 -0.050 4.810 7950 ---- ---- ---- ---- 5.230 -0.050 5.280 8000 ---- ---- ---- ---- 5.710 -0.040 5.750 8050 ---- ---- ---- ---- 6.180 -0.050 6.230 8100 ---- ---- ---- ---- 6.660 -0.050 6.710 8200 ---- ---- ---- ---- 7.610 -0.060 7.670 8300 ---- ---- ---- ---- 8.580 -0.050 8.630 8400 ---- ---- ---- ---- 9.550 -0.050 9.600 8500 ---- ---- ---- ---- 10.520 -0.050 10.570 8600 ---- ---- ---- ---- 11.490 -0.050 11.540 8700 ---- ---- ---- ---- 12.470 -0.040 12.510 8800 ---- ---- ---- ---- 13.440 -0.040 13.480 8900 ---- ---- ---- ---- 14.410 -0.040 14.450 9000 ---- ---- ---- ---- 15.380 -0.040 15.420 9100 ---- ---- ---- ---- 16.350 -0.050 16.400 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 20 6950 ---- ---- ---- ---- 0.170 0.000 0.170 7000 ---- ---- ---- ---- 0.210 0.000 0.210 7050 ---- ---- ---- ---- 0.260 -0.010 0.270 33 7100 ---- ---- ---- ---- 0.330 -0.010 0.340 132 7150 ---- ---- 0.420 0.420 0.420 -0.010 0.430 99 7200 ---- ---- ---- ---- 0.520 -0.010 0.530 33 7250 ---- ---- 0.650 0.650 0.640 -0.020 0.660 73 7300 ---- ---- 0.800 0.800 0.790 -0.020 0.810 116 7350 ---- ---- 0.970 0.970 0.960 -0.030 0.990 33 7400 ---- ---- 1.180 1.180 1.160 -0.040 1.200 11 7450 ---- ---- 1.410 1.410 1.400 -0.040 1.440 67 7500 ---- ---- 1.680 1.680 1.680 -0.030 1.710 11 7550 ---- ---- 1.990 1.990 1.980 -0.040 2.020 22 7600 ---- ---- 2.320 2.320 2.320 -0.040 2.360 7650 ---- ---- 2.680 2.680 2.680 -0.050 2.730 7700 ---- ---- 3.070 3.070 3.060 -0.060 3.120 4 34 7750 ---- ---- ---- ---- 3.470 -0.050 3.520 30 7800 ---- ---- ---- ---- 3.900 -0.050 3.950 7850 ---- ---- ---- ---- 4.330 -0.060 4.390 7900 ---- ---- ---- ---- 4.780 -0.050 4.830 7950 ---- ---- ---- ---- 5.240 -0.050 5.290 8000 ---- ---- ---- ---- 5.710 -0.040 5.750 8050 ---- ---- ---- ---- 6.170 -0.050 6.220 8100 ---- ---- ---- ---- 6.640 -0.050 6.690 8200 ---- ---- ---- ---- 7.590 -0.050 7.640 8300 ---- ---- ---- ---- 8.550 -0.050 8.600 8400 ---- ---- ---- ---- 9.510 -0.050 9.560 8500 ---- ---- ---- ---- 10.470 -0.050 10.520 8600 ---- ---- ---- ---- 11.440 -0.050 11.490 8700 ---- ---- ---- ---- 12.410 -0.040 12.450 8800 ---- ---- ---- ---- 13.370 -0.050 13.420 8900 ---- ---- ---- ---- 14.340 -0.050 14.390 9000 ---- ---- ---- ---- 15.310 -0.040 15.350 9100 ---- ---- ---- ---- 16.280 -0.040 16.320 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 52 6900 ---- ---- ---- ---- 0.160 -0.010 0.170 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 50 7000 ---- ---- ---- ---- 0.240 -0.010 0.250 50 7050 ---- ---- ---- ---- 0.300 -0.020 0.320 33 7100 ---- ---- ---- ---- 0.380 -0.010 0.390 184 7150 0.470 0.470 0.470 0.470 0.460 -0.020 25 0.480 140 7200 0.570 0.570 0.570 0.570 0.570 -0.020 1 0.590 1 71 7250 ---- ---- 0.710 0.710 0.700 -0.020 0.720 49 7300 ---- ---- 0.860 0.860 0.850 -0.030 0.880 220 7350 ---- ---- 1.040 1.040 1.030 -0.030 1.060 126 7400 ---- ---- 1.240 1.240 1.230 -0.040 1.270 58 7450 ---- ---- 1.480 1.480 1.470 -0.040 1.510 7 7500 ---- ---- 1.750 1.750 1.740 -0.050 1.790 7550 ---- ---- 2.050 2.050 2.040 -0.050 2.090 39 7600 ---- ---- 2.380 2.380 2.370 -0.050 2.420 7650 ---- ---- 2.740 2.740 2.730 -0.050 2.780 7700 ---- ---- 3.120 3.120 3.100 -0.060 3.160 7750 ---- ---- 3.510 3.510 3.500 -0.060 3.560 7800 ---- ---- ---- ---- 3.920 -0.050 3.970 7850 ---- ---- ---- ---- 4.350 -0.050 4.400 7900 ---- ---- ---- ---- 4.800 -0.040 4.840 7950 ---- ---- ---- ---- 5.250 -0.040 5.290 8000 ---- ---- ---- ---- 5.710 -0.040 5.750 8050 ---- ---- ---- ---- 6.170 -0.040 6.210 8100 ---- ---- ---- ---- 6.640 -0.040 6.680 8150 ---- ---- ---- ---- 7.100 -0.050 7.150 8200 ---- ---- ---- ---- 7.580 -0.050 7.630 8300 ---- ---- ---- ---- 8.520 -0.060 8.580 8400 ---- ---- ---- ---- 9.480 -0.050 9.530 8500 ---- ---- ---- ---- 10.440 -0.050 10.490 8600 ---- ---- ---- ---- 11.400 -0.050 11.450 8700 ---- ---- ---- ---- 12.360 -0.050 12.410 8800 ---- ---- ---- ---- 13.330 -0.040 13.370 8900 ---- ---- ---- ---- 14.290 -0.040 14.330 9000 ---- ---- ---- ---- 15.250 -0.050 15.300 9100 ---- ---- ---- ---- 16.220 -0.040 16.260 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.220 -0.010 0.230 7000 ---- ---- ---- ---- 0.280 -0.010 0.290 7050 ---- ---- ---- ---- 0.340 -0.010 0.350 7100 ---- ---- ---- ---- 0.410 -0.020 1 0.430 1 7150 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7200 ---- ---- 0.630 0.630 0.610 -0.030 0.640 7250 ---- ---- 0.750 0.750 0.740 -0.030 0.770 7300 ---- ---- 0.900 0.900 0.890 -0.040 0.930 7350 ---- ---- 1.040 1.040 1.070 -0.030 1.100 7400 ---- ---- 1.270 1.270 1.270 -0.040 1.310 50 50 7450 ---- ---- 1.510 1.510 1.500 -0.040 1.540 7500 ---- ---- 1.770 1.770 1.760 -0.040 1.800 7550 ---- ---- 2.060 2.060 2.050 -0.040 2.090 7600 ---- ---- 2.380 2.380 2.360 -0.050 2.410 7650 ---- ---- 2.720 2.720 2.710 -0.050 2.760 33 7700 ---- ---- 3.090 3.090 3.080 -0.050 3.130 30 7750 ---- ---- 3.470 3.470 3.470 -0.040 3.510 7800 ---- ---- 3.880 3.880 3.870 -0.050 3.920 7850 ---- ---- ---- ---- 4.290 -0.050 4.340 7900 ---- ---- ---- ---- 4.730 -0.050 4.780 7950 ---- ---- ---- ---- 5.170 -0.050 5.220 8000 ---- ---- ---- ---- 5.620 -0.050 5.670 8100 ---- ---- ---- ---- 6.540 -0.040 6.580 8200 ---- ---- ---- ---- 7.480 -0.040 7.520 8300 ---- ---- ---- ---- 8.420 -0.040 8.460 8400 ---- ---- ---- ---- 9.360 -0.050 9.410 8500 ---- ---- ---- ---- 10.320 -0.040 10.360 8600 ---- ---- ---- ---- 11.270 -0.050 11.320 8700 ---- ---- ---- ---- 12.230 -0.050 12.280 8800 ---- ---- ---- ---- 13.190 -0.040 13.230 8900 ---- ---- ---- ---- 14.150 -0.040 14.190 9000 ---- ---- ---- ---- 15.110 -0.040 15.150 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- ---- ---- ---- 0.270 -0.020 0.290 7000 ---- ---- ---- ---- 0.330 -0.010 0.340 7050 ---- ---- ---- ---- 0.400 -0.020 0.420 7100 ---- ---- ---- ---- 0.480 -0.020 0.500 7150 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7200 ---- ---- 0.710 0.710 0.690 -0.030 0.720 7250 ---- ---- 0.840 0.840 0.820 -0.030 0.850 7300 ---- ---- 0.990 0.990 0.980 -0.030 1.010 7350 ---- ---- 1.160 1.160 1.150 -0.040 1.190 7400 1.320 1.320 1.320 1.320 1.350 -0.040 50 1.390 7450 ---- ---- 1.600 1.600 1.580 -0.050 1.630 7500 ---- ---- 1.860 1.860 1.840 -0.050 1.890 7550 ---- ---- 2.140 2.140 2.120 -0.050 2.170 7600 ---- ---- 2.450 2.450 2.440 -0.050 2.490 7650 ---- ---- 2.790 2.790 2.780 -0.050 2.830 7700 ---- ---- 3.150 3.150 3.140 -0.050 3.190 5 5 7750 ---- ---- 3.520 3.520 3.510 -0.060 3.570 7800 ---- ---- 3.920 3.920 3.910 -0.060 3.970 7850 ---- ---- ---- ---- 4.320 -0.060 4.380 7900 ---- ---- ---- ---- 4.750 -0.050 4.800 7950 ---- ---- ---- ---- 5.180 -0.060 5.240 8000 ---- ---- ---- ---- 5.630 -0.050 5.680 8100 ---- ---- ---- ---- 6.540 -0.040 6.580 8200 ---- ---- ---- ---- 7.460 -0.040 7.500 8300 ---- ---- ---- ---- 8.400 -0.040 8.440 8400 ---- ---- ---- ---- 9.340 -0.040 9.380 8500 ---- ---- ---- ---- 10.280 -0.040 10.320 8600 ---- ---- ---- ---- 11.230 -0.040 11.270 8700 ---- ---- ---- ---- 12.190 -0.030 12.220 8800 ---- ---- ---- ---- 13.140 -0.040 13.180 8900 ---- ---- ---- ---- 14.090 -0.040 14.130 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- ---- ---- ---- 0.260 0.000 0.260 6950 ---- ---- ---- ---- 0.310 -0.010 0.320 3 7000 ---- ---- ---- ---- 0.380 0.000 0.380 7050 ---- ---- ---- ---- 0.450 -0.010 0.460 7100 ---- ---- ---- ---- 0.530 -0.020 0.550 7150 ---- ---- 0.650 0.650 0.630 -0.030 0.660 7200 ---- ---- 0.760 0.760 0.750 -0.030 0.780 7250 ---- ---- 0.900 0.900 0.880 -0.040 0.920 7300 ---- ---- 1.050 1.050 1.040 -0.040 1.080 7350 ---- ---- 1.230 1.230 1.210 -0.050 1.260 7400 ---- ---- 1.430 1.430 1.420 -0.040 1.460 7450 ---- ---- 1.660 1.660 1.640 -0.060 1.700 7500 ---- ---- 1.920 1.920 1.900 -0.050 1.950 7550 ---- ---- 2.200 2.200 2.180 -0.060 2.240 7600 ---- ---- 2.500 2.500 2.490 -0.060 2.550 8 7650 ---- ---- 2.840 2.840 2.820 -0.060 2.880 7700 ---- ---- 3.200 3.200 3.180 -0.050 3.230 7750 ---- ---- 3.570 3.570 3.550 -0.050 3.600 7800 ---- ---- 3.960 3.960 3.940 -0.050 3.990 7850 ---- ---- 4.360 4.360 4.350 -0.050 4.400 7900 ---- ---- ---- ---- 4.770 -0.050 4.820 7950 ---- ---- ---- ---- 5.200 -0.040 5.240 8000 ---- ---- ---- ---- 5.630 -0.050 5.680 8050 ---- ---- ---- ---- 6.080 -0.050 6.130 8100 ---- ---- ---- ---- 6.530 -0.050 6.580 8150 ---- ---- ---- ---- 6.990 -0.040 7.030 8200 ---- ---- ---- ---- 7.450 -0.040 7.490 8300 ---- ---- ---- ---- 8.380 -0.040 8.420 8400 ---- ---- ---- ---- 9.310 -0.050 9.360 8500 ---- ---- ---- ---- 10.250 -0.050 10.300 8600 ---- ---- ---- ---- 11.190 -0.050 11.240 8700 ---- ---- ---- ---- 12.140 -0.050 12.190 8800 ---- ---- ---- ---- 13.090 -0.050 13.140 8900 ---- ---- ---- ---- 14.040 -0.050 14.090 9000 ---- ---- ---- ---- 14.990 -0.050 15.040 9100 ---- ---- ---- ---- 15.950 -0.040 15.990 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6750 ---- ---- ---- ---- 0.260 0.000 0.260 6800 ---- ---- ---- ---- 0.290 -0.010 0.300 6850 ---- ---- ---- ---- 0.330 -0.010 0.340 6900 ---- ---- ---- ---- 0.380 -0.010 0.390 6950 ---- ---- ---- ---- 0.440 -0.010 0.450 7000 ---- ---- ---- ---- 0.510 -0.010 0.520 7050 ---- ---- ---- ---- 0.590 -0.010 0.600 7100 ---- ---- ---- ---- 0.680 -0.010 0.690 7150 ---- ---- ---- ---- 0.790 -0.010 0.800 7200 ---- ---- 0.890 0.890 0.910 -0.020 0.930 7250 ---- ---- 1.060 1.060 1.050 -0.020 1.070 7300 ---- ---- 1.220 1.220 1.210 -0.020 1.230 7350 ---- ---- 1.390 1.390 1.390 -0.020 1.410 7400 ---- ---- 1.590 1.590 1.590 -0.020 1.610 7450 ---- ---- 1.810 1.810 1.820 -0.020 1.840 7500 ---- ---- ---- ---- 2.070 -0.020 2.090 7550 ---- ---- ---- ---- 2.340 -0.030 2.370 7600 ---- ---- ---- ---- 2.630 -0.030 2.660 7650 ---- ---- ---- ---- 2.950 -0.030 2.980 7700 ---- ---- ---- ---- 3.280 -0.040 3.320 7750 ---- ---- ---- ---- 3.640 -0.030 3.670 7800 ---- ---- ---- ---- 4.010 -0.030 4.040 7850 ---- ---- ---- ---- 4.400 -0.030 4.430 7900 ---- ---- ---- ---- 4.800 -0.030 4.830 7950 ---- ---- ---- ---- 5.200 -0.040 5.240 8000 ---- ---- ---- ---- 5.620 -0.040 5.660 8050 ---- ---- ---- ---- 6.050 -0.030 6.080 8100 ---- ---- ---- ---- 6.480 -0.040 6.520 8150 ---- ---- ---- ---- 6.920 -0.040 6.960 8200 ---- ---- ---- ---- 7.360 -0.040 7.400 8300 ---- ---- ---- ---- 8.270 -0.030 8.300 8400 ---- ---- ---- ---- 9.180 -0.030 9.210 8500 ---- ---- ---- ---- 10.100 -0.040 10.140 8600 ---- ---- ---- ---- 11.030 -0.040 11.070 8700 ---- ---- ---- ---- 11.960 -0.040 12.000 8800 ---- ---- ---- ---- 12.900 -0.040 12.940 8900 ---- ---- ---- ---- 13.840 -0.030 13.870 9000 ---- ---- ---- ---- 14.780 -0.030 14.810 9100 ---- ---- ---- ---- 15.720 -0.030 15.750 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.420 -0.010 0.430 6700 ---- ---- ---- ---- 0.510 -0.010 0.520 6750 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.620 -0.010 0.630 6850 ---- ---- ---- ---- 0.680 -0.010 0.690 6900 ---- ---- ---- ---- 0.750 -0.010 0.760 6950 ---- ---- ---- ---- 0.830 -0.010 0.840 7000 ---- ---- ---- ---- 0.910 -0.020 0.930 7050 ---- ---- ---- ---- 1.010 -0.010 1.020 7100 ---- ---- ---- ---- 1.110 -0.010 1.120 7150 ---- ---- ---- ---- 1.220 -0.020 1.240 7200 ---- ---- ---- ---- 1.350 -0.020 1.370 7250 ---- ---- ---- ---- 1.490 -0.020 1.510 7300 ---- ---- ---- ---- 1.640 -0.020 1.660 7350 ---- ---- ---- ---- 1.810 -0.020 1.830 7400 ---- ---- ---- ---- 2.000 -0.020 2.020 7450 ---- ---- ---- ---- 2.200 -0.030 2.230 7500 ---- ---- ---- ---- 2.430 -0.020 2.450 7550 ---- ---- ---- ---- 2.670 -0.020 2.690 7600 ---- ---- ---- ---- 2.930 -0.030 2.960 7650 ---- ---- ---- ---- 3.220 -0.020 3.240 7700 ---- ---- ---- ---- 3.520 -0.030 3.550 7750 ---- ---- ---- ---- 3.850 -0.030 3.880 7800 ---- ---- ---- ---- 4.190 -0.030 4.220 7850 ---- ---- ---- ---- 4.550 -0.030 4.580 7900 ---- ---- ---- ---- 4.920 -0.030 4.950 7950 ---- ---- ---- ---- 5.310 -0.030 5.340 8000 ---- ---- ---- ---- 5.700 -0.030 5.730 8050 ---- ---- ---- ---- 6.110 -0.030 6.140 8100 ---- ---- ---- ---- 6.520 -0.030 6.550 8200 ---- ---- ---- ---- 7.370 -0.030 7.400 8300 ---- ---- ---- ---- 8.230 -0.030 8.260 8400 ---- ---- ---- ---- 9.110 -0.030 9.140 8500 ---- ---- ---- ---- 10.010 -0.030 10.040 8600 ---- ---- ---- ---- 10.910 -0.030 10.940 8700 ---- ---- ---- ---- 11.820 -0.040 11.860 8800 ---- ---- ---- ---- 12.740 -0.030 12.770 8900 ---- ---- ---- ---- 13.660 -0.030 13.690 9000 ---- ---- ---- ---- 14.590 -0.030 14.620 9100 ---- ---- ---- ---- 15.510 -0.030 15.540 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.440 -0.010 0.450 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.630 0.000 0.630 6800 ---- ---- ---- ---- 0.740 -0.010 0.750 6900 ---- ---- ---- ---- 0.880 -0.010 0.890 6950 ---- ---- ---- ---- 0.960 -0.010 0.970 7000 ---- ---- ---- ---- 1.050 -0.010 1.060 7050 ---- ---- ---- ---- 1.140 -0.010 1.150 7100 ---- ---- ---- ---- 1.250 -0.010 1.260 7150 ---- ---- ---- ---- 1.360 -0.020 1.380 7200 ---- ---- ---- ---- 1.490 -0.010 1.500 7250 ---- ---- ---- ---- 1.630 -0.010 1.640 7300 ---- ---- ---- ---- 1.780 -0.010 1.790 7350 ---- ---- ---- ---- 1.950 -0.010 1.960 7400 ---- ---- ---- ---- 2.130 -0.010 2.140 7450 ---- ---- ---- ---- 2.330 -0.010 2.340 7500 ---- ---- ---- ---- 2.540 -0.020 2.560 7550 ---- ---- ---- ---- 2.780 -0.020 2.800 7600 ---- ---- ---- ---- 3.030 -0.020 3.050 7650 ---- ---- ---- ---- 3.310 -0.020 3.330 7700 ---- ---- ---- ---- 3.600 -0.020 3.620 7750 ---- ---- ---- ---- 3.920 -0.020 3.940 7800 ---- ---- ---- ---- 4.250 -0.020 4.270 7850 ---- ---- ---- ---- 4.590 -0.030 4.620 7900 ---- ---- ---- ---- 4.950 -0.030 4.980 7950 ---- ---- ---- ---- 5.330 -0.020 5.350 8000 ---- ---- ---- ---- 5.710 -0.020 5.730 8050 ---- ---- ---- ---- 6.100 -0.030 6.130 8100 ---- ---- ---- ---- 6.510 -0.020 6.530 8200 ---- ---- ---- ---- 7.330 -0.020 7.350 8300 ---- ---- ---- ---- 8.170 -0.020 8.190 8400 ---- ---- ---- ---- 9.030 -0.020 9.050 8500 ---- ---- ---- ---- 9.900 -0.030 9.930 8600 ---- ---- ---- ---- 10.790 -0.030 10.820 8700 ---- ---- ---- ---- 11.690 -0.020 11.710 8800 ---- ---- ---- ---- 12.590 -0.020 12.610 8900 ---- ---- ---- ---- 13.490 -0.030 13.520 9000 ---- ---- ---- ---- 14.400 -0.030 14.430 9100 ---- ---- ---- ---- 15.320 -0.020 15.340 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.490 -0.010 0.500 6600 ---- ---- ---- ---- 0.590 0.000 0.590 6700 ---- ---- ---- ---- 0.700 -0.010 0.710 6800 ---- ---- ---- ---- 0.830 -0.010 0.840 6900 ---- ---- ---- ---- 0.990 -0.010 1.000 6950 ---- ---- ---- ---- 1.080 -0.010 1.090 7000 ---- ---- ---- ---- 1.180 0.000 1.180 7050 ---- ---- ---- ---- 1.280 -0.010 1.290 7100 ---- ---- ---- ---- 1.390 -0.010 1.400 7150 ---- ---- ---- ---- 1.510 -0.010 1.520 7200 ---- ---- ---- ---- 1.640 -0.010 1.650 7250 ---- ---- ---- ---- 1.780 -0.010 1.790 7300 ---- ---- ---- ---- 1.940 -0.010 1.950 7350 ---- ---- ---- ---- 2.100 -0.010 2.110 7400 ---- ---- ---- ---- 2.280 -0.010 2.290 7450 ---- ---- ---- ---- 2.470 -0.010 2.480 7500 ---- ---- ---- ---- 2.680 -0.010 2.690 7550 ---- ---- ---- ---- 2.910 -0.010 2.920 7600 ---- ---- ---- ---- 3.150 -0.010 3.160 7650 ---- ---- ---- ---- 3.410 -0.010 3.420 7700 ---- ---- ---- ---- 3.680 -0.020 3.700 7750 ---- ---- ---- ---- 3.980 -0.010 3.990 7800 ---- ---- ---- ---- 4.290 -0.010 4.300 7850 ---- ---- ---- ---- 4.610 -0.010 4.620 7900 ---- ---- ---- ---- 4.950 -0.010 4.960 7950 ---- ---- ---- ---- 5.290 -0.020 5.310 8000 ---- ---- ---- ---- 5.660 -0.010 5.670 8100 ---- ---- ---- ---- 6.410 -0.020 6.430 8200 ---- ---- ---- ---- 7.200 -0.010 7.210 8300 ---- ---- ---- ---- 8.010 -0.020 8.030 8400 ---- ---- ---- ---- 8.850 -0.020 8.870 8500 ---- ---- ---- ---- 9.710 -0.020 9.730 8600 ---- ---- ---- ---- 10.590 -0.020 10.610 8700 ---- ---- ---- ---- 11.480 -0.010 11.490 8800 ---- ---- ---- ---- 12.370 -0.020 12.390 8900 ---- ---- ---- ---- 13.270 -0.020 13.290 9000 ---- ---- ---- ---- 14.180 -0.020 14.200 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.000 5.920 6.000 5.980 0.040 5.940 6850 ---- 5.510 5.420 5.510 5.480 0.040 5.440 6900 ---- 5.010 4.920 5.010 4.980 0.040 4.940 6950 ---- 4.510 4.420 4.510 4.490 0.050 4.440 7000 ---- 4.010 3.930 4.010 3.990 0.040 3.950 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7175 ---- 2.260 2.180 2.260 2.240 0.040 2.200 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.690 1.770 1.740 0.040 1.700 7250 ---- 1.530 1.440 1.520 1.500 0.040 1.460 7275 ---- 1.290 1.200 1.290 1.260 0.040 1.220 7300 ---- 1.040 0.960 1.040 1.020 0.030 0.990 7325 ---- 0.820 0.730 0.730 0.790 0.030 0.760 7350 ---- 0.610 0.520 0.520 0.580 0.020 0.560 7375 ---- 0.430 0.360 0.360 0.400 0.020 0.380 7400 ---- 0.270 0.220 0.220 0.250 0.000 0.250 80 7425 ---- 0.170 0.130 0.130 0.140 -0.010 0.150 198 7450 ---- 0.090 0.070 0.090 0.080 0.000 0.080 33 7475 ---- ---- ---- ---- 0.035 -0.005 0.040 145 7500 ---- ---- ---- ---- 0.020 0.000 0.020 148 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 7350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 33 7375 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 29 7400 ---- 0.300 0.260 0.300 0.250 -0.040 0.290 102 7425 ---- 0.450 0.390 0.450 0.400 -0.040 0.440 50 7450 ---- 0.640 0.570 0.640 0.580 -0.040 0.620 7475 ---- 0.850 0.770 0.770 0.790 -0.040 0.830 7500 ---- 1.080 1.000 1.000 1.020 -0.040 1.060 7525 ---- 1.320 1.240 1.240 1.260 -0.040 1.300 7550 ---- 1.570 1.490 1.490 1.500 -0.050 1.550 7575 ---- 1.820 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 7750 ---- 3.560 3.470 3.470 3.500 -0.040 3.540 7800 ---- 4.060 3.970 3.970 4.000 -0.040 4.040 7850 ---- 4.560 4.470 4.470 4.500 -0.030 4.530 7900 ---- 5.050 4.960 4.960 4.990 -0.040 5.030 7950 ---- 5.550 5.470 5.470 5.490 -0.040 5.530 8000 ---- 6.050 5.970 5.970 5.990 -0.040 6.030 8050 ---- 6.550 6.470 6.470 6.490 -0.040 6.530 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.000 5.920 6.000 5.980 0.050 5.930 6850 ---- 5.500 5.420 5.500 5.480 0.040 5.440 6900 ---- 5.000 4.920 5.000 4.980 0.040 4.940 6950 ---- 4.500 4.420 4.500 4.480 0.040 4.440 7000 ---- 4.000 3.920 4.000 3.980 0.040 3.940 7050 ---- 3.510 3.420 3.510 3.480 0.040 3.440 7100 ---- 3.010 2.930 3.010 2.990 0.050 2.940 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7200 ---- 2.020 1.940 2.020 2.000 0.040 1.960 7225 ---- 1.770 1.690 1.770 1.750 0.040 1.710 7250 ---- 1.530 1.450 1.530 1.510 0.040 1.470 7275 ---- 1.290 1.210 1.290 1.270 0.030 1.240 7300 ---- 1.070 0.980 0.980 1.040 0.030 1.010 7325 ---- 0.860 0.760 0.760 0.830 0.030 0.800 7350 ---- 0.650 0.570 0.570 0.630 0.020 0.610 7375 ---- 0.480 0.410 0.410 0.460 0.010 0.450 7400 ---- 0.330 0.280 0.280 0.320 0.010 0.310 11 11 7425 ---- 0.220 0.180 0.220 0.210 0.010 0.200 7450 ---- 0.140 0.110 0.140 0.130 0.010 0.120 7475 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7500 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 7325 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7350 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7375 ---- 0.250 0.210 0.250 0.220 -0.020 0.240 7400 ---- 0.370 0.310 0.370 0.320 -0.030 0.350 7425 ---- 0.520 0.450 0.520 0.470 -0.020 0.490 7450 ---- 0.680 0.610 0.680 0.630 -0.030 0.660 7475 ---- 0.880 0.800 0.880 0.820 -0.050 0.870 7500 ---- 1.100 1.010 1.010 1.040 -0.050 1.090 7525 ---- 1.330 1.260 1.260 1.270 -0.050 1.320 7550 ---- 1.570 1.490 1.490 1.510 -0.040 1.550 7575 ---- 1.820 1.740 1.740 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.970 2.970 3.000 -0.030 3.030 7750 ---- 3.560 3.470 3.470 3.490 -0.040 3.530 7800 ---- 4.050 3.970 3.970 3.990 -0.040 4.030 7850 ---- 4.550 4.470 4.470 4.490 -0.040 4.530 7900 ---- 5.050 4.970 4.970 4.990 -0.040 5.030 7950 ---- 5.550 5.470 5.470 5.490 -0.040 5.530 8000 ---- 6.050 5.960 5.960 5.990 -0.030 6.020 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.020 ---- 6.020 5.920 -0.030 5.950 6850 ---- 5.520 ---- 5.520 5.420 -0.030 5.450 6900 ---- 5.020 ---- 5.020 4.920 -0.030 4.950 6950 ---- 4.520 ---- 4.520 4.420 -0.030 4.450 7000 ---- 4.020 ---- 4.020 3.920 -0.030 3.950 7050 ---- 3.520 ---- 3.520 3.420 -0.030 3.450 7100 ---- 3.020 ---- 3.020 2.920 -0.030 2.950 7150 ---- 2.520 ---- 2.520 2.420 -0.030 2.450 7175 ---- 2.270 ---- 2.270 2.170 -0.030 2.200 7200 ---- 2.020 ---- 2.020 1.920 -0.030 1.950 7225 ---- 1.770 ---- 1.770 1.670 -0.030 1.700 7250 ---- 1.520 ---- 1.520 1.420 -0.030 1.450 7275 ---- 1.270 ---- 1.270 1.170 -0.030 1.200 7300 ---- 1.020 ---- 1.020 0.920 -0.030 0.950 7325 ---- 0.770 ---- 0.770 0.670 -0.030 0.700 7350 ---- 0.520 0.450 0.520 0.420 -0.040 0.460 7375 ---- 0.270 0.200 0.270 0.170 -0.050 0.220 7400 0.025 0.060 0.005 0.010 0.000 -0.050 3 0.050 65 99 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 15 7450 ---- ---- ---- ---- 0.000 0.000 CAB 5 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 156 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 13 7325 ---- ---- ---- ---- 0.000 0.000 CAB 5 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 1 51 7375 ---- ---- 0.005 0.005 0.000 -0.015 0.015 50 53 7400 0.040 0.040 0.030 0.040 0.090 0.000 1 0.090 3 159 7425 ---- ---- 0.230 0.230 0.340 0.040 0.300 7450 ---- 0.550 0.470 0.470 0.590 0.050 0.540 2 7475 ---- 0.800 0.730 0.730 0.840 0.050 0.790 7500 ---- 1.050 0.980 0.980 1.090 0.050 1.040 7525 ---- 1.300 1.230 1.230 1.340 0.050 1.290 7550 ---- 1.550 1.480 1.480 1.590 0.050 1.540 7575 ---- 1.800 1.730 1.730 1.840 0.050 1.790 7600 ---- 2.050 1.980 1.980 2.090 0.050 2.040 7625 ---- 2.300 2.230 2.230 2.340 0.050 2.290 7650 ---- 2.550 2.480 2.480 2.590 0.050 2.540 7700 ---- 3.050 2.980 2.980 3.090 0.050 3.040 7750 ---- 3.550 3.480 3.480 3.590 0.050 3.540 7800 ---- 4.050 3.980 3.980 4.090 0.050 4.040 7850 ---- 4.550 4.480 4.480 4.590 0.050 4.540 7900 ---- 5.050 4.980 4.980 5.090 0.050 5.040 7950 ---- 5.550 5.480 5.480 5.590 0.050 5.540 8000 ---- 6.050 5.980 5.980 6.090 0.050 6.040 8050 ---- 6.550 6.480 6.480 6.590 0.050 6.540 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.010 5.930 6.010 5.990 0.040 5.950 6850 ---- 5.510 5.420 5.510 5.490 0.040 5.450 6900 ---- 5.010 4.930 5.010 4.990 0.040 4.950 6950 ---- 4.510 4.430 4.510 4.490 0.040 4.450 7000 ---- 4.010 3.930 4.010 3.990 0.040 3.950 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.520 2.430 2.520 2.490 0.040 2.450 7175 ---- 2.270 2.180 2.270 2.240 0.040 2.200 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.780 1.680 1.780 1.740 0.040 1.700 7250 ---- 1.520 1.440 1.520 1.490 0.040 1.450 7275 ---- 1.280 1.190 1.280 1.250 0.040 1.210 7300 ---- 1.040 0.940 1.040 1.000 0.030 0.970 7325 ---- 0.800 0.700 0.800 0.770 0.030 0.740 7350 ---- 0.580 0.480 0.480 0.540 0.020 0.520 7375 ---- 0.380 0.300 0.300 0.350 0.010 0.340 7400 ---- 0.220 0.160 0.160 0.200 0.000 0.200 7425 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 7450 0.025 0.050 0.025 0.025 0.035 -0.010 2 0.045 2 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 21 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 3 7350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 77 7375 ---- ---- 0.110 0.110 0.110 -0.020 0.130 30 7400 0.240 0.250 0.200 0.240 0.200 -0.040 11 0.240 4 2 7425 ---- 0.410 0.340 0.410 0.350 -0.040 0.390 2 1 7450 ---- 0.600 0.520 0.600 0.540 -0.050 0.590 7475 ---- 0.830 0.740 0.740 0.770 -0.040 0.810 7500 ---- 1.080 0.990 0.990 1.010 -0.040 1.050 7525 ---- 1.320 1.240 1.240 1.250 -0.040 1.290 7550 ---- 1.570 1.480 1.480 1.500 -0.040 1.540 7575 ---- 1.810 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.970 1.970 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 7750 ---- 3.560 3.480 3.480 3.500 -0.040 3.540 7800 ---- 4.060 3.980 3.980 4.000 -0.040 4.040 7850 ---- 4.560 4.480 4.480 4.500 -0.040 4.540 7900 ---- 5.060 4.970 4.970 5.000 -0.040 5.040 7950 ---- 5.560 5.470 5.470 5.500 -0.040 5.540 8000 ---- 6.060 5.970 5.970 6.000 -0.040 6.040 8050 ---- 6.560 6.470 6.470 6.500 -0.040 6.540 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- ---- 5.920 5.980 ---- ---- 6850 ---- ---- ---- 5.420 5.480 ---- ---- 6900 ---- ---- ---- 4.920 4.980 ---- ---- 6950 ---- ---- ---- 4.420 4.480 ---- ---- 7000 ---- ---- ---- 3.920 3.990 ---- ---- 7050 ---- ---- ---- 3.430 3.490 ---- ---- 7100 ---- ---- ---- 2.930 2.990 ---- ---- 7150 ---- ---- ---- 2.430 2.490 ---- ---- 7200 ---- ---- ---- 1.940 1.990 ---- ---- 7225 ---- ---- ---- 1.690 1.750 ---- ---- 7250 ---- ---- ---- 1.440 1.500 ---- ---- 7275 ---- ---- ---- 1.200 1.260 ---- ---- 7300 ---- ---- ---- 0.960 1.030 ---- ---- 7325 ---- ---- ---- 0.750 0.810 ---- ---- 7350 ---- ---- ---- 0.550 0.610 ---- ---- 7375 ---- ---- ---- 0.380 0.430 ---- ---- 7400 ---- ---- ---- 0.250 0.290 ---- ---- 7425 ---- ---- ---- 0.160 0.180 ---- ---- 7450 ---- ---- ---- 0.090 0.100 ---- ---- 7475 ---- ---- ---- 0.050 0.050 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7525 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7275 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.045 0.040 ---- ---- 7325 ---- ---- ---- 0.070 0.070 ---- ---- 7350 ---- ---- ---- 0.120 0.110 ---- ---- 7375 ---- ---- ---- 0.190 0.190 ---- ---- 7400 ---- ---- ---- 0.290 0.290 ---- ---- 7425 ---- ---- ---- 0.440 0.430 ---- ---- 7450 ---- ---- ---- 0.610 0.600 ---- ---- 7475 ---- ---- ---- 0.810 0.800 ---- ---- 7500 ---- ---- ---- 1.050 1.030 ---- ---- 7525 ---- ---- ---- 1.280 1.260 ---- ---- 7550 ---- ---- ---- 1.530 1.510 ---- ---- 7575 ---- ---- ---- 1.770 1.750 ---- ---- 7600 ---- ---- ---- 2.020 2.000 ---- ---- 7650 ---- ---- ---- 2.520 2.500 ---- ---- 7700 ---- ---- ---- 3.020 3.000 ---- ---- 7750 ---- ---- ---- 3.510 3.500 ---- ---- 7800 ---- ---- ---- 4.010 4.000 ---- ---- 7850 ---- ---- ---- 4.510 4.490 ---- ---- 7900 ---- ---- ---- 5.010 4.990 ---- ---- 7950 ---- ---- ---- 5.510 5.490 ---- ---- 8000 ---- ---- ---- 6.010 5.990 ---- ---- SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.020 5.930 6.020 5.990 0.040 5.950 6850 ---- 5.520 5.430 5.520 5.490 0.040 5.450 6900 ---- 5.020 4.930 5.020 4.990 0.040 4.950 6950 ---- 4.520 4.430 4.520 4.490 0.040 4.450 7000 ---- 4.010 3.930 4.010 3.990 0.040 3.950 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.020 2.930 3.020 2.990 0.040 2.950 7150 ---- 2.520 2.430 2.520 2.490 0.040 2.450 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.680 1.770 1.740 0.040 1.700 7250 ---- 1.530 1.440 1.530 1.490 0.040 1.450 7275 ---- 1.270 1.190 1.270 1.240 0.030 1.210 7300 ---- 1.030 0.940 1.030 1.000 0.040 0.960 7325 ---- 0.790 0.700 0.790 0.750 0.030 0.720 7350 ---- 0.550 0.460 0.460 0.520 0.020 0.500 7375 ---- 0.350 0.260 0.260 0.320 0.010 0.310 7400 ---- 0.180 0.130 0.130 0.150 -0.010 0.160 7425 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7450 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7375 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7400 ---- 0.210 0.160 0.160 0.160 -0.040 0.200 7425 ---- 0.380 0.310 0.380 0.310 -0.060 0.370 7450 ---- 0.590 0.500 0.500 0.520 -0.050 0.570 7475 ---- 0.830 0.740 0.740 0.760 -0.040 0.800 7500 ---- 1.070 0.990 0.990 1.000 -0.040 1.040 7525 ---- 1.320 1.240 1.240 1.250 -0.040 1.290 7550 ---- 1.570 1.480 1.480 1.500 -0.040 1.540 7575 ---- 1.820 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.220 2.220 2.250 -0.040 2.290 7650 ---- 2.560 2.470 2.470 2.500 -0.040 2.540 7700 ---- 3.060 2.970 2.970 3.000 -0.040 3.040 7750 ---- 3.560 3.470 3.470 3.500 -0.040 3.540 7800 ---- 4.060 3.970 3.970 4.000 -0.040 4.040 7850 ---- 4.560 4.480 4.480 4.500 -0.040 4.540 7900 ---- 5.060 4.980 4.980 5.000 -0.040 5.040 7950 ---- 5.560 5.480 5.480 5.500 -0.040 5.540 8000 ---- 6.060 5.980 5.980 6.000 -0.040 6.040 8050 ---- 6.560 6.480 6.480 6.500 -0.040 6.540 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.020 5.930 6.020 5.990 0.040 5.950 6850 ---- 5.520 5.430 5.520 5.490 0.040 5.450 6900 ---- 5.020 4.930 5.020 4.990 0.040 4.950 6950 ---- 4.530 4.430 4.530 4.490 0.040 4.450 7000 ---- 4.030 3.930 4.030 3.990 0.040 3.950 7050 ---- 3.530 3.430 3.530 3.490 0.040 3.450 7100 ---- 3.030 2.930 3.030 2.990 0.040 2.950 7150 ---- 2.530 2.430 2.530 2.490 0.040 2.450 7175 ---- 2.280 2.180 2.280 2.240 0.040 2.200 7200 ---- 2.030 1.930 2.030 1.990 0.040 1.950 7225 ---- 1.780 1.680 1.780 1.740 0.040 1.700 7250 ---- 1.530 1.430 1.530 1.490 0.040 1.450 7275 ---- 1.280 1.180 1.280 1.240 0.040 1.200 7300 ---- 1.030 0.930 1.030 0.990 0.040 0.950 7325 ---- 0.780 0.680 0.780 0.740 0.030 0.710 7350 ---- 0.520 0.440 0.520 0.500 0.030 0.470 7375 ---- 0.300 0.200 0.200 0.250 0.010 0.240 7400 ---- 0.110 0.060 0.060 0.050 -0.040 0.090 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.005 0.005 -0.010 0.010 7375 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7400 ---- ---- 0.080 0.080 0.060 -0.070 0.130 7425 ---- ---- 0.250 0.250 0.260 -0.060 0.320 7450 ---- 0.570 0.490 0.490 0.510 -0.040 0.550 7475 ---- 0.820 0.730 0.730 0.750 -0.040 0.790 7500 ---- 1.070 0.970 0.970 1.000 -0.040 1.040 7525 ---- 1.320 1.220 1.220 1.250 -0.040 1.290 7550 ---- 1.570 1.470 1.470 1.500 -0.040 1.540 7575 ---- 1.820 1.720 1.720 1.750 -0.040 1.790 7600 ---- 2.070 1.970 1.970 2.000 -0.040 2.040 7625 ---- 2.320 2.220 2.220 2.250 -0.040 2.290 7650 ---- 2.570 2.470 2.470 2.500 -0.040 2.540 7700 ---- 3.070 2.970 2.970 3.000 -0.040 3.040 7750 ---- 3.570 3.470 3.470 3.500 -0.040 3.540 7800 ---- 4.070 3.970 3.970 4.000 -0.040 4.040 7850 ---- 4.570 4.470 4.470 4.500 -0.040 4.540 7900 ---- 5.070 4.970 4.970 5.000 -0.040 5.040 7950 ---- 5.560 5.470 5.470 5.500 -0.040 5.540 8000 ---- 6.060 5.970 5.970 6.000 -0.040 6.040 8050 ---- 6.560 6.470 6.470 6.500 -0.040 6.540 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.010 5.930 6.010 5.990 0.040 5.950 6850 ---- 5.510 5.430 5.510 5.490 0.040 5.450 6900 ---- 5.010 4.920 5.010 4.990 0.040 4.950 6950 ---- 4.510 4.430 4.510 4.490 0.040 4.450 7000 ---- 4.010 3.930 4.010 3.990 0.040 3.950 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.690 1.770 1.740 0.040 1.700 7250 ---- 1.520 1.440 1.520 1.490 0.030 1.460 7275 ---- 1.270 1.190 1.270 1.250 0.040 1.210 7300 ---- 1.030 0.950 1.030 1.010 0.040 0.970 7325 ---- 0.790 0.710 0.710 0.770 0.030 0.740 7350 ---- 0.580 0.490 0.490 0.550 0.020 0.530 7375 ---- 0.390 0.310 0.310 0.360 0.010 0.350 7400 ---- 0.240 0.180 0.180 0.210 0.000 0.210 7425 ---- 0.130 0.090 0.130 0.110 0.000 0.110 7450 ---- 0.060 0.045 0.060 0.050 0.000 0.050 7475 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- ---- ---- 0.030 -0.005 0.035 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 7400 ---- 0.260 0.210 0.260 0.210 -0.040 0.250 7425 ---- 0.420 0.360 0.420 0.360 -0.050 0.410 7450 ---- 0.610 0.530 0.610 0.550 -0.050 0.600 7475 ---- 0.840 0.750 0.750 0.770 -0.050 0.820 7500 ---- 1.080 0.990 0.990 1.010 -0.040 1.050 7525 ---- 1.330 1.240 1.240 1.250 -0.050 1.300 7550 ---- 1.570 1.490 1.490 1.500 -0.040 1.540 7575 ---- 1.820 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 7750 ---- 3.560 3.480 3.480 3.500 -0.040 3.540 7800 ---- 4.060 3.980 3.980 4.000 -0.040 4.040 7850 ---- 4.560 4.470 4.470 4.500 -0.040 4.540 7900 ---- 5.060 4.980 4.980 5.000 -0.040 5.040 7950 ---- 5.560 5.470 5.470 5.500 -0.040 5.540 8000 ---- 6.060 5.970 5.970 6.000 -0.040 6.040 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.000 5.920 6.000 5.980 0.040 5.940 6850 ---- 5.500 5.420 5.500 5.480 0.040 5.440 6900 ---- 5.000 4.920 5.000 4.980 0.040 4.940 6950 ---- 4.510 4.420 4.510 4.480 0.040 4.440 7000 ---- 4.010 3.930 4.010 3.990 0.050 3.940 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7200 ---- 2.020 1.940 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.690 1.770 1.750 0.040 1.710 7250 ---- 1.520 1.440 1.520 1.500 0.030 1.470 7275 ---- 1.280 1.200 1.280 1.260 0.030 1.230 7300 ---- 1.050 0.960 0.960 1.030 0.040 0.990 7325 ---- 0.830 0.740 0.740 0.800 0.030 0.770 7350 ---- 0.620 0.540 0.540 0.600 0.020 0.580 7375 ---- 0.450 0.380 0.380 0.430 0.020 0.410 7400 ---- 0.290 0.240 0.240 0.280 0.010 0.270 7425 ---- 0.190 0.150 0.150 0.170 0.000 0.170 7450 ---- 0.110 0.090 0.110 0.100 0.000 0.100 7475 ---- ---- 0.045 0.045 0.050 0.000 0.050 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 7325 ---- ---- ---- ---- 0.060 -0.010 0.070 7350 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7375 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 7400 ---- 0.320 0.280 0.320 0.280 -0.030 0.310 7425 ---- 0.480 0.410 0.480 0.420 -0.040 0.460 12 7450 ---- 0.650 0.580 0.650 0.600 -0.040 0.640 7475 ---- 0.860 0.780 0.860 0.810 -0.040 0.850 7500 ---- 1.080 1.010 1.010 1.030 -0.040 1.070 7525 ---- 1.320 1.250 1.250 1.260 -0.050 1.310 7550 ---- 1.570 1.490 1.490 1.510 -0.040 1.550 7575 ---- 1.820 1.740 1.740 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 7750 ---- 3.560 3.480 3.480 3.500 -0.040 3.540 7800 ---- 4.060 3.970 3.970 4.000 -0.030 4.030 7850 ---- 4.550 4.460 4.460 4.490 -0.040 4.530 7900 ---- 5.050 4.970 4.970 4.990 -0.040 5.030 7950 ---- 5.550 5.470 5.470 5.490 -0.040 5.530 8000 ---- 6.050 5.970 5.970 5.990 -0.040 6.030 8050 ---- 6.550 6.470 6.470 6.490 -0.040 6.530 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.000 5.910 6.000 5.980 0.050 5.930 6850 ---- 5.500 5.420 5.500 5.480 0.050 5.430 6900 ---- 5.000 4.920 5.000 4.980 0.040 4.940 6950 ---- 4.500 4.420 4.500 4.480 0.040 4.440 7000 ---- 4.000 3.920 4.000 3.980 0.040 3.940 7050 ---- 3.510 3.420 3.510 3.480 0.040 3.440 7100 ---- 3.010 2.930 3.010 2.990 0.050 2.940 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7200 ---- 2.020 1.940 2.020 2.000 0.040 1.960 7225 ---- 1.780 1.700 1.780 1.760 0.040 1.720 7250 ---- 1.540 1.460 1.540 1.520 0.040 1.480 7275 ---- 1.300 1.210 1.210 1.280 0.030 1.250 7300 ---- 1.090 0.990 0.990 1.060 0.030 1.030 7325 ---- 0.870 0.790 0.790 0.850 0.020 0.830 7350 ---- 0.680 0.610 0.610 0.660 0.020 0.640 7375 ---- 0.520 0.450 0.450 0.490 0.010 0.480 11 11 7400 ---- 0.360 0.320 0.320 0.350 0.010 0.340 22 22 7425 ---- 0.250 0.220 0.220 0.240 0.010 0.230 7450 ---- 0.160 0.140 0.160 0.160 0.010 0.150 7475 ---- ---- 0.090 0.090 0.100 0.000 0.100 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7525 ---- ---- ---- ---- 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7275 ---- ---- ---- ---- 0.045 -0.005 0.050 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7325 0.120 0.120 0.110 0.120 0.110 -0.020 11 0.130 22 22 7350 ---- ---- 0.170 0.170 0.170 -0.020 0.190 7375 ---- 0.280 0.240 0.280 0.250 -0.020 0.270 7400 ---- 0.400 0.350 0.400 0.350 -0.030 0.380 11 11 7425 ---- 0.550 0.470 0.470 0.500 -0.030 0.530 7450 ---- 0.710 0.640 0.710 0.660 -0.040 0.700 7475 ---- 0.900 0.820 0.900 0.850 -0.040 0.890 7500 ---- 1.110 1.030 1.030 1.060 -0.040 1.100 7525 ---- 1.340 1.270 1.270 1.290 -0.040 1.330 7550 ---- 1.580 1.500 1.500 1.520 -0.040 1.560 7575 ---- 1.820 1.740 1.740 1.760 -0.040 1.800 7600 ---- 2.070 1.990 1.990 2.010 -0.040 2.050 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.030 3.030 7750 ---- 3.550 3.470 3.470 3.490 -0.040 3.530 7800 ---- 4.050 3.970 3.970 3.990 -0.040 4.030 7850 ---- 4.550 4.470 4.470 4.490 -0.040 4.530 7900 ---- 5.050 4.970 4.970 4.990 -0.040 5.030 7950 ---- 5.550 5.460 5.460 5.490 -0.030 5.520 8000 ---- 6.040 5.960 5.960 5.990 -0.030 6.020 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.010 5.930 6.010 5.990 0.040 5.950 6850 ---- 5.520 5.430 5.520 5.490 0.040 5.450 6900 ---- 5.020 4.930 5.020 4.990 0.040 4.950 6950 ---- 4.520 4.430 4.520 4.490 0.040 4.450 7000 ---- 4.020 3.930 4.020 3.990 0.040 3.950 7050 ---- 3.520 3.430 3.520 3.490 0.040 3.450 7100 ---- 3.020 2.930 3.020 2.990 0.040 2.950 7150 ---- 2.520 2.430 2.520 2.490 0.040 2.450 7175 ---- 2.270 2.180 2.270 2.240 0.040 2.200 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.680 1.770 1.740 0.040 1.700 7250 ---- 1.520 1.430 1.520 1.490 0.040 1.450 7275 ---- 1.280 1.180 1.280 1.240 0.040 1.200 7300 ---- 1.030 0.940 1.030 0.990 0.040 0.950 7325 ---- 0.780 0.690 0.780 0.750 0.040 0.710 7350 ---- 0.540 0.440 0.540 0.500 0.030 0.470 7375 ---- 0.310 0.220 0.220 0.270 0.010 0.260 4 7400 ---- 0.130 0.080 0.080 0.090 -0.020 0.110 306 7425 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 33 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 2 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 19 7375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 845 7400 ---- ---- 0.110 0.110 0.100 -0.060 0.160 198 7425 ---- ---- 0.270 0.270 0.270 -0.060 0.330 67 7450 ---- 0.580 0.490 0.490 0.510 -0.050 0.560 7475 ---- 0.820 0.740 0.740 0.750 -0.050 0.800 7500 ---- 1.070 0.980 0.980 1.000 -0.040 1.040 7525 ---- 1.320 1.230 1.230 1.250 -0.040 1.290 7550 ---- 1.570 1.470 1.470 1.500 -0.040 1.540 7575 ---- 1.820 1.720 1.720 1.750 -0.040 1.790 7600 ---- 2.070 1.970 1.970 2.000 -0.040 2.040 7625 ---- 2.320 2.220 2.220 2.250 -0.040 2.290 7650 ---- 2.570 2.470 2.470 2.500 -0.040 2.540 7700 ---- 3.060 2.970 2.970 3.000 -0.040 3.040 7750 ---- 3.560 3.470 3.470 3.500 -0.040 3.540 7800 ---- 4.060 3.970 3.970 4.000 -0.040 4.040 7850 ---- 4.560 4.470 4.470 4.500 -0.040 4.540 7900 ---- 5.060 4.970 4.970 5.000 -0.040 5.040 7950 ---- 5.560 5.480 5.480 5.500 -0.040 5.540 8000 ---- 6.060 5.980 5.980 6.000 -0.040 6.040 8050 ---- 6.560 6.480 6.480 6.500 -0.040 6.540 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.010 5.930 6.010 5.990 0.050 5.940 6850 ---- 5.510 5.430 5.510 5.490 0.040 5.450 6900 ---- 5.010 4.930 5.010 4.990 0.040 4.950 6950 ---- 4.510 4.430 4.510 4.490 0.040 4.450 7000 ---- 4.010 3.930 4.010 3.990 0.040 3.950 7050 ---- 3.510 3.430 3.510 3.490 0.040 3.450 7100 ---- 3.010 2.930 3.010 2.990 0.040 2.950 7150 ---- 2.510 2.430 2.510 2.490 0.040 2.450 7175 ---- 2.270 2.180 2.270 2.240 0.040 2.200 7200 ---- 2.020 1.930 2.020 1.990 0.040 1.950 7225 ---- 1.770 1.690 1.770 1.740 0.040 1.700 7250 ---- 1.520 1.440 1.520 1.500 0.040 1.460 7275 ---- 1.280 1.190 1.280 1.250 0.040 1.210 7300 ---- 1.040 0.950 1.040 1.010 0.030 0.980 7325 ---- 0.800 0.710 0.710 0.780 0.030 0.750 7350 ---- 0.590 0.500 0.500 0.560 0.020 0.540 7375 ---- 0.400 0.330 0.330 0.370 0.010 0.360 7400 ---- 0.240 0.190 0.190 0.220 0.000 0.220 7425 ---- 0.140 0.100 0.140 0.120 0.000 0.120 7450 ---- ---- 0.050 0.050 0.060 0.000 0.060 7475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 16 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6 7350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 200 7375 ---- ---- 0.130 0.130 0.130 -0.030 0.160 100 7400 ---- 0.270 0.230 0.270 0.220 -0.040 0.260 3 7425 ---- 0.430 0.360 0.430 0.370 -0.050 0.420 7450 ---- 0.620 0.540 0.620 0.560 -0.040 0.600 7475 ---- 0.830 0.760 0.760 0.770 -0.050 0.820 7500 ---- 1.070 1.000 1.000 1.010 -0.050 1.060 7525 ---- 1.320 1.240 1.240 1.260 -0.040 1.300 7550 ---- 1.570 1.490 1.490 1.500 -0.040 1.540 7575 ---- 1.810 1.730 1.730 1.750 -0.040 1.790 7600 ---- 2.060 1.980 1.980 2.000 -0.040 2.040 7625 ---- 2.310 2.230 2.230 2.250 -0.040 2.290 7650 ---- 2.560 2.480 2.480 2.500 -0.040 2.540 7700 ---- 3.060 2.980 2.980 3.000 -0.040 3.040 7750 ---- 3.560 3.480 3.480 3.500 -0.040 3.540 7800 ---- 4.060 3.980 3.980 4.000 -0.040 4.040 7850 ---- 4.560 4.480 4.480 4.500 -0.040 4.540 7900 ---- 5.060 4.970 4.970 5.000 -0.040 5.040 7950 ---- 5.560 5.470 5.470 5.500 -0.040 5.540 8000 ---- 6.060 5.980 5.980 6.000 -0.030 6.030 8050 ---- 6.560 6.470 6.470 6.500 -0.030 6.530 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10900 ---- ---- ---- 4.670 4.690 ---- ---- 10950 ---- 4.920 4.170 4.920 4.200 -0.530 4.730 11000 ---- 4.420 3.690 4.420 3.710 -0.530 4.240 7 11050 ---- 3.930 3.210 3.930 3.230 -0.530 3.760 11100 ---- 3.450 2.750 3.450 2.770 -0.510 3.280 11150 ---- 2.980 2.310 2.980 2.320 -0.490 2.810 11200 ---- 2.520 1.890 1.890 1.900 -0.470 2.370 11250 ---- 2.090 1.510 2.090 1.510 -0.430 1.940 11300 ---- 1.680 1.170 1.170 1.170 -0.390 1.560 11350 ---- 1.320 0.880 0.880 0.870 -0.340 1.210 11400 ---- 1.000 0.640 0.640 0.630 -0.280 0.910 11450 ---- 0.730 0.450 0.730 0.440 -0.230 0.670 11500 ---- 0.510 0.310 0.510 0.290 -0.180 0.470 11550 ---- 0.350 0.210 0.350 0.190 -0.130 0.320 11600 ---- 0.230 0.140 0.230 0.130 -0.080 0.210 11650 ---- ---- 0.100 0.100 0.080 -0.060 0.140 11700 ---- ---- 0.070 0.070 0.050 -0.040 0.090 11750 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11800 ---- ---- ---- ---- 0.020 -0.015 0.035 11850 ---- ---- ---- ---- 0.015 -0.010 0.025 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10900 ---- ---- ---- 0.020 0.010 ---- ---- 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- ---- ---- ---- 0.030 0.015 0.015 11050 ---- 0.035 ---- 0.035 0.050 0.020 0.030 11100 ---- 0.070 ---- 0.070 0.080 0.030 0.050 11150 ---- 0.120 ---- 0.120 0.130 0.050 3 0.080 11200 ---- 0.200 0.120 0.120 0.210 0.080 3 0.130 11250 0.350 0.350 0.180 0.350 0.320 0.110 4 0.210 4 11300 ---- 0.470 0.270 0.270 0.480 0.160 0.320 11350 ---- 0.670 0.400 0.400 0.680 0.210 0.470 11400 ---- 0.930 0.580 0.580 0.930 0.260 0.670 11450 ---- 1.240 0.840 1.240 1.240 0.320 0.920 11500 ---- 1.610 1.120 1.600 1.590 0.370 1.220 11550 ---- 2.010 1.450 2.010 1.990 0.420 1.570 11600 ---- 2.440 1.820 2.440 2.420 0.460 1.960 11650 ---- 2.890 2.230 2.230 2.880 0.490 2.390 11700 ---- 3.360 2.670 3.360 3.350 0.520 2.830 11750 ---- 3.850 3.130 3.130 3.820 0.520 3.300 11800 ---- 4.330 3.600 3.600 4.310 0.530 3.780 11850 ---- 4.830 4.090 4.090 4.800 0.540 4.260 11900 ---- 5.320 4.580 4.580 5.290 0.540 4.750 11950 ---- 5.810 5.070 5.070 5.790 0.550 5.240 12000 ---- 6.310 5.560 5.560 6.290 0.550 5.740 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- ---- ---- 4.670 4.690 ---- ---- 10950 ---- ---- ---- 4.180 4.200 ---- ---- 11000 ---- ---- ---- 3.700 3.720 ---- ---- 11050 ---- ---- ---- 3.230 3.250 ---- ---- 11100 ---- ---- ---- 2.770 2.790 ---- ---- 11150 ---- ---- ---- 2.340 2.360 ---- ---- 11200 ---- ---- ---- 1.930 1.940 ---- ---- 11250 ---- ---- ---- 1.560 1.570 ---- ---- 11300 ---- ---- ---- 1.230 1.230 ---- ---- 11350 ---- ---- ---- 0.940 0.940 ---- ---- 11400 ---- ---- ---- 0.700 0.690 ---- ---- 11450 ---- ---- ---- 0.510 0.500 ---- ---- 11500 ---- ---- ---- 0.360 0.350 ---- ---- 11550 ---- ---- ---- 0.250 0.240 ---- ---- 11600 ---- ---- ---- 0.180 0.160 ---- ---- 11650 ---- ---- ---- 0.120 0.110 ---- ---- 11700 ---- ---- ---- 0.090 0.070 ---- ---- 11750 ---- ---- ---- 0.060 0.045 ---- ---- 11800 ---- ---- ---- 0.045 0.030 ---- ---- 11850 ---- ---- ---- 0.035 0.015 ---- ---- 11900 ---- ---- ---- 0.030 0.010 ---- ---- 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- 0.025 0.015 ---- ---- 10950 ---- ---- ---- 0.030 0.025 ---- ---- 11000 ---- ---- ---- 0.040 0.045 ---- ---- 11050 ---- ---- ---- 0.045 0.070 ---- ---- 11100 ---- ---- ---- 0.070 0.110 ---- ---- 11150 ---- ---- ---- 0.110 0.170 ---- ---- 11200 ---- ---- ---- 0.150 0.260 ---- ---- 11250 ---- ---- ---- 0.220 0.380 ---- ---- 11300 ---- ---- ---- 0.320 0.540 ---- ---- 11350 ---- ---- ---- 0.460 0.740 ---- ---- 11400 ---- ---- ---- 0.650 1.000 ---- ---- 11450 ---- ---- ---- 0.920 1.300 ---- ---- 11500 ---- ---- ---- 1.210 1.650 ---- ---- 11550 ---- ---- ---- 1.540 2.040 ---- ---- 11600 ---- ---- ---- 1.910 2.460 ---- ---- 11650 ---- ---- ---- 2.310 2.900 ---- ---- 11700 ---- ---- ---- 2.740 3.360 ---- ---- 11750 ---- ---- ---- 3.190 3.830 ---- ---- 11800 ---- ---- ---- 3.660 4.310 ---- ---- 11850 ---- ---- ---- 4.140 4.800 ---- ---- 11900 ---- ---- ---- 4.620 5.290 ---- ---- 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10900 ---- ---- ---- 4.670 4.690 ---- ---- 10950 ---- 4.920 4.170 4.920 4.190 -0.550 4.740 11000 ---- 4.420 3.670 4.420 3.690 -0.550 4.240 11050 ---- 3.920 3.170 3.920 3.190 -0.550 3.740 11100 ---- 3.430 2.680 3.430 2.700 -0.540 3.240 11150 ---- 2.930 2.190 2.930 2.210 -0.540 2.750 11200 ---- 2.440 1.720 2.440 1.740 -0.520 2.260 11250 ---- 1.960 1.280 1.280 1.290 -0.500 1.790 11300 ---- 1.500 0.900 0.900 0.900 -0.440 1.340 11350 ---- 1.080 0.580 0.580 0.570 -0.380 0.950 11400 ---- 0.710 0.340 0.340 0.330 -0.290 0.620 11450 0.220 0.430 0.180 0.220 0.170 -0.200 4 0.370 11500 ---- 0.220 0.090 0.220 0.070 -0.130 0.200 11550 ---- ---- 0.050 0.050 0.030 -0.070 0.100 9 11600 ---- ---- 0.030 0.030 0.010 -0.035 0.045 11650 ---- ---- ---- ---- 0.005 -0.015 0.020 1 11700 ---- ---- ---- ---- -0.005 0.005 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10900 ---- ---- ---- 0.015 ---- ---- 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.005 CAB 11150 ---- ---- ---- ---- 0.015 0.010 0.005 11200 ---- 0.030 ---- 0.030 0.040 0.020 0.020 11250 0.050 0.100 0.050 0.050 0.100 0.055 1 0.045 11300 0.080 0.200 0.080 0.080 0.200 0.100 1 0.100 100 11350 ---- 0.370 0.190 0.190 0.380 0.180 0.200 11400 ---- 0.630 0.320 0.630 0.630 0.260 0.370 16 16 11450 ---- 0.980 0.550 0.980 0.970 0.350 0.620 1 11500 1.130 1.390 0.830 1.130 1.380 0.430 4 0.950 2 11550 ---- 1.850 1.200 1.850 1.830 0.480 1.350 11600 ---- 2.340 1.630 1.630 2.310 0.510 1.800 11650 ---- 2.830 2.100 2.100 2.810 0.540 2.270 11700 ---- 3.330 2.580 2.580 3.300 0.540 2.760 11750 ---- 3.830 3.080 3.830 3.800 0.550 3.250 11800 ---- 4.330 3.570 3.570 4.300 0.550 3.750 11850 ---- 4.830 4.070 4.070 4.800 0.550 4.250 11900 ---- 5.330 4.570 4.570 5.300 0.550 4.750 11950 ---- 5.820 5.070 5.070 5.800 0.550 5.250 5 12000 ---- 6.320 5.570 5.570 6.300 0.550 5.750 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10900 ---- ---- ---- 4.670 4.690 ---- ---- 10950 ---- 4.920 4.170 4.920 4.190 -0.550 4.740 11000 ---- 4.420 3.670 4.420 3.690 -0.550 4.240 11050 ---- 3.920 3.180 3.920 3.200 -0.540 3.740 2 11100 ---- 3.430 2.690 3.430 2.710 -0.540 3.250 11150 ---- 2.940 2.210 2.940 2.230 -0.530 2.760 11200 ---- 2.450 1.760 2.450 1.770 -0.510 2.280 11250 ---- 1.980 1.340 1.980 1.350 -0.470 1.820 11300 ---- 1.540 0.970 0.970 0.970 -0.430 1.400 11350 ---- 1.140 0.660 0.660 0.660 -0.360 1.020 11400 ---- 0.790 0.420 0.420 0.410 -0.290 0.700 11450 ---- 0.510 0.250 0.510 0.240 -0.210 0.450 11500 ---- 0.300 0.140 0.300 0.130 -0.140 0.270 11550 ---- 0.160 0.080 0.160 0.060 -0.090 0.150 1 11600 ---- ---- 0.045 0.045 0.030 -0.050 0.080 2 11650 ---- ---- 0.030 0.030 0.015 -0.025 0.040 1 11700 ---- ---- ---- ---- 0.005 -0.015 0.020 1 11750 ---- ---- ---- ---- -0.010 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10900 ---- ---- ---- 0.015 ---- ---- 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.015 0.010 0.005 11150 ---- 0.030 ---- 0.030 0.040 0.020 0.020 11200 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1 11250 ---- 0.140 ---- 0.140 0.160 0.080 0.080 1 11300 ---- 0.270 0.140 0.140 0.280 0.130 0.150 106 11350 0.280 0.450 0.230 0.280 0.460 0.190 10 0.270 1 11400 ---- 0.710 0.380 0.380 0.720 0.270 0.450 11450 ---- 1.050 0.620 1.050 1.040 0.340 0.700 1 11500 ---- 1.450 0.910 1.450 1.430 0.410 1.020 11550 ---- 1.890 1.270 1.890 1.870 0.470 1.400 11600 ---- 2.350 1.670 2.350 2.330 0.500 1.830 11650 ---- 2.840 2.120 2.120 2.810 0.520 2.290 11700 ---- 3.330 2.600 2.600 3.310 0.540 2.770 11750 ---- 3.830 3.080 3.080 3.800 0.540 3.260 11800 ---- 4.330 3.580 3.580 4.300 0.550 3.750 11850 ---- 4.820 4.070 4.070 4.800 0.550 4.250 4 11900 ---- 5.320 4.570 4.570 5.300 0.550 4.750 11950 ---- 5.820 5.070 5.070 5.800 0.550 5.250 12000 ---- 6.320 5.570 5.570 6.300 0.560 5.740 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.390 11.640 12.390 11.660 -0.550 12.210 10300 ---- 11.400 10.640 11.400 10.670 -0.540 11.210 10 10400 ---- 10.400 9.640 10.400 9.670 -0.540 10.210 10500 ---- 9.400 8.650 9.400 8.670 -0.550 9.220 10600 ---- 8.410 7.650 8.410 7.670 -0.550 8.220 10650 ---- 7.910 7.150 7.910 7.180 -0.540 7.720 10700 ---- 7.410 6.650 7.410 6.680 -0.540 7.220 10750 ---- 6.910 6.150 6.910 6.180 -0.540 6.720 10800 ---- 6.410 5.660 6.410 5.680 -0.550 6.230 10850 ---- 5.910 5.160 5.910 5.180 -0.550 5.730 10900 ---- 5.420 4.660 5.420 4.680 -0.550 5.230 10950 ---- 4.920 4.170 4.920 4.190 -0.540 4.730 11000 ---- 4.420 3.680 4.420 3.700 -0.540 4.240 11050 ---- 3.930 3.190 3.930 3.210 -0.540 3.750 11100 ---- 3.440 2.720 3.440 2.740 -0.520 3.260 11150 ---- 2.960 2.260 2.960 2.280 -0.500 2.780 11200 ---- 2.490 1.830 2.490 1.840 -0.480 2.320 11250 ---- 2.040 1.430 1.430 1.440 -0.450 1.890 11300 ---- 1.620 1.080 1.080 1.080 -0.400 1.480 11350 ---- 1.240 0.780 0.780 0.780 -0.340 1.120 165 11400 0.830 0.910 0.540 0.830 0.530 -0.290 6 0.820 3 7 11450 ---- 0.640 0.360 0.640 0.350 -0.220 0.570 11500 ---- 0.420 0.230 0.420 0.220 -0.160 0.380 200 11550 ---- 0.270 0.150 0.270 0.130 -0.110 0.240 16 16 11600 0.100 0.160 0.090 0.100 0.080 -0.070 1 0.150 54 11650 ---- ---- 0.060 0.060 0.045 -0.045 0.090 52 11700 ---- ---- 0.040 0.040 0.025 -0.025 0.050 2 11750 ---- ---- ---- ---- 0.015 -0.015 0.030 3 11800 ---- ---- ---- ---- 0.005 -0.015 0.020 5 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11900 ---- ---- ---- ---- -0.005 0.005 1 11950 ---- ---- ---- ---- -0.005 0.005 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.340 11.590 12.340 11.620 -0.540 12.160 10300 ---- 11.350 10.600 11.350 10.620 -0.550 11.170 10400 ---- 10.360 9.600 10.360 9.630 -0.540 10.170 10500 ---- 9.360 8.610 9.360 8.640 -0.540 9.180 10600 ---- 8.370 7.620 8.370 7.640 -0.550 8.190 10650 ---- 7.880 7.130 7.880 7.150 -0.540 7.690 10700 ---- 7.380 6.630 7.380 6.660 -0.540 7.200 10750 ---- 6.890 6.140 6.890 6.160 -0.540 6.700 10 10800 ---- 6.390 5.650 6.390 5.670 -0.540 6.210 10850 ---- 5.900 5.160 5.900 5.190 -0.530 5.720 10900 ---- 5.410 4.680 5.410 4.710 -0.520 5.230 10950 ---- 4.930 4.200 4.930 4.230 -0.520 4.750 11000 ---- 4.450 3.740 4.450 3.760 -0.520 4.280 11050 ---- 3.970 3.290 3.970 3.300 -0.510 3.810 11100 ---- 3.510 2.850 2.850 2.870 -0.490 3.360 11150 ---- 3.070 2.440 2.440 2.450 -0.470 2.920 1 11200 ---- 2.640 2.050 2.050 2.060 -0.440 2.500 11250 ---- 2.240 1.700 1.700 1.700 -0.410 2.110 2 11300 ---- 1.860 1.380 1.380 1.380 -0.370 1.750 36 11350 ---- 1.520 1.100 1.100 1.090 -0.330 1.420 34 11400 ---- 1.210 0.860 0.860 0.850 -0.290 1.140 2 11450 ---- 0.950 0.660 0.950 0.650 -0.240 0.890 11500 ---- 0.730 0.500 0.730 0.490 -0.200 0.690 2 11550 ---- 0.550 0.380 0.550 0.360 -0.160 0.520 11600 ---- 0.410 0.280 0.410 0.260 -0.130 0.390 4 11650 ---- 0.300 0.200 0.300 0.190 -0.090 0.280 51 11700 0.150 0.210 0.150 0.150 0.130 -0.070 1 0.200 61 11750 ---- ---- 0.110 0.110 0.100 -0.050 0.150 100 11800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 61 11850 ---- ---- ---- ---- 0.050 -0.020 0.070 3 11900 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3 11950 ---- ---- ---- ---- 0.030 -0.010 0.040 12000 ---- ---- ---- ---- 0.020 -0.010 0.030 5 12050 ---- ---- ---- ---- 0.015 -0.010 0.025 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 18.200 17.460 18.200 17.490 -0.530 18.020 09700 ---- 17.210 16.470 17.210 16.500 -0.540 17.040 09800 ---- 16.230 15.480 16.230 15.510 -0.540 16.050 09900 ---- 15.240 14.490 15.240 14.520 -0.540 15.060 10000 ---- 14.250 13.510 14.250 13.530 -0.540 14.070 10050 ---- 13.760 13.010 13.760 13.040 -0.540 13.580 10100 ---- 13.260 12.520 13.260 12.550 -0.530 13.080 10150 ---- 12.770 12.030 12.770 12.050 -0.540 12.590 10200 ---- 12.280 11.530 12.280 11.560 -0.540 12.100 10250 ---- 11.780 11.040 11.780 11.060 -0.540 11.600 10300 ---- 11.290 10.550 11.290 10.570 -0.540 11.110 10350 ---- 10.800 10.060 10.800 10.080 -0.530 10.610 10400 ---- 10.300 9.560 10.300 9.590 -0.530 10.120 10450 ---- 9.810 9.070 9.810 9.090 -0.540 9.630 10500 ---- 9.320 8.580 9.320 8.600 -0.540 9.140 10550 ---- 8.830 8.090 8.830 8.110 -0.540 8.650 10600 ---- 8.340 7.600 8.340 7.620 -0.540 8.160 10650 ---- 7.850 7.110 7.850 7.140 -0.530 7.670 10700 ---- 7.360 6.630 7.360 6.650 -0.540 7.190 10750 ---- 6.870 6.150 6.870 6.170 -0.530 6.700 10800 ---- 6.390 5.670 6.390 5.700 -0.520 6.220 10850 ---- 5.910 5.200 5.910 5.220 -0.520 5.740 10900 ---- 5.430 4.740 5.430 4.760 -0.510 5.270 10950 ---- 4.970 4.290 4.290 4.310 -0.500 4.810 11000 ---- 4.510 3.850 4.510 3.860 -0.490 4.350 11050 ---- 4.060 3.430 4.060 3.440 -0.470 3.910 11100 ---- 3.630 3.020 3.020 3.030 -0.460 3.490 11150 ---- 3.210 2.640 2.640 2.640 -0.440 3.080 11200 ---- 2.810 2.280 2.280 2.280 -0.420 2.700 1 1 11250 ---- 2.440 1.950 1.950 1.940 -0.400 2.340 11300 ---- 2.090 1.640 1.640 1.640 -0.360 2.000 12 11350 ---- 1.770 1.370 1.370 1.370 -0.320 1.690 11400 ---- 1.480 1.140 1.140 1.130 -0.290 1.420 3 11450 ---- 1.230 0.940 1.230 0.920 -0.250 1.170 3 3 11500 ---- 1.010 0.760 1.000 0.740 -0.220 0.960 1 11550 ---- 0.820 0.620 0.820 0.600 -0.180 0.780 11600 ---- 0.660 0.490 0.660 0.470 -0.160 0.630 1 11650 ---- 0.520 0.390 0.520 0.370 -0.130 0.500 11700 ---- 0.410 0.310 0.410 0.290 -0.110 0.400 11750 ---- 0.320 0.240 0.320 0.230 -0.080 0.310 3 11800 ---- 0.250 0.190 0.250 0.180 -0.060 0.240 13 11850 ---- ---- 0.150 0.150 0.140 -0.050 0.190 50 11900 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 52 11950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 12000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 12050 ---- ---- ---- ---- 0.050 -0.020 0.070 9 12100 ---- ---- ---- ---- 0.040 -0.020 0.060 1 12150 0.060 0.060 0.050 0.060 0.035 -0.010 1 0.045 4 12200 ---- ---- ---- ---- 0.030 -0.005 0.035 12250 ---- ---- ---- ---- 0.025 -0.005 0.030 6 12300 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12350 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 3 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.010 0.000 0.010 12550 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.620 -0.540 12.160 10400 ---- ---- ---- ---- 10.640 -0.540 11.180 10500 ---- ---- ---- ---- 9.660 -0.540 10.200 10600 ---- ---- ---- ---- 8.690 -0.530 9.220 10700 ---- ---- ---- ---- 7.720 -0.530 8.250 10800 ---- ---- ---- ---- 6.770 -0.520 7.290 10850 ---- ---- ---- ---- 6.300 -0.520 6.820 10900 ---- ---- ---- ---- 5.840 -0.510 6.350 10950 ---- ---- ---- ---- 5.380 -0.510 5.890 11000 ---- ---- ---- ---- 4.930 -0.500 5.430 11050 ---- ---- ---- ---- 4.500 -0.490 4.990 11100 ---- ---- ---- ---- 4.070 -0.480 4.550 11150 ---- ---- 3.650 3.650 3.660 -0.470 4.130 11200 ---- ---- 3.260 3.260 3.270 -0.450 3.720 11250 ---- 3.430 2.890 2.890 2.900 -0.430 3.330 11300 ---- 3.050 2.550 2.550 2.550 -0.410 2.960 11350 ---- 2.690 2.230 2.230 2.220 -0.390 2.610 11400 ---- 2.350 1.930 1.930 1.920 -0.360 2.280 6 11450 ---- 2.040 1.660 1.660 1.650 -0.330 1.980 11500 ---- 1.760 1.420 1.420 1.400 -0.300 1.700 11550 ---- 1.500 1.210 1.500 1.190 -0.260 1.450 11600 ---- 1.290 1.020 1.290 1.000 -0.230 1.230 11650 ---- 1.090 0.860 1.090 0.840 -0.200 1.040 11700 ---- 0.910 0.720 0.910 0.700 -0.170 0.870 1 11750 ---- 0.760 0.590 0.760 0.580 -0.150 0.730 11800 ---- 0.630 0.490 0.630 0.480 -0.130 0.610 2 11850 ---- 0.510 0.400 0.510 0.390 -0.110 0.500 11900 ---- 0.420 0.330 0.420 0.320 -0.090 0.410 2 11950 ---- ---- 0.270 0.270 0.260 -0.080 0.340 12000 ---- ---- 0.220 0.220 0.210 -0.060 0.270 12050 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12100 ---- ---- 0.150 0.150 0.130 -0.050 0.180 12150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 12200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12300 ---- ---- ---- ---- 0.060 -0.020 3 0.080 1 12350 ---- ---- ---- ---- 0.050 -0.020 0.070 56 12400 ---- ---- ---- ---- 0.045 -0.015 0.060 56 12450 ---- ---- ---- ---- 0.040 -0.010 0.050 5 12500 ---- ---- ---- ---- 0.035 -0.010 0.045 12550 ---- ---- ---- ---- 0.030 -0.010 0.040 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12650 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- -0.005 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.570 -0.540 12.110 10400 ---- ---- ---- ---- 10.600 -0.530 11.130 10500 ---- ---- ---- ---- 9.640 -0.530 10.170 10600 ---- ---- ---- ---- 8.680 -0.530 9.210 10700 ---- ---- ---- ---- 7.730 -0.530 8.260 10800 ---- ---- ---- ---- 6.810 -0.510 7.320 10850 ---- ---- ---- ---- 6.350 -0.510 6.860 10900 ---- ---- ---- ---- 5.900 -0.500 6.400 10950 ---- ---- ---- ---- 5.460 -0.490 5.950 11000 ---- ---- ---- ---- 5.030 -0.480 5.510 11050 ---- ---- ---- ---- 4.610 -0.470 5.080 11100 ---- ---- 4.190 4.190 4.200 -0.470 4.670 11150 ---- 4.320 3.800 3.800 3.810 -0.450 4.260 11200 ---- 3.970 3.430 3.430 3.440 -0.430 3.870 11250 ---- 3.590 3.080 3.080 3.080 -0.410 3.490 11300 ---- 3.230 2.750 2.750 2.740 -0.400 3.140 5 11350 ---- 2.880 2.430 2.430 2.430 -0.370 2.800 5 11400 ---- 2.560 2.150 2.150 2.140 -0.340 2.480 11450 ---- 2.250 1.880 1.880 1.870 -0.320 2.190 11500 ---- 1.980 1.650 1.650 1.630 -0.290 1.920 11550 ---- 1.720 1.430 1.430 1.420 -0.260 1.680 11600 ---- 1.510 1.240 1.510 1.220 -0.240 1.460 11650 ---- 1.300 1.080 1.300 1.060 -0.200 1.260 11700 ---- 1.120 0.930 1.120 0.910 -0.180 1.090 11750 ---- 0.960 0.800 0.960 0.780 -0.150 0.930 11800 ---- 0.820 0.680 0.820 0.660 -0.140 0.800 11850 ---- 0.700 0.570 0.700 0.560 -0.120 0.680 11900 ---- 0.590 0.490 0.590 0.470 -0.110 0.580 11950 ---- 0.500 0.410 0.500 0.400 -0.090 0.490 12000 ---- ---- 0.350 0.350 0.330 -0.090 0.420 12050 ---- ---- 0.290 0.290 0.280 -0.070 0.350 12100 ---- ---- 0.250 0.250 0.230 -0.070 0.300 12150 ---- ---- 0.210 0.210 0.200 -0.050 0.250 12200 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12250 ---- ---- 0.150 0.150 0.140 -0.040 0.180 12300 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 12550 ---- ---- ---- ---- 0.060 -0.010 0.070 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12650 ---- ---- ---- ---- 0.045 -0.005 0.050 12700 ---- ---- ---- ---- 0.035 -0.010 0.045 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.020 0.000 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.370 -0.530 17.900 09800 ---- ---- ---- ---- 16.400 -0.530 16.930 09900 ---- ---- ---- ---- 15.430 -0.530 15.960 10000 ---- ---- ---- ---- 14.450 -0.530 14.980 10100 ---- ---- ---- ---- 13.480 -0.530 14.010 10150 ---- ---- ---- ---- 13.000 -0.530 13.530 10200 ---- ---- ---- ---- 12.510 -0.530 13.040 10250 ---- ---- ---- ---- 12.030 -0.530 12.560 10300 ---- ---- ---- ---- 11.550 -0.530 12.080 10350 ---- ---- ---- ---- 11.070 -0.530 11.600 10400 ---- ---- ---- ---- 10.590 -0.530 11.120 10450 ---- ---- ---- ---- 10.110 -0.530 10.640 10500 ---- ---- ---- ---- 9.630 -0.530 10.160 10550 ---- ---- ---- ---- 9.160 -0.520 9.680 10600 ---- ---- ---- ---- 8.690 -0.520 9.210 10650 ---- ---- ---- ---- 8.220 -0.520 8.740 10700 ---- ---- ---- ---- 7.750 -0.520 8.270 10750 ---- ---- ---- ---- 7.290 -0.510 7.800 10800 ---- ---- ---- ---- 6.840 -0.500 7.340 10850 ---- ---- ---- ---- 6.390 -0.500 6.890 10900 ---- ---- ---- ---- 5.950 -0.500 6.450 450 10950 ---- ---- ---- ---- 5.530 -0.480 6.010 11000 ---- ---- ---- ---- 5.110 -0.470 5.580 11050 ---- ---- 4.690 4.690 4.700 -0.470 5.170 550 11100 ---- 4.790 4.300 4.300 4.310 -0.450 4.760 1000 11150 ---- 4.470 3.920 3.920 3.930 -0.440 4.370 11200 ---- 4.080 3.560 3.560 3.570 -0.420 3.990 11250 ---- 3.710 3.220 3.220 3.230 -0.390 3.620 11300 ---- 3.360 2.900 2.900 2.900 -0.370 3.270 11350 ---- 3.020 2.590 2.590 2.590 -0.350 2.940 11400 ---- 2.710 2.310 2.310 2.310 -0.320 2.630 11450 ---- 2.410 2.050 2.050 2.040 -0.310 2.350 11500 ---- 2.140 1.820 1.820 1.800 -0.280 2.080 11550 ---- 1.890 1.610 1.610 1.590 -0.250 1.840 11600 ---- 1.670 1.410 1.670 1.390 -0.240 1.630 11650 ---- 1.470 1.240 1.470 1.220 -0.210 1.430 11700 ---- 1.280 1.090 1.090 1.060 -0.200 1.260 11750 ---- 1.120 0.950 0.950 0.930 -0.170 1.100 5 11800 ---- 0.980 0.830 0.830 0.810 -0.150 0.960 11850 ---- 0.850 0.720 0.720 0.700 -0.140 0.840 11900 ---- ---- 0.620 0.620 0.610 -0.120 0.730 11950 ---- ---- 0.540 0.540 0.520 -0.110 0.630 12000 ---- ---- 0.460 0.460 0.450 -0.100 0.550 12050 ---- ---- 0.400 0.400 0.380 -0.090 0.470 12100 ---- ---- 0.350 0.350 0.330 -0.070 0.400 12150 ---- ---- 0.300 0.300 0.280 -0.070 0.350 12200 ---- ---- 0.260 0.260 0.240 -0.060 0.300 1 12250 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12300 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 12350 ---- ---- 0.170 0.170 0.150 -0.040 0.190 12400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 12450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12500 ---- ---- ---- ---- 0.100 -0.020 0.120 12550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12650 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 13100 ---- ---- ---- ---- 0.015 -0.005 0.020 13200 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.660 -0.520 11.180 10600 ---- ---- ---- ---- 9.720 -0.520 10.240 10700 ---- ---- ---- ---- 8.790 -0.510 9.300 10800 ---- ---- ---- ---- 7.880 -0.500 8.380 10900 ---- ---- ---- ---- 6.990 -0.490 7.480 11000 ---- ---- ---- ---- 6.130 -0.470 6.600 11050 ---- ---- ---- ---- 5.710 -0.470 6.180 11100 ---- ---- 5.280 5.280 5.310 -0.450 5.760 11150 ---- ---- 4.890 4.890 4.910 -0.440 5.350 11200 ---- 5.050 4.510 4.510 4.530 -0.420 4.950 11250 ---- 4.660 4.140 4.140 4.160 -0.410 4.570 11300 ---- 4.280 3.790 3.790 3.800 -0.400 4.200 11350 ---- 3.920 3.460 3.460 3.460 -0.380 3.840 11400 ---- 3.580 3.140 3.140 3.130 -0.370 3.500 11450 ---- 3.250 2.840 2.840 2.830 -0.350 3.180 11500 ---- 2.940 2.560 2.560 2.540 -0.340 2.880 11550 ---- 2.650 2.300 2.300 2.270 -0.320 2.590 11600 ---- 2.380 2.060 2.060 2.030 -0.300 2.330 11650 ---- 2.130 1.840 1.840 1.810 -0.280 2.090 11700 ---- 1.900 1.650 1.900 1.610 -0.260 1.870 11750 ---- 1.690 1.470 1.470 1.430 -0.240 1.670 11800 ---- 1.500 1.310 1.310 1.270 -0.220 1.490 3 11850 ---- 1.330 1.160 1.160 1.130 -0.190 1.320 11900 ---- 1.180 1.030 1.030 1.000 -0.170 1.170 11950 ---- ---- 0.910 0.910 0.880 -0.160 1.040 12000 ---- ---- 0.810 0.810 0.780 -0.140 0.920 12050 ---- ---- 0.710 0.710 0.680 -0.130 0.810 12100 ---- ---- 0.630 0.630 0.600 -0.120 0.720 12150 ---- ---- 0.550 0.550 0.520 -0.110 0.630 12200 ---- ---- 0.480 0.480 0.460 -0.090 0.550 12250 ---- ---- 0.430 0.430 0.400 -0.090 0.490 12300 ---- ---- 0.380 0.380 0.350 -0.080 0.430 12350 ---- ---- 0.330 0.330 0.300 -0.070 0.370 12400 ---- ---- 0.290 0.290 0.270 -0.060 0.330 12450 ---- ---- 0.260 0.260 0.230 -0.060 0.290 12500 ---- ---- 0.230 0.230 0.200 -0.050 0.250 12550 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12650 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12750 ---- ---- 0.130 0.130 0.110 -0.030 0.140 12800 ---- ---- ---- ---- 0.100 -0.020 0.120 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 13100 ---- ---- ---- ---- 0.045 -0.005 0.050 13200 ---- ---- ---- ---- 0.035 -0.005 0.040 13300 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.740 -0.510 10.250 10700 ---- ---- ---- ---- 8.840 -0.500 9.340 10800 ---- ---- ---- ---- 7.950 -0.490 8.440 10900 ---- ---- ---- ---- 7.090 -0.480 7.570 11000 ---- ---- ---- ---- 6.250 -0.470 6.720 11050 ---- ---- 5.840 5.840 5.850 -0.450 6.300 11100 ---- 6.000 5.450 5.450 5.460 -0.440 5.900 11150 ---- 5.600 5.070 5.070 5.090 -0.420 5.510 11200 ---- 5.220 4.700 4.700 4.720 -0.410 5.130 11250 ---- 4.840 4.350 4.350 4.370 -0.400 4.770 11300 ---- 4.480 4.010 4.010 4.020 -0.390 4.410 11350 ---- 4.130 3.690 3.690 3.700 -0.370 4.070 11400 ---- 3.800 3.380 3.380 3.380 -0.360 3.740 11450 ---- 3.490 3.090 3.090 3.080 -0.350 3.430 11500 ---- 3.190 2.820 2.820 2.800 -0.340 3.140 11550 ---- 2.900 2.570 2.570 2.540 -0.320 2.860 11600 ---- 2.640 2.330 2.330 2.300 -0.300 2.600 11650 ---- 2.390 2.120 2.120 2.080 -0.280 2.360 11700 ---- 2.190 1.920 2.190 1.880 -0.260 2.140 11750 ---- 1.980 1.730 1.980 1.700 -0.240 1.940 11800 ---- 1.780 1.570 1.780 1.530 -0.220 1.750 11850 ---- 1.610 1.410 1.610 1.380 -0.200 1.580 11900 ---- 1.440 1.280 1.440 1.250 -0.180 1.430 11950 ---- ---- 1.150 1.150 1.120 -0.170 1.290 12000 ---- ---- 1.030 1.030 1.010 -0.150 1.160 12050 ---- ---- 0.930 0.930 0.900 -0.140 1.040 12100 ---- ---- 0.830 0.830 0.810 -0.130 0.940 12150 ---- ---- 0.750 0.750 0.720 -0.120 0.840 12200 ---- ---- 0.670 0.670 0.650 -0.100 0.750 12250 ---- ---- 0.600 0.600 0.580 -0.090 0.670 12300 ---- ---- 0.540 0.540 0.510 -0.090 0.600 12350 ---- ---- 0.480 0.480 0.460 -0.070 0.530 12400 ---- ---- 0.430 0.430 0.410 -0.070 0.480 12450 ---- ---- 0.390 0.390 0.360 -0.070 0.430 12500 ---- ---- 0.350 0.350 0.320 -0.060 0.380 1 16 12550 ---- ---- 0.310 0.310 0.290 -0.050 0.340 12600 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1 12650 ---- ---- 0.250 0.250 0.230 -0.040 0.270 12700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12750 ---- ---- 0.210 0.210 0.180 -0.040 0.220 12800 ---- ---- 0.190 0.190 0.160 -0.040 0.200 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 13100 ---- ---- ---- ---- 0.080 -0.020 0.100 13200 ---- ---- ---- ---- 0.060 -0.020 0.080 13300 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.530 -0.520 13.050 10400 ---- ---- ---- ---- 11.610 -0.510 12.120 10500 ---- ---- ---- ---- 10.690 -0.510 11.200 10600 ---- ---- ---- ---- 9.770 -0.500 10.270 10700 ---- ---- ---- ---- 8.860 -0.500 9.360 10750 ---- ---- ---- ---- 8.420 -0.490 8.910 10800 ---- ---- ---- ---- 7.980 -0.490 8.470 10850 ---- ---- ---- ---- 7.560 -0.480 8.040 10900 ---- ---- ---- ---- 7.140 -0.470 7.610 10950 ---- ---- ---- ---- 6.730 -0.460 7.190 11000 ---- ---- 6.310 6.310 6.320 -0.460 6.780 11050 ---- 6.460 5.920 5.920 5.930 -0.440 6.370 11100 ---- 6.070 5.540 5.540 5.550 -0.430 5.980 11150 ---- 5.680 5.170 5.170 5.180 -0.420 5.600 11200 ---- 5.300 4.810 4.810 4.820 -0.400 5.220 11250 ---- 4.940 4.460 4.460 4.470 -0.400 4.870 11300 ---- 4.590 4.130 4.130 4.130 -0.390 4.520 11350 ---- 4.250 3.820 3.820 3.810 -0.380 4.190 11400 ---- 3.920 3.510 3.510 3.510 -0.360 3.870 11450 ---- 3.610 3.230 3.230 3.210 -0.350 3.560 11500 ---- 3.320 2.960 2.960 2.940 -0.330 3.270 11550 ---- 3.040 2.710 2.710 2.680 -0.320 3.000 11600 ---- 2.780 2.480 2.480 2.440 -0.300 2.740 11650 ---- 2.530 2.260 2.260 2.220 -0.280 2.500 11700 ---- 2.330 2.060 2.330 2.020 -0.260 2.280 11750 ---- 2.120 1.880 2.120 1.840 -0.240 2.080 1 11800 ---- 1.920 1.710 1.920 1.670 -0.220 1.890 11850 ---- 1.740 1.550 1.740 1.510 -0.210 1.720 11900 ---- 1.580 1.410 1.580 1.370 -0.190 1.560 11950 ---- ---- 1.280 1.280 1.240 -0.180 1.420 12000 ---- ---- 1.160 1.160 1.130 -0.160 1.290 1 12050 ---- ---- 1.050 1.050 1.020 -0.150 1.170 12100 ---- ---- 0.950 0.950 0.920 -0.140 1.060 2 12150 ---- ---- 0.860 0.860 0.830 -0.130 0.960 12200 ---- ---- 0.780 0.780 0.750 -0.120 0.870 12250 ---- ---- 0.700 0.700 0.680 -0.100 0.780 1 12300 ---- ---- 0.640 0.640 0.610 -0.100 0.710 12350 ---- ---- 0.580 0.580 0.550 -0.090 0.640 12400 ---- ---- 0.520 0.520 0.490 -0.090 0.580 12450 ---- ---- 0.470 0.470 0.440 -0.080 0.520 12500 ---- ---- 0.430 0.430 0.400 -0.070 0.470 12550 ---- ---- 0.390 0.390 0.360 -0.060 0.420 12600 ---- ---- 0.350 0.350 0.320 -0.060 0.380 12650 ---- ---- 0.320 0.320 0.290 -0.050 0.340 12700 ---- ---- 0.290 0.290 0.260 -0.050 0.310 12750 ---- ---- 0.260 0.260 0.240 -0.040 0.280 12800 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1 12900 ---- ---- ---- ---- 0.170 -0.030 0.200 13000 ---- ---- ---- ---- 0.140 -0.030 0.170 1 13100 ---- ---- ---- ---- 0.110 -0.020 0.130 13200 ---- ---- ---- ---- 0.090 -0.020 0.110 1 13300 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 8.980 -0.480 9.460 10900 ---- ---- ---- ---- 8.120 -0.470 8.590 11000 ---- ---- ---- ---- 7.290 -0.450 7.740 11100 ---- ---- 6.470 6.470 6.490 -0.440 6.930 11200 ---- 6.230 5.710 5.710 5.720 -0.430 6.150 11250 ---- 5.840 5.350 5.350 5.360 -0.410 5.770 11300 ---- 5.470 4.990 4.990 5.000 -0.400 5.400 11350 ---- 5.110 4.650 4.650 4.660 -0.390 5.050 11400 ---- 4.760 4.330 4.330 4.330 -0.370 4.700 11450 ---- 4.430 4.010 4.010 4.010 -0.360 4.370 11500 ---- 4.110 3.710 3.710 3.710 -0.350 4.060 11550 ---- 3.800 3.430 3.430 3.430 -0.320 3.750 11600 ---- 3.510 3.160 3.160 3.160 -0.310 3.470 11650 ---- 3.230 2.910 2.910 2.900 -0.300 3.200 11700 ---- 2.970 2.680 2.680 2.660 -0.280 2.940 11750 ---- 2.720 2.460 2.460 2.440 -0.260 2.700 11800 ---- 2.500 2.250 2.250 2.230 -0.250 2.480 11850 ---- 2.290 2.060 2.060 2.040 -0.230 2.270 11900 ---- 2.090 1.890 1.890 1.860 -0.220 2.080 11950 ---- 1.910 1.730 1.910 1.700 -0.200 1.900 12000 ---- 1.740 1.580 1.740 1.550 -0.180 1.730 12050 ---- 1.590 1.440 1.590 1.410 -0.170 1.580 12100 ---- 1.450 1.320 1.450 1.280 -0.160 1.440 12150 ---- ---- 1.200 1.200 1.170 -0.150 1.320 12200 ---- ---- 1.100 1.100 1.070 -0.130 1.200 12250 ---- ---- 1.000 1.000 0.970 -0.130 1.100 12300 ---- ---- 0.910 0.910 0.880 -0.120 1.000 12350 ---- ---- 0.830 0.830 0.800 -0.110 0.910 12400 ---- ---- 0.760 0.760 0.730 -0.100 0.830 12450 ---- ---- 0.690 0.690 0.660 -0.090 0.750 12500 ---- ---- 0.630 0.630 0.600 -0.080 0.680 12550 ---- ---- 0.560 0.560 0.540 -0.080 0.620 12600 ---- ---- 0.510 0.510 0.490 -0.070 0.560 12650 ---- ---- 0.460 0.460 0.440 -0.070 0.510 12700 ---- ---- 0.420 0.420 0.400 -0.060 0.460 12750 ---- ---- 0.380 0.380 0.360 -0.060 0.420 12800 ---- ---- 0.350 0.350 0.330 -0.050 0.380 12900 ---- ---- 0.290 0.290 0.270 -0.050 0.320 13000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 13100 ---- ---- ---- ---- 0.180 -0.030 0.210 13200 ---- ---- ---- ---- 0.150 -0.020 0.170 13300 ---- ---- ---- ---- 0.120 -0.020 0.140 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.020 -0.480 9.500 10900 ---- ---- ---- ---- 8.180 -0.460 8.640 11000 ---- ---- 7.350 7.350 7.370 -0.440 7.810 11100 ---- 7.100 6.570 6.570 6.580 -0.430 7.010 11200 ---- 6.320 5.820 5.820 5.830 -0.420 6.250 11250 ---- 5.950 5.470 5.470 5.470 -0.410 5.880 11300 ---- 5.580 5.120 5.120 5.120 -0.400 5.520 11350 ---- 5.230 4.790 4.790 4.790 -0.380 5.170 11400 ---- 4.890 4.470 4.470 4.470 -0.370 4.840 11450 ---- 4.560 4.160 4.160 4.160 -0.350 4.510 11500 ---- 4.250 3.870 3.870 3.860 -0.340 4.200 11550 ---- 3.950 3.590 3.590 3.580 -0.330 3.910 11600 ---- 3.660 3.330 3.330 3.320 -0.310 3.630 11650 ---- 3.390 3.080 3.080 3.070 -0.290 3.360 11700 ---- 3.130 2.840 2.840 2.830 -0.280 3.110 11750 ---- 2.890 2.630 2.630 2.610 -0.260 2.870 11800 ---- 2.670 2.420 2.420 2.400 -0.250 2.650 11850 ---- 2.460 2.230 2.230 2.210 -0.230 2.440 11900 ---- 2.260 2.060 2.060 2.030 -0.210 2.240 11950 ---- 2.080 1.890 2.080 1.860 -0.200 2.060 12000 ---- ---- 1.740 1.740 1.710 -0.190 1.900 12050 ---- 1.750 1.600 1.750 1.570 -0.170 1.740 12100 ---- ---- 1.470 1.470 1.440 -0.160 1.600 12150 ---- ---- 1.360 1.360 1.320 -0.150 1.470 12200 ---- ---- 1.250 1.250 1.220 -0.130 1.350 12250 ---- ---- 1.140 1.140 1.110 -0.130 1.240 12300 ---- ---- 1.050 1.050 1.020 -0.120 1.140 12350 ---- ---- 0.960 0.960 0.940 -0.110 1.050 12400 ---- ---- 0.880 0.880 0.860 -0.100 0.960 12500 ---- ---- 0.740 0.740 0.720 -0.090 0.810 12600 ---- ---- 0.630 0.630 0.600 -0.080 0.680 12700 ---- ---- 0.530 0.530 0.500 -0.070 0.570 12800 ---- ---- 0.450 0.450 0.420 -0.060 0.480 12900 ---- ---- 0.370 0.370 0.350 -0.050 0.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.580 -0.490 13.070 10500 ---- ---- ---- ---- 11.680 -0.490 12.170 10600 ---- ---- ---- ---- 10.790 -0.480 11.270 10700 ---- ---- ---- ---- 9.920 -0.470 10.390 10800 ---- ---- ---- ---- 9.060 -0.470 9.530 10850 ---- ---- ---- ---- 8.650 -0.450 9.100 10900 ---- ---- ---- ---- 8.230 -0.450 8.680 10950 ---- ---- ---- ---- 7.830 -0.440 8.270 11000 ---- ---- ---- ---- 7.430 -0.440 7.870 11050 ---- ---- ---- ---- 7.040 -0.430 7.470 11100 ---- ---- ---- ---- 6.650 -0.430 7.080 11150 ---- ---- ---- ---- 6.280 -0.410 6.690 11200 ---- ---- ---- ---- 5.910 -0.410 6.320 11250 ---- ---- ---- ---- 5.560 -0.390 5.950 11300 ---- ---- ---- ---- 5.220 -0.380 5.600 11350 ---- ---- ---- ---- 4.880 -0.380 5.260 11400 ---- ---- ---- ---- 4.570 -0.360 4.930 11450 ---- ---- ---- ---- 4.260 -0.350 4.610 11500 ---- ---- ---- ---- 3.970 -0.340 4.310 11550 ---- ---- ---- ---- 3.690 -0.330 4.020 11600 ---- ---- ---- ---- 3.430 -0.310 3.740 11650 ---- ---- ---- ---- 3.170 -0.300 3.470 11700 ---- ---- ---- ---- 2.940 -0.280 3.220 11750 ---- ---- 2.820 2.820 2.710 -0.280 2.990 11800 ---- 2.780 2.610 2.610 2.510 -0.260 2.770 11850 ---- 2.570 2.410 2.410 2.310 -0.250 2.560 11900 ---- 2.380 2.230 2.230 2.130 -0.240 2.370 11950 ---- ---- 2.060 2.060 1.960 -0.230 2.190 12000 ---- ---- 1.900 1.900 1.810 -0.210 2.020 12050 ---- ---- 1.750 1.750 1.660 -0.200 1.860 12100 ---- ---- 1.620 1.620 1.530 -0.190 1.720 12150 ---- ---- 1.490 1.490 1.410 -0.170 1.580 12200 ---- ---- 1.380 1.380 1.290 -0.170 1.460 12250 ---- ---- 1.270 1.270 1.190 -0.150 1.340 12300 ---- ---- 1.180 1.180 1.090 -0.150 1.240 12350 ---- ---- 1.090 1.090 1.000 -0.140 1.140 12400 ---- ---- 1.000 1.000 0.920 -0.130 1.050 12450 ---- ---- 0.930 0.930 0.850 -0.120 0.970 12500 ---- ---- 0.860 0.860 0.780 -0.110 0.890 12550 ---- ---- 0.790 0.790 0.720 -0.100 0.820 12600 ---- ---- 0.740 0.740 0.660 -0.100 0.760 12650 ---- ---- 0.680 0.680 0.610 -0.090 0.700 12700 ---- ---- 0.630 0.630 0.560 -0.080 0.640 12750 ---- ---- 0.590 0.590 0.520 -0.080 0.600 12800 ---- ---- ---- ---- 0.480 -0.070 0.550 12850 ---- ---- ---- ---- 0.440 -0.070 0.510 12900 ---- ---- ---- ---- 0.400 -0.070 0.470 13000 ---- ---- ---- ---- 0.340 -0.050 0.390 13100 ---- ---- ---- ---- 0.290 -0.050 0.340 13200 ---- ---- ---- ---- 0.240 -0.050 0.290 13300 ---- ---- ---- ---- 0.210 -0.030 0.240 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.650 -0.470 12.120 10700 ---- ---- ---- ---- 10.790 -0.470 11.260 10800 ---- ---- ---- ---- 9.960 -0.450 10.410 10900 ---- ---- ---- ---- 9.140 -0.440 9.580 11000 ---- ---- ---- ---- 8.350 -0.430 8.780 11050 ---- ---- ---- ---- 7.960 -0.420 8.380 11100 ---- ---- ---- ---- 7.580 -0.410 7.990 11150 ---- ---- ---- ---- 7.200 -0.410 7.610 11200 ---- ---- ---- ---- 6.840 -0.400 7.240 11250 ---- ---- ---- ---- 6.480 -0.390 6.870 11300 ---- ---- ---- ---- 6.130 -0.390 6.520 11350 ---- ---- ---- ---- 5.790 -0.380 6.170 11400 ---- ---- ---- ---- 5.470 -0.360 5.830 11450 ---- ---- ---- ---- 5.150 -0.360 5.510 11500 ---- ---- ---- ---- 4.850 -0.340 5.190 11550 ---- ---- ---- ---- 4.560 -0.330 4.890 11600 ---- ---- ---- ---- 4.280 -0.320 4.600 11650 ---- ---- ---- ---- 4.000 -0.320 4.320 11700 ---- ---- ---- ---- 3.750 -0.300 4.050 11750 ---- ---- ---- ---- 3.500 -0.290 3.790 11800 ---- ---- ---- ---- 3.270 -0.280 3.550 11850 ---- ---- ---- ---- 3.050 -0.270 3.320 11900 ---- 3.130 3.010 3.130 2.850 -0.260 3.110 11950 ---- 2.960 2.810 2.950 2.670 -0.240 2.910 12000 ---- 2.760 2.630 2.760 2.490 -0.240 2.730 12050 ---- 2.570 2.460 2.570 2.330 -0.220 2.550 12100 ---- 2.400 2.290 2.400 2.180 -0.210 2.390 12150 ---- ---- 2.140 2.140 2.040 -0.200 2.240 12200 ---- ---- 2.000 2.000 1.900 -0.200 2.100 12250 ---- ---- 1.870 1.870 1.780 -0.180 1.960 12300 ---- ---- 1.740 1.740 1.650 -0.180 1.830 12350 ---- ---- 1.630 1.630 1.540 -0.160 1.700 12400 ---- ---- 1.520 1.520 1.430 -0.160 1.590 12450 ---- ---- 1.420 1.420 1.330 -0.150 1.480 12500 ---- ---- 1.330 1.330 1.240 -0.140 1.380 12550 ---- ---- 1.240 1.240 1.150 -0.130 1.280 12600 ---- ---- 1.160 1.160 1.070 -0.130 1.200 12650 ---- ---- 1.090 1.090 1.000 -0.120 1.120 12700 ---- ---- 1.020 1.020 0.930 -0.120 1.050 12750 ---- ---- 0.960 0.960 0.870 -0.110 0.980 12800 ---- ---- 0.900 0.900 0.810 -0.100 0.910 12850 ---- ---- 0.840 0.840 0.760 -0.090 0.850 12900 ---- ---- 0.790 0.790 0.710 -0.090 0.800 12950 ---- ---- 0.740 0.740 0.660 -0.090 0.750 13000 ---- ---- ---- ---- 0.620 -0.080 0.700 13100 ---- ---- ---- ---- 0.540 -0.070 0.610 13200 ---- ---- ---- ---- 0.470 -0.060 0.530 13300 ---- ---- ---- ---- 0.410 -0.060 0.470 13400 ---- ---- ---- ---- 0.360 -0.050 0.410 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.960 -0.440 12.400 10800 ---- ---- ---- ---- 11.170 -0.430 11.600 10900 ---- ---- ---- ---- 10.390 -0.430 10.820 11000 ---- ---- ---- ---- 9.640 -0.410 10.050 11100 ---- ---- ---- ---- 8.900 -0.400 9.300 11150 ---- ---- ---- ---- 8.540 -0.400 8.940 11200 ---- ---- ---- ---- 8.190 -0.390 8.580 11250 ---- ---- ---- ---- 7.850 -0.380 8.230 11300 ---- ---- ---- ---- 7.510 -0.380 7.890 11350 ---- ---- ---- ---- 7.180 -0.370 7.550 11400 ---- ---- ---- ---- 6.850 -0.370 7.220 11450 ---- ---- ---- ---- 6.540 -0.350 6.890 11500 ---- ---- ---- ---- 6.230 -0.350 6.580 11550 ---- ---- ---- ---- 5.940 -0.330 6.270 11600 ---- ---- ---- ---- 5.650 -0.330 5.980 11650 ---- ---- ---- ---- 5.380 -0.320 5.700 11700 ---- ---- ---- ---- 5.120 -0.310 5.430 11750 ---- ---- ---- ---- 4.860 -0.310 5.170 11800 ---- ---- ---- ---- 4.620 -0.300 4.920 11850 ---- ---- ---- ---- 4.390 -0.290 4.680 11900 ---- ---- ---- ---- 4.170 -0.280 4.450 11950 ---- ---- ---- ---- 3.960 -0.270 4.230 12000 ---- ---- ---- ---- 3.760 -0.260 4.020 12050 ---- ---- ---- ---- 3.570 -0.250 3.820 12100 ---- ---- ---- ---- 3.390 -0.240 3.630 12150 ---- ---- ---- ---- 3.220 -0.230 3.450 12200 ---- ---- ---- ---- 3.050 -0.230 3.280 12250 ---- ---- ---- ---- 2.890 -0.220 3.110 12300 ---- ---- ---- ---- 2.750 -0.200 2.950 12350 ---- ---- ---- ---- 2.600 -0.210 2.810 12400 ---- ---- ---- ---- 2.470 -0.190 2.660 12450 ---- ---- ---- ---- 2.340 -0.190 2.530 12500 ---- ---- ---- ---- 2.220 -0.180 2.400 12550 ---- ---- ---- ---- 2.110 -0.170 2.280 12600 ---- ---- ---- ---- 2.000 -0.170 2.170 12650 ---- ---- ---- ---- 1.900 -0.160 2.060 12700 ---- ---- ---- ---- 1.810 -0.150 1.960 12750 ---- ---- ---- ---- 1.720 -0.140 1.860 12800 ---- ---- ---- ---- 1.630 -0.140 1.770 12850 ---- ---- ---- ---- 1.550 -0.140 1.690 12900 ---- ---- ---- ---- 1.470 -0.130 1.600 12950 ---- ---- ---- ---- 1.400 -0.130 1.530 13000 ---- ---- ---- ---- 1.330 -0.120 1.450 13050 ---- ---- ---- ---- 1.270 -0.110 1.380 13100 ---- ---- ---- ---- 1.210 -0.110 1.320 13200 ---- ---- ---- ---- 1.090 -0.100 1.190 13300 ---- ---- ---- ---- 0.990 -0.090 1.080 13400 ---- ---- ---- ---- 0.900 -0.080 0.980 13500 ---- ---- ---- ---- 0.820 -0.070 0.890 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 9.700 -0.400 10.100 11200 ---- ---- ---- ---- 9.010 -0.390 9.400 11300 ---- ---- ---- ---- 8.340 -0.380 8.720 11400 ---- ---- ---- ---- 7.700 -0.370 8.070 11500 ---- ---- ---- ---- 7.090 -0.350 7.440 11550 ---- ---- ---- ---- 6.800 -0.340 7.140 11600 ---- ---- ---- ---- 6.510 -0.330 6.840 11650 ---- ---- ---- ---- 6.230 -0.330 6.560 11700 ---- ---- ---- ---- 5.960 -0.310 6.270 11750 ---- ---- ---- ---- 5.690 -0.310 6.000 11800 ---- ---- ---- ---- 5.440 -0.300 5.740 11850 ---- ---- ---- ---- 5.190 -0.300 5.490 11900 ---- ---- ---- ---- 4.950 -0.290 5.240 11950 ---- ---- ---- ---- 4.730 -0.280 5.010 12000 ---- ---- ---- ---- 4.510 -0.280 4.790 12050 ---- ---- ---- ---- 4.310 -0.260 4.570 12100 ---- ---- ---- ---- 4.110 -0.260 4.370 12150 ---- ---- ---- ---- 3.920 -0.250 4.170 12200 ---- ---- ---- ---- 3.750 -0.240 3.990 12250 ---- ---- ---- ---- 3.580 -0.230 3.810 12300 ---- ---- ---- ---- 3.410 -0.230 3.640 12350 ---- ---- ---- ---- 3.260 -0.220 3.480 12400 ---- ---- ---- ---- 3.110 -0.210 3.320 12450 ---- ---- ---- ---- 2.970 -0.200 3.170 12500 ---- ---- ---- ---- 2.830 -0.200 3.030 12550 ---- ---- ---- ---- 2.700 -0.190 2.890 12600 ---- ---- ---- ---- 2.580 -0.190 2.770 12650 ---- ---- ---- ---- 2.460 -0.180 2.640 12700 ---- ---- ---- ---- 2.350 -0.170 2.520 12750 ---- ---- ---- ---- 2.240 -0.170 2.410 12800 ---- ---- ---- ---- 2.140 -0.160 2.300 12850 ---- ---- ---- ---- 2.040 -0.160 2.200 12900 ---- ---- ---- ---- 1.950 -0.150 2.100 12950 ---- ---- ---- ---- 1.860 -0.140 2.000 13000 ---- ---- ---- ---- 1.770 -0.140 1.910 13050 ---- ---- ---- ---- 1.690 -0.140 1.830 13100 ---- ---- ---- ---- 1.610 -0.130 1.740 13150 ---- ---- ---- ---- 1.540 -0.120 1.660 13200 ---- ---- ---- ---- 1.470 -0.120 1.590 13300 ---- ---- ---- ---- 1.340 -0.110 1.450 13400 ---- ---- ---- ---- 1.220 -0.100 1.320 13500 ---- ---- ---- ---- 1.110 -0.100 1.210 13600 ---- ---- ---- ---- 1.010 -0.090 1.100 CHU MAR26 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 9.890 -0.380 10.270 11300 ---- ---- ---- ---- 9.220 -0.370 9.590 11400 ---- ---- ---- ---- 8.570 -0.360 8.930 11500 ---- ---- ---- ---- 7.950 -0.350 8.300 11600 ---- ---- ---- ---- 7.350 -0.340 7.690 11650 ---- ---- ---- ---- 7.070 -0.330 7.400 11700 ---- ---- ---- ---- 6.790 -0.320 7.110 11750 ---- ---- ---- ---- 6.510 -0.320 6.830 11800 ---- ---- ---- ---- 6.240 -0.320 6.560 11850 ---- ---- ---- ---- 5.990 -0.300 6.290 11900 ---- ---- ---- ---- 5.740 -0.290 6.030 11950 ---- ---- ---- ---- 5.490 -0.290 5.780 12000 ---- ---- ---- ---- 5.260 -0.290 5.550 12050 ---- ---- ---- ---- 5.040 -0.280 5.320 12100 ---- ---- ---- ---- 4.830 -0.270 5.100 12150 ---- ---- ---- ---- 4.630 -0.260 4.890 12200 ---- ---- ---- ---- 4.440 -0.250 4.690 12250 ---- ---- ---- ---- 4.250 -0.250 4.500 12300 ---- ---- ---- ---- 4.070 -0.240 4.310 12350 ---- ---- ---- ---- 3.900 -0.240 4.140 12400 ---- ---- ---- ---- 3.740 -0.220 3.960 12450 ---- ---- ---- ---- 3.580 -0.220 3.800 12500 ---- ---- ---- ---- 3.430 -0.210 3.640 12550 ---- ---- ---- ---- 3.280 -0.210 3.490 12600 ---- ---- ---- ---- 3.140 -0.200 3.340 12650 ---- ---- ---- ---- 3.010 -0.190 3.200 12700 ---- ---- ---- ---- 2.880 -0.180 3.060 12800 ---- ---- ---- ---- 2.630 -0.180 2.810 12900 ---- ---- ---- ---- 2.410 -0.160 2.570 13000 ---- ---- ---- ---- 2.200 -0.150 2.350 13100 ---- ---- ---- ---- 2.010 -0.140 2.150 13200 ---- ---- ---- ---- 1.840 -0.130 1.970 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.015 0.010 0.005 5 11050 ---- ---- ---- ---- 0.025 0.010 0.015 3 11100 ---- 0.035 ---- 0.035 0.050 0.025 0.025 8 11150 ---- 0.070 ---- 0.070 0.090 0.040 0.050 3 11200 ---- 0.140 0.080 0.080 0.150 0.060 0.090 4 11250 ---- 0.240 0.130 0.130 0.250 0.100 0.150 2 11300 ---- 0.380 0.210 0.210 0.390 0.150 0.240 5 11350 0.450 0.580 0.320 0.450 0.580 0.200 1 0.380 54 11400 ---- 0.840 0.490 0.490 0.840 0.270 0.570 52 11450 ---- 1.160 0.740 1.160 1.150 0.330 0.820 11500 ---- 1.530 1.030 1.530 1.520 0.390 1.130 1 11550 ---- 1.950 1.370 1.950 1.930 0.440 1.490 1 11600 ---- 2.400 1.750 1.750 2.380 0.480 1.900 4 11650 ---- 2.860 2.180 2.180 2.840 0.500 2.340 3 11700 ---- 3.350 2.630 2.630 3.320 0.520 2.800 11750 ---- 3.840 3.100 3.100 3.810 0.530 3.280 11800 ---- 4.330 3.590 3.590 4.300 0.540 3.760 11850 ---- 4.820 4.080 4.080 4.800 0.550 4.250 3 11900 ---- 5.320 4.570 4.570 5.290 0.540 4.750 11950 ---- 5.820 5.060 5.060 5.790 0.550 5.240 12000 ---- 6.320 5.560 5.560 6.290 0.550 5.740 5 12050 ---- 6.810 6.060 6.060 6.790 0.550 6.240 12100 ---- 7.310 6.560 6.560 7.290 0.560 6.730 12150 ---- 7.810 7.050 7.050 7.780 0.550 7.230 12200 ---- 8.310 7.550 7.550 8.280 0.550 7.730 12250 ---- 8.810 8.050 8.050 8.780 0.550 8.230 12300 ---- 9.310 8.550 8.550 9.280 0.550 8.730 12350 ---- 9.800 9.050 9.050 9.780 0.550 9.230 12400 ---- 10.300 9.550 9.550 10.280 0.550 9.730 12450 ---- 10.800 10.040 10.040 10.780 0.560 10.220 12500 ---- 11.300 10.540 10.540 11.280 0.560 10.720 12550 ---- 11.800 11.040 11.040 11.770 0.550 11.220 12600 ---- 12.300 11.540 11.540 12.270 0.550 11.720 12700 ---- 13.290 12.540 12.540 13.270 0.550 12.720 12800 ---- 14.290 13.530 13.530 14.270 0.560 13.710 12900 ---- 15.290 14.530 14.530 15.270 0.560 14.710 13000 ---- 16.290 15.530 15.530 16.260 0.550 15.710 13100 ---- 17.280 16.530 16.530 17.260 0.560 16.700 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.020 0.010 0.010 10850 ---- ---- ---- ---- 0.025 0.010 0.015 10900 ---- ---- ---- ---- 0.045 0.020 0.025 1 10950 ---- 0.045 ---- 0.045 0.060 0.020 0.040 1 11000 ---- 0.070 ---- 0.070 0.090 0.030 0.060 2 11050 ---- 0.120 ---- 0.120 0.130 0.040 0.090 2 11100 ---- 0.180 0.130 0.130 0.190 0.050 0.140 1 8 11150 ---- 0.260 0.170 0.170 0.270 0.080 0.190 2 11200 ---- 0.370 0.240 0.240 0.380 0.110 0.270 2 3 11250 ---- 0.500 0.330 0.330 0.510 0.130 0.380 18 11300 ---- 0.680 0.450 0.450 0.680 0.170 0.510 1 63 11350 ---- 0.900 0.610 0.610 0.900 0.220 0.680 11400 0.890 1.150 0.800 0.890 1.150 0.260 51 0.890 52 11450 ---- 1.450 1.060 1.060 1.450 0.300 1 1.150 1 11500 ---- 1.790 1.330 1.330 1.790 0.350 1.440 65 11550 ---- 2.170 1.650 2.170 2.160 0.390 1.770 11600 ---- 2.570 2.000 2.570 2.550 0.420 2.130 11650 ---- 2.990 2.380 2.990 2.970 0.450 2.520 11700 ---- 3.440 2.790 3.440 3.420 0.480 2.940 1 11750 ---- 3.900 3.220 3.220 3.880 0.500 3.380 11800 ---- 4.370 3.670 4.370 4.350 0.520 3.830 3 11850 ---- 4.850 4.130 4.130 4.830 0.530 4.300 11900 ---- 5.330 4.600 4.600 5.310 0.530 4.780 11950 ---- 5.820 5.080 5.080 5.800 0.540 5.260 12000 ---- 6.310 5.570 5.570 6.290 0.540 5.750 12050 ---- 6.800 6.060 6.060 6.780 0.550 6.230 12100 ---- 7.290 6.550 6.550 7.270 0.550 6.720 12150 ---- 7.790 7.040 7.040 7.760 0.540 7.220 12200 ---- 8.280 7.530 7.530 8.260 0.550 7.710 12250 ---- 8.770 8.020 8.020 8.750 0.550 8.200 12300 ---- 9.270 8.520 8.520 9.250 0.550 8.700 12350 ---- 9.770 9.010 9.010 9.740 0.540 9.200 12400 ---- 10.260 9.510 9.510 10.240 0.550 9.690 12450 ---- 10.760 10.010 10.010 10.740 0.550 10.190 12500 ---- 11.250 10.500 10.500 11.230 0.550 10.680 12550 ---- 11.750 11.000 11.000 11.730 0.550 11.180 12600 ---- 12.250 11.490 11.490 12.220 0.550 11.670 12700 ---- 13.240 12.490 12.490 13.220 0.560 12.660 12800 ---- 14.230 13.480 13.480 14.210 0.550 13.660 12900 ---- 15.230 14.470 14.470 15.200 0.550 14.650 13000 ---- 16.220 15.460 15.460 16.200 0.560 15.640 13100 ---- 17.210 16.460 16.460 17.190 0.550 16.640 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.010 0.000 0.010 2 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.020 0.005 0.015 1 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.050 0.010 0.040 3 10800 ---- ---- ---- ---- 0.070 0.020 0.050 9 10850 ---- ---- ---- ---- 0.090 0.020 0.070 10900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 5 10950 ---- 0.140 ---- 0.140 0.160 0.040 0.120 11000 ---- 0.200 ---- 0.200 0.210 0.050 0.160 1 30 11050 ---- 0.270 0.200 0.200 0.280 0.070 0.210 95 11100 ---- 0.350 0.260 0.260 0.360 0.080 0.280 2 11150 ---- 0.460 0.340 0.340 0.470 0.100 0.370 51 11200 ---- 0.590 0.440 0.440 0.600 0.120 0.480 1 35 11250 ---- 0.750 0.560 0.560 0.760 0.150 0.610 42 11300 ---- 0.940 0.700 0.700 0.950 0.180 0.770 137 11350 ---- 1.160 0.880 0.880 1.170 0.210 0.960 54 11400 ---- 1.420 1.090 1.090 1.430 0.260 1.170 301 367 11450 ---- 1.710 1.340 1.710 1.710 0.290 1.420 28 11500 1.850 2.040 1.610 1.850 2.030 0.320 1 1.710 2 35 11550 ---- 2.390 1.910 1.910 2.380 0.360 2.020 1 8 11600 ---- 2.760 2.250 2.760 2.750 0.390 2.360 11650 ---- 3.160 2.600 3.160 3.150 0.420 2.730 11700 ---- 3.570 2.980 3.570 3.560 0.440 3.120 34 11750 ---- 4.000 3.380 4.000 3.990 0.460 3.530 11800 ---- 4.450 3.800 4.450 4.430 0.480 3.950 11850 ---- 4.900 4.230 4.900 4.890 0.500 4.390 11900 ---- 5.370 4.680 5.370 5.350 0.510 4.840 11950 ---- 5.840 5.140 5.140 5.820 0.510 5.310 12000 ---- 6.320 5.610 5.610 6.300 0.520 5.780 12050 ---- 6.800 6.080 6.080 6.780 0.530 6.250 12100 ---- 7.280 6.560 6.560 7.260 0.530 6.730 12150 ---- 7.770 7.040 7.040 7.750 0.540 7.210 12200 ---- 8.260 7.520 7.520 8.240 0.540 7.700 12250 ---- 8.740 8.010 8.010 8.720 0.530 8.190 12300 ---- 9.230 8.500 8.500 9.210 0.540 8.670 12350 ---- 9.720 8.990 8.990 9.710 0.550 9.160 12400 ---- 10.220 9.480 9.480 10.200 0.550 9.650 12450 ---- 10.710 9.970 9.970 10.690 0.550 10.140 1 1 12500 ---- 11.200 10.460 10.460 11.180 0.540 10.640 12550 ---- 11.690 10.950 10.950 11.670 0.540 11.130 12600 ---- 12.180 11.440 11.440 12.170 0.550 11.620 12700 ---- 13.170 12.430 12.430 13.150 0.550 12.600 12800 ---- 14.160 13.410 13.410 14.140 0.550 13.590 12900 ---- 15.140 14.400 14.400 15.130 0.550 14.580 13000 ---- 16.130 15.390 15.390 16.110 0.550 15.560 13100 ---- 17.120 16.370 16.370 17.100 0.550 16.550 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.040 0.005 0.035 10800 ---- ---- ---- ---- 0.070 0.010 3 0.060 10850 ---- ---- ---- ---- 0.090 0.010 0.080 10900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6 10950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 11000 ---- 0.190 ---- 0.190 0.200 0.030 0.170 11050 ---- 0.240 ---- 0.240 0.260 0.050 0.210 1 11100 ---- 0.310 0.250 0.250 0.330 0.060 0.270 11150 ---- 0.400 0.320 0.320 0.410 0.070 0.340 11200 ---- 0.500 0.390 0.390 0.510 0.090 0.420 11250 ---- 0.620 0.490 0.490 0.630 0.110 0.520 9 11300 0.640 0.760 0.600 0.640 0.770 0.130 1 0.640 39 11350 ---- 0.930 0.730 0.730 0.930 0.150 0.780 63 11400 ---- 1.120 0.890 0.890 1.130 0.180 0.950 11450 ---- 1.340 1.070 1.070 1.350 0.210 1.140 11500 ---- 1.600 1.280 1.280 1.590 0.240 1.350 40 11550 ---- 1.880 1.520 1.520 1.870 0.270 1.600 82 11600 ---- 2.180 1.790 2.180 2.180 0.310 1.870 11650 ---- 2.520 2.080 2.520 2.510 0.340 2.170 11700 ---- 2.870 2.400 2.870 2.860 0.370 2.490 11750 ---- 3.240 2.740 3.240 3.230 0.390 2.840 11800 ---- 3.630 3.100 3.630 3.620 0.410 3.210 1 11850 ---- 3.970 3.470 3.970 4.030 0.430 3.600 11900 ---- 4.010 3.870 4.010 4.450 0.450 4.000 5 11950 ---- ---- ---- ---- 4.880 0.470 4.410 12000 ---- ---- ---- ---- 5.320 0.480 4.840 6 12050 ---- ---- ---- ---- 5.770 0.490 5.280 12100 ---- ---- ---- ---- 6.230 0.500 5.730 12150 ---- ---- ---- ---- 6.700 0.510 6.190 12200 ---- ---- ---- ---- 7.170 0.510 6.660 12250 ---- ---- ---- ---- 7.650 0.520 7.130 12300 ---- ---- ---- ---- 8.130 0.530 7.600 12350 ---- ---- ---- ---- 8.610 0.530 8.080 12400 ---- ---- ---- ---- 9.100 0.530 8.570 6 12450 ---- ---- ---- ---- 9.580 0.530 9.050 12500 ---- ---- ---- ---- 10.070 0.540 9.530 12550 ---- ---- ---- ---- 10.560 0.540 10.020 12600 ---- ---- ---- ---- 11.040 0.530 10.510 12650 ---- ---- ---- ---- 11.530 0.540 10.990 12700 ---- ---- ---- ---- 12.020 0.540 11.480 12800 ---- ---- ---- ---- 13.000 0.540 12.460 12900 ---- ---- ---- ---- 13.980 0.540 13.440 13000 ---- ---- ---- ---- 14.960 0.540 14.420 13100 ---- ---- ---- ---- 15.940 0.540 15.400 13200 ---- ---- ---- ---- 16.930 0.550 16.380 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.035 0.005 0.030 10600 ---- ---- ---- ---- 0.060 0.015 0.045 10700 ---- ---- ---- ---- 0.090 0.010 0.080 10800 ---- ---- ---- ---- 0.140 0.020 0.120 10850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10900 ---- 0.200 ---- 0.200 0.220 0.040 0.180 10950 ---- 0.240 ---- 0.240 0.270 0.050 0.220 11000 ---- 0.310 0.260 0.260 0.320 0.050 0.270 11050 ---- 0.380 0.310 0.310 0.390 0.060 0.330 11100 ---- 0.460 0.380 0.380 0.480 0.080 0.400 1 11150 ---- 0.560 0.460 0.460 0.580 0.090 0.490 11200 ---- 0.680 0.550 0.550 0.690 0.110 0.580 14 11250 ---- 0.810 0.660 0.660 0.820 0.120 0.700 11 11300 0.900 0.960 0.790 0.900 0.980 0.150 1 0.830 239 11350 ---- 1.140 0.930 0.930 1.150 0.170 0.980 22 11400 ---- 1.340 1.100 1.100 1.350 0.190 1.160 19 11450 ---- 1.570 1.290 1.570 1.570 0.220 1.350 208 11500 ---- 1.820 1.510 1.820 1.820 0.250 1.570 51 11550 ---- 2.100 1.750 1.750 2.100 0.280 1.820 50 11600 ---- 2.400 2.010 2.400 2.400 0.310 2.090 11650 ---- 2.720 2.300 2.720 2.720 0.340 2.380 11700 ---- 3.060 2.610 3.060 3.060 0.360 2.700 11750 ---- 3.420 2.940 3.420 3.410 0.380 3.030 11800 ---- 3.800 3.290 3.800 3.790 0.400 3.390 1 11850 ---- 4.190 3.650 4.190 4.180 0.420 3.760 11900 ---- 4.600 4.030 4.600 4.580 0.430 4.150 11950 ---- 4.680 4.430 4.680 5.000 0.450 4.550 12000 ---- ---- ---- ---- 5.420 0.450 4.970 12050 ---- ---- ---- ---- 5.860 0.470 5.390 12100 ---- ---- ---- ---- 6.300 0.480 5.820 12150 ---- ---- ---- ---- 6.750 0.480 6.270 12200 ---- ---- ---- ---- 7.210 0.490 6.720 12250 ---- ---- ---- ---- 7.680 0.510 7.170 12300 ---- ---- ---- ---- 8.150 0.510 7.640 12350 ---- ---- ---- ---- 8.620 0.520 8.100 12400 ---- ---- ---- ---- 9.100 0.520 8.580 12450 ---- ---- ---- ---- 9.570 0.520 9.050 12500 ---- ---- ---- ---- 10.050 0.520 9.530 12550 ---- ---- ---- ---- 10.530 0.530 10.000 12600 ---- ---- ---- ---- 11.020 0.540 10.480 12650 ---- ---- ---- ---- 11.500 0.540 10.960 12700 ---- ---- ---- ---- 11.980 0.530 11.450 12800 ---- ---- ---- ---- 12.950 0.540 12.410 12900 ---- ---- ---- ---- 13.920 0.540 13.380 13000 ---- ---- ---- ---- 14.900 0.550 14.350 13100 ---- ---- ---- ---- 15.870 0.540 15.330 13200 ---- ---- ---- ---- 16.850 0.550 16.300 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10350 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.045 0.000 0.045 37 10450 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.070 0.010 0.060 37 10550 ---- ---- ---- ---- 0.080 0.010 0.070 51 10600 ---- ---- ---- ---- 0.100 0.010 0.090 10650 ---- ---- ---- ---- 0.120 0.020 0.100 10700 ---- ---- ---- ---- 0.140 0.020 0.120 51 10750 ---- 0.150 ---- 0.150 0.170 0.030 0.140 10800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10900 ---- 0.280 ---- 0.280 0.290 0.040 0.250 10950 ---- 0.340 0.290 0.290 0.350 0.050 0.300 11000 ---- 0.410 0.340 0.340 0.420 0.060 0.360 1 11050 ---- 0.490 0.410 0.410 0.500 0.070 0.430 100 11100 ---- 0.580 0.490 0.490 0.600 0.090 0.510 11150 ---- 0.690 0.580 0.580 0.710 0.100 0.610 11200 ---- 0.820 0.680 0.680 0.830 0.110 0.720 11250 ---- 0.960 0.800 0.800 0.980 0.140 0.840 11300 ---- 1.120 0.930 0.930 1.140 0.160 2 0.980 11350 1.160 1.300 1.090 1.160 1.320 0.190 3 1.130 11400 ---- 1.510 1.260 1.260 1.520 0.210 1.310 11450 ---- 1.740 1.460 1.740 1.740 0.230 1.510 11500 ---- 1.990 1.680 1.990 1.990 0.250 1.740 11550 ---- 2.260 1.920 2.260 2.260 0.280 1.980 11600 ---- 2.560 2.180 2.560 2.560 0.300 2.260 11650 ---- 2.880 2.470 2.880 2.870 0.320 2.550 11700 ---- 3.210 2.770 3.210 3.210 0.350 2.860 11750 ---- 3.560 3.100 3.560 3.560 0.360 3.200 11800 ---- 3.930 3.440 3.930 3.930 0.390 3.540 11850 ---- 4.310 3.790 4.310 4.310 0.400 3.910 11900 ---- 4.710 4.170 4.710 4.700 0.420 4.280 11950 ---- 5.110 4.550 5.110 5.100 0.430 4.670 12000 ---- 5.260 4.950 5.260 5.520 0.440 5.080 12050 ---- ---- 5.350 5.350 5.940 0.450 5.490 12100 ---- ---- ---- ---- 6.370 0.460 5.910 12150 ---- ---- ---- ---- 6.810 0.470 6.340 12200 ---- ---- ---- ---- 7.260 0.480 6.780 12250 ---- ---- ---- ---- 7.710 0.490 7.220 12300 ---- ---- ---- ---- 8.170 0.500 7.670 12350 ---- ---- ---- ---- 8.640 0.510 8.130 12400 ---- ---- ---- ---- 9.110 0.520 8.590 12450 ---- ---- ---- ---- 9.580 0.520 9.060 12500 ---- ---- ---- ---- 10.050 0.520 9.530 12550 ---- ---- ---- ---- 10.530 0.530 10.000 12600 ---- ---- ---- ---- 11.000 0.530 10.470 12650 ---- ---- ---- ---- 11.480 0.530 10.950 12700 ---- ---- ---- ---- 11.960 0.530 11.430 12800 ---- ---- ---- ---- 12.920 0.540 12.380 12900 ---- ---- ---- ---- 13.880 0.540 13.340 13000 ---- ---- ---- ---- 14.850 0.540 14.310 13100 ---- ---- ---- ---- 15.820 0.540 15.280 13200 ---- ---- ---- ---- 16.790 0.540 16.250 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.140 0.020 0.120 10800 ---- ---- ---- ---- 0.200 0.030 0.170 10900 ---- 0.250 ---- 0.250 0.280 0.040 0.240 11000 ---- 0.370 0.320 0.320 0.390 0.060 0.330 11050 ---- 0.430 0.380 0.380 0.460 0.070 0.390 11100 ---- 0.510 0.440 0.440 0.540 0.080 0.460 11150 ---- 0.600 0.520 0.520 0.630 0.090 0.540 11200 ---- 0.700 0.600 0.600 0.730 0.100 0.630 11250 ---- 0.820 0.700 0.700 0.850 0.120 0.730 50 11300 0.910 0.950 0.810 0.910 0.980 0.140 2 0.840 11350 ---- 1.100 0.940 0.940 1.120 0.150 0.970 11400 ---- 1.270 1.080 1.080 1.280 0.160 1.120 11450 ---- 1.450 1.240 1.240 1.460 0.180 1.280 11500 ---- 1.660 1.410 1.410 1.660 0.200 1.460 11550 ---- 1.880 1.610 1.610 1.880 0.210 1.670 11600 ---- 2.130 1.830 1.830 2.120 0.230 1.890 11650 ---- 2.400 2.060 2.400 2.390 0.260 2.130 11700 ---- 2.690 2.330 2.690 2.670 0.270 2.400 11750 ---- 2.990 2.610 2.990 2.980 0.300 2.680 11800 ---- 3.320 2.910 3.310 3.310 0.320 2.990 11850 ---- 3.660 3.220 3.660 3.650 0.340 3.310 11900 ---- 4.020 3.550 4.020 4.010 0.360 3.650 11950 ---- 4.390 3.900 4.390 4.380 0.380 4.000 12000 ---- 4.770 4.260 4.770 4.760 0.390 4.370 12050 ---- 5.160 4.630 5.160 5.150 0.410 4.740 12100 ---- 5.560 5.020 5.560 5.550 0.420 5.130 12150 ---- 5.970 5.410 5.970 5.960 0.430 5.530 12200 ---- 5.980 5.820 5.980 6.380 0.440 5.940 12250 ---- ---- ---- ---- 6.810 0.450 6.360 12300 ---- ---- ---- ---- 7.240 0.460 6.780 12350 ---- ---- ---- ---- 7.690 0.470 7.220 12400 ---- ---- ---- ---- 8.130 0.470 7.660 12450 ---- ---- ---- ---- 8.590 0.490 8.100 12500 ---- ---- ---- ---- 9.040 0.490 8.550 12550 ---- ---- ---- ---- 9.510 0.500 9.010 12600 ---- ---- ---- ---- 9.970 0.500 9.470 12650 ---- ---- ---- ---- 10.440 0.510 9.930 12700 ---- ---- ---- ---- 10.910 0.510 10.400 4 12750 ---- ---- ---- ---- 11.380 0.510 10.870 12800 ---- ---- ---- ---- 11.860 0.520 11.340 12900 ---- ---- ---- ---- 12.800 0.520 12.280 13000 ---- ---- ---- ---- 13.760 0.530 13.230 13100 ---- ---- ---- ---- 14.720 0.530 14.190 13200 ---- ---- ---- ---- 15.680 0.540 15.140 13300 ---- ---- ---- ---- 16.640 0.530 16.110 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 0.020 0.140 10700 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10800 ---- 0.280 ---- 0.280 0.300 0.040 0.260 10900 ---- 0.380 ---- 0.380 0.410 0.050 0.360 11000 ---- 0.520 ---- 0.520 0.540 0.070 0.470 11050 ---- 0.600 ---- 0.600 0.620 0.080 0.540 11100 ---- 0.690 0.620 0.620 0.720 0.090 0.630 11150 ---- 0.790 0.710 0.710 0.820 0.100 0.720 11200 ---- 0.910 0.810 0.810 0.940 0.110 0.830 11250 ---- 1.040 0.920 0.920 1.070 0.130 0.940 11300 ---- 1.180 1.040 1.040 1.210 0.140 1.070 11350 ---- 1.340 1.180 1.180 1.370 0.160 1.210 11400 ---- 1.520 1.330 1.330 1.540 0.170 1.370 11450 ---- 1.710 1.500 1.500 1.720 0.180 1.540 11500 ---- 1.920 1.690 1.690 1.930 0.200 1.730 11550 ---- 2.150 1.890 2.150 2.150 0.220 1.930 11600 ---- 2.400 2.110 2.400 2.390 0.230 2.160 11650 ---- 2.660 2.350 2.660 2.650 0.250 2.400 11700 ---- 2.950 2.600 2.950 2.940 0.280 2.660 11750 ---- 3.250 2.880 2.880 3.240 0.290 2.950 11800 ---- 3.570 3.170 3.570 3.560 0.310 3.250 11850 ---- 3.900 3.480 3.900 3.890 0.330 3.560 11900 ---- 4.240 3.800 4.240 4.240 0.350 3.890 11950 ---- 4.600 4.140 4.600 4.600 0.360 4.240 12000 ---- 4.970 4.490 4.970 4.970 0.380 4.590 12050 ---- 5.350 4.850 5.350 5.350 0.390 4.960 12100 ---- 5.740 5.220 5.740 5.740 0.410 5.330 12150 ---- 6.140 5.600 6.140 6.140 0.420 5.720 12200 ---- 6.550 6.000 6.550 6.540 0.430 6.110 12250 ---- 6.940 6.400 6.940 6.960 0.440 6.520 12300 ---- 6.970 6.810 6.970 7.380 0.450 6.930 12350 ---- ---- ---- ---- 7.810 0.460 7.350 12400 ---- ---- ---- ---- 8.240 0.470 7.770 12450 ---- ---- ---- ---- 8.680 0.470 8.210 12500 ---- ---- ---- ---- 9.120 0.480 8.640 12550 ---- ---- ---- ---- 9.570 0.480 9.090 12600 ---- ---- ---- ---- 10.020 0.490 9.530 12650 ---- ---- ---- ---- 10.480 0.490 9.990 12700 ---- ---- ---- ---- 10.940 0.500 10.440 12750 ---- ---- ---- ---- 11.400 0.500 10.900 12800 ---- ---- ---- ---- 11.870 0.510 11.360 12900 ---- ---- ---- ---- 12.800 0.510 12.290 13000 ---- ---- ---- ---- 13.740 0.520 13.220 13100 ---- ---- ---- ---- 14.680 0.520 14.160 13200 ---- ---- ---- ---- 15.640 0.530 15.110 13300 ---- ---- ---- ---- 16.590 0.530 16.060 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.180 0.020 0.160 3 10600 ---- ---- ---- ---- 0.220 0.020 0.200 10700 ---- ---- ---- ---- 0.280 0.030 0.250 10750 ---- 0.290 ---- 0.290 0.320 0.040 0.280 10800 ---- 0.340 ---- 0.340 0.370 0.050 0.320 10850 ---- 0.400 ---- 0.400 0.420 0.050 0.370 10900 ---- 0.460 ---- 0.460 0.480 0.060 0.420 10950 ---- 0.530 ---- 0.530 0.550 0.060 0.490 11000 ---- 0.610 0.550 0.550 0.630 0.070 0.560 3 11050 ---- 0.700 ---- 0.700 0.720 0.090 0.630 11100 ---- 0.800 ---- 0.800 0.820 0.100 0.720 3 11150 ---- 0.900 0.810 0.810 0.930 0.110 0.820 11200 ---- 1.030 0.920 0.920 1.050 0.120 0.930 12 11250 ---- 1.160 1.030 1.030 1.190 0.140 1.050 11300 ---- 1.310 1.160 1.160 1.330 0.140 1.190 2 11350 ---- 1.470 1.310 1.310 1.490 0.150 1.340 11400 ---- 1.650 1.470 1.470 1.670 0.170 1.500 4 11450 ---- 1.850 1.640 1.640 1.860 0.180 1.680 11500 ---- 2.060 1.830 1.830 2.070 0.200 1.870 11550 ---- 2.290 2.030 2.030 2.290 0.210 2.080 11600 ---- 2.540 2.250 2.540 2.530 0.230 2.300 1 11650 ---- 2.800 2.490 2.800 2.800 0.250 2.550 11700 ---- 3.080 2.750 2.750 3.080 0.270 2.810 12 11750 ---- 3.380 3.020 3.380 3.370 0.290 3.080 11800 ---- 3.700 3.310 3.700 3.690 0.310 3.380 11850 ---- 4.020 3.610 4.020 4.010 0.320 3.690 11900 ---- 4.360 3.930 4.360 4.350 0.340 4.010 11950 ---- 4.720 4.260 4.720 4.710 0.360 4.350 12000 ---- 5.080 4.610 5.080 5.070 0.370 4.700 12050 ---- 5.450 4.960 5.450 5.450 0.390 5.060 12100 ---- 5.840 5.330 5.840 5.830 0.390 5.440 12150 ---- 6.230 5.710 6.230 6.220 0.400 5.820 12200 ---- 6.630 6.090 6.630 6.620 0.410 6.210 12250 ---- 7.040 6.490 7.040 7.030 0.420 6.610 12300 ---- 7.460 6.890 7.460 7.450 0.440 7.010 12350 ---- 7.450 7.300 7.450 7.870 0.440 7.430 12400 ---- ---- ---- ---- 8.300 0.450 7.850 12450 ---- ---- ---- ---- 8.730 0.460 8.270 12500 ---- ---- ---- ---- 9.170 0.470 8.700 12550 ---- ---- ---- ---- 9.610 0.470 9.140 12600 ---- ---- ---- ---- 10.060 0.480 9.580 12650 ---- ---- ---- ---- 10.510 0.490 10.020 12700 ---- ---- ---- ---- 10.960 0.490 10.470 12750 ---- ---- ---- ---- 11.410 0.490 10.920 12800 ---- ---- ---- ---- 11.870 0.500 11.370 12900 ---- ---- ---- ---- 12.800 0.510 12.290 13000 ---- ---- ---- ---- 13.730 0.510 13.220 13100 ---- ---- ---- ---- 14.660 0.510 14.150 13200 ---- ---- ---- ---- 15.610 0.520 15.090 13300 ---- ---- ---- ---- 16.550 0.520 16.030 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- 0.310 ---- 0.310 0.320 0.040 0.280 10900 ---- 0.410 ---- 0.410 0.430 0.050 0.380 11000 ---- 0.530 ---- 0.530 0.550 0.060 0.490 11100 ---- 0.690 0.630 0.630 0.710 0.070 0.640 11200 ---- 0.880 0.800 0.800 0.910 0.100 0.810 11250 ---- 1.000 0.900 0.900 1.020 0.110 0.910 11300 ---- 1.120 1.010 1.010 1.150 0.120 1.030 11350 ---- 1.260 1.130 1.130 1.290 0.140 1.150 11400 ---- 1.410 1.260 1.260 1.440 0.150 1.290 11450 ---- 1.570 1.410 1.410 1.600 0.160 1.440 11500 ---- 1.750 1.570 1.570 1.780 0.180 1.600 11550 ---- 1.950 1.740 1.740 1.980 0.200 1.780 11600 ---- 2.160 1.930 1.930 2.190 0.220 1.970 11650 ---- 2.380 2.130 2.130 2.410 0.230 2.180 11700 ---- 2.630 2.350 2.350 2.650 0.240 2.410 11750 ---- 2.890 2.590 2.590 2.910 0.260 2.650 11800 ---- 3.160 2.840 2.840 3.180 0.270 2.910 11850 ---- 3.460 3.110 3.110 3.470 0.290 3.180 11900 ---- 3.760 3.390 3.390 3.770 0.310 3.460 11950 ---- 4.080 3.690 4.080 4.090 0.330 3.760 12000 ---- 4.410 4.000 4.410 4.420 0.340 4.080 12050 ---- 4.760 4.320 4.760 4.760 0.350 4.410 12100 ---- 5.110 4.660 5.110 5.120 0.370 4.750 12150 ---- 5.480 5.010 5.480 5.480 0.380 5.100 12200 ---- 5.850 5.370 5.850 5.860 0.390 5.470 12250 ---- 6.240 5.740 6.240 6.240 0.400 5.840 12300 ---- 6.630 6.120 6.630 6.630 0.400 6.230 12350 ---- 7.030 6.500 7.030 7.030 0.410 6.620 12400 ---- 7.440 6.900 7.440 7.440 0.430 7.010 12450 ---- 7.850 7.300 7.850 7.850 0.430 7.420 12500 ---- 8.100 7.710 8.100 8.270 0.440 7.830 12550 ---- ---- 8.120 8.120 8.690 0.440 8.250 113 12600 ---- ---- ---- ---- 9.120 0.450 8.670 12650 ---- ---- ---- ---- 9.560 0.460 9.100 12700 ---- ---- ---- ---- 10.000 0.470 9.530 12750 ---- ---- ---- ---- 10.440 0.470 9.970 12800 ---- ---- ---- ---- 10.890 0.480 10.410 12900 ---- ---- ---- ---- 11.790 0.490 11.300 13000 ---- ---- ---- ---- 12.700 0.490 12.210 13100 ---- ---- ---- ---- 13.620 0.500 13.120 13200 ---- ---- ---- ---- 14.540 0.500 14.040 13300 ---- ---- ---- ---- 15.480 0.510 14.970 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- 0.380 ---- 0.380 0.410 0.050 0.360 10900 ---- 0.500 ---- 0.500 0.520 0.060 0.460 11000 ---- 0.640 ---- 0.640 0.660 0.070 0.590 11100 ---- 0.810 0.740 0.740 0.840 0.090 0.750 11200 ---- 1.010 0.920 0.920 1.040 0.100 0.940 11250 ---- 1.130 1.030 1.030 1.160 0.110 1.050 11300 ---- 1.260 1.140 1.140 1.290 0.120 1.170 11350 ---- 1.400 1.270 1.270 1.430 0.130 1.300 11400 ---- 1.560 1.410 1.410 1.590 0.150 1.440 11450 ---- 1.730 1.560 1.560 1.760 0.170 1.590 11500 ---- 1.910 1.720 1.720 1.940 0.180 1.760 11550 ---- 2.110 1.900 1.900 2.140 0.200 1.940 11600 ---- 2.320 2.090 2.090 2.350 0.210 2.140 11650 ---- 2.550 2.300 2.300 2.580 0.230 2.350 11700 ---- 2.790 2.520 2.520 2.820 0.240 2.580 11750 ---- 3.050 2.750 2.750 3.080 0.260 2.820 11800 ---- 3.330 3.010 3.010 3.350 0.280 3.070 11850 ---- 3.620 3.280 3.280 3.630 0.290 3.340 11900 ---- 3.920 3.560 3.560 3.930 0.300 3.630 11950 ---- 4.230 3.850 4.230 4.240 0.320 3.920 12000 ---- 4.560 4.160 4.560 4.570 0.340 4.230 12050 ---- 4.900 4.480 4.900 4.910 0.350 4.560 12100 ---- 5.250 4.810 5.250 5.260 0.370 4.890 12150 ---- 5.610 5.150 5.610 5.620 0.380 5.240 12200 ---- 5.980 5.510 5.980 5.990 0.390 5.600 12250 ---- 6.350 5.870 6.350 6.360 0.390 5.970 12300 ---- 6.740 6.240 6.740 6.750 0.400 6.350 12350 ---- 7.130 6.620 7.130 7.140 0.410 6.730 12400 ---- 7.530 7.010 7.530 7.540 0.420 7.120 12500 ---- 8.350 7.800 8.350 8.360 0.440 7.920 12600 ---- 8.770 8.620 8.770 9.190 0.440 8.750 12700 ---- ---- ---- ---- 10.050 0.450 9.600 12800 ---- ---- ---- ---- 10.930 0.470 10.460 12900 ---- ---- ---- ---- 11.810 0.470 11.340 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.020 0.160 10500 ---- ---- ---- ---- 0.230 0.030 0.200 10600 ---- ---- ---- ---- 0.300 0.040 0.260 10700 ---- ---- ---- ---- 0.380 0.040 0.340 10800 ---- ---- ---- ---- 0.480 0.050 0.430 10850 ---- ---- ---- ---- 0.540 0.060 0.480 10900 ---- ---- ---- ---- 0.600 0.060 0.540 10950 ---- ---- ---- ---- 0.670 0.070 0.600 11000 ---- ---- ---- ---- 0.750 0.080 0.670 11050 ---- ---- 0.740 0.740 0.830 0.080 0.750 11100 ---- 0.840 ---- 0.840 0.930 0.100 0.830 11150 ---- 0.940 ---- 0.940 1.030 0.110 0.920 11200 ---- 1.050 1.010 1.010 1.140 0.110 1.030 11250 ---- 1.160 1.120 1.120 1.260 0.120 1.140 11300 ---- 1.290 1.240 1.240 1.390 0.130 1.260 11350 ---- 1.440 1.370 1.370 1.540 0.140 1.400 11400 ---- 1.590 1.510 1.510 1.700 0.160 1.540 11450 ---- 1.760 1.660 1.660 1.870 0.170 1.700 11500 ---- 1.940 1.830 1.830 2.050 0.180 1.870 11550 ---- 2.130 2.010 2.010 2.250 0.190 2.060 11600 ---- 2.340 2.200 2.200 2.460 0.200 2.260 11650 ---- 2.570 2.410 2.410 2.690 0.220 2.470 11700 ---- 2.800 2.630 2.630 2.930 0.240 2.690 11750 ---- 3.020 2.870 2.870 3.180 0.250 2.930 11800 ---- ---- 3.120 3.120 3.450 0.260 3.190 11850 ---- ---- ---- ---- 3.730 0.270 3.460 11900 ---- ---- ---- ---- 4.030 0.290 3.740 11950 ---- ---- ---- ---- 4.340 0.300 4.040 12000 ---- ---- ---- ---- 4.660 0.310 4.350 12050 ---- ---- ---- ---- 4.990 0.320 4.670 50 12100 ---- ---- ---- ---- 5.330 0.330 5.000 12150 ---- ---- ---- ---- 5.690 0.350 5.340 12200 ---- ---- ---- ---- 6.050 0.360 5.690 12250 ---- ---- ---- ---- 6.420 0.370 6.050 12300 ---- ---- ---- ---- 6.800 0.380 6.420 12350 ---- ---- ---- ---- 7.190 0.390 6.800 12400 ---- ---- ---- ---- 7.580 0.390 7.190 12450 ---- ---- ---- ---- 7.980 0.400 7.580 12500 ---- ---- ---- ---- 8.390 0.410 7.980 12550 ---- ---- ---- ---- 8.810 0.420 8.390 12600 ---- ---- ---- ---- 9.230 0.430 8.800 12650 ---- ---- ---- ---- 9.650 0.430 9.220 12700 ---- ---- ---- ---- 10.080 0.440 9.640 12750 ---- ---- ---- ---- 10.510 0.440 10.070 12800 ---- ---- ---- ---- 10.950 0.450 10.500 12850 ---- ---- ---- ---- 11.390 0.460 10.930 12900 ---- ---- ---- ---- 11.830 0.460 11.370 13000 ---- ---- ---- ---- 12.720 0.470 12.250 13100 ---- ---- ---- ---- 13.620 0.480 13.140 13200 ---- ---- ---- ---- 14.530 0.480 14.050 13300 ---- ---- ---- ---- 15.440 0.480 14.960 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.360 0.040 0.320 10700 ---- ---- ---- ---- 0.450 0.050 0.400 10800 ---- ---- ---- ---- 0.550 0.050 0.500 10900 ---- ---- ---- ---- 0.680 0.070 0.610 11000 ---- ---- ---- ---- 0.830 0.080 0.750 11050 ---- ---- ---- ---- 0.910 0.080 0.830 11100 ---- ---- ---- ---- 1.000 0.090 0.910 11150 ---- ---- ---- ---- 1.100 0.100 1.000 11200 ---- ---- ---- ---- 1.210 0.110 1.100 11250 ---- 1.220 ---- 1.220 1.320 0.120 1.200 11300 ---- 1.340 1.310 1.310 1.440 0.120 1.320 11350 ---- 1.470 1.430 1.430 1.580 0.140 1.440 11400 ---- 1.610 1.560 1.560 1.720 0.140 1.580 11450 ---- 1.760 1.700 1.700 1.880 0.160 1.720 11500 ---- 1.920 1.860 1.860 2.040 0.160 1.880 11550 ---- 2.100 2.020 2.020 2.220 0.170 2.050 11600 ---- 2.290 2.190 2.190 2.410 0.180 2.230 11650 ---- 2.490 2.380 2.380 2.610 0.190 2.420 11700 ---- 2.700 2.580 2.580 2.830 0.210 2.620 11750 ---- 2.920 2.790 2.790 3.050 0.220 2.830 11800 ---- 3.160 3.010 3.010 3.290 0.230 3.060 11850 ---- 3.410 3.250 3.250 3.550 0.250 3.300 11900 ---- ---- 3.500 3.500 3.820 0.260 3.560 11950 ---- ---- ---- ---- 4.100 0.260 3.840 12000 ---- ---- ---- ---- 4.400 0.270 4.130 12050 ---- ---- ---- ---- 4.710 0.290 4.420 12100 ---- ---- ---- ---- 5.030 0.300 4.730 12150 ---- ---- ---- ---- 5.360 0.310 5.050 12200 ---- ---- ---- ---- 5.700 0.320 5.380 12250 ---- ---- ---- ---- 6.040 0.330 5.710 12300 ---- ---- ---- ---- 6.390 0.330 6.060 12350 ---- ---- ---- ---- 6.750 0.350 6.400 12400 ---- ---- ---- ---- 7.110 0.350 6.760 12450 ---- ---- ---- ---- 7.480 0.360 7.120 12500 ---- ---- ---- ---- 7.860 0.370 7.490 12550 ---- ---- ---- ---- 8.250 0.380 7.870 12600 ---- ---- ---- ---- 8.640 0.390 8.250 12650 ---- ---- ---- ---- 9.040 0.400 8.640 12700 ---- ---- ---- ---- 9.440 0.400 9.040 12750 ---- ---- ---- ---- 9.850 0.400 9.450 12800 ---- ---- ---- ---- 10.260 0.410 9.850 12850 ---- ---- ---- ---- 10.680 0.420 10.260 12900 ---- ---- ---- ---- 11.100 0.420 10.680 12950 ---- ---- ---- ---- 11.530 0.430 11.100 13000 ---- ---- ---- ---- 11.950 0.430 11.520 13100 ---- ---- ---- ---- 12.820 0.440 12.380 13200 ---- ---- ---- ---- 13.690 0.450 13.240 13300 ---- ---- ---- ---- 14.570 0.450 14.120 13400 ---- ---- ---- ---- 15.470 0.470 15.000 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 0.060 0.750 10800 ---- ---- ---- ---- 0.950 0.070 0.880 10900 ---- ---- ---- ---- 1.110 0.080 1.030 11000 ---- ---- ---- ---- 1.280 0.090 1.190 11100 ---- ---- ---- ---- 1.480 0.100 1.380 11150 ---- ---- ---- ---- 1.590 0.100 1.490 11200 ---- ---- ---- ---- 1.710 0.120 1.590 11250 ---- ---- ---- ---- 1.830 0.120 1.710 11300 ---- ---- ---- ---- 1.960 0.130 1.830 11350 ---- ---- ---- ---- 2.090 0.130 1.960 11400 ---- ---- ---- ---- 2.240 0.150 2.090 11450 ---- ---- ---- ---- 2.390 0.150 2.240 11500 ---- ---- ---- ---- 2.550 0.160 2.390 11550 ---- ---- ---- ---- 2.720 0.170 2.550 11600 ---- ---- ---- ---- 2.900 0.170 2.730 11650 ---- ---- ---- ---- 3.090 0.180 2.910 11700 ---- ---- ---- ---- 3.300 0.200 3.100 11750 ---- ---- ---- ---- 3.510 0.200 3.310 11800 ---- ---- ---- ---- 3.740 0.210 3.530 11850 ---- ---- ---- ---- 3.970 0.220 3.750 11900 ---- ---- ---- ---- 4.220 0.230 3.990 11950 ---- ---- ---- ---- 4.480 0.240 4.240 12000 ---- ---- ---- ---- 4.740 0.240 4.500 12050 ---- ---- ---- ---- 5.020 0.260 4.760 12100 ---- ---- ---- ---- 5.300 0.260 5.040 12150 ---- ---- ---- ---- 5.600 0.280 5.320 12200 ---- ---- ---- ---- 5.900 0.280 5.620 12250 ---- ---- ---- ---- 6.210 0.290 5.920 12300 ---- ---- ---- ---- 6.520 0.290 6.230 12350 ---- ---- ---- ---- 6.850 0.300 6.550 12400 ---- ---- ---- ---- 7.180 0.310 6.870 12450 ---- ---- ---- ---- 7.520 0.320 7.200 12500 ---- ---- ---- ---- 7.870 0.330 7.540 12550 ---- ---- ---- ---- 8.220 0.330 7.890 12600 ---- ---- ---- ---- 8.580 0.340 8.240 12650 ---- ---- ---- ---- 8.950 0.350 8.600 12700 ---- ---- ---- ---- 9.320 0.350 8.970 12750 ---- ---- ---- ---- 9.690 0.350 9.340 12800 ---- ---- ---- ---- 10.080 0.370 9.710 12850 ---- ---- ---- ---- 10.460 0.370 10.090 12900 ---- ---- ---- ---- 10.850 0.370 10.480 12950 ---- ---- ---- ---- 11.250 0.380 10.870 13000 ---- ---- ---- ---- 11.640 0.380 11.260 13050 ---- ---- ---- ---- 12.050 0.390 11.660 13100 ---- ---- ---- ---- 12.450 0.390 12.060 13200 ---- ---- ---- ---- 13.270 0.400 12.870 13300 ---- ---- ---- ---- 14.100 0.410 13.690 13400 ---- ---- ---- ---- 14.940 0.420 14.520 13500 ---- ---- ---- ---- 15.790 0.420 15.370 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.440 0.100 1.340 11200 ---- ---- ---- ---- 1.670 0.110 1.560 11300 ---- ---- ---- ---- 1.930 0.120 1.810 11400 ---- ---- ---- ---- 2.210 0.130 2.080 11500 ---- ---- ---- ---- 2.520 0.140 2.380 11550 ---- ---- ---- ---- 2.690 0.150 2.540 11600 ---- ---- ---- ---- 2.860 0.160 2.700 11650 ---- ---- ---- ---- 3.050 0.170 2.880 11700 ---- ---- ---- ---- 3.230 0.170 3.060 11750 ---- ---- ---- ---- 3.430 0.180 3.250 11800 ---- ---- ---- ---- 3.640 0.190 3.450 11850 ---- ---- ---- ---- 3.850 0.190 3.660 11900 ---- ---- ---- ---- 4.080 0.210 3.870 11950 ---- ---- ---- ---- 4.320 0.220 4.100 12000 ---- ---- ---- ---- 4.560 0.220 4.340 12050 ---- ---- ---- ---- 4.820 0.230 4.590 12100 ---- ---- ---- ---- 5.090 0.240 4.850 12150 ---- ---- ---- ---- 5.360 0.240 5.120 12200 ---- ---- ---- ---- 5.640 0.250 5.390 12250 ---- ---- ---- ---- 5.940 0.260 5.680 12300 ---- ---- ---- ---- 6.240 0.270 5.970 12350 ---- ---- ---- ---- 6.540 0.270 6.270 12400 ---- ---- ---- ---- 6.860 0.290 6.570 12450 ---- ---- ---- ---- 7.180 0.290 6.890 12500 ---- ---- ---- ---- 7.500 0.290 7.210 12550 ---- ---- ---- ---- 7.840 0.310 7.530 12600 ---- ---- ---- ---- 8.180 0.310 7.870 12650 ---- ---- ---- ---- 8.520 0.320 8.200 12700 ---- ---- ---- ---- 8.870 0.320 8.550 12750 ---- ---- ---- ---- 9.220 0.320 8.900 12800 ---- ---- ---- ---- 9.580 0.330 9.250 12850 ---- ---- ---- ---- 9.950 0.340 9.610 12900 ---- ---- ---- ---- 10.310 0.340 9.970 12950 ---- ---- ---- ---- 10.690 0.350 10.340 13000 ---- ---- ---- ---- 11.060 0.350 10.710 13050 ---- ---- ---- ---- 11.440 0.360 11.080 13100 ---- ---- ---- ---- 11.830 0.370 11.460 13150 ---- ---- ---- ---- 12.220 0.370 11.850 13200 ---- ---- ---- ---- 12.610 0.380 12.230 13300 ---- ---- ---- ---- 13.400 0.380 13.020 13400 ---- ---- ---- ---- 14.210 0.400 13.810 13500 ---- ---- ---- ---- 15.020 0.400 14.620 13600 ---- ---- ---- ---- 15.850 0.410 15.440 CHU MAR26 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.690 0.100 1.590 11300 ---- ---- ---- ---- 1.940 0.110 1.830 11400 ---- ---- ---- ---- 2.200 0.120 2.080 11500 ---- ---- ---- ---- 2.500 0.140 2.360 11600 ---- ---- ---- ---- 2.820 0.150 2.670 11650 ---- ---- ---- ---- 2.990 0.160 2.830 11700 ---- ---- ---- ---- 3.170 0.170 3.000 11750 ---- ---- ---- ---- 3.350 0.170 3.180 11800 ---- ---- ---- ---- 3.540 0.170 3.370 11850 ---- ---- ---- ---- 3.740 0.180 3.560 11900 ---- ---- ---- ---- 3.950 0.190 3.760 11950 ---- ---- ---- ---- 4.160 0.190 3.970 12000 ---- ---- ---- ---- 4.390 0.200 4.190 12050 ---- ---- ---- ---- 4.630 0.210 4.420 12100 ---- ---- ---- ---- 4.870 0.210 4.660 12150 ---- ---- ---- ---- 5.130 0.230 4.900 12200 ---- ---- ---- ---- 5.390 0.230 5.160 12250 ---- ---- ---- ---- 5.670 0.240 5.430 12300 ---- ---- ---- ---- 5.950 0.250 5.700 12350 ---- ---- ---- ---- 6.230 0.250 5.980 12400 ---- ---- ---- ---- 6.530 0.260 6.270 12450 ---- ---- ---- ---- 6.830 0.270 6.560 12500 ---- ---- ---- ---- 7.130 0.270 6.860 12550 ---- ---- ---- ---- 7.440 0.280 7.160 12600 ---- ---- ---- ---- 7.760 0.290 7.470 12650 ---- ---- ---- ---- 8.080 0.290 7.790 12700 ---- ---- ---- ---- 8.410 0.300 8.110 12800 ---- ---- ---- ---- 9.080 0.310 8.770 12900 ---- ---- ---- ---- 9.770 0.320 9.450 13000 ---- ---- ---- ---- 10.480 0.330 10.150 13100 ---- ---- ---- ---- 11.200 0.340 10.860 13200 ---- ---- ---- ---- 11.940 0.350 11.590 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07400B .07080A .07400B .07080 -.00210 .07290 10250 ---- .06910B .06580A .06910B .06590 -.00200 .06790 10300 ---- .06410B .06070A .06410B .06090 -.00200 .06290 10350 ---- .05910B .05580A .05910B .05590 -.00200 .05790 10400 ---- .05410B .05080A .05410B .05090 -.00200 .05290 10450 ---- .04920B .04580A .04920B .04590 -.00210 .04800 10500 ---- .04420B .04090A .04420B .04100 -.00200 .04300 10550 ---- .03940B .03600A .03940B .03610 -.00200 .03810 10600 ---- .03450B .03110A .03440B .03120 -.00200 .03320 10650 ---- .02950B .02630A .02630A .02650 -.00190 .02840 1 10700 ---- .02480B .02170A .02170A .02180 -.00190 .02370 10725 ---- .02240B .01930A .02240B .01960 -.00180 .02140 10750 ---- .02030B .01730A .01730A .01740 -.00180 .01920 2 10775 ---- .01810B .01510A .01510A .01530 -.00180 .01710 10800 ---- .01600B .01310A .01310A .01330 -.00170 .01500 1 10825 ---- .01400B .01130A .01130A .01150 -.00160 .01310 10850 ---- .01200B .00950A .00950A .00970 -.00160 .01130 1 10875 ---- .01020B .00800A .00800A .00820 -.00140 .00960 10900 ---- .00860B .00650A .00650A .00670 -.00130 .00800 301 10925 ---- .00710B .00540A .00540A .00550 -.00110 .00660 61 10950 ---- .00580B .00430A .00430A .00440 -.00100 .00540 2 10975 .00340 .00470B .00330A .00340 .00350 -.00080 167 .00430 38 11000 ---- .00370B .00260A .00260A .00270 -.00070 .00340 55 11025 ---- .00290B .00200A .00200A .00200 -.00070 .00270 102 11050 .00150 .00220B .00150 .00150 .00150 -.00060 20 .00210 51 11075 ---- ---- .00120A .00120A .00110 -.00050 .00160 11100 ---- ---- .00090A .00090A .00080 -.00040 .00120 77 77 11125 ---- ---- .00070A .00070A .00060 -.00030 .00090 11150 .00060 .00060 .00050 .00050 .00045 -.00025 25 .00070 606 11175 ---- ---- .00035A .00035A .00035 -.00015 .00050 21 11200 .00035 .00035 .00030A .00035A .00025 -.00010 17 .00035 11250 .00020 .00020 .00020 .00020 .00015 -.00005 28 .00020 6 11300 ---- ---- ---- ---- .00005 -.00005 .00010 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 20 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 23 10600 .00030 .00030 .00030 .00030 .00025 +.00005 20 .00020 1 10650 ---- ---- .00035A .00035A .00045 +.00005 .00040 3 150 10700 ---- ---- .00060A .00060A .00080 +.00010 .00070 3 5 10725 ---- .00100B .00080A .00080A .00100 +.00010 .00090 3 4 10750 .00130 .00130 .00100A .00130 .00140 +.00030 20 .00110 80 80 10775 ---- .00170B .00130A .00130A .00180 +.00030 .00150 3 83 10800 .00180 .00220B .00160A .00180B .00230 +.00030 5 .00200 7 79 10825 ---- .00290B .00210A .00210A .00290 +.00040 .00250 8 116 10850 ---- .00360B .00260A .00260A .00370 +.00050 .00320 12 369 10875 ---- .00450B .00330A .00450B .00460 +.00070 .00390 1 281 10900 ---- .00560B .00420A .00560B .00560 +.00070 .00490 1 358 10925 ---- .00690B .00520A .00690B .00690 +.00090 .00600 150 10950 ---- .00830B .00640A .00830B .00830 +.00110 .00720 529 10975 ---- .00990B .00770A .00770A .00980 +.00110 .00870 11000 ---- .01160B .00920A .00920A .01160 +.00130 .01030 4 11025 ---- .01350B .01090A .01090A .01340 +.00140 .01200 11050 ---- .01550B .01270A .01270A .01540 +.00150 .01390 11075 ---- .01770B .01480A .01480A .01750 +.00160 .01590 11100 ---- .01980B .01680A .01680A .01970 +.00170 .01800 1 11125 ---- .02210B .01890A .02210B .02190 +.00170 .02020 11150 ---- .02440B .02120A .02440B .02430 +.00190 .02240 11175 ---- .02680B .02350A .02680B .02670 +.00190 .02480 11200 ---- .02920B .02600A .02920B .02900 +.00190 .02710 11250 ---- .03400B .03070A .03400B .03390 +.00200 .03190 11300 ---- .03900B .03560A .03900B .03880 +.00200 .03680 11350 ---- .04390B .04050A .04390B .04380 +.00210 .04170 11400 ---- .04880B .04560A .04560A .04880 +.00210 .04670 11450 ---- .05380B .05050A .05050A .05370 +.00200 .05170 11500 ---- .05880B .05550A .05550A .05870 +.00210 .05660 11550 ---- .06370B .06050A .06050A .06370 +.00210 .06160 11600 ---- .06870B .06540A .06540A .06860 +.00200 .06660 11650 ---- .07370B .07040A .07040A .07360 +.00200 .07160 11700 ---- .07870B .07540A .07870B .07860 +.00210 .07650 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- .06570A .06580 ---- ---- 10300 ---- ---- ---- .06070A .06080 ---- ---- 10350 ---- ---- ---- .05570A .05580 ---- ---- 10400 ---- ---- ---- .05080A .05090 ---- ---- 10450 ---- ---- ---- .04590A .04600 ---- ---- 10500 ---- ---- ---- .04100A .04100 ---- ---- 10550 ---- ---- ---- .03600A .03610 ---- ---- 10600 ---- ---- ---- .03110A .03130 ---- ---- 10650 ---- ---- ---- .02650A .02660 ---- ---- 10700 ---- ---- ---- .02190A .02210 ---- ---- 10725 ---- ---- ---- .01960A .01990 ---- ---- 10750 ---- ---- ---- .01750A .01770 ---- ---- 10775 ---- ---- ---- .01550A .01570 ---- ---- 10800 ---- ---- ---- .01360A .01380 ---- ---- 10825 ---- ---- ---- .01180A .01190 ---- ---- 10850 ---- ---- ---- .01010A .01030 ---- ---- 10875 ---- ---- ---- .00860A .00870 ---- ---- 10900 ---- ---- ---- .00710A .00730 ---- ---- 10925 ---- ---- ---- .00590A .00610 ---- ---- 10950 ---- ---- ---- .00480A .00500 ---- ---- 10975 ---- ---- ---- .00390A .00400 ---- ---- 11000 ---- ---- ---- .00310A .00320 ---- ---- 11025 ---- ---- ---- .00250A .00250 ---- 1 ---- 11050 ---- ---- ---- .00190A .00190 ---- ---- 11075 ---- ---- ---- .00150A .00140 ---- 1 ---- 11100 .00160 .00160 .00120A .00160A .00110 ---- 10 ---- 11125 ---- ---- ---- .00090A .00080 ---- ---- 11150 ---- ---- ---- .00070A .00060 ---- ---- 11200 ---- ---- ---- .00040A .00035 ---- ---- 11250 ---- ---- ---- .00030A .00020 ---- ---- 11300 .00015 .00015 .00015 .00015 .00015 ---- 20 ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 .00010 .00015B .00010 .00010B .00020 ---- 20 ---- 10600 ---- ---- ---- .00030A .00040 ---- ---- 10650 ---- ---- ---- .00050A .00060 ---- ---- 10700 ---- ---- ---- .00080A .00110 ---- ---- 10725 ---- ---- ---- .00100A .00140 ---- ---- 10750 ---- ---- ---- .00130A .00170 ---- ---- 10775 ---- ---- ---- .00160A .00220 ---- 1 ---- 10800 ---- ---- ---- .00200A .00270 ---- ---- 10825 ---- ---- ---- .00250A .00340 ---- 1 ---- 10850 ---- ---- ---- .00310A .00420 ---- ---- 10875 ---- ---- ---- .00390A .00510 ---- ---- 10900 ---- ---- ---- .00470A .00620 ---- ---- 10925 .00610 .00740B .00580A .00610A .00750 ---- 50 ---- 10950 ---- ---- ---- .00700A .00890 ---- ---- 10975 ---- ---- ---- .00830A .01040 ---- ---- 11000 ---- ---- ---- .00980A .01200 ---- ---- 11025 ---- ---- ---- .01160A .01380 ---- ---- 11050 ---- ---- ---- .01330A .01570 ---- ---- 11075 ---- ---- ---- .01530A .01780 ---- ---- 11100 ---- ---- ---- .01720A .01990 ---- ---- 11125 ---- ---- ---- .01930A .02210 ---- ---- 11150 ---- ---- ---- .02150A .02440 ---- ---- 11200 ---- ---- ---- .02610A .02910 ---- ---- 11250 ---- ---- ---- .03100A .03400 ---- ---- 11300 ---- ---- ---- .03580A .03880 ---- ---- 11350 ---- ---- ---- .04070A .04380 ---- ---- 11400 ---- ---- ---- .04560A .04870 ---- ---- 11450 ---- ---- ---- .05060A .05370 ---- ---- 11500 ---- ---- ---- .05550A .05860 ---- ---- 11550 ---- ---- ---- .06050A .06360 ---- ---- 11600 ---- ---- ---- .06540A .06860 ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07930B .07590A .07930B .07610 -.00200 .07810 10200 ---- .07430B .07090A .07430B .07110 -.00200 .07310 10250 ---- .06940B .06590A .06940B .06610 -.00200 .06810 10300 ---- .06440B .06100A .06440B .06110 -.00200 .06310 10350 ---- .05940B .05600A .05940B .05610 -.00200 .05810 10400 ---- .05440B .05090A .05090A .05110 -.00200 .05310 10450 ---- .04940B .04600A .04600A .04610 -.00200 .04810 10500 ---- .04430B .04100A .04100A .04110 -.00200 .04310 10550 ---- .03930B .03600A .03600A .03610 -.00200 .03810 10600 ---- .03430B .03090A .03430B .03110 -.00200 .03310 10625 ---- .03180B .02840A .03180B .02860 -.00200 .03060 10650 ---- .02930B .02600A .02930B .02610 -.00200 .02810 10675 ---- .02680B .02350A .02680B .02360 -.00200 .02560 10700 ---- .02430B .02100A .02430B .02110 -.00200 .02310 10725 ---- .02180B .01850A .01850A .01860 -.00210 .02070 10750 ---- .01940B .01600A .01940B .01620 -.00200 .01820 10775 ---- .01700B .01360A .01700B .01380 -.00190 .01570 33 10800 ---- .01450B .01130A .01450B .01140 -.00190 .01330 45 10825 ---- .01210B .00900A .00900A .00920 -.00180 .01100 10850 ---- .00990B .00690A .00990B .00720 -.00160 .00880 76 10875 ---- .00780B .00510A .00510A .00530 -.00150 .00680 3 203 10900 .00390 .00580B .00360A .00390A .00380 -.00130 7 .00510 40 47 10925 .00250 .00420B .00240 .00240B .00250 -.00110 94 .00360 1 232 10950 .00250 .00280B .00150 .00150B .00160 -.00080 154 .00240 97 162 10975 .00130 .00180B .00090A .00130B .00090 -.00060 2 .00150 91 341 11000 .00080 .00100B .00050A .00080A .00050 -.00040 1 .00090 276 436 11025 .00025 .00025 .00025 .00025 .00025 -.00025 1 .00050 559 614 11050 ---- ---- .00020A .00020A .00010 -.00015 .00025 550 632 11075 ---- ---- ---- ---- .00005 -.00005 .00010 252 451 11100 ---- ---- ---- ---- CAB -.00005 .00005 68 11125 ---- ---- ---- ---- CAB .00000 CAB 17 11150 ---- ---- ---- ---- CAB .00000 CAB 132 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 89 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 59 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 190 10725 ---- ---- ---- ---- .00005 .00000 .00005 228 10750 ---- ---- ---- ---- .00010 +.00005 .00005 273 10775 ---- .00015B ---- .00015B .00020 +.00010 .00010 364 1490 10800 .00035 .00040 .00015A .00040 .00035 +.00015 616 .00020 366 452 10825 ---- .00060B .00030A .00030A .00060 +.00020 .00040 516 1079 10850 .00050 .00100B .00050 .00060B .00110 +.00040 8 .00070 542 701 10875 .00110 .00170B .00090 .00100B .00170 +.00050 8 .00120 100 253 10900 .00170 .00260B .00140A .00240B .00270 +.00080 86 .00190 388 1393 10925 .00270 .00390B .00230A .00270A .00390 +.00100 1 .00290 929 1533 10950 ---- .00550B .00340A .00340A .00550 +.00120 12 .00430 1 1399 10975 .00730 .00740B .00490A .00730A .00730 +.00140 1 .00590 273 11000 ---- .00950B .00660A .00950B .00940 +.00170 .00770 24 11025 ---- .01170B .00860A .01170B .01160 +.00180 .00980 8 8 11050 ---- .01410B .01090A .01090A .01400 +.00190 .01210 11075 ---- .01660B .01320A .01660B .01640 +.00200 .01440 11100 ---- .01900B .01570A .01900B .01890 +.00200 .01690 11125 ---- .02160B .01810A .02160B .02140 +.00210 .01930 11150 ---- .02400B .02070A .02400B .02390 +.00210 .02180 11175 ---- .02650B .02320A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02570A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03060A .03400B .03390 +.00210 .03180 11300 ---- .03900B .03560A .03900B .03890 +.00210 .03680 11350 ---- .04400B .04050A .04400B .04390 +.00210 .04180 11400 ---- .04900B .04550A .04900B .04890 +.00210 .04680 11450 ---- .05400B .05050A .05400B .05390 +.00210 .05180 11500 ---- .05900B .05550A .05900B .05890 +.00210 .05680 11550 ---- .06400B .06050A .06050A .06390 +.00210 .06180 11600 ---- .06890B .06550A .06550A .06890 +.00210 .06680 11650 ---- .07390B .07050A .07050A .07390 +.00210 .07180 11700 ---- .07890B .07550A .07550A .07890 +.00210 .07680 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07920B .07580A .07920B .07600 -.00200 .07800 10200 ---- .07420B .07080A .07420B .07100 -.00200 .07300 10250 ---- .06920B .06580A .06920B .06600 -.00200 .06800 10300 ---- .06420B .06080A .06420B .06100 -.00200 .06300 10350 ---- .05920B .05580A .05920B .05600 -.00200 .05800 10400 ---- .05420B .05080A .05080A .05100 -.00210 .05310 10450 ---- .04930B .04580A .04580A .04600 -.00210 .04810 10500 ---- .04430B .04080A .04080A .04100 -.00210 .04310 10550 ---- .03930B .03580A .03930B .03600 -.00210 .03810 10600 ---- .03440B .03090A .03440B .03110 -.00200 .03310 10650 ---- .02930B .02590A .02930B .02610 -.00200 .02810 10675 ---- .02680B .02340A .02680B .02360 -.00200 .02560 10700 ---- .02440B .02100A .02440B .02120 -.00200 .02320 10725 ---- .02190B .01850A .01850A .01870 -.00210 .02080 10750 ---- .01940B .01610A .01940B .01640 -.00190 .01830 10775 ---- .01700B .01380A .01380A .01400 -.00200 .01600 10800 ---- .01470B .01160A .01160A .01180 -.00190 .01370 10825 ---- .01250B .00940A .00940A .00970 -.00180 .01150 27 50 10850 ---- .01030B .00760A .00760A .00770 -.00170 .00940 10 10875 ---- .00830B .00590A .00590A .00600 -.00150 .00750 156 10900 ---- .00640B .00440A .00440A .00450 -.00140 .00590 83 10925 .00390 .00480B .00310A .00320A .00320 -.00120 2 .00440 55 10950 ---- .00350B .00220A .00220A .00230 -.00090 .00320 45 126 10975 ---- .00250B .00150A .00150A .00150 -.00070 .00220 71 192 11000 ---- .00160B .00100A .00160B .00100 -.00050 .00150 52 58 11025 ---- ---- .00060A .00060A .00060 -.00040 .00100 62 62 11050 ---- ---- .00040A .00040A .00040 -.00020 .00060 44 125 11075 ---- .00040B .00025A .00040B .00020 -.00015 .00035 44 116 11100 ---- ---- .00015A .00015A .00015 -.00005 .00020 12 11125 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 12 10675 ---- ---- ---- ---- .00005 .00000 .00005 81 10700 ---- ---- ---- ---- .00010 .00000 .00010 20 93 10725 ---- ---- ---- ---- .00020 +.00005 .00015 47 51 10750 ---- .00025B ---- .00025B .00030 +.00010 .00020 47 52 10775 ---- .00040B .00025A .00025A .00045 +.00010 .00035 47 51 10800 ---- .00070B .00040A .00040A .00070 +.00010 .00060 70 101 10825 ---- .00110B .00070A .00070A .00110 +.00020 .00090 32 51 10850 ---- .00160B .00100A .00100A .00170 +.00040 1 .00130 41 95 10875 ---- .00240B .00140A .00240B .00240 +.00050 .00190 36 55 10900 .00260 .00340B .00210A .00260B .00340 +.00070 11 .00270 49 108 10925 .00290 .00460B .00290 .00340B .00460 +.00090 2 .00370 28 32 10950 ---- .00620B .00420A .00420A .00610 +.00110 5 .00500 1 75 10975 ---- .00800B .00560A .00560A .00790 +.00130 5 .00660 6 11000 ---- .01000B .00730A .00730A .00990 +.00160 .00830 6 6 11025 ---- .01220B .00920A .00920A .01200 +.00170 .01030 63 11050 ---- .01440B .01120A .01440B .01430 +.00190 .01240 11075 ---- .01680B .01360A .01360A .01660 +.00190 .01470 11100 ---- .01920B .01580A .01920B .01900 +.00200 .01700 11125 ---- .02170B .01830A .02170B .02140 +.00200 .01940 11150 ---- .02410B .02080A .02410B .02390 +.00200 .02190 11175 ---- .02660B .02320A .02660B .02640 +.00210 .02430 11200 ---- .02910B .02560A .02910B .02890 +.00210 .02680 11250 ---- .03410B .03060A .03410B .03390 +.00210 .03180 11300 ---- .03910B .03560A .03560A .03880 +.00200 .03680 11350 ---- .04410B .04060A .04060A .04380 +.00200 .04180 11400 ---- .04910B .04550A .04550A .04880 +.00200 .04680 11450 ---- .05400B .05060A .05060A .05380 +.00200 .05180 11500 ---- .05900B .05560A .05900B .05880 +.00210 .05670 11550 ---- .06400B .06060A .06400B .06380 +.00210 .06170 11600 ---- .06900B .06560A .06900B .06880 +.00210 .06670 11650 ---- .07400B .07060A .07060A .07380 +.00210 .07170 11700 ---- .07900B .07560A .07560A .07880 +.00210 .07670 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18380B .18050A .18380B .18060 -.00200 .18260 09200 ---- .17390B .17050A .17390B .17070 -.00190 .17260 09300 ---- .16390B .16060A .16390B .16070 -.00200 .16270 09400 ---- .15390B .15060A .15390B .15070 -.00200 .15270 09500 ---- .14390B .14060A .14390B .14070 -.00200 .14270 09600 ---- .13400B .13060A .13400B .13080 -.00190 .13270 09700 ---- .12400B .12060A .12400B .12080 -.00200 .12280 09800 ---- .11400B .11070A .11400B .11080 -.00200 .11280 09900 ---- .10410B .10070A .10410B .10080 -.00200 .10280 10000 ---- .09410B .09070A .09410B .09090 -.00200 .09290 10100 ---- .08410B .08070A .08070A .08090 -.00200 .08290 10150 ---- .07910B .07580A .07580A .07590 -.00200 .07790 10200 ---- .07410B .07080A .07080A .07090 -.00200 .07290 10250 ---- .06920B .06570A .06570A .06590 -.00200 .06790 10300 ---- .06430B .06080A .06080A .06090 -.00210 .06300 10350 ---- .05930B .05590A .05590A .05600 -.00200 .05800 10400 ---- .05420B .05080A .05080A .05100 -.00200 .05300 10450 ---- .04920B .04580A .04580A .04600 -.00200 .04800 2 10500 ---- .04430B .04080A .04080A .04110 -.00200 .04310 279 10550 ---- .03940B .03590A .03590A .03610 -.00200 .03810 78 10600 ---- .03430B .03090A .03090A .03110 -.00200 .03310 120 10650 ---- .02950B .02610A .02610A .02620 -.00200 .02820 167 10700 ---- .02460B .02120A .02120A .02140 -.00200 .02340 137 10725 ---- .02220B .01890A .01890A .01910 -.00190 .02100 10750 .01680 .01970B .01670A .01680B .01680 -.00190 1 .01870 1 832 10775 ---- .01740B .01430A .01430A .01460 -.00180 .01640 10800 ---- .01530B .01230A .01230A .01250 -.00170 .01420 2 351 10825 ---- .01320B .01030A .01030A .01050 -.00170 .01220 10850 ---- .01120B .00850A .00850A .00870 -.00160 2 .01030 1615 10875 .00750 .00920B .00690A .00750B .00700 -.00160 3 .00860 11 11 10900 .00730 .00750 .00540A .00750A .00560 -.00130 67 .00690 31 3439 10925 .00590 .00600B .00420 .00450 .00440 -.00110 8 .00550 72 10950 .00450 .00470B .00320 .00320B .00330 -.00100 13 .00430 47 1841 10975 .00230 .00350B .00230 .00240 .00250 -.00080 11 .00330 20 34 11000 .00220 .00260B .00180 .00180 .00180 -.00070 12 .00250 19 2030 11025 .00130 .00190B .00130 .00130 .00130 -.00050 5 .00180 29 361 11050 .00120 .00140B .00090 .00090 .00090 -.00040 14 .00130 75 1799 11075 .00100 .00100 .00060 .00060 .00060 -.00030 436 .00090 15 11100 .00050 .00070B .00040 .00040 .00040 -.00020 7 .00060 12 1326 11125 ---- .00045B .00035A .00045B .00030 -.00010 .00040 1 10 11150 .00030 .00030 .00025 .00025 .00025 -.00005 22 .00030 78 1409 11175 .00025 .00025 .00020A .00025A .00020 .00000 126 .00020 264 265 11200 .00020 .00020 .00015A .00020A .00015 .00000 50 .00015 3537 7341 11250 ---- ---- ---- ---- .00010 .00000 .00010 11 1682 11300 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 425 11350 ---- ---- ---- ---- .00005 .00000 .00005 152 11400 ---- ---- ---- ---- .00005 .00000 2 .00005 1235 11450 .00005 .00005 .00005 .00005 .00005 .00000 3 .00005 2 204 11500 ---- ---- ---- ---- CAB -.00005 .00005 143 11550 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 72 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18310B .17970A .18310B .17990 -.00190 .18180 3 09200 .17180 .17310B .16980A .17180B .17000 -.00190 1 .17190 09300 ---- .16320B .15990A .16320B .16000 -.00200 .16200 09400 ---- .15330B .15000A .15330B .15010 -.00200 .15210 09500 ---- .14330B .14000A .14330B .14020 -.00190 .14210 09600 ---- .13340B .13000A .13340B .13020 -.00200 .13220 09700 ---- .12350B .12020A .12350B .12030 -.00200 .12230 09800 ---- .11360B .11020A .11360B .11040 -.00190 .11230 09900 ---- .10360B .10030A .10360B .10040 -.00200 .10240 10000 ---- .09370B .09040A .09370B .09050 -.00200 .09250 10100 ---- .08380B .08040A .08040A .08060 -.00200 .08260 10150 ---- .07880B .07550A .07550A .07560 -.00200 .07760 10200 ---- .07390B .07050A .07050A .07070 -.00200 .07270 10250 ---- .06890B .06550A .06550A .06570 -.00200 .06770 10300 ---- .06400B .06060A .06060A .06080 -.00200 .06280 10350 ---- .05900B .05570A .05570A .05580 -.00210 .05790 10400 ---- .05410B .05080A .05410B .05090 -.00200 .05290 10450 ---- .04920B .04590A .04590A .04610 -.00200 .04810 18 10500 ---- .04430B .04110A .04110A .04120 -.00200 .04320 177 10550 ---- .03960B .03620A .03620A .03640 -.00200 .03840 41 10600 ---- .03470B .03160A .03160A .03170 -.00200 .03370 79 10650 ---- .03020B .02690A .03020B .02720 -.00190 .02910 123 10700 ---- .02560B .02260A .02260A .02280 -.00190 .02470 98 10750 ---- .02150B .01850A .01850A .01870 -.00180 .02050 61 10800 ---- .01740B .01480A .01740B .01500 -.00160 .01660 2651 10850 ---- .01380B .01150A .01150A .01160 -.00150 .01310 259 10900 .01050 .01060B .00860A .00880 .00870 -.00140 14 .01010 455 10950 .00760 .00790B .00620A .00640 .00630 -.00120 4 .00750 50 509 11000 .00450 .00570B .00440 .00440 .00440 -.00100 4 .00540 62 501 11050 ---- .00390B .00300A .00300A .00300 -.00080 5 .00380 63 1222 11100 .00230 .00230 .00200 .00200 .00200 -.00060 24 .00260 27 3475 11150 .00200 .00200 .00130A .00150A .00130 -.00040 19 .00170 4 206 11200 .00090 .00090 .00070 .00070 .00080 -.00030 31 .00110 49 194 11250 .00050 .00050 .00050 .00050 .00050 -.00020 9 .00070 8 210 11300 ---- ---- .00035A .00035A .00030 -.00015 8 .00045 6 1160 11350 ---- ---- ---- ---- .00020 -.00005 7 .00025 9 89 11400 ---- ---- ---- ---- .00010 -.00005 2 .00015 1 86 11450 ---- ---- ---- ---- .00005 -.00005 .00010 1 50 11500 ---- ---- ---- ---- .00005 .00000 8 .00005 16 166 11550 ---- ---- ---- ---- .00005 .00000 .00005 62 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24140B .23810A .24140B .23830 -.00190 .24020 08600 ---- .23150B .22820A .23150B .22840 -.00190 .23030 08700 ---- .22160B .21830A .22160B .21850 -.00190 .22040 08800 ---- .21170B .20840A .20840A .20860 -.00200 .21060 08900 ---- .20190B .19860A .20190B .19870 -.00200 .20070 09000 ---- .19200B .18870A .19200B .18890 -.00190 .19080 1 1 09100 ---- .18210B .17880A .18210B .17900 -.00190 .18090 09200 ---- .17220B .16890A .17220B .16910 -.00190 .17100 09300 ---- .16230B .15900A .16230B .15920 -.00200 .16120 09400 ---- .15250B .14920A .15250B .14930 -.00200 .15130 09450 ---- .14750B .14420A .14420A .14440 -.00200 .14640 09500 ---- .14260B .13930A .14260B .13940 -.00200 .14140 09550 ---- .13770B .13430A .13770B .13450 -.00200 .13650 09600 ---- .13270B .12940A .13270B .12960 -.00190 .13150 09650 ---- .12780B .12440A .12780B .12460 -.00200 .12660 09700 ---- .12280B .11950A .12280B .11970 -.00200 .12170 09750 ---- .11790B .11460A .11790B .11470 -.00200 .11670 09800 ---- .11300B .10960A .11300B .10980 -.00200 .11180 09850 ---- .10800B .10470A .10800B .10490 -.00190 .10680 09900 ---- .10310B .09980A .10310B .10000 -.00190 .10190 09950 ---- .09820B .09490A .09820B .09500 -.00200 .09700 10000 ---- .09330B .08990A .09330B .09010 -.00200 .09210 4 308 10050 ---- .08830B .08510A .08830B .08520 -.00200 .08720 10100 ---- .08340B .08020A .08340B .08030 -.00200 .08230 3 196 10150 ---- .07850B .07520A .07850B .07540 -.00200 .07740 10200 ---- .07360B .07030A .07030A .07050 -.00200 .07250 10250 ---- .06880B .06550A .06550A .06560 -.00200 .06760 10300 ---- .06390B .06060A .06060A .06080 -.00200 .06280 10350 ---- .05900B .05570A .05570A .05600 -.00200 .05800 10400 ---- .05420B .05100A .05100A .05120 -.00200 .05320 1 10450 ---- .04950B .04630A .04630A .04640 -.00210 .04850 36 10500 ---- .04480B .04170A .04170A .04180 -.00200 .04380 2 10550 ---- .04020B .03710A .03710A .03730 -.00200 .03930 40 10600 ---- .03580B .03260A .03260A .03290 -.00190 .03480 201 10650 ---- .03150B .02850A .02850A .02860 -.00190 .03050 45 10700 ---- .02720B .02440A .02440A .02460 -.00180 .02640 1427 10750 ---- .02330B .02060A .02060A .02080 -.00180 .02260 57 10800 .01700 .01960B .01700 .01700B .01730 -.00170 2 .01900 1005 10850 ---- .01620B .01400A .01400A .01420 -.00150 .01570 409 10900 ---- .01320B .01130A .01130A .01140 -.00140 .01280 2537 10950 .00980 .01060B .00880A .00900 .00900 -.00120 5 .01020 2 765 11000 ---- .00830B .00690A .00690A .00690 -.00110 .00800 2 3460 11050 ---- .00630B .00520A .00520A .00520 -.00090 .00610 369 11100 .00420 .00480B .00380A .00420A .00380 -.00080 1 .00460 703 11150 .00280 .00350B .00280 .00280 .00280 -.00060 14 .00340 8 182 11200 .00230 .00250B .00200 .00200 .00200 -.00040 1267 .00240 36 3241 11250 .00150 .00180B .00140 .00140 .00140 -.00030 14 .00170 136 11300 .00120 .00130B .00110A .00120A .00100 -.00020 1279 .00120 2 2772 11350 .00080 .00080 .00080 .00080 .00070 -.00020 59 .00090 30 328 11400 .00060 .00060 .00060 .00060 .00050 -.00010 23 .00060 24 2139 11450 .00040 .00040 .00040 .00040 .00035 -.00010 28 .00045 3 225 11500 ---- ---- ---- ---- .00025 -.00010 53 .00035 258 11550 ---- ---- ---- ---- .00020 -.00005 4 .00025 1 28 11600 ---- ---- ---- ---- .00015 .00000 5 .00015 83 11650 ---- ---- ---- ---- .00010 .00000 .00010 100 11700 ---- ---- ---- ---- .00005 -.00005 .00010 411 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11850 ---- ---- ---- ---- CAB -.00005 .00005 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17570B .17260A .17570B .17270 -.00190 .17460 09300 ---- .16580B .16270A .16580B .16280 -.00200 .16480 09400 ---- .15600B .15290A .15600B .15300 -.00200 .15500 09500 ---- .14620B .14300A .14620B .14310 -.00200 .14510 09600 ---- .13630B .13320A .13630B .13330 -.00200 .13530 09700 ---- .12650B .12340A .12650B .12340 -.00200 .12540 09800 ---- .11670B .11360A .11670B .11360 -.00210 .11570 09900 ---- .10690B .10380A .10690B .10380 -.00210 .10590 10000 ---- .09710B .09400A .09710B .09410 -.00200 .09610 10100 ---- .08740B .08420A .08740B .08430 -.00200 .08630 10150 ---- .08250B .07930A .08250B .07950 -.00200 .08150 10200 ---- .07770B .07450A .07770B .07460 -.00210 .07670 10250 ---- .07280B .06970A .07280B .06980 -.00200 .07180 10300 ---- .06800B .06490A .06800B .06500 -.00210 .06710 10350 ---- .06320B .06020A .06320B .06030 -.00200 .06230 10400 ---- .05850B .05540A .05850B .05560 -.00200 .05760 10450 ---- .05380B .05080A .05080A .05090 -.00210 .05300 10500 ---- .04920B .04630A .04630A .04640 -.00200 .04840 10550 ---- .04470B .04180A .04470B .04190 -.00200 .04390 10600 ---- .04030B .03750A .04030B .03760 -.00190 .03950 1 10650 ---- .03600B .03330A .03330A .03340 -.00190 .03530 110 10700 ---- .03190B .02930A .03190B .02940 -.00180 .03120 10750 ---- .02790B .02540A .02790B .02560 -.00170 .02730 370 10800 ---- .02420B .02190A .02190A .02200 -.00170 .02370 644 10850 ---- .02070B .01860A .01860A .01870 -.00160 .02030 188 10900 ---- .01750B .01560A .01750B .01560 -.00150 .01710 557 10950 ---- .01470B .01280A .01470B .01290 -.00140 32 .01430 605 11000 ---- .01210B .01050A .01050A .01050 -.00130 .01180 301 11050 ---- .00980B .00840A .00840A .00840 -.00120 .00960 550 11100 ---- .00780B .00660A .00660A .00670 -.00100 .00770 472 11150 ---- .00620B .00520A .00520A .00520 -.00090 .00610 151 11200 ---- ---- .00400A .00400A .00400 -.00080 .00480 815 11250 ---- ---- .00310A .00310A .00310 -.00060 .00370 200 395 11300 ---- ---- .00240A .00240A .00230 -.00050 72 .00280 106 11350 ---- ---- .00180A .00180A .00180 -.00030 .00210 100 211 11400 ---- ---- .00140A .00140A .00130 -.00030 .00160 100 331 11450 ---- ---- .00100A .00100A .00100 -.00020 .00120 52 11500 ---- ---- .00080A .00080A .00080 -.00010 .00090 6 117 11550 ---- ---- .00060A .00060A .00060 -.00010 .00070 27 11600 ---- ---- .00045A .00045A .00045 -.00005 .00050 32 11650 ---- ---- ---- ---- .00030 -.00010 4 .00040 53 11700 ---- ---- ---- ---- .00025 -.00005 .00030 152 11750 ---- ---- ---- ---- .00015 -.00005 .00020 20 11800 ---- ---- ---- ---- .00015 .00000 .00015 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17180 -.00200 .17380 09300 ---- ---- ---- ---- .16200 -.00200 .16400 09400 ---- ---- ---- ---- .15220 -.00200 .15420 09500 ---- ---- ---- ---- .14250 -.00200 .14450 09600 ---- ---- ---- ---- .13270 -.00200 .13470 09700 ---- ---- ---- ---- .12290 -.00200 .12490 09800 ---- ---- ---- ---- .11320 -.00200 .11520 09900 ---- ---- ---- ---- .10350 -.00200 .10550 10000 ---- ---- ---- ---- .09380 -.00200 .09580 10100 ---- ---- ---- ---- .08420 -.00200 .08620 10150 ---- ---- ---- ---- .07940 -.00210 .08150 10200 ---- ---- ---- ---- .07470 -.00200 .07670 10250 ---- ---- ---- ---- .06990 -.00210 .07200 10300 ---- ---- ---- ---- .06530 -.00200 .06730 10350 ---- ---- ---- ---- .06060 -.00210 .06270 1200 10400 ---- ---- ---- ---- .05610 -.00200 .05810 10450 ---- ---- ---- ---- .05160 -.00200 .05360 10500 ---- ---- ---- ---- .04720 -.00200 .04920 10550 ---- ---- ---- ---- .04290 -.00200 .04490 1200 10600 ---- ---- .03870A .03870A .03870 -.00200 .04070 45 10650 ---- .03730B .03470A .03730B .03470 -.00190 .03660 10700 ---- .03340B .03090A .03340B .03090 -.00180 .03270 45 10750 ---- .02960B .02720A .02960B .02730 -.00170 .02900 33 10800 ---- .02600B .02380A .02600B .02380 -.00170 .02550 112 10850 ---- .02270B .02060A .02270B .02060 -.00160 .02220 48 10900 ---- .01960B .01770A .01960B .01770 -.00150 .01920 2 10950 ---- .01670B .01500A .01670B .01500 -.00140 .01640 50 11000 ---- .01420B .01260A .01260A .01260 -.00130 .01390 54 11050 ---- .01190B .01050A .01050A .01050 -.00110 .01160 306 11100 .00990 .00990 .00860A .00990A .00860 -.00100 50 .00960 3 11150 ---- .00800B .00710A .00710A .00700 -.00090 .00790 11200 ---- .00650B .00570A .00570A .00560 -.00080 .00640 11 11250 ---- ---- .00460A .00460A .00450 -.00070 .00520 26 11300 ---- ---- .00360A .00360A .00360 -.00060 .00420 190 11350 ---- ---- .00290A .00290A .00280 -.00050 1 .00330 33 11400 ---- ---- .00230A .00230A .00220 -.00040 .00260 29 11450 ---- ---- .00180A .00180A .00170 -.00040 .00210 155 11500 ---- ---- .00140A .00140A .00140 -.00020 .00160 3 11550 ---- ---- .00110A .00110A .00110 -.00010 4 .00120 118 11600 ---- ---- .00090A .00090A .00080 -.00020 .00100 46 11650 ---- ---- .00070A .00070A .00060 -.00020 .00080 12 11700 ---- ---- ---- ---- .00050 -.00010 .00060 54 11800 ---- ---- ---- ---- .00030 -.00005 .00035 15 11900 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23950 -.00190 .24140 08600 ---- ---- ---- ---- .22970 -.00200 .23170 08700 ---- ---- ---- ---- .22000 -.00190 .22190 08800 ---- ---- ---- ---- .21020 -.00200 .21220 08900 ---- ---- ---- ---- .20050 -.00190 .20240 09000 ---- ---- ---- ---- .19070 -.00200 .19270 09100 ---- ---- ---- ---- .18100 -.00200 .18300 09200 ---- ---- ---- ---- .17130 -.00190 .17320 09300 ---- ---- ---- ---- .16150 -.00200 .16350 09400 ---- ---- ---- ---- .15180 -.00200 .15380 09450 ---- ---- ---- ---- .14690 -.00210 .14900 09500 ---- ---- ---- ---- .14210 -.00200 .14410 09550 ---- ---- ---- ---- .13720 -.00200 .13920 09600 ---- ---- ---- ---- .13240 -.00200 .13440 09650 ---- ---- ---- ---- .12750 -.00200 .12950 09700 ---- ---- ---- ---- .12270 -.00200 .12470 09750 ---- ---- ---- ---- .11780 -.00200 .11980 09800 ---- ---- ---- ---- .11300 -.00200 .11500 09850 ---- ---- ---- ---- .10810 -.00210 .11020 09900 ---- ---- ---- ---- .10330 -.00210 .10540 09950 ---- ---- ---- ---- .09850 -.00210 .10060 10000 ---- ---- ---- ---- .09370 -.00210 .09580 10050 ---- ---- ---- ---- .08890 -.00210 .09100 10100 ---- ---- ---- ---- .08420 -.00200 .08620 10150 ---- ---- ---- ---- .07950 -.00200 .08150 10200 ---- ---- ---- ---- .07480 -.00200 .07680 2 10250 ---- ---- ---- ---- .07020 -.00200 .07220 10300 ---- ---- ---- ---- .06560 -.00200 .06760 10350 ---- ---- ---- ---- .06110 -.00190 .06300 10400 ---- ---- ---- ---- .05670 -.00190 .05860 10450 ---- ---- ---- ---- .05230 -.00190 .05420 10500 ---- ---- ---- ---- .04800 -.00190 .04990 1 10550 ---- ---- .04380A .04380A .04380 -.00190 .04570 10600 ---- .04230B .03970A .04230B .03980 -.00180 .04160 1 10650 ---- .03830B .03580A .03830B .03590 -.00180 .03770 10700 ---- .03450B .03210A .03450B .03220 -.00170 .03390 1 10750 ---- .03080B .02850A .03080B .02860 -.00170 .03030 2 10800 ---- .02740B .02520A .02740B .02520 -.00170 .02690 2 10850 ---- .02410B .02200A .02410B .02210 -.00150 .02360 303 10900 ---- .02100B .01910A .02100B .01920 -.00150 .02070 352 10950 ---- .01820B .01650A .01820B .01650 -.00140 .01790 13 11000 ---- .01560B .01410A .01410A .01410 -.00130 .01540 249 11050 .01310 .01340 .01190A .01240A .01190 -.00120 226 .01310 100 11100 .01130 .01130 .01010A .01130A .01000 -.00110 101 .01110 32 11150 .00930 .00950 .00840A .00950A .00830 -.00100 100 .00930 434 11200 ---- .00780B .00700A .00700A .00690 -.00080 3 .00770 400 11250 ---- ---- .00570A .00570A .00570 -.00070 .00640 400 411 11300 ---- ---- .00470A .00470A .00460 -.00070 .00530 26 11350 ---- ---- .00380A .00380A .00370 -.00060 .00430 30 11400 ---- ---- .00310A .00310A .00300 -.00050 .00350 63 11450 ---- ---- .00250A .00250A .00240 -.00040 3 .00280 90 11500 ---- ---- .00200A .00200A .00200 -.00030 2 .00230 4 11550 ---- ---- .00160A .00160A .00160 -.00030 .00190 112 11600 ---- ---- .00130A .00130A .00130 -.00020 .00150 137 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 11750 ---- ---- ---- ---- .00060 -.00020 .00080 18 11800 ---- ---- ---- ---- .00050 -.00010 .00060 18 11850 ---- ---- ---- ---- .00040 -.00010 .00050 20 11900 ---- ---- ---- ---- .00030 -.00010 .00040 2 11950 ---- ---- ---- ---- .00025 -.00005 .00030 20 12000 ---- ---- ---- ---- .00020 -.00005 .00025 50 56 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17510 -.00190 .17700 09300 ---- ---- ---- ---- .16540 -.00190 .16730 09400 ---- ---- ---- ---- .15570 -.00190 .15760 09500 ---- ---- ---- ---- .14610 -.00190 .14800 09600 ---- ---- ---- ---- .13640 -.00190 .13830 09700 ---- ---- ---- ---- .12680 -.00190 .12870 09800 ---- ---- ---- ---- .11720 -.00190 .11910 09900 ---- ---- ---- ---- .10760 -.00200 .10960 10000 ---- ---- ---- ---- .09810 -.00200 .10010 10100 ---- ---- ---- ---- .08870 -.00190 .09060 10200 ---- ---- ---- ---- .07940 -.00190 .08130 10250 ---- ---- ---- ---- .07490 -.00180 .07670 10300 ---- ---- ---- ---- .07030 -.00190 .07220 10350 ---- ---- ---- ---- .06580 -.00190 .06770 10400 ---- ---- ---- ---- .06140 -.00190 .06330 10450 ---- ---- ---- ---- .05700 -.00190 .05890 10500 ---- ---- ---- ---- .05280 -.00180 .05460 10550 ---- ---- .04850A .04850A .04860 -.00190 .05050 10600 ---- .04690B .04440A .04690B .04450 -.00190 .04640 67 10650 ---- .04290B .04050A .04290B .04060 -.00180 .04240 10700 ---- .03910B .03670A .03910B .03680 -.00180 .03860 1 10750 ---- .03540B .03310A .03540B .03320 -.00170 .03490 10800 ---- .03180B .02970A .03180B .02980 -.00160 .03140 1 10850 ---- .02840B .02640A .02840B .02650 -.00160 .02810 79 10900 ---- .02520B .02340A .02520B .02340 -.00150 .02490 52 10950 ---- .02230B .02050A .02230B .02060 -.00140 .02200 160 11000 ---- .01950B .01780A .01950B .01790 -.00130 .01920 372 11050 ---- .01690B .01550A .01550A .01550 -.00120 .01670 56 11100 ---- .01470B .01330A .01330A .01330 -.00120 .01450 11150 ---- .01260B .01130A .01130A .01140 -.00100 .01240 100 11200 ---- .01070B .00960A .00960A .00960 -.00100 .01060 212 11250 ---- .00910B .00810A .00810A .00810 -.00090 .00900 11300 ---- .00770B .00680A .00680A .00680 -.00080 .00760 51 11350 ---- ---- .00570A .00570A .00570 -.00070 .00640 11400 ---- ---- .00480A .00480A .00470 -.00060 .00530 11450 ---- ---- .00400A .00400A .00390 -.00050 .00440 11500 ---- ---- .00330A .00330A .00320 -.00050 .00370 103 11550 ---- ---- .00270A .00270A .00270 -.00030 .00300 11600 ---- ---- .00220A .00220A .00220 -.00030 .00250 15 11650 ---- ---- .00190A .00190A .00180 -.00030 .00210 50 11700 .00150 .00150 .00150 .00150 .00150 -.00020 3 .00170 16 11750 ---- ---- .00130A .00130A .00120 -.00020 .00140 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 15 11900 ---- ---- ---- ---- .00070 -.00010 .00080 1 12000 ---- ---- ---- ---- .00045 -.00005 .00050 1 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15530 -.00190 .15720 09500 ---- ---- ---- ---- .14570 -.00190 .14760 09600 ---- ---- ---- ---- .13620 -.00180 .13800 09700 ---- ---- ---- ---- .12660 -.00190 .12850 09800 ---- ---- ---- ---- .11710 -.00190 .11900 09900 ---- ---- ---- ---- .10770 -.00190 .10960 10000 ---- ---- ---- ---- .09840 -.00180 .10020 10100 ---- ---- ---- ---- .08910 -.00190 .09100 10200 ---- ---- ---- ---- .08010 -.00180 .08190 10300 ---- ---- ---- ---- .07120 -.00190 .07310 10350 ---- ---- ---- ---- .06690 -.00180 .06870 10400 ---- ---- ---- ---- .06260 -.00190 .06450 10450 ---- ---- ---- ---- .05840 -.00180 .06020 40 10500 ---- .05630B .05420A .05630B .05430 -.00180 .05610 10550 ---- .05260B .05010A .05260B .05030 -.00180 .05210 10600 ---- .04860B .04620A .04860B .04630 -.00190 .04820 10650 ---- .04480B .04250A .04480B .04260 -.00170 .04430 10700 ---- .04110B .03880A .04110B .03890 -.00170 .04060 10750 ---- .03750B .03540A .03750B .03540 -.00170 .03710 10800 ---- .03400B .03200A .03400B .03210 -.00160 .03370 10850 ---- .03080B .02890A .03080B .02890 -.00160 .03050 10900 ---- .02770B .02590A .02770B .02590 -.00150 .02740 10950 ---- .02480B .02310A .02480B .02310 -.00150 .02460 11 11000 ---- .02210B .02050A .02210B .02050 -.00140 .02190 7 11050 ---- .01960B .01820A .01960B .01810 -.00130 .01940 45 11100 ---- .01720B .01600A .01720B .01590 -.00120 .01710 40 11150 ---- .01510B .01390A .01510B .01390 -.00110 .01500 11200 ---- .01320B .01220A .01320B .01210 -.00100 .01310 11250 ---- ---- .01050A .01050A .01050 -.00090 .01140 11300 ---- ---- .00910A .00910A .00900 -.00090 .00990 11350 ---- ---- .00780A .00780A .00770 -.00080 .00850 11400 ---- ---- .00670A .00670A .00660 -.00070 .00730 11450 ---- ---- .00570A .00570A .00560 -.00070 .00630 11500 ---- ---- .00490A .00490A .00470 -.00070 .00540 11550 ---- ---- .00410A .00410A .00400 -.00060 .00460 11600 ---- ---- .00350A .00350A .00340 -.00050 .00390 4 11650 ---- ---- .00300A .00300A .00290 -.00040 .00330 11700 .00260 .00260 .00230 .00240 .00240 -.00040 14 .00280 11750 ---- ---- .00220A .00220A .00210 -.00020 5 .00230 11800 ---- ---- .00180A .00180A .00180 -.00020 .00200 10 11900 ---- ---- .00130A .00130A .00130 -.00010 .00140 15 12000 ---- ---- ---- ---- .00100 .00000 .00100 1 12100 ---- ---- ---- ---- .00070 -.00010 .00080 1 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17400 -.00190 .17590 09300 ---- ---- ---- ---- .16440 -.00190 .16630 09400 ---- ---- ---- ---- .15490 -.00190 .15680 09500 ---- ---- ---- ---- .14540 -.00180 .14720 09600 ---- ---- ---- ---- .13580 -.00190 .13770 09700 ---- ---- ---- ---- .12640 -.00190 .12830 09800 ---- ---- ---- ---- .11700 -.00190 .11890 1000 09900 ---- ---- ---- ---- .10770 -.00180 .10950 10000 ---- ---- ---- ---- .09850 -.00180 .10030 1000 10100 ---- ---- ---- ---- .08940 -.00180 .09120 10200 ---- ---- ---- ---- .08040 -.00190 .08230 10250 ---- ---- ---- ---- .07610 -.00180 .07790 10300 ---- ---- ---- ---- .07170 -.00190 .07360 40 10350 ---- ---- ---- ---- .06740 -.00190 .06930 10400 ---- ---- ---- ---- .06320 -.00190 .06510 10450 ---- ---- .05900A .05900A .05910 -.00190 .06100 10500 ---- .05740B .05490A .05740B .05510 -.00180 .05690 1 10550 ---- .05340B .05100A .05340B .05110 -.00180 .05290 10600 ---- .04950B .04710A .04950B .04730 -.00180 .04910 1000 10650 ---- .04580B .04350A .04580B .04360 -.00170 .04530 10700 ---- .04210B .03990A .04210B .04000 -.00170 .04170 10750 ---- .03860B .03640A .03860B .03660 -.00170 .03830 34 10800 ---- .03530B .03320A .03530B .03330 -.00160 .03490 1406 10850 ---- .03200B .03010A .03200B .03020 -.00160 .03180 1096 10900 ---- .02890B .02710A .02890B .02720 -.00150 .02870 46 10950 ---- .02610B .02430A .02430A .02440 -.00150 .02590 205 11000 .02260 .02340B .02180A .02260A .02180 -.00140 6 .02320 19132 11050 ---- .02080B .01930A .01930A .01940 -.00130 .02070 177 11100 ---- .01850B .01710A .01710A .01720 -.00120 .01840 3787 11150 ---- .01640B .01510A .01510A .01510 -.00120 .01630 2 11200 ---- .01440B .01330A .01330A .01330 -.00100 .01430 25 11250 ---- ---- .01160A .01160A .01160 -.00100 .01260 50 11300 ---- ---- .01010A .01010A .01000 -.00100 .01100 135 11350 ---- ---- .00880A .00880A .00870 -.00080 .00950 201 11400 ---- ---- .00760A .00760A .00750 -.00080 .00830 406 11450 ---- ---- .00660A .00660A .00650 -.00070 .00720 100 11500 ---- ---- .00570A .00570A .00560 -.00060 .00620 382 11550 ---- ---- .00490A .00490A .00480 -.00050 .00530 250 11600 ---- ---- .00420A .00420A .00410 -.00050 .00460 16 11650 ---- ---- .00360A .00360A .00350 -.00050 .00400 11700 ---- ---- .00310A .00310A .00300 -.00040 .00340 11750 ---- ---- .00270A .00270A .00260 -.00030 .00290 5 10 11800 ---- ---- .00230A .00230A .00220 -.00030 .00250 5 11850 ---- ---- .00200A .00200A .00190 -.00030 .00220 15 11900 ---- ---- .00170A .00170A .00160 -.00020 .00180 12 11950 ---- ---- .00150A .00150A .00140 -.00020 .00160 15 12000 ---- ---- .00130A .00130A .00120 -.00020 .00140 3 12100 ---- ---- ---- ---- .00090 -.00010 .00100 4 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 47 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15930 -.00180 .16110 09500 ---- ---- ---- ---- .14980 -.00180 .15160 09600 ---- ---- ---- ---- .14040 -.00180 .14220 09700 ---- ---- ---- ---- .13100 -.00180 .13280 09800 ---- ---- ---- ---- .12160 -.00180 .12340 09900 ---- ---- ---- ---- .11230 -.00180 .11410 10000 ---- ---- ---- ---- .10320 -.00180 .10500 10100 ---- ---- ---- ---- .09410 -.00180 .09590 10200 ---- ---- ---- ---- .08530 -.00170 .08700 10300 ---- ---- ---- ---- .07650 -.00180 .07830 10400 ---- ---- ---- ---- .06810 -.00170 .06980 10450 ---- ---- .06390A .06390A .06390 -.00180 .06570 10500 ---- .06200B .05980A .06200B .05990 -.00170 .06160 10550 ---- .05800B .05580A .05800B .05590 -.00170 .05760 10600 ---- .05410B .05190A .05410B .05200 -.00170 .05370 10650 ---- .05030B .04810A .05030B .04820 -.00170 .04990 10700 ---- .04650B .04450A .04650B .04460 -.00160 .04620 10750 ---- .04290B .04100A .04290B .04110 -.00160 .04270 10800 ---- .03950B .03760A .03950B .03770 -.00150 .03920 105 10850 ---- .03610B .03430A .03610B .03440 -.00150 .03590 91 10900 ---- .03300B .03130A .03300B .03130 -.00150 .03280 152 10950 ---- .02990B .02830A .02990B .02840 -.00140 .02980 11000 ---- .02710B .02560A .02710B .02560 -.00140 .02700 11050 ---- .02450B .02300A .02450B .02300 -.00130 .02430 63 11100 ---- .02200B .02060A .02200B .02060 -.00120 .02180 11150 ---- .01960B .01840A .01960B .01830 -.00120 .01950 11200 ---- ---- .01630A .01630A .01630 -.00110 .01740 11250 ---- ---- .01440A .01440A .01430 -.00110 .01540 11300 ---- ---- .01270A .01270A .01260 -.00100 .01360 11350 ---- ---- .01120A .01120A .01100 -.00100 .01200 11400 ---- ---- .00980A .00980A .00970 -.00080 .01050 1 11450 ---- ---- .00860A .00860A .00840 -.00080 .00920 11500 ---- ---- .00750A .00750A .00730 -.00080 .00810 11550 ---- ---- .00650A .00650A .00640 -.00060 .00700 11600 ---- ---- .00570A .00570A .00550 -.00060 .00610 11650 ---- ---- .00500A .00500A .00480 -.00050 .00530 11700 ---- ---- .00430A .00430A .00420 -.00040 .00460 11800 ---- ---- .00330A .00330A .00310 -.00040 .00350 11900 ---- ---- .00250A .00250A .00230 -.00030 .00260 12000 ---- ---- ---- ---- .00180 -.00010 .00190 14 12100 ---- ---- ---- ---- .00130 -.00020 .00150 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00005 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15880 -.00180 .16060 09500 ---- ---- ---- ---- .14950 -.00180 .15130 09600 ---- ---- ---- ---- .14010 -.00180 .14190 09700 ---- ---- ---- ---- .13080 -.00180 .13260 09800 ---- ---- ---- ---- .12150 -.00180 .12330 09900 ---- ---- ---- ---- .11240 -.00170 .11410 10000 ---- ---- ---- ---- .10330 -.00180 .10510 10100 ---- ---- ---- ---- .09440 -.00180 .09620 10200 ---- ---- ---- ---- .08570 -.00170 .08740 40 10300 ---- ---- ---- ---- .07710 -.00180 .07890 10400 ---- ---- .06870A .06870A .06880 -.00170 .07050 40 10450 ---- .06680B .06460A .06680B .06470 -.00180 .06650 10500 ---- .06280B .06060A .06280B .06070 -.00180 .06250 10550 ---- .05890B .05670A .05890B .05680 -.00170 .05850 10600 ---- .05500B .05290A .05500B .05300 -.00170 .05470 10650 ---- .05130B .04920A .05130B .04930 -.00170 .05100 10700 ---- .04760B .04560A .04760B .04570 -.00170 .04740 10750 ---- .04410B .04220A .04410B .04220 -.00170 .04390 10800 ---- .04070B .03880A .04070B .03890 -.00160 .04050 10850 ---- .03740B .03570A .03740B .03570 -.00160 .03730 10900 ---- .03430B .03260A .03430B .03260 -.00160 .03420 1 10950 ---- .03130B .02970A .03130B .02970 -.00150 .03120 11000 ---- .02850B .02700A .02700A .02700 -.00140 .02840 11050 ---- .02590B .02450A .02590B .02440 -.00140 .02580 11100 ---- .02340B .02200A .02200A .02200 -.00130 .02330 11150 ---- .02110B .01980A .01980A .01970 -.00130 .02100 11200 ---- .01890B .01770A .01770A .01760 -.00120 .01880 11250 ---- ---- .01580A .01580A .01570 -.00110 .01680 11300 ---- ---- .01410A .01410A .01390 -.00110 .01500 11350 ---- ---- .01250A .01250A .01240 -.00100 .01340 11400 ---- ---- .01100A .01100A .01090 -.00090 .01180 11450 ---- ---- .00980A .00980A .00960 -.00090 .01050 11500 ---- ---- .00860A .00860A .00850 -.00080 .00930 11550 ---- ---- .00760A .00760A .00750 -.00070 .00820 11600 ---- ---- .00670A .00670A .00660 -.00060 .00720 11650 ---- ---- .00590A .00590A .00580 -.00060 .00640 11700 ---- ---- .00520A .00520A .00500 -.00060 .00560 11800 ---- ---- .00400A .00400A .00390 -.00040 .00430 11900 ---- ---- .00310A .00310A .00290 -.00030 .00320 12000 ---- ---- .00240A .00240A .00220 -.00030 .00250 12100 ---- ---- ---- ---- .00170 -.00020 .00190 12200 ---- ---- ---- ---- .00130 -.00020 .00150 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16790 -.00180 .16970 09400 ---- ---- ---- ---- .15850 -.00180 .16030 09500 ---- ---- ---- ---- .14920 -.00180 .15100 09600 ---- ---- ---- ---- .13990 -.00180 .14170 09700 ---- ---- ---- ---- .13060 -.00180 .13240 09800 ---- ---- ---- ---- .12150 -.00170 .12320 09900 ---- ---- ---- ---- .11240 -.00180 .11420 10000 ---- ---- ---- ---- .10350 -.00170 .10520 10100 ---- ---- ---- ---- .09470 -.00170 .09640 10200 ---- ---- ---- ---- .08600 -.00180 .08780 10250 ---- ---- ---- ---- .08180 -.00170 .08350 40 10300 ---- ---- ---- ---- .07760 -.00170 .07930 40 10350 ---- ---- .07330A .07330A .07340 -.00180 .07520 10400 ---- .07150B .06930A .07150B .06940 -.00170 .07110 10450 ---- .06740B .06530A .06740B .06530 -.00180 .06710 10500 ---- .06350B .06130A .06350B .06140 -.00170 1 .06310 1 10550 ---- .05960B .05750A .05960B .05760 -.00170 .05930 10600 ---- .05580B .05370A .05580B .05380 -.00170 .05550 10650 ---- .05210B .05010A .05210B .05010 -.00170 .05180 10700 ---- .04850B .04650A .04850B .04660 -.00160 .04820 10750 ---- .04500B .04310A .04500B .04320 -.00160 .04480 10800 ---- .04160B .03980A .04160B .03990 -.00160 .04150 92 10850 ---- .03840B .03670A .03840B .03670 -.00150 .03820 10900 ---- .03530B .03370A .03530B .03370 -.00150 .03520 10950 ---- .03240B .03080A .03240B .03090 -.00140 .03230 11000 ---- .02960B .02810A .02810A .02820 -.00130 .02950 11050 ---- ---- .02560A .02560A .02560 -.00130 .02690 11100 ---- ---- .02320A .02320A .02320 -.00120 .02440 11 11150 ---- ---- .02090A .02090A .02090 -.00120 .02210 11 11200 ---- ---- .01880A .01880A .01880 -.00110 .01990 11250 ---- ---- .01690A .01690A .01680 -.00110 .01790 11300 ---- ---- .01510A .01510A .01500 -.00100 .01600 11350 ---- ---- .01350A .01350A .01330 -.00100 .01430 11400 ---- ---- .01200A .01200A .01180 -.00100 .01280 11450 ---- ---- .01070A .01070A .01050 -.00090 .01140 11500 ---- ---- .00950A .00950A .00930 -.00080 .01010 1 11550 ---- ---- .00840A .00840A .00820 -.00080 .00900 11600 ---- ---- .00750A .00750A .00730 -.00070 .00800 11650 ---- ---- .00660A .00660A .00640 -.00070 .00710 11700 ---- ---- .00590A .00590A .00570 -.00060 .00630 1 11750 ---- ---- .00520A .00520A .00500 -.00050 .00550 11800 ---- ---- .00460A .00460A .00450 -.00040 .00490 11850 ---- ---- .00410A .00410A .00390 -.00040 .00430 11900 ---- ---- .00360A .00360A .00350 -.00030 .00380 11950 ---- ---- .00320A .00320A .00310 -.00030 .00340 12000 ---- ---- .00290A .00290A .00270 -.00030 .00300 12100 ---- ---- .00230A .00230A .00210 -.00030 .00240 12200 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 3 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 1 12900 ---- ---- ---- ---- .00025 -.00005 .00030 13000 ---- ---- ---- ---- .00020 .00000 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17100 -.00170 .17270 09400 ---- ---- ---- ---- .16180 -.00170 .16350 09500 ---- ---- ---- ---- .15270 -.00170 .15440 09600 ---- ---- ---- ---- .14360 -.00160 .14520 09700 ---- ---- ---- ---- .13450 -.00170 .13620 09800 ---- ---- ---- ---- .12560 -.00170 .12730 09900 ---- ---- ---- ---- .11670 -.00170 .11840 10000 ---- ---- ---- ---- .10800 -.00170 .10970 10100 ---- ---- ---- ---- .09940 -.00170 .10110 10200 ---- ---- ---- ---- .09100 -.00170 .09270 10300 ---- .08480B .08270A .08480B .08280 -.00170 .08450 10350 ---- .08070B .07870A .08070B .07880 -.00170 .08050 10400 ---- .07670B .07470A .07670B .07480 -.00170 .07650 10450 ---- .07280B .07080A .07280B .07090 -.00170 .07260 10500 ---- .06890B .06700A .06890B .06710 -.00160 .06870 10550 ---- .06510B .06320A .06510B .06330 -.00160 .06490 10600 ---- .06140B .05950A .06140B .05960 -.00160 .06120 10650 ---- .05780B .05590A .05780B .05600 -.00160 .05760 10700 ---- .05420B .05240A .05420B .05250 -.00160 .05410 10750 ---- .05080B .04910A .05080B .04910 -.00150 .05060 10800 ---- .04740B .04580A .04740B .04590 -.00140 .04730 10850 ---- .04420B .04260A .04420B .04270 -.00140 .04410 10900 ---- .04110B .03960A .04110B .03960 -.00140 .04100 10950 ---- ---- .03670A .03670A .03660 -.00150 .03810 11000 ---- ---- .03390A .03390A .03380 -.00150 .03530 11050 ---- ---- .03130A .03130A .03110 -.00150 .03260 11100 ---- ---- .02880A .02880A .02860 -.00140 .03000 11150 ---- ---- .02640A .02640A .02620 -.00140 .02760 11200 ---- ---- .02420A .02420A .02390 -.00140 .02530 11250 ---- ---- .02210A .02210A .02180 -.00130 .02310 232 11300 ---- ---- .02010A .02010A .01990 -.00120 .02110 228 11350 ---- ---- .01830A .01830A .01800 -.00120 .01920 1188 11400 ---- ---- .01660A .01660A .01630 -.00110 .01740 228 11450 ---- ---- .01500A .01500A .01480 -.00100 .01580 11500 ---- ---- .01360A .01360A .01340 -.00090 .01430 11550 ---- ---- .01230A .01230A .01200 -.00090 .01290 11600 ---- ---- .01110A .01110A .01090 -.00080 .01170 11650 ---- ---- .01000A .01000A .00980 -.00070 .01050 23 11700 ---- ---- .00900A .00900A .00880 -.00070 .00950 11750 ---- ---- .00810A .00810A .00790 -.00070 .00860 11800 ---- ---- .00730A .00730A .00710 -.00060 .00770 11850 ---- ---- .00660A .00660A .00640 -.00060 .00700 11900 ---- ---- .00600A .00600A .00580 -.00050 .00630 11950 ---- ---- .00540A .00540A .00520 -.00040 .00560 12000 ---- ---- .00480A .00480A .00460 -.00050 .00510 12050 ---- ---- .00440A .00440A .00420 -.00030 .00450 12100 ---- ---- .00390A .00390A .00380 -.00030 .00410 12200 ---- ---- .00320A .00320A .00300 -.00030 .00330 12300 ---- ---- .00260A .00260A .00250 -.00020 .00270 12400 ---- ---- ---- ---- .00200 -.00010 .00210 12500 ---- ---- ---- ---- .00160 -.00010 .00170 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17560 -.00150 .17710 09400 ---- ---- ---- ---- .16670 -.00160 .16830 09500 ---- ---- ---- ---- .15790 -.00160 .15950 09600 ---- ---- ---- ---- .14920 -.00160 .15080 09700 ---- ---- ---- ---- .14060 -.00150 .14210 09800 ---- ---- ---- ---- .13210 -.00150 .13360 09900 ---- ---- ---- ---- .12370 -.00150 .12520 10000 ---- ---- ---- ---- .11540 -.00140 .11680 10100 ---- ---- ---- ---- .10720 -.00150 .10870 10200 ---- ---- ---- ---- .09920 -.00140 .10060 10300 ---- ---- ---- ---- .09140 -.00140 .09280 10350 ---- ---- ---- ---- .08750 -.00140 .08890 10400 ---- ---- ---- ---- .08370 -.00140 .08510 10450 ---- ---- ---- ---- .08000 -.00130 .08130 10500 ---- ---- ---- ---- .07630 -.00130 .07760 10550 ---- ---- ---- ---- .07270 -.00130 .07400 10600 ---- ---- ---- ---- .06910 -.00130 .07040 10650 ---- ---- ---- ---- .06560 -.00120 .06680 10700 ---- ---- ---- ---- .06220 -.00120 .06340 10750 ---- ---- ---- ---- .05880 -.00120 .06000 10800 ---- ---- ---- ---- .05550 -.00120 .05670 10850 ---- ---- ---- ---- .05240 -.00110 .05350 10900 ---- ---- ---- ---- .04930 -.00110 .05040 10950 ---- ---- ---- ---- .04630 -.00110 .04740 11000 ---- ---- ---- ---- .04350 -.00100 .04450 11050 ---- ---- ---- ---- .04070 -.00100 .04170 11100 ---- ---- ---- ---- .03810 -.00100 .03910 11150 ---- ---- ---- ---- .03560 -.00100 .03660 11200 ---- ---- ---- ---- .03320 -.00090 .03410 11250 ---- ---- ---- ---- .03100 -.00080 .03180 11300 ---- ---- ---- ---- .02880 -.00090 .02970 11350 ---- ---- ---- ---- .02680 -.00080 .02760 11400 ---- ---- ---- ---- .02490 -.00070 .02560 11450 ---- ---- ---- ---- .02300 -.00080 .02380 11500 ---- ---- ---- ---- .02130 -.00070 .02200 11550 ---- ---- ---- ---- .01960 -.00070 .02030 11600 ---- ---- ---- ---- .01810 -.00060 .01870 11650 ---- ---- ---- ---- .01660 -.00060 .01720 11700 ---- ---- ---- ---- .01530 -.00050 .01580 11750 ---- ---- ---- ---- .01400 -.00050 .01450 11800 ---- ---- ---- ---- .01280 -.00050 .01330 11850 ---- ---- ---- ---- .01170 -.00040 .01210 11900 ---- ---- ---- ---- .01060 -.00050 .01110 12000 ---- ---- ---- ---- .00870 -.00040 .00910 12100 ---- ---- ---- ---- .00710 -.00040 .00750 12200 ---- ---- ---- ---- .00580 -.00030 .00610 12300 ---- ---- ---- ---- .00460 -.00030 .00490 12400 ---- ---- ---- ---- .00370 -.00020 .00390 12500 ---- ---- ---- ---- .00290 -.00020 .00310 12600 ---- ---- ---- ---- .00230 -.00010 .00240 12700 ---- ---- ---- ---- .00170 -.00020 .00190 12800 ---- ---- ---- ---- .00130 -.00010 .00140 12900 ---- ---- ---- ---- .00100 -.00010 .00110 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15350 -.00150 .15500 09700 ---- ---- ---- ---- .14510 -.00140 .14650 09800 ---- ---- ---- ---- .13670 -.00140 .13810 09900 ---- ---- ---- ---- .12850 -.00130 .12980 10000 ---- ---- ---- ---- .12030 -.00140 .12170 10100 ---- ---- ---- ---- .11230 -.00130 .11360 10200 ---- ---- ---- ---- .10440 -.00130 .10570 10300 ---- ---- ---- ---- .09670 -.00130 .09800 10400 ---- ---- ---- ---- .08920 -.00120 .09040 10500 ---- ---- ---- ---- .08180 -.00120 .08300 10550 ---- ---- ---- ---- .07820 -.00120 .07940 10600 ---- ---- ---- ---- .07460 -.00120 .07580 10650 ---- ---- ---- ---- .07120 -.00110 .07230 10700 ---- ---- ---- ---- .06770 -.00120 .06890 10750 ---- ---- ---- ---- .06440 -.00110 .06550 10800 ---- ---- ---- ---- .06110 -.00110 .06220 10850 ---- ---- ---- ---- .05790 -.00100 .05890 10900 ---- ---- ---- ---- .05470 -.00110 .05580 10950 ---- ---- ---- ---- .05170 -.00100 .05270 11000 ---- ---- ---- ---- .04880 -.00100 .04980 11050 ---- ---- ---- ---- .04600 -.00090 .04690 11100 ---- ---- ---- ---- .04330 -.00090 .04420 11150 ---- ---- ---- ---- .04070 -.00090 .04160 11200 ---- ---- ---- ---- .03820 -.00090 .03910 11250 ---- ---- ---- ---- .03580 -.00090 .03670 11300 ---- ---- ---- ---- .03360 -.00080 .03440 11350 ---- ---- ---- ---- .03140 -.00080 .03220 11400 ---- ---- ---- ---- .02940 -.00080 .03020 11450 ---- ---- ---- ---- .02740 -.00080 .02820 11500 ---- ---- ---- ---- .02560 -.00070 .02630 11550 ---- ---- ---- ---- .02380 -.00070 .02450 11600 ---- ---- ---- ---- .02210 -.00070 .02280 11650 ---- ---- ---- ---- .02050 -.00060 .02110 11700 ---- ---- ---- ---- .01900 -.00060 .01960 11750 ---- ---- ---- ---- .01760 -.00050 .01810 11800 ---- ---- ---- ---- .01620 -.00050 .01670 11850 ---- ---- ---- ---- .01490 -.00050 .01540 11900 ---- ---- ---- ---- .01370 -.00050 .01420 11950 ---- ---- ---- ---- .01260 -.00040 .01300 12000 ---- ---- ---- ---- .01150 -.00040 .01190 12100 ---- ---- ---- ---- .00960 -.00030 .00990 12200 ---- ---- ---- ---- .00790 -.00030 .00820 12300 ---- ---- ---- ---- .00650 -.00030 .00680 12400 ---- ---- ---- ---- .00530 -.00020 .00550 12500 ---- ---- ---- ---- .00420 -.00020 .00440 12600 ---- ---- ---- ---- .00340 -.00010 .00350 12700 ---- ---- ---- ---- .00260 -.00020 .00280 12800 ---- ---- ---- ---- .00210 -.00010 .00220 12900 ---- ---- ---- ---- .00160 -.00010 .00170 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .13880 -.00130 .14010 09900 ---- ---- ---- ---- .13070 -.00130 .13200 10000 ---- ---- ---- ---- .12270 -.00130 .12400 10100 ---- ---- ---- ---- .11490 -.00130 .11620 10200 ---- ---- ---- ---- .10730 -.00120 .10850 10300 ---- ---- ---- ---- .09980 -.00120 .10100 10400 ---- ---- ---- ---- .09250 -.00120 .09370 10500 ---- ---- ---- ---- .08540 -.00120 .08660 10600 ---- ---- ---- ---- .07860 -.00110 .07970 10700 ---- ---- ---- ---- .07200 -.00110 .07310 10750 ---- ---- ---- ---- .06880 -.00100 .06980 10800 ---- ---- ---- ---- .06560 -.00110 .06670 10850 ---- ---- ---- ---- .06250 -.00110 .06360 10900 ---- ---- ---- ---- .05950 -.00100 .06050 10950 ---- ---- ---- ---- .05660 -.00100 .05760 11000 ---- ---- ---- ---- .05370 -.00100 .05470 11050 ---- ---- ---- ---- .05090 -.00100 .05190 11100 ---- ---- ---- ---- .04820 -.00090 .04910 11150 ---- ---- ---- ---- .04560 -.00090 .04650 11200 ---- ---- ---- ---- .04300 -.00090 .04390 11250 ---- ---- ---- ---- .04050 -.00090 .04140 11300 ---- ---- ---- ---- .03820 -.00080 .03900 11350 ---- ---- ---- ---- .03590 -.00080 .03670 11400 ---- ---- ---- ---- .03380 -.00070 .03450 11450 ---- ---- ---- ---- .03170 -.00080 .03250 11500 ---- ---- ---- ---- .02980 -.00070 .03050 11550 ---- ---- ---- ---- .02800 -.00060 .02860 11600 ---- ---- ---- ---- .02620 -.00060 .02680 11650 ---- ---- ---- ---- .02450 -.00060 .02510 11700 ---- ---- ---- ---- .02290 -.00060 .02350 11750 ---- ---- ---- ---- .02140 -.00060 .02200 11800 ---- ---- ---- ---- .02000 -.00050 .02050 11900 ---- ---- ---- ---- .01730 -.00050 .01780 12000 ---- ---- ---- ---- .01490 -.00050 .01540 12100 ---- ---- ---- ---- .01280 -.00040 .01320 12200 ---- ---- ---- ---- .01090 -.00040 .01130 12300 ---- ---- ---- ---- .00930 -.00030 .00960 12400 ---- ---- ---- ---- .00780 -.00030 .00810 12500 ---- ---- ---- ---- .00660 -.00020 .00680 12600 ---- ---- ---- ---- .00550 -.00020 .00570 12700 ---- ---- ---- ---- .00460 -.00010 .00470 12800 ---- ---- ---- ---- .00380 -.00010 .00390 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 11 290 10450 ---- ---- ---- ---- .00005 +.00005 2 CAB 210 10500 ---- ---- ---- ---- .00010 +.00005 .00005 3 617 10550 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 5 2963 10600 ---- ---- ---- ---- .00010 .00000 2 .00010 83 1077 10650 .00015 .00015 .00015 .00015 .00015 .00000 5 .00015 8 1850 10700 .00035 .00035 .00025A .00035A .00035 +.00005 4 .00030 59 2726 10725 ---- .00050B .00035A .00035A .00050 +.00005 .00045 10750 .00070 .00070 .00045A .00050B .00080 +.00020 11 .00060 229 5707 10775 .00060 .00100B .00060 .00070B .00100 +.00020 40 .00080 449 471 10800 .00120 .00140B .00090A .00100B .00140 +.00030 15 .00110 61 1830 10825 .00190 .00190 .00130A .00190 .00190 +.00030 2 .00160 30 488 10850 .00220 .00270 .00170 .00270A .00260 +.00040 8 .00220 795 2193 10875 .00310 .00350B .00230A .00340B .00350 +.00060 11 .00290 12 471 10900 .00410 .00460 .00310A .00460 .00450 +.00070 65 .00380 64 3085 10925 .00410 .00580B .00410 .00410B .00580 +.00090 1 .00490 17 374 10950 .00550 .00720B .00520A .00600A .00720 +.00110 10 .00610 55 9254 10975 ---- .00890B .00670A .00890B .00890 +.00130 .00760 173 188 11000 .00900 .01070B .00830A .00900B .01070 +.00140 3 .00930 15 385 11025 ---- .01280B .00990A .01280B .01260 +.00150 .01110 25 11050 ---- .01490B .01190A .01490B .01470 +.00160 .01310 1886 11075 ---- .01710B .01410A .01710B .01700 +.00180 .01520 10 11100 .01730 .01940B .01620A .01730A .01930 +.00190 1 .01740 3 196 11125 ---- .02180B .01850A .02180B .02170 +.00200 .01970 11150 ---- .02420B .02090A .02420B .02410 +.00200 .02210 240 11175 ---- .02660B .02340A .02660B .02650 +.00200 .02450 11200 ---- .02910B .02570A .02910B .02900 +.00210 .02690 7 30 11250 ---- .03400B .03060A .03400B .03390 +.00200 .03190 11300 ---- .03890B .03560A .03890B .03890 +.00210 .03680 11350 ---- .04390B .04060A .04060A .04380 +.00200 .04180 1 11400 ---- .04890B .04560A .04890B .04880 +.00210 .04670 11450 ---- .05390B .05050A .05390B .05380 +.00210 .05170 11500 ---- .05880B .05540A .05880B .05870 +.00200 .05670 11550 ---- .06390B .06050A .06390B .06370 +.00200 .06170 1 11600 ---- .06880B .06550A .06880B .06870 +.00210 .06660 1 11650 ---- .07380B .07050A .07380B .07370 +.00210 .07160 11700 ---- .07880B .07540A .07880B .07870 +.00210 .07660 11750 ---- .08380B .08030A .08380B .08370 +.00210 .08160 11800 ---- .08880B .08540A .08540A .08870 +.00210 .08660 11850 ---- .09370B .09040A .09040A .09370 +.00210 .09160 11900 ---- .09870B .09540A .09540A .09860 +.00200 .09660 12000 ---- .10870B .10540A .10870B .10860 +.00210 .10650 15 12100 ---- .11870B .11530A .11530A .11860 +.00210 .11650 12200 ---- .12860B .12530A .12530A .12860 +.00210 .12650 12300 ---- .13860B .13530A .13860B .13850 +.00210 .13640 12400 ---- .14860B .14530A .14860B .14850 +.00210 .14640 12500 ---- .15860B .15520A .15520A .15850 +.00210 .15640 12600 ---- .16850B .16520A .16850B .16850 +.00220 .16630 12700 ---- .17850B .17520A .17850B .17840 +.00210 .17630 12800 ---- .18850B .18510A .18850B .18840 +.00210 .18630 12900 ---- .19850B .19510A .19850B .19840 +.00220 .19620 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB .00000 CAB 60 10200 ---- ---- ---- ---- .00005 .00000 .00005 463 10250 ---- ---- ---- ---- .00010 .00000 .00010 253 10300 ---- ---- ---- ---- .00010 .00000 .00010 1 55 10350 ---- ---- ---- ---- .00010 .00000 2 .00010 26 131 10400 ---- ---- ---- ---- .00020 +.00005 9 .00015 2 72 10450 ---- ---- ---- ---- .00025 .00000 11 .00025 8 83 10500 .00040 .00040 .00040 .00040 .00040 +.00005 6 .00035 13 910 10550 .00070 .00070 .00045A .00060 .00060 +.00010 3 .00050 6 202 10600 .00090 .00090 .00060 .00080 .00090 +.00010 18 .00080 12 308 10650 .00110 .00120B .00100A .00110B .00130 +.00010 10 .00120 17 413 10700 .00170 .00180B .00150 .00160B .00190 +.00020 9 .00170 24 376 10750 .00240 .00270B .00220A .00230B .00270 +.00020 10 .00250 20 924 10800 ---- .00390B .00310A .00390B .00400 +.00040 .00360 15 561 10850 .00520 .00560B .00450A .00540B .00560 +.00060 22 .00500 64 562 10900 .00770 .00780 .00620A .00780A .00760 +.00070 10 .00690 13 265 10950 ---- .01030B .00850A .01030B .01020 +.00090 .00930 356 11000 ---- .01340B .01130A .01130A .01330 +.00110 .01220 1 229 11050 ---- .01690B .01450A .01690B .01680 +.00120 .01560 44 11100 ---- .02080B .01810A .01810A .02070 +.00140 .01930 12 11150 .02300 .02510 .02210A .02510 .02500 +.00160 10 .02340 2 11200 ---- .02960B .02650A .02960B .02950 +.00170 .02780 2 3 11250 ---- .03430B .03120A .03430B .03420 +.00190 .03230 3 11300 ---- .03910B .03590A .03910B .03900 +.00200 .03700 11350 ---- .04390B .04060A .04390B .04380 +.00200 .04180 11400 ---- .04880B .04550A .04880B .04870 +.00200 .04670 11450 ---- .05370B .05040A .05370B .05360 +.00200 .05160 11500 ---- .05870B .05530A .05870B .05860 +.00210 .05650 1 11550 ---- .06360B .06020A .06360B .06350 +.00210 .06140 11600 ---- .06860B .06520A .06860B .06840 +.00200 .06640 11650 ---- .07350B .07020A .07350B .07340 +.00210 .07130 11700 ---- .07850B .07510A .07850B .07840 +.00210 .07630 11750 ---- .08340B .08000A .08000A .08330 +.00200 .08130 11800 ---- .08840B .08510A .08840B .08830 +.00210 .08620 11850 ---- .09340B .09000A .09000A .09330 +.00210 .09120 11900 ---- .09830B .09500A .09500A .09820 +.00200 .09620 12000 ---- .10820B .10490A .10490A .10820 +.00210 .10610 2 12100 ---- .11820B .11490A .11820B .11810 +.00210 .11600 12200 ---- .12810B .12480A .12810B .12800 +.00210 .12590 12300 ---- .13800B .13470A .13470A .13800 +.00210 .13590 12400 ---- .14800B .14460A .14460A .14790 +.00210 .14580 12500 ---- .15790B .15460A .15790B .15780 +.00210 .15570 12600 ---- .16780B .16450A .16450A .16780 +.00210 .16570 12700 ---- .17780B .17440A .17440A .17770 +.00210 .17560 12800 ---- .18770B .18440A .18770B .18760 +.00210 .18550 12900 .19570 .19760B .19430A .19570A .19760 +.00210 1 .19550 3 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 50 106 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB .00000 CAB 63 09850 ---- ---- ---- ---- .00005 +.00005 CAB 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 50 97 09950 ---- ---- ---- ---- .00005 .00000 30 .00005 34 10000 ---- ---- ---- ---- .00010 +.00005 .00005 4 732 10050 ---- ---- ---- ---- .00010 .00000 .00010 9 10100 ---- ---- ---- ---- .00015 .00000 .00015 50 301 10150 ---- ---- ---- ---- .00015 .00000 .00015 450 10200 ---- ---- ---- ---- .00025 .00000 14 .00025 4 1229 10250 ---- ---- ---- ---- .00030 .00000 9 .00030 880 10300 .00035 .00045 .00035 .00045 .00040 .00000 37 .00040 31 344 10350 ---- ---- .00045A .00045A .00050 .00000 21 .00050 157 10400 ---- ---- .00060A .00060A .00070 .00000 48 .00070 8 335 10450 .00080 .00080 .00080 .00080 .00090 .00000 17 .00090 9 312 10500 .00130 .00130 .00100 .00110 .00120 .00000 48 .00120 73 1621 10550 ---- ---- .00140A .00140A .00160 .00000 2 .00160 35 779 10600 .00210 .00210 .00180A .00210 .00210 .00000 7 .00210 3 531 10650 ---- .00280B .00240A .00240A .00280 +.00010 .00270 2 287 10700 ---- .00370B .00320A .00320A .00370 +.00010 .00360 13 1196 10750 .00490 .00490 .00420A .00490 .00490 +.00030 2 .00460 269 10800 .00570 .00630B .00540A .00570B .00630 +.00030 1 .00600 51 534 10850 .00740 .00810 .00690A .00810 .00810 +.00050 10 .00760 6 374 10900 .00980 .01040 .00870 .01040A .01030 +.00060 10 .00970 3 1758 10950 ---- .01280B .01110A .01110A .01280 +.00080 .01200 1051 11000 ---- .01580B .01380A .01380A .01570 +.00090 .01480 276 11050 ---- .01910B .01670A .01670A .01890 +.00110 .01780 35 11100 .02130 .02270B .02020A .02130B .02250 +.00120 3 .02130 537 11150 ---- .02650B .02380A .02650B .02640 +.00140 .02500 108 11200 ---- .03070B .02780A .03070B .03050 +.00150 .02900 202 11250 ---- .03510B .03200A .03510B .03490 +.00170 .03320 6 11300 ---- .03950B .03640A .03950B .03940 +.00180 .03760 4 11350 ---- .04420B .04100A .04420B .04410 +.00190 .04220 11400 ---- .04900B .04580A .04900B .04880 +.00190 .04690 11450 ---- .05370B .05050A .05370B .05360 +.00190 .05170 11500 ---- .05860B .05530A .05860B .05850 +.00200 .05650 2 3 11550 ---- .06340B .06010A .06340B .06340 +.00210 .06130 11600 ---- .06830B .06500A .06830B .06820 +.00200 .06620 11650 ---- .07320B .06990A .07320B .07310 +.00200 .07110 11700 ---- .07810B .07480A .07480A .07800 +.00200 .07600 200 11750 ---- .08300B .07980A .07980A .08300 +.00210 .08090 11800 ---- .08800B .08470A .08800B .08790 +.00210 .08580 11850 ---- .09290B .08960A .08960A .09280 +.00200 .09080 11900 ---- .09780B .09450A .09450A .09770 +.00200 .09570 194 12000 ---- .10770B .10440A .10440A .10760 +.00200 .10560 310 12100 ---- .11760B .11430A .11430A .11750 +.00210 .11540 2 12200 ---- .12740B .12410A .12410A .12740 +.00210 .12530 12300 ---- .13730B .13400A .13400A .13730 +.00210 .13520 12400 ---- .14720B .14390A .14390A .14720 +.00210 .14510 12500 ---- .15710B .15380A .15380A .15700 +.00210 .15490 12600 ---- .16690B .16360A .16360A .16690 +.00210 .16480 12700 ---- .17680B .17350A .17350A .17680 +.00210 .17470 12800 ---- .18670B .18340A .18340A .18670 +.00210 .18460 1 46 12900 .19480 .19660B .19330A .19480B .19660 +.00210 2 .19450 1 3 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 .00010 150 10000 ---- ---- ---- ---- .00015 .00000 .00015 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 3 10150 ---- ---- ---- ---- .00030 .00000 .00030 10200 ---- ---- ---- ---- .00040 .00000 .00040 1 29 10250 ---- ---- ---- ---- .00050 .00000 .00050 1 33 10300 ---- ---- ---- ---- .00060 .00000 .00060 69 10350 ---- ---- ---- ---- .00080 .00000 4 .00080 57 10400 .00100 .00100 .00100 .00100 .00100 .00000 1 .00100 9 45 10450 .00120 .00120 .00120 .00120 .00130 .00000 2 .00130 40 10500 ---- ---- .00150A .00150A .00170 +.00010 .00160 3 95 10550 .00200 .00200 .00190A .00200 .00210 .00000 4 .00210 2 89 10600 ---- ---- .00240A .00240A .00270 +.00010 69 .00260 2 114 10650 ---- .00340B .00300A .00300A .00350 +.00020 3 .00330 24 10700 ---- .00430B .00380A .00380A .00440 +.00020 .00420 94 10750 ---- .00540B .00480A .00480A .00550 +.00030 .00520 1 710 10800 ---- .00680B .00600A .00680B .00680 +.00040 .00640 261 10850 ---- .00830B .00740A .00830B .00840 +.00040 .00800 1 307 10900 ---- .01030B .00910A .01030B .01030 +.00050 .00980 1 201 10950 ---- .01260B .01110A .01260B .01250 +.00070 32 .01180 174 11000 ---- .01510B .01340A .01510B .01500 +.00070 .01430 435 11050 ---- .01790B .01610A .01610A .01790 +.00090 .01700 451 11100 ---- .02110B .01910A .01910A .02110 +.00110 .02000 40 11150 ---- .02450B .02230A .02230A .02450 +.00120 .02330 62 11200 ---- .02830B .02590A .02590A .02830 +.00140 .02690 78 11250 ---- .03220B .02970A .02970A .03220 +.00140 .03080 178 11300 ---- .03640B .03370A .03370A .03640 +.00160 .03480 327 11350 ---- .04070B .03800A .03800A .04070 +.00170 .03900 954 11400 ---- .04520B .04240A .04240A .04520 +.00180 .04340 967 11450 ---- .04980B .04690A .04690A .04980 +.00190 .04790 750 11500 ---- .05450B .05150A .05150A .05450 +.00190 .05260 11550 ---- .05920B .05620A .05620A .05920 +.00200 .05720 11600 ---- .06400B .06100A .06100A .06400 +.00200 .06200 11650 ---- .06880B .06580A .06580A .06880 +.00200 .06680 200 11700 ---- .07370B .07060A .07060A .07370 +.00210 .07160 11750 ---- .07850B .07550A .07550A .07850 +.00200 .07650 11800 ---- .08340B .08030A .08030A .08340 +.00210 .08130 11850 ---- .08830B .08520A .08520A .08830 +.00210 .08620 11900 ---- .09320B .09010A .09010A .09320 +.00210 .09110 11950 ---- .09810B .09500A .09500A .09810 +.00210 .09600 12000 ---- .10300B .09990A .09990A .10300 +.00210 .10090 12100 ---- .11280B .10970A .10970A .11280 +.00210 .11070 12200 ---- .12260B .11950A .11950A .12260 +.00210 .12050 12300 ---- .13240B .12930A .12930A .13250 +.00210 .13040 12400 ---- .14230B .13910A .13910A .14230 +.00210 .14020 12500 ---- .15210B .14900A .14900A .15220 +.00220 .15000 12600 ---- .16200B .15880A .15880A .16200 +.00210 .15990 12700 ---- .17180B .16870A .16870A .17190 +.00220 .16970 12800 ---- .18160B .17850A .17850A .18170 +.00210 .17960 12900 ---- .19150B .18830A .18830A .19160 +.00220 .18940 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00020 -.00005 .00025 10000 ---- ---- ---- ---- .00035 .00000 .00035 1 15 10100 ---- ---- ---- ---- .00050 -.00010 .00060 10150 ---- ---- ---- ---- .00070 .00000 .00070 50 60 10200 ---- ---- ---- ---- .00080 .00000 .00080 1 50 10250 ---- ---- .00090A .00090A .00100 .00000 1 .00100 2 10300 ---- ---- .00110A .00110A .00120 .00000 .00120 96 10350 ---- ---- .00140A .00140A .00150 .00000 4 .00150 11 10400 ---- ---- .00170A .00170A .00180 .00000 .00180 10 10450 ---- ---- .00210A .00210A .00220 .00000 .00220 4 10500 ---- ---- .00250A .00250A .00270 .00000 .00270 1 10550 ---- ---- .00310A .00310A .00330 .00000 .00330 1 10600 ---- ---- .00370A .00370A .00410 +.00010 .00400 65 10650 ---- .00490B .00450A .00450A .00500 +.00020 .00480 10700 ---- .00600B .00540A .00540A .00600 +.00020 .00580 53 10750 ---- .00720B .00650A .00650A .00730 +.00030 .00700 10800 ---- .00870B .00780A .00780A .00870 +.00030 .00840 2 10850 ---- .01040B .00930A .00930A .01050 +.00050 .01000 10900 ---- .01230B .01110A .01230B .01240 +.00060 .01180 147 188 10950 ---- .01460B .01310A .01460B .01460 +.00070 .01390 1 11000 ---- .01710B .01560A .01560A .01710 +.00080 .01630 74 11050 ---- .01990B .01820A .01820A .01990 +.00090 .01900 144 11100 ---- .02290B .02110A .02110A .02290 +.00100 .02190 192 11150 ---- .02630B .02420A .02420A .02620 +.00110 .02510 47 11200 ---- .02980B .02750A .02750A .02970 +.00120 .02850 11250 ---- .03350B .03120A .03120A .03350 +.00140 .03210 11300 ---- .03740B .03500A .03500A .03750 +.00150 .03600 11350 ---- ---- ---- ---- .04160 +.00160 .04000 11400 ---- ---- ---- ---- .04590 +.00170 .04420 11450 ---- ---- ---- ---- .05030 +.00170 .04860 845 11500 ---- ---- ---- ---- .05480 +.00180 .05300 11550 ---- ---- ---- ---- .05940 +.00190 .05750 11600 ---- ---- ---- ---- .06410 +.00190 .06220 11650 ---- ---- ---- ---- .06880 +.00200 .06680 800 11700 ---- ---- ---- ---- .07360 +.00200 .07160 11800 ---- ---- ---- ---- .08320 +.00210 .08110 11900 ---- ---- ---- ---- .09280 +.00200 .09080 12000 ---- ---- ---- ---- .10250 +.00200 .10050 12100 ---- ---- ---- ---- .11230 +.00210 .11020 12200 ---- ---- ---- ---- .12210 +.00210 .12000 12300 ---- ---- ---- ---- .13180 +.00210 .12970 12400 ---- ---- ---- ---- .14160 +.00210 .13950 12500 ---- ---- ---- ---- .15140 +.00210 .14930 12600 ---- ---- ---- ---- .16120 +.00210 .15910 12700 ---- ---- ---- ---- .17100 +.00210 .16890 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00020 -.00005 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 1 09750 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00035 -.00005 .00040 09850 ---- ---- ---- ---- .00040 -.00005 .00045 09900 ---- ---- ---- ---- .00045 -.00005 .00050 20 09950 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00060 -.00010 .00070 51 316 10050 ---- ---- ---- ---- .00070 -.00010 .00080 3 10100 ---- ---- ---- ---- .00080 -.00010 .00090 90 10150 ---- ---- ---- ---- .00100 .00000 .00100 10200 ---- ---- ---- ---- .00120 .00000 .00120 1 451 10250 ---- ---- .00140A .00140A .00150 .00000 2 .00150 307 10300 ---- ---- ---- ---- .00180 +.00010 .00170 511 10350 ---- ---- ---- ---- .00220 +.00010 2 .00210 2 10400 ---- ---- .00240A .00240A .00260 +.00010 .00250 205 10450 ---- ---- .00290A .00290A .00310 +.00010 .00300 51 10500 ---- ---- .00340A .00340A .00370 +.00010 2 .00360 436 10550 ---- ---- .00400A .00400A .00440 +.00010 .00430 10600 ---- ---- .00480A .00480A .00530 +.00020 .00510 786 10650 ---- .00610B .00560A .00560A .00620 +.00020 .00600 60 10700 ---- .00720B .00660A .00660A .00740 +.00030 1 .00710 400 461 10750 ---- .00860B .00780A .00780A .00870 +.00040 .00830 50 50 10800 ---- .01010B .00920A .00920A .01020 +.00040 1 .00980 35 10850 ---- .01190B .01080A .01080A .01190 +.00040 .01150 71 348 10900 .01350 .01380B .01260A .01350A .01390 +.00060 26 .01330 154 10950 ---- .01610B .01460A .01460A .01610 +.00060 .01550 165 11000 ---- .01860B .01710A .01710A .01860 +.00080 .01780 52 11050 ---- .02130B .01960A .01960A .02130 +.00090 .02040 2 11100 ---- .02430B .02250A .02250A .02430 +.00100 .02330 27 11150 ---- .02750B .02550A .02550A .02750 +.00110 .02640 11200 ---- .03090B .02880A .02880A .03090 +.00120 .02970 1 11250 ---- .03460B .03230A .03230A .03450 +.00130 .03320 182 11300 ---- .03840B .03600A .03600A .03840 +.00140 .03700 11350 ---- .04170B .03990A .03990A .04240 +.00150 .04090 11400 ---- ---- ---- ---- .04650 +.00150 .04500 11450 ---- ---- ---- ---- .05080 +.00160 .04920 1 11500 ---- ---- ---- ---- .05520 +.00170 .05350 11550 ---- ---- ---- ---- .05970 +.00180 .05790 11600 ---- ---- ---- ---- .06430 +.00190 .06240 11650 ---- ---- ---- ---- .06890 +.00190 .06700 11700 ---- ---- ---- ---- .07360 +.00190 .07170 11750 ---- ---- ---- ---- .07830 +.00190 .07640 11800 ---- ---- ---- ---- .08310 +.00200 .08110 11850 ---- ---- ---- ---- .08780 +.00200 .08580 11900 ---- ---- ---- ---- .09260 +.00200 .09060 11950 ---- ---- ---- ---- .09740 +.00200 .09540 12000 ---- ---- ---- ---- .10230 +.00210 .10020 12100 ---- ---- ---- ---- .11190 +.00200 .10990 12200 ---- ---- ---- ---- .12160 +.00200 .11960 12300 ---- ---- ---- ---- .13140 +.00210 .12930 12400 ---- ---- ---- ---- .14110 +.00210 .13900 12500 ---- ---- ---- ---- .15080 +.00210 .14870 12600 ---- ---- ---- ---- .16060 +.00210 .15850 12700 ---- ---- ---- ---- .17040 +.00220 .16820 12800 ---- ---- ---- ---- .18010 +.00210 .17800 12900 ---- ---- ---- ---- .18990 +.00220 .18770 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 -.00005 .00010 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 1 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00045 -.00005 .00050 4 09900 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00080 -.00010 .00090 1 4 10100 ---- ---- .00110A .00110A .00110 -.00010 .00120 10200 ---- ---- .00150A .00150A .00160 .00000 .00160 1 69 10250 ---- ---- ---- ---- .00190 +.00010 .00180 50 10300 ---- ---- ---- ---- .00220 +.00010 .00210 15 10350 ---- ---- ---- ---- .00260 +.00010 .00250 101 10400 ---- ---- .00280A .00280A .00300 +.00010 .00290 10450 ---- ---- .00330A .00330A .00350 +.00010 .00340 10500 ---- ---- .00380A .00380A .00410 +.00010 .00400 51 10550 ---- ---- .00450A .00450A .00480 +.00010 .00470 54 10600 ---- ---- .00520A .00520A .00560 +.00010 .00550 23 10650 ---- ---- .00600A .00600A .00650 +.00010 .00640 50 10700 ---- .00750B .00700A .00700A .00760 +.00020 .00740 10750 ---- .00870B .00810A .00810A .00880 +.00020 .00860 50 10800 ---- .01020B .00940A .00940A .01020 +.00030 .00990 10850 ---- .01180B .01080A .01080A .01180 +.00030 .01150 10900 ---- .01360B .01250A .01250A .01360 +.00040 .01320 223 10950 ---- .01560B .01430A .01430A .01560 +.00050 .01510 214 11000 ---- .01780B .01640A .01780B .01780 +.00060 .01720 67 11050 ---- .02030B .01890A .01890A .02030 +.00070 .01960 11100 ---- .02300B .02140A .02140A .02300 +.00090 .02210 11150 ---- .02590B .02420A .02420A .02590 +.00090 .02500 75 11200 ---- .02900B .02720A .02720A .02900 +.00100 .02800 1411 11250 ---- .03230B .03040A .03040A .03230 +.00100 .03130 228 11300 ---- .03590B .03380A .03380A .03590 +.00120 .03470 792 11350 ---- .03960B .03740A .03740A .03960 +.00130 .03830 11400 ---- .04350B .04120A .04120A .04350 +.00130 .04220 11450 ---- .04620B .04520A .04520A .04750 +.00140 .04610 11500 ---- ---- ---- ---- .05170 +.00150 .05020 11550 ---- ---- ---- ---- .05600 +.00160 .05440 11600 ---- ---- ---- ---- .06040 +.00160 .05880 11650 ---- ---- ---- ---- .06490 +.00170 .06320 11700 ---- ---- ---- ---- .06940 +.00170 .06770 11750 ---- ---- ---- ---- .07400 +.00180 .07220 11800 ---- ---- ---- ---- .07870 +.00190 .07680 11900 ---- ---- ---- ---- .08810 +.00190 .08620 12000 ---- ---- ---- ---- .09760 +.00200 .09560 12100 ---- ---- ---- ---- .10710 +.00190 .10520 12200 ---- ---- ---- ---- .11670 +.00190 .11480 12300 ---- ---- ---- ---- .12640 +.00200 .12440 12400 ---- ---- ---- ---- .13610 +.00200 .13410 12500 ---- ---- ---- ---- .14580 +.00200 .14380 12600 ---- ---- ---- ---- .15550 +.00200 .15350 12700 ---- ---- ---- ---- .16520 +.00200 .16320 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 1 1 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- ---- ---- ---- .00150 .00000 .00150 1 14 10100 ---- ---- ---- ---- .00200 +.00010 5 .00190 1 17 10200 ---- ---- ---- ---- .00260 +.00010 .00250 16 10300 ---- ---- .00330A .00330A .00340 .00000 .00340 5 10350 ---- ---- ---- ---- .00390 +.00010 .00380 10400 ---- ---- .00430A .00430A .00440 .00000 .00440 1 10450 ---- ---- .00490A .00490A .00510 +.00010 .00500 10500 ---- ---- .00550A .00550A .00580 +.00010 .00570 10550 ---- ---- .00630A .00630A .00660 +.00010 .00650 456 10600 ---- .00750B .00720A .00720A .00760 +.00020 .00740 90 10650 ---- ---- .00810A .00810A .00860 +.00010 .00850 10700 ---- .00980B .00920A .00920A .00980 +.00020 .00960 157 10750 ---- .01110B .01050A .01050A .01110 +.00020 .01090 10800 ---- .01260B .01190A .01190A .01260 +.00030 .01230 126 10850 ---- .01430B .01340A .01340A .01430 +.00040 .01390 107 10900 ---- .01610B .01520A .01520A .01620 +.00050 .01570 10950 ---- .01820B .01710A .01710A .01820 +.00050 .01770 11000 ---- .02040B .01920A .01920A .02040 +.00050 .01990 51 11050 ---- .02290B .02150A .02150A .02290 +.00070 .02220 11100 ---- .02550B .02400A .02400A .02550 +.00080 .02470 11150 ---- .02830B .02670A .02670A .02830 +.00080 .02750 11200 ---- .03130B .02960A .02960A .03130 +.00090 .03040 11250 ---- .03460B .03270A .03270A .03450 +.00100 .03350 339 11300 ---- .03790B .03590A .03590A .03790 +.00110 .03680 437 11350 ---- .04140B .03940A .03940A .04150 +.00120 .04030 446 11400 ---- .04520B .04300A .04300A .04520 +.00120 .04400 40 11450 ---- .04900B .04680A .04680A .04900 +.00120 .04780 11500 ---- .05300B .05070A .05070A .05300 +.00130 .05170 11550 ---- ---- .05470A .05470A .05710 +.00140 .05570 11600 ---- ---- ---- ---- .06130 +.00140 .05990 40 11650 ---- ---- ---- ---- .06570 +.00160 .06410 11700 ---- ---- ---- ---- .07010 +.00160 .06850 11750 ---- ---- ---- ---- .07450 +.00170 .07280 11800 ---- ---- ---- ---- .07910 +.00180 .07730 11900 ---- ---- ---- ---- .08830 +.00190 .08640 12000 ---- ---- ---- ---- .09760 +.00190 .09570 12100 ---- ---- ---- ---- .10700 +.00190 .10510 12200 ---- ---- ---- ---- .11650 +.00190 .11460 12300 ---- ---- ---- ---- .12610 +.00190 .12420 12400 ---- ---- ---- ---- .13570 +.00190 .13380 12500 ---- ---- ---- ---- .14530 +.00200 .14330 12600 ---- ---- ---- ---- .15490 +.00200 .15290 12700 ---- ---- ---- ---- .16450 +.00200 .16250 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 26 09600 ---- ---- ---- ---- .00080 .00000 .00080 4 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09800 ---- ---- ---- ---- .00120 .00000 .00120 09900 ---- ---- ---- ---- .00150 .00000 .00150 15 10000 .00190 .00190 .00190 .00190 .00200 +.00010 3 .00190 1 301 10100 ---- ---- ---- ---- .00250 .00000 .00250 15 10200 ---- ---- .00310A .00310A .00320 .00000 .00320 70 10250 ---- ---- .00350A .00350A .00370 +.00010 .00360 1 10300 ---- ---- .00400A .00400A .00420 +.00010 .00410 55 10350 ---- ---- .00450A .00450A .00470 +.00010 .00460 257 10400 ---- ---- .00510A .00510A .00530 .00000 .00530 405 10450 ---- ---- .00570A .00570A .00600 +.00010 .00590 165 10500 ---- ---- .00650A .00650A .00680 +.00010 .00670 158 10550 ---- ---- .00730A .00730A .00770 +.00010 .00760 73 10600 ---- ---- .00820A .00820A .00860 +.00010 .00850 300 10650 ---- ---- .00920A .00920A .00970 +.00010 .00960 550 10700 ---- .01090B .01040A .01040A .01100 +.00020 .01080 803 10750 .01150 .01230B .01150 .01150B .01240 +.00030 1 .01210 705 10800 ---- .01380B .01310A .01310A .01390 +.00030 .01360 104 10850 ---- .01550B .01460A .01460A .01560 +.00030 .01530 51 10900 ---- .01740B .01640A .01640A .01750 +.00040 .01710 184 10950 ---- .01940B .01830A .01830A .01950 +.00040 .01910 11000 .02100 .02160B .02040A .02100B .02170 +.00050 1 .02120 131 11050 ---- .02400B .02280A .02280A .02410 +.00060 .02350 92 11100 ---- .02660B .02530A .02530A .02670 +.00070 .02600 1 11150 ---- .02940B .02790A .02790A .02950 +.00080 .02870 11200 ---- .03240B .03070A .03070A .03240 +.00080 .03160 17 11250 ---- .03550B .03380A .03380A .03560 +.00100 .03460 11300 ---- .03880B .03700A .03700A .03890 +.00100 .03790 1 11350 ---- .04230B .04030A .04030A .04230 +.00100 .04130 11400 ---- .04600B .04390A .04390A .04600 +.00120 .04480 11450 ---- .04970B .04760A .04760A .04970 +.00120 .04850 11500 ---- .05360B .05140A .05140A .05370 +.00130 .05240 40 11550 ---- .05770B .05530A .05530A .05770 +.00140 .05630 40 11600 ---- ---- ---- ---- .06180 +.00140 .06040 11650 ---- ---- ---- ---- .06610 +.00150 .06460 11700 ---- ---- ---- ---- .07040 +.00160 .06880 1 11750 ---- ---- ---- ---- .07480 +.00160 .07320 11800 ---- ---- ---- ---- .07920 +.00160 .07760 11850 ---- ---- ---- ---- .08370 +.00170 .08200 11900 ---- ---- ---- ---- .08830 +.00180 .08650 11950 ---- ---- ---- ---- .09290 +.00180 .09110 12000 ---- ---- ---- ---- .09750 +.00180 .09570 12100 ---- ---- ---- ---- .10680 +.00180 .10500 12200 ---- ---- ---- ---- .11620 +.00190 .11430 12300 ---- ---- ---- ---- .12570 +.00190 .12380 12400 ---- ---- ---- ---- .13520 +.00190 .13330 12500 ---- ---- ---- ---- .14470 +.00190 .14280 12600 ---- ---- ---- ---- .15430 +.00200 .15230 12700 ---- ---- ---- ---- .16390 +.00200 .16190 12800 ---- ---- ---- ---- .17350 +.00200 .17150 12900 ---- ---- ---- ---- .18310 +.00200 .18110 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- ---- ---- .00210 .00000 .00210 1 151 10100 ---- ---- ---- ---- .00270 .00000 .00270 10200 ---- ---- ---- ---- .00340 .00000 .00340 10300 ---- ---- .00420A .00420A .00430 .00000 .00430 10400 ---- ---- .00530A .00530A .00540 .00000 .00540 10450 ---- ---- .00590A .00590A .00610 .00000 .00610 10500 ---- ---- .00660A .00660A .00680 .00000 .00680 91 10550 ---- ---- .00740A .00740A .00770 +.00010 .00760 10600 ---- ---- .00820A .00820A .00860 +.00010 .00850 1185 10650 ---- ---- .00920A .00920A .00960 +.00010 .00950 10700 ---- ---- .01030A .01030A .01080 +.00020 .01060 24 10750 ---- ---- .01150A .01150A .01210 +.00020 .01190 10800 ---- .01330B .01280A .01280A .01350 +.00030 .01320 10850 ---- .01490B .01420A .01420A .01500 +.00030 .01470 10900 ---- .01660B .01590A .01590A .01670 +.00030 .01640 10950 ---- .01840B .01760A .01760A .01860 +.00040 .01820 91 11000 ---- .02050B .01960A .01960A .02070 +.00050 .02020 11050 ---- .02280B .02170A .02280B .02290 +.00060 .02230 262 11100 ---- .02510B .02390A .02390A .02520 +.00060 .02460 65 65 11150 ---- .02770B .02640A .02640A .02780 +.00070 .02710 269 11200 ---- .03040B .02900A .02900A .03050 +.00070 .02980 11250 ---- .03330B .03180A .03180A .03340 +.00080 .03260 11300 ---- .03640B .03480A .03480A .03640 +.00080 .03560 11350 ---- .03960B .03790A .03790A .03970 +.00090 .03880 11400 ---- .04300B .04120A .04120A .04310 +.00100 .04210 11450 ---- .04660B .04470A .04470A .04660 +.00100 .04560 11500 ---- .05030B .04830A .04830A .05040 +.00120 .04920 11550 ---- .05410B .05210A .05210A .05420 +.00120 .05300 11600 ---- .05810B .05600A .05600A .05820 +.00130 .05690 11650 ---- .06170B .06000A .06000A .06220 +.00130 .06090 11700 ---- ---- ---- ---- .06640 +.00140 .06500 11800 ---- ---- ---- ---- .07500 +.00160 .07340 11900 ---- ---- ---- ---- .08380 +.00160 .08220 12000 ---- ---- ---- ---- .09280 +.00170 .09110 12100 ---- ---- ---- ---- .10200 +.00170 .10030 12200 ---- ---- ---- ---- .11130 +.00180 .10950 12300 ---- ---- ---- ---- .12060 +.00180 .11880 12400 ---- ---- ---- ---- .13000 +.00180 .12820 12500 ---- ---- ---- ---- .13950 +.00190 .13760 12600 ---- ---- ---- ---- .14900 +.00190 .14710 12700 ---- ---- ---- ---- .15850 +.00190 .15660 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- ---- ---- .00270 .00000 .00270 1 1 10100 ---- ---- .00330A .00330A .00340 .00000 .00340 10200 ---- ---- .00410A .00410A .00420 .00000 .00420 10300 ---- ---- .00510A .00510A .00520 .00000 .00520 10400 ---- ---- .00620A .00620A .00640 .00000 .00640 10450 ---- ---- .00690A .00690A .00720 +.00010 .00710 10500 ---- ---- .00770A .00770A .00790 .00000 .00790 10550 ---- ---- .00850A .00850A .00880 +.00010 .00870 10600 ---- ---- .00940A .00940A .00980 +.00010 .00970 10650 ---- ---- .01040A .01040A .01090 +.00010 .01080 61 10700 ---- ---- .01150A .01150A .01200 +.00010 .01190 10750 ---- ---- .01280A .01280A .01340 +.00020 .01320 10800 ---- ---- .01410A .01410A .01480 +.00020 .01460 10850 ---- ---- .01560A .01560A .01640 +.00020 .01620 10900 ---- .01790B .01720A .01720A .01810 +.00030 .01780 10950 ---- .01980B .01900A .01900A .02000 +.00030 .01970 11000 ---- .02190B .02090A .02090A .02200 +.00030 .02170 1 1 11050 ---- .02410B .02300A .02300A .02420 +.00040 .02380 11100 ---- .02650B .02530A .02530A .02660 +.00050 .02610 11150 ---- .02910B .02780A .02780A .02910 +.00060 .02850 11200 ---- .03180B .03040A .03040A .03180 +.00060 .03120 11250 ---- .03450B .03310A .03310A .03460 +.00060 .03400 11300 ---- .03760B .03610A .03610A .03770 +.00080 .03690 11350 ---- .04070B .03910A .03910A .04080 +.00080 .04000 11400 ---- .04410B .04240A .04240A .04420 +.00090 .04330 11450 ---- .04760B .04580A .04580A .04770 +.00100 .04670 11500 ---- .05120B .04930A .04930A .05130 +.00100 .05030 11550 ---- .05490B .05300A .05300A .05510 +.00110 .05400 11600 ---- .05880B .05680A .05680A .05900 +.00120 .05780 11650 ---- .06280B .06070A .06070A .06290 +.00120 .06170 11700 ---- .06680B .06470A .06470A .06700 +.00130 .06570 11800 ---- ---- ---- ---- .07540 +.00150 .07390 11900 ---- ---- ---- ---- .08400 +.00150 .08250 12000 ---- ---- ---- ---- .09290 +.00160 .09130 12100 ---- ---- ---- ---- .10190 +.00160 .10030 12200 ---- ---- ---- ---- .11110 +.00170 .10940 12300 ---- ---- ---- ---- .12040 +.00170 .11870 12400 ---- ---- ---- ---- .12970 +.00170 .12800 12500 ---- ---- ---- ---- .13910 +.00170 .13740 12600 ---- ---- ---- ---- .14860 +.00180 .14680 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 .00000 .00090 2 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- ---- ---- .00260 .00000 .00260 10000 ---- ---- ---- ---- .00320 .00000 .00320 1 23 10100 ---- ---- ---- ---- .00390 .00000 .00390 10200 ---- ---- ---- ---- .00480 .00000 .00480 10250 ---- ---- .00520A .00520A .00540 +.00010 .00530 10300 ---- ---- .00580A .00580A .00590 .00000 .00590 10350 ---- ---- .00640A .00640A .00650 .00000 .00650 1 10400 ---- ---- .00700A .00700A .00720 .00000 .00720 10450 ---- ---- .00770A .00770A .00800 +.00010 .00790 10500 ---- ---- .00850A .00850A .00880 +.00010 1 .00870 1 10550 ---- ---- .00940A .00940A .00970 +.00010 .00960 10600 ---- ---- .01030A .01030A .01070 +.00010 .01060 10650 ---- ---- .01140A .01140A .01180 +.00010 .01170 10700 ---- ---- .01250A .01250A .01310 +.00020 .01290 10750 ---- ---- .01380A .01380A .01440 +.00020 .01420 10800 ---- .01570B .01510A .01510A .01590 +.00030 .01560 10850 ---- .01730B .01660A .01660A .01750 +.00030 .01720 10900 ---- .01900B .01830A .01830A .01930 +.00040 .01890 10950 ---- .02090B .02010A .02010A .02120 +.00050 .02070 11000 ---- .02300B .02200A .02200A .02320 +.00050 .02270 11050 ---- .02520B .02410A .02410A .02540 +.00050 .02490 11100 ---- .02750B .02630A .02630A .02770 +.00060 .02710 11150 ---- .03000B .02890A .02890A .03020 +.00060 .02960 11200 ---- .03270B .03150A .03150A .03290 +.00070 .03220 11250 ---- .03550B .03420A .03420A .03570 +.00080 .03490 11300 ---- .03850B .03710A .03710A .03860 +.00070 .03790 11350 ---- .04160B .04010A .04010A .04170 +.00080 .04090 11400 ---- .04490B .04330A .04330A .04500 +.00090 .04410 11450 ---- .04840B .04660A .04660A .04840 +.00090 .04750 11500 ---- .05190B .05010A .05010A .05200 +.00100 .05100 11550 ---- .05560B .05370A .05370A .05570 +.00110 .05460 11600 ---- .05940B .05740A .05740A .05950 +.00110 .05840 11650 ---- .06330B .06130A .06130A .06340 +.00120 .06220 11700 ---- .06730B .06520A .06520A .06740 +.00120 .06620 11750 ---- .07070B .06930A .06930A .07150 +.00130 .07020 11800 ---- ---- ---- ---- .07570 +.00140 .07430 11850 ---- ---- ---- ---- .08000 +.00150 .07850 11900 ---- ---- ---- ---- .08430 +.00150 .08280 11950 ---- ---- ---- ---- .08860 +.00150 .08710 12000 ---- ---- ---- ---- .09310 +.00160 .09150 12100 ---- ---- ---- ---- .10200 +.00160 .10040 12200 ---- ---- ---- ---- .11110 +.00170 .10940 12300 ---- ---- ---- ---- .12020 +.00170 .11850 12400 ---- ---- ---- ---- .12950 +.00170 .12780 12500 ---- ---- ---- ---- .13880 +.00180 .13700 12600 ---- ---- ---- ---- .14810 +.00170 .14640 12700 ---- ---- ---- ---- .15750 +.00180 .15570 12800 ---- ---- ---- ---- .16690 +.00180 .16510 12900 ---- ---- ---- ---- .17640 +.00190 .17450 13000 ---- ---- ---- ---- .18580 +.00180 .18400 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00140 .00000 .00140 4 8 09400 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- ---- ---- ---- .00190 .00000 .00190 09600 ---- ---- ---- ---- .00220 .00000 .00220 09700 ---- ---- ---- ---- .00260 .00000 .00260 09800 ---- ---- ---- ---- .00310 .00000 .00310 09900 ---- ---- ---- ---- .00370 .00000 .00370 10000 ---- ---- ---- ---- .00440 .00000 .00440 1 10100 ---- ---- ---- ---- .00520 .00000 .00520 10200 ---- ---- .00610A .00610A .00620 .00000 .00620 10300 ---- ---- .00720A .00720A .00740 .00000 .00740 10350 ---- ---- .00790A .00790A .00810 .00000 .00810 10400 ---- ---- .00850A .00850A .00890 .00000 .00890 10450 ---- ---- .00930A .00930A .00970 +.00010 .00960 10500 ---- ---- .01010A .01010A .01050 .00000 .01050 10550 ---- ---- .01100A .01100A .01150 +.00010 .01140 10600 ---- ---- .01200A .01200A .01250 +.00010 .01240 10650 ---- ---- .01300A .01300A .01370 +.00020 .01350 10700 ---- ---- .01420A .01420A .01490 +.00020 .01470 10750 ---- ---- .01540A .01540A .01620 +.00020 .01600 10800 ---- ---- .01680A .01680A .01760 +.00020 .01740 10850 ---- ---- .01820A .01820A .01910 +.00020 .01890 10900 ---- .02060B .01980A .01980A .02080 +.00030 .02050 10950 ---- .02240B .02150A .02150A .02260 +.00030 .02230 11000 ---- .02430B .02330A .02330A .02450 +.00030 .02420 50 50 11050 ---- .02640B .02530A .02530A .02650 +.00030 .02620 11100 .02810 .02860B .02740A .02810A .02860 +.00030 50 .02830 25 11150 ---- .03090B .02960A .02960A .03100 +.00040 .03060 11200 ---- .03340B .03240A .03240A .03340 +.00040 .03300 11250 ---- .03600B .03490A .03490A .03600 +.00040 .03560 11300 ---- .03870B .03760A .03760A .03880 +.00050 .03830 11350 ---- .04160B .04040A .04040A .04160 +.00050 .04110 11400 ---- .04460B .04330A .04330A .04470 +.00070 .04400 11450 ---- .04770B .04630A .04630A .04780 +.00070 .04710 11500 ---- .05100B .04950A .04950A .05110 +.00070 .05040 11550 ---- .05440B .05280A .05280A .05450 +.00080 .05370 11600 ---- .05790B .05630A .05630A .05800 +.00080 .05720 11650 ---- .06160B .05980A .05980A .06170 +.00100 .06070 11700 ---- .06530B .06350A .06350A .06540 +.00100 .06440 11750 ---- .06910B .06730A .06730A .06920 +.00100 .06820 11800 ---- .07300B .07110A .07110A .07320 +.00120 .07200 11850 ---- .07700B .07510A .07510A .07710 +.00110 .07600 11900 ---- .08100B .07910A .07910A .08120 +.00120 .08000 11950 ---- ---- .08320A .08320A .08530 +.00120 .08410 12000 ---- ---- ---- ---- .08950 +.00130 .08820 12050 ---- ---- ---- ---- .09380 +.00140 .09240 12100 ---- ---- ---- ---- .09810 +.00140 .09670 12200 ---- ---- ---- ---- .10680 +.00150 .10530 12300 ---- ---- ---- ---- .11560 +.00150 .11410 12400 ---- ---- ---- ---- .12460 +.00160 .12300 12500 ---- ---- ---- ---- .13360 +.00160 .13200 12600 ---- ---- ---- ---- .14280 +.00160 .14120 12700 ---- ---- ---- ---- .15190 +.00160 .15030 12800 ---- ---- ---- ---- .16120 +.00170 .15950 12900 ---- ---- ---- ---- .17040 +.00160 .16880 13000 ---- ---- ---- ---- .17970 +.00160 .17810 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 +.00010 .00320 09400 ---- ---- ---- ---- .00380 +.00010 .00370 09500 ---- ---- ---- ---- .00430 +.00010 .00420 09600 ---- ---- ---- ---- .00490 +.00010 .00480 09700 ---- ---- ---- ---- .00560 +.00010 .00550 09800 ---- ---- ---- ---- .00640 +.00010 .00630 09900 ---- ---- ---- ---- .00740 +.00020 .00720 10000 ---- ---- ---- ---- .00840 +.00020 .00820 10100 ---- ---- ---- ---- .00960 +.00020 .00940 10200 ---- ---- ---- ---- .01090 +.00020 .01070 10300 ---- ---- ---- ---- .01240 +.00020 .01220 10350 ---- ---- ---- ---- .01320 +.00020 .01300 10400 ---- ---- ---- ---- .01410 +.00030 .01380 10450 ---- ---- ---- ---- .01500 +.00030 .01470 10500 ---- ---- ---- ---- .01600 +.00030 .01570 10550 ---- ---- ---- ---- .01700 +.00030 .01670 10600 ---- ---- ---- ---- .01810 +.00040 .01770 10650 ---- ---- ---- ---- .01930 +.00040 .01890 10700 ---- ---- ---- ---- .02050 +.00040 .02010 10750 ---- ---- ---- ---- .02180 +.00040 .02140 10800 ---- ---- ---- ---- .02320 +.00040 .02280 10850 ---- ---- ---- ---- .02470 +.00050 .02420 10900 ---- ---- ---- ---- .02630 +.00050 .02580 10950 ---- ---- ---- ---- .02800 +.00060 .02740 11000 ---- ---- ---- ---- .02980 +.00060 .02920 11050 ---- ---- ---- ---- .03170 +.00060 .03110 11100 ---- ---- ---- ---- .03380 +.00070 .03310 11150 ---- ---- ---- ---- .03590 +.00070 .03520 11200 ---- ---- ---- ---- .03820 +.00070 .03750 11250 ---- ---- ---- ---- .04060 +.00070 .03990 11300 ---- ---- ---- ---- .04310 +.00070 .04240 11350 ---- ---- ---- ---- .04580 +.00090 .04490 11400 ---- ---- ---- ---- .04850 +.00090 .04760 11450 ---- ---- ---- ---- .05130 +.00090 .05040 11500 ---- ---- ---- ---- .05430 +.00100 .05330 11550 ---- ---- ---- ---- .05730 +.00100 .05630 11600 ---- ---- ---- ---- .06040 +.00100 .05940 11650 ---- ---- ---- ---- .06360 +.00100 .06260 11700 ---- ---- ---- ---- .06690 +.00110 .06580 11750 ---- ---- ---- ---- .07030 +.00110 .06920 11800 ---- ---- ---- ---- .07380 +.00120 .07260 11850 ---- ---- ---- ---- .07730 +.00120 .07610 11900 ---- ---- ---- ---- .08090 +.00120 .07970 12000 ---- ---- ---- ---- .08840 +.00130 .08710 12100 ---- ---- ---- ---- .09610 +.00130 .09480 12200 ---- ---- ---- ---- .10410 +.00140 .10270 12300 ---- ---- ---- ---- .11230 +.00140 .11090 12400 ---- ---- ---- ---- .12060 +.00140 .11920 12500 ---- ---- ---- ---- .12920 +.00150 .12770 12600 ---- ---- ---- ---- .13790 +.00150 .13640 12700 ---- ---- ---- ---- .14670 +.00150 .14520 12800 ---- ---- ---- ---- .15560 +.00150 .15410 12900 ---- ---- ---- ---- .16460 +.00160 .16300 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00620 .00000 .00620 09700 ---- ---- ---- ---- .00700 +.00010 .00690 09800 ---- ---- ---- ---- .00790 +.00010 .00780 09900 ---- ---- ---- ---- .00890 +.00010 .00880 10000 ---- ---- ---- ---- .01000 +.00020 .00980 10100 ---- ---- ---- ---- .01120 +.00020 .01100 10200 ---- ---- ---- ---- .01260 +.00020 .01240 10300 ---- ---- ---- ---- .01410 +.00020 .01390 10400 ---- ---- ---- ---- .01580 +.00030 .01550 10500 ---- ---- ---- ---- .01770 +.00030 .01740 10550 ---- ---- ---- ---- .01870 +.00030 .01840 10600 ---- ---- ---- ---- .01980 +.00040 .01940 10650 ---- ---- ---- ---- .02090 +.00040 .02050 10700 ---- ---- ---- ---- .02210 +.00040 .02170 10750 ---- ---- ---- ---- .02330 +.00040 .02290 10800 ---- ---- ---- ---- .02470 +.00050 .02420 10850 ---- ---- ---- ---- .02610 +.00050 .02560 10900 ---- ---- ---- ---- .02760 +.00050 .02710 10950 ---- ---- ---- ---- .02920 +.00050 .02870 11000 ---- ---- ---- ---- .03090 +.00060 .03030 11050 ---- ---- ---- ---- .03270 +.00060 .03210 11100 ---- ---- ---- ---- .03460 +.00060 .03400 11150 ---- ---- ---- ---- .03660 +.00060 .03600 11200 ---- ---- ---- ---- .03880 +.00070 .03810 11250 ---- ---- ---- ---- .04100 +.00070 .04030 11300 ---- ---- ---- ---- .04340 +.00070 .04270 11350 ---- ---- ---- ---- .04590 +.00080 .04510 11400 ---- ---- ---- ---- .04840 +.00070 .04770 11450 ---- ---- ---- ---- .05110 +.00080 .05030 11500 ---- ---- ---- ---- .05390 +.00090 .05300 11550 ---- ---- ---- ---- .05670 +.00080 .05590 11600 ---- ---- ---- ---- .05960 +.00080 .05880 11650 ---- ---- ---- ---- .06270 +.00090 .06180 11700 ---- ---- ---- ---- .06580 +.00100 .06480 11750 ---- ---- ---- ---- .06890 +.00090 .06800 11800 ---- ---- ---- ---- .07220 +.00100 .07120 11850 ---- ---- ---- ---- .07550 +.00100 .07450 11900 ---- ---- ---- ---- .07890 +.00100 .07790 11950 ---- ---- ---- ---- .08240 +.00110 .08130 12000 ---- ---- ---- ---- .08600 +.00110 .08490 12100 ---- ---- ---- ---- .09330 +.00120 .09210 12200 ---- ---- ---- ---- .10090 +.00120 .09970 12300 ---- ---- ---- ---- .10870 +.00130 .10740 12400 ---- ---- ---- ---- .11670 +.00130 .11540 12500 ---- ---- ---- ---- .12490 +.00130 .12360 12600 ---- ---- ---- ---- .13330 +.00140 .13190 12700 ---- ---- ---- ---- .14180 +.00140 .14040 12800 ---- ---- ---- ---- .15040 +.00140 .14900 12900 ---- ---- ---- ---- .15920 +.00140 .15780 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00690 +.00010 .00680 09900 ---- ---- ---- ---- .00790 +.00010 .00780 10000 ---- ---- ---- ---- .00910 +.00010 .00900 10100 ---- ---- ---- ---- .01040 +.00010 .01030 10200 ---- ---- ---- ---- .01190 +.00010 .01180 10300 ---- ---- ---- ---- .01360 +.00020 .01340 10400 ---- ---- ---- ---- .01550 +.00030 .01520 10500 ---- ---- ---- ---- .01760 +.00030 .01730 10600 ---- ---- ---- ---- .01990 +.00030 .01960 10700 ---- ---- ---- ---- .02240 +.00030 .02210 10750 ---- ---- ---- ---- .02380 +.00040 .02340 10800 ---- ---- ---- ---- .02520 +.00040 .02480 10850 ---- ---- ---- ---- .02670 +.00040 .02630 10900 ---- ---- ---- ---- .02830 +.00040 .02790 10950 ---- ---- ---- ---- .02990 +.00040 .02950 11000 ---- ---- ---- ---- .03160 +.00040 .03120 11050 ---- ---- ---- ---- .03340 +.00050 .03290 11100 ---- ---- ---- ---- .03530 +.00050 .03480 11150 ---- ---- ---- ---- .03720 +.00050 .03670 11200 ---- ---- ---- ---- .03920 +.00050 .03870 11250 ---- ---- ---- ---- .04130 +.00060 .04070 11300 ---- ---- ---- ---- .04350 +.00060 .04290 11350 ---- ---- ---- ---- .04590 +.00070 .04520 11400 ---- ---- ---- ---- .04830 +.00070 .04760 11450 ---- ---- ---- ---- .05080 +.00070 .05010 11500 ---- ---- ---- ---- .05350 +.00080 .05270 11550 ---- ---- ---- ---- .05620 +.00070 .05550 11600 ---- ---- ---- ---- .05900 +.00080 .05820 11650 ---- ---- ---- ---- .06190 +.00080 .06110 11700 ---- ---- ---- ---- .06490 +.00080 .06410 11750 ---- ---- ---- ---- .06800 +.00090 .06710 11800 ---- ---- ---- ---- .07110 +.00090 .07020 11900 ---- ---- ---- ---- .07760 +.00090 .07670 12000 ---- ---- ---- ---- .08440 +.00100 .08340 12100 ---- ---- ---- ---- .09140 +.00100 .09040 12200 ---- ---- ---- ---- .09870 +.00110 .09760 12300 ---- ---- ---- ---- .10620 +.00110 .10510 12400 ---- ---- ---- ---- .11390 +.00110 .11280 12500 ---- ---- ---- ---- .12180 +.00120 .12060 12600 ---- ---- ---- ---- .12980 +.00120 .12860 12700 ---- ---- ---- ---- .13800 +.00120 .13680 12800 ---- ---- ---- ---- .14640 +.00120 .14520 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07420B .07090A .07420B .07100 -.00200 .07300 10250 ---- .06920B .06590A .06920B .06600 -.00200 .06800 10300 ---- .06430B .06090A .06090A .06100 -.00200 .06300 10350 ---- .05920B .05590A .05920B .05600 -.00200 .05800 10400 ---- .05420B .05090A .05420B .05100 -.00200 .05300 10450 ---- .04920B .04590A .04920B .04600 -.00200 .04800 10500 ---- .04420B .04090A .04420B .04100 -.00200 .04300 10550 ---- .03930B .03590A .03590A .03600 -.00210 .03810 10600 ---- .03440B .03100A .03440B .03100 -.00210 .03310 10650 ---- .02930B .02600A .02930B .02610 -.00200 .02810 2 10700 ---- .02440B .02110A .02440B .02120 -.00200 .02320 10725 ---- .02190B .01870A .01870A .01880 -.00200 .02080 10750 ---- .01950B .01620A .01620A .01650 -.00190 .01840 10775 ---- .01710B .01390A .01390A .01420 -.00190 .01610 10800 ---- .01480B .01170A .01170A .01200 -.00180 .01380 10825 ---- .01250B .00960A .00960A .00990 -.00170 .01160 10 10850 ---- .01050B .00780A .00780A .00800 -.00160 .00960 1 10875 ---- .00840B .00610A .00840B .00620 -.00150 .00770 25 10900 ---- .00670B .00460A .00670B .00470 -.00130 .00600 12 10925 ---- .00510B .00340A .00340A .00350 -.00110 .00460 66 10950 ---- .00380B .00240A .00240A .00250 -.00090 .00340 14 108 10975 .00250 .00270B .00160A .00250B .00170 -.00080 30 .00250 2 15 11000 ---- .00180B .00110A .00180B .00110 -.00060 .00170 347 11025 .00090 .00120B .00070A .00090A .00070 -.00040 1 .00110 100 11050 ---- .00080B .00045A .00080B .00045 -.00025 .00070 91 11075 ---- .00050B .00030A .00030A .00030 -.00015 .00045 11100 ---- ---- .00020A .00020A .00020 -.00010 .00030 3 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00015 +.00005 .00010 10725 ---- ---- ---- ---- .00025 +.00010 .00015 10750 ---- ---- .00020A .00020A .00040 +.00010 .00030 251 10775 ---- .00050B .00035A .00035A .00060 +.00015 .00045 10800 ---- .00080B .00050A .00050A .00090 +.00020 .00070 1 10825 ---- .00120B .00080A .00080A .00130 +.00030 .00100 10850 ---- .00180B .00110A .00110A .00190 +.00040 .00150 3 10875 ---- .00260B .00160A .00260B .00260 +.00050 .00210 60 75 10900 ---- .00360B .00230A .00360B .00360 +.00070 .00290 10925 ---- .00490B .00320A .00490B .00490 +.00100 .00390 22 10950 ---- .00640B .00440A .00440A .00640 +.00110 .00530 39 39 10975 ---- .00810B .00580A .00580A .00810 +.00130 .00680 72 72 11000 ---- .01010B .00750A .00750A .01000 +.00150 .00850 11025 ---- .01230B .00930A .01230B .01210 +.00170 .01040 11050 ---- .01440B .01130A .01440B .01430 +.00180 .01250 11075 ---- .01680B .01360A .01360A .01670 +.00190 .01480 11100 ---- .01920B .01600A .01600A .01910 +.00200 .01710 11125 ---- .02160B .01840A .02160B .02150 +.00200 .01950 11150 ---- .02410B .02070A .02410B .02390 +.00200 .02190 11175 ---- .02650B .02320A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02560A .02900B .02880 +.00200 .02680 11250 ---- .03390B .03070A .03390B .03380 +.00200 .03180 11300 ---- .03890B .03560A .03560A .03880 +.00200 .03680 11350 ---- .04400B .04060A .04400B .04380 +.00210 .04170 11400 ---- .04890B .04560A .04890B .04880 +.00210 .04670 11450 ---- .05390B .05060A .05390B .05380 +.00210 .05170 11500 ---- .05890B .05560A .05890B .05880 +.00210 .05670 11550 ---- .06390B .06050A .06390B .06380 +.00210 .06170 11600 ---- .06880B .06550A .06550A .06880 +.00210 .06670 11650 ---- .07380B .07050A .07050A .07370 +.00200 .07170 11700 ---- .07880B .07550A .07550A .07870 +.00200 .07670 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .06910B .06580A .06910B .06590 -.00200 .06790 10300 ---- .06410B .06080A .06410B .06090 -.00200 .06290 10350 ---- .05910B .05580A .05910B .05590 -.00200 .05790 10400 ---- .05420B .05090A .05420B .05090 -.00210 .05300 10450 ---- .04930B .04590A .04590A .04600 -.00200 .04800 10500 ---- .04420B .04090A .04420B .04100 -.00200 .04300 10550 ---- .03930B .03590A .03930B .03600 -.00200 .03800 10600 ---- .03440B .03100A .03440B .03110 -.00200 .03310 10650 ---- .02950B .02610A .02950B .02620 -.00200 .02820 10700 ---- .02460B .02130A .02130A .02150 -.00190 .02340 10725 ---- .02220B .01890A .01890A .01910 -.00200 .02110 10750 ---- .01970B .01670A .01670A .01690 -.00180 .01870 10775 ---- .01750B .01450A .01450A .01470 -.00180 .01650 10800 ---- .01540B .01240A .01540B .01260 -.00170 .01430 10825 ---- .01320B .01050A .01050A .01060 -.00170 .01230 10850 ---- .01130B .00870A .00870A .00880 -.00160 .01040 10875 ---- .00930B .00710A .00710A .00720 -.00150 .00870 10900 ---- .00760B .00560A .00760B .00570 -.00140 .00710 10925 ---- .00610B .00440A .00440A .00450 -.00110 .00560 10950 ---- .00480B .00340A .00340A .00340 -.00100 .00440 10975 ---- .00370B .00250A .00250A .00260 -.00080 .00340 11000 ---- .00280B .00190A .00190A .00190 -.00070 .00260 50 11025 ---- .00200B .00130A .00130A .00140 -.00050 .00190 11050 ---- ---- .00100A .00100A .00100 -.00040 .00140 11075 ---- ---- .00070A .00070A .00070 -.00030 .00100 11100 ---- ---- .00050A .00050A .00050 -.00020 .00070 11125 ---- ---- .00035A .00035A .00035 -.00015 .00050 2 11150 ---- ---- .00030A .00030A .00025 -.00010 .00035 11175 ---- .00025B ---- .00025B .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10700 ---- ---- .00030A .00030A .00045 +.00010 .00035 1 1 10725 ---- ---- .00040A .00040A .00060 +.00010 .00050 10750 ---- .00080B .00060A .00060A .00080 +.00010 .00070 10775 ---- .00110B .00080A .00080A .00110 +.00020 .00090 10800 ---- .00150B .00100A .00150B .00150 +.00030 .00120 10825 ---- .00200B .00140A .00140A .00210 +.00040 .00170 10850 ---- .00270B .00190A .00270B .00270 +.00040 .00230 10875 ---- .00360B .00250A .00360B .00360 +.00060 .00300 10900 ---- .00460B .00330A .00460B .00460 +.00070 .00390 1 10925 ---- .00590B .00420A .00590B .00590 +.00090 .00500 2 10950 ---- .00740B .00540A .00540A .00730 +.00100 .00630 50 10975 ---- .00900B .00680A .00900B .00890 +.00120 .00770 50 11000 ---- .01080B .00840A .01080B .01080 +.00140 .00940 11025 ---- .01280B .01010A .01280B .01270 +.00150 .01120 11050 ---- .01500B .01200A .01200A .01480 +.00160 .01320 11075 ---- .01710B .01410A .01710B .01700 +.00170 .01530 11100 ---- .01940B .01630A .01940B .01930 +.00180 .01750 11125 ---- .02180B .01870A .02180B .02170 +.00190 .01980 11150 ---- .02420B .02090A .02420B .02410 +.00200 .02210 11175 ---- .02660B .02330A .02660B .02650 +.00200 .02450 11200 ---- .02910B .02580A .02910B .02890 +.00200 .02690 11250 ---- .03400B .03060A .03400B .03380 +.00200 .03180 11300 ---- .03890B .03570A .03570A .03880 +.00200 .03680 11350 ---- .04390B .04060A .04390B .04380 +.00210 .04170 11400 ---- .04880B .04560A .04880B .04880 +.00210 .04670 11450 ---- .05380B .05050A .05050A .05370 +.00200 .05170 11500 ---- .05880B .05550A .05550A .05870 +.00200 .05670 11550 ---- .06380B .06050A .06050A .06370 +.00210 .06160 11600 ---- .06880B .06550A .06550A .06870 +.00210 .06660 11650 ---- .07380B .07040A .07040A .07370 +.00210 .07160 11700 ---- .07870B .07540A .07540A .07870 +.00210 .07660 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08930B .08800A .08930B .08800 -.00010 .08810 10100 ---- .08430B .08300A .08430B .08300 -.00010 .08310 10150 ---- .07930B .07790A .07930B .07800 -.00010 .07810 10200 ---- .07430B .07300A .07430B .07300 -.00010 .07310 10250 ---- .06930B .06790A .06930B .06800 -.00010 .06810 10300 ---- .06430B .06300A .06430B .06300 -.00010 .06310 10350 ---- .05930B .05800A .05930B .05800 -.00010 .05810 10400 ---- .05430B .05300A .05430B .05300 -.00010 .05310 10450 ---- .04930B .04790A .04930B .04800 -.00010 .04810 10500 ---- .04430B .04300A .04430B .04300 -.00010 .04310 10550 ---- .03930B .03790A .03930B .03800 -.00010 .03810 10575 ---- .03680B .03550A .03680B .03550 -.00010 .03560 10600 ---- .03430B .03300A .03430B .03300 -.00010 .03310 10625 ---- .03180B .03040A .03180B .03050 -.00010 .03060 10650 ---- .02930B .02800A .02930B .02800 -.00010 .02810 1 10675 ---- .02680B .02540A .02680B .02550 -.00010 .02560 12 10700 ---- .02430B .02290A .02430B .02300 -.00010 .02310 10725 ---- .02180B .02040A .02180B .02050 -.00010 .02060 10750 ---- .01930B .01800A .01930B .01800 -.00010 .01810 1 10775 ---- .01680B .01550A .01680B .01550 -.00010 .01560 10800 ---- .01430B .01290A .01430B .01300 -.00010 .01310 10825 ---- .01180B .01050A .01180B .01050 -.00010 .01060 4 10850 ---- .00930B .00800A .00930B .00800 -.00010 .00810 10875 ---- .00680B .00540A .00540A .00550 -.00020 .00570 1 10900 .00300 .00430B .00290A .00380B .00300 -.00030 2 .00330 3 10925 ---- .00200B .00045A .00045A .00045 -.00085 2 .00130 3 10950 ---- ---- .00005A .00005A .00000 -.00030 .00030 7 10975 ---- ---- ---- ---- .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 .00000 CAB 104 11025 ---- ---- ---- ---- .00000 .00000 CAB 505 11050 ---- ---- ---- ---- .00000 .00000 CAB 18 11075 ---- ---- ---- ---- .00000 .00000 CAB 4 11100 ---- ---- ---- ---- .00000 .00000 CAB 38 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 41 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 30 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10 10400 ---- ---- ---- ---- .00000 .00000 CAB 10 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 4 10550 ---- ---- ---- ---- .00000 .00000 CAB 4 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 2 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 11 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 8 10775 ---- ---- ---- ---- .00000 .00000 CAB 50 10800 ---- ---- ---- ---- .00000 .00000 CAB 101 10825 ---- ---- ---- ---- .00000 .00000 CAB 10 511 10850 ---- ---- ---- ---- .00000 .00000 CAB 19 173 10875 ---- ---- ---- ---- .00000 -.00005 .00005 155 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 1698 10925 ---- ---- .00005A .00005A .00000 -.00070 .00070 10 11 10950 ---- ---- .00080A .00080A .00200 -.00020 .00220 1 1312 10975 ---- .00450B .00310A .00310A .00450 +.00010 .00440 600 11000 ---- .00710B .00560A .00710B .00700 +.00020 .00680 5 11025 ---- .00950B .00820A .00950B .00950 +.00020 .00930 11050 ---- .01200B .01070A .01070A .01200 +.00020 .01180 4 11075 ---- .01450B .01320A .01320A .01450 +.00020 .01430 11100 ---- .01710B .01570A .01570A .01700 +.00020 .01680 11125 ---- .01950B .01820A .01820A .01950 +.00020 .01930 11150 ---- .02200B .02070A .02070A .02200 +.00020 .02180 11175 ---- .02450B .02320A .02320A .02450 +.00020 .02430 11200 ---- .02700B .02570A .02570A .02700 +.00020 .02680 11250 ---- .03200B .03070A .03070A .03200 +.00020 .03180 11300 ---- .03710B .03570A .03570A .03700 +.00020 .03680 11350 ---- .04200B .04070A .04070A .04200 +.00020 .04180 11400 ---- .04710B .04570A .04570A .04700 +.00020 .04680 11450 ---- .05200B .05070A .05070A .05200 +.00020 .05180 11500 ---- .05710B .05570A .05570A .05700 +.00020 .05680 11550 ---- .06200B .06070A .06070A .06200 +.00020 .06180 11600 ---- .06700B .06570A .06570A .06700 +.00020 .06680 11650 ---- .07200B .07070A .07070A .07200 +.00020 .07180 11700 ---- .07700B .07570A .07570A .07700 +.00020 .07680 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07930B .07590A .07930B .07600 -.00200 .07800 10200 ---- .07430B .07090A .07430B .07100 -.00200 .07300 10250 ---- .06930B .06600A .06600A .06600 -.00210 .06810 10300 ---- .06430B .06090A .06090A .06100 -.00210 .06310 10350 ---- .05930B .05600A .05600A .05600 -.00210 .05810 10400 ---- .05430B .05100A .05430B .05100 -.00210 .05310 10450 ---- .04940B .04600A .04940B .04610 -.00200 .04810 10500 ---- .04440B .04100A .04440B .04110 -.00200 .04310 10550 ---- .03940B .03600A .03940B .03610 -.00200 .03810 10600 ---- .03440B .03100A .03440B .03110 -.00200 .03310 10650 ---- .02930B .02600A .02930B .02610 -.00200 .02810 10675 ---- .02680B .02350A .02680B .02360 -.00200 .02560 10700 ---- .02430B .02100A .02430B .02110 -.00200 .02310 10725 ---- .02190B .01850A .01850A .01870 -.00200 .02070 10750 ---- .01950B .01610A .01950B .01620 -.00200 .01820 10775 ---- .01690B .01370A .01370A .01390 -.00190 .01580 10800 ---- .01460B .01140A .01140A .01160 -.00180 .01340 10825 ---- .01210B .00910A .00910A .00940 -.00180 .01120 10850 ---- .01000B .00710A .00710A .00740 -.00160 .00900 10875 ---- .00790B .00530A .00530A .00550 -.00160 .00710 10900 ---- .00600B .00380A .00380A .00400 -.00130 .00530 10925 ---- .00430B .00260A .00260A .00270 -.00110 1 .00380 10950 ---- .00300B .00170A .00170A .00180 -.00080 .00260 10975 ---- .00190B .00110A .00110A .00110 -.00060 12 .00170 50 11000 ---- .00120B .00070A .00120B .00060 -.00050 .00110 60 11025 ---- ---- .00040A .00040A .00035 -.00025 .00060 8 8 11050 ---- ---- .00025A .00025A .00015 -.00020 .00035 11075 ---- .00020B ---- .00020B .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- .00005 +.00005 CAB 2 10725 ---- ---- ---- ---- .00010 +.00005 .00005 23 10750 ---- ---- ---- ---- .00015 +.00005 .00010 10775 ---- .00020B ---- .00020B .00030 +.00015 .00015 10800 ---- .00045B .00025A .00025A .00050 +.00020 .00030 10825 ---- .00070B .00040A .00040A .00080 +.00030 .00050 63 10850 ---- .00120B .00070A .00070A .00130 +.00040 .00090 50 10875 .00110 .00190B .00100A .00110B .00190 +.00050 2 .00140 10900 ---- .00280B .00160A .00280B .00290 +.00070 .00220 50 10925 ---- .00410B .00250A .00410B .00410 +.00100 1 .00310 12 10950 ---- .00570B .00360A .00360A .00570 +.00130 12 .00440 10975 ---- .00760B .00510A .00760B .00750 +.00150 .00600 5 11000 ---- .00970B .00680A .00680A .00950 +.00160 .00790 11025 ---- .01180B .00870A .01180B .01170 +.00180 .00990 8 8 11050 ---- .01420B .01100A .01100A .01410 +.00190 .01220 11075 ---- .01660B .01340A .01660B .01650 +.00200 .01450 11100 ---- .01900B .01570A .01900B .01890 +.00200 .01690 11125 ---- .02150B .01820A .02150B .02140 +.00200 .01940 11150 ---- .02400B .02060A .02400B .02390 +.00210 .02180 11175 ---- .02650B .02320A .02320A .02640 +.00210 .02430 11200 ---- .02900B .02560A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03060A .03400B .03390 +.00210 .03180 11300 ---- .03890B .03560A .03890B .03890 +.00210 .03680 11350 ---- .04400B .04050A .04400B .04390 +.00210 .04180 11400 ---- .04900B .04550A .04550A .04890 +.00210 .04680 11450 ---- .05390B .05050A .05050A .05380 +.00200 .05180 11500 ---- .05890B .05550A .05550A .05880 +.00200 .05680 11550 ---- .06400B .06050A .06050A .06380 +.00200 .06180 11600 ---- .06890B .06550A .06550A .06880 +.00200 .06680 11650 ---- .07390B .07060A .07390B .07380 +.00210 .07170 1 11700 ---- .07900B .07560A .07900B .07880 +.00210 .07670 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10250 ---- ---- ---- .06580A .06590 ---- ---- 10300 ---- ---- ---- .06090A .06090 ---- ---- 10350 ---- ---- ---- .05580A .05600 ---- ---- 10400 ---- ---- ---- .05090A .05100 ---- ---- 10450 ---- ---- ---- .04590A .04600 ---- ---- 10500 ---- ---- ---- .04080A .04100 ---- ---- 10550 ---- ---- ---- .03600A .03600 ---- ---- 10600 ---- ---- ---- .03090A .03110 ---- ---- 10650 ---- ---- ---- .02600A .02610 ---- ---- 10700 ---- ---- ---- .02110A .02130 ---- ---- 10725 ---- ---- ---- .01880A .01890 ---- ---- 10750 ---- ---- ---- .01650A .01660 ---- ---- 10775 ---- ---- ---- .01410A .01440 ---- ---- 10800 ---- ---- ---- .01200A .01220 ---- ---- 10825 ---- ---- ---- .01000A .01020 ---- ---- 10850 ---- ---- ---- .00820A .00840 ---- ---- 10875 ---- ---- ---- .00660A .00670 ---- ---- 10900 ---- ---- ---- .00510A .00520 ---- ---- 10925 ---- ---- ---- .00390A .00400 ---- ---- 10950 ---- ---- ---- .00290A .00290 ---- ---- 10975 ---- ---- ---- .00210A .00210 ---- ---- 11000 ---- ---- ---- .00150A .00150 ---- ---- 11025 ---- ---- ---- .00100A .00100 ---- ---- 11050 ---- ---- ---- .00070A .00070 ---- ---- 11075 ---- ---- ---- .00050A .00050 ---- ---- 11100 ---- ---- ---- .00035A .00035 ---- ---- 11125 ---- ---- ---- .00025A .00020 ---- ---- 11150 ---- ---- ---- .00025A .00015 ---- ---- 11200 ---- ---- ---- .00020A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A .00005 ---- ---- 10650 ---- ---- ---- .00015A .00010 ---- ---- 10700 ---- ---- ---- .00020A .00025 ---- ---- 10725 ---- ---- ---- .00025A .00040 ---- ---- 10750 ---- ---- ---- .00035A .00060 ---- ---- 10775 ---- ---- ---- .00050A .00080 ---- ---- 10800 ---- ---- ---- .00080A .00120 ---- ---- 10825 ---- ---- ---- .00110A .00170 ---- ---- 10850 ---- ---- ---- .00150A .00230 ---- ---- 10875 ---- ---- ---- .00210A .00310 ---- ---- 10900 ---- ---- ---- .00280A .00410 ---- ---- 10925 ---- ---- ---- .00380A .00530 ---- ---- 10950 ---- ---- ---- .00500A .00680 ---- ---- 10975 ---- ---- ---- .00640A .00850 ---- ---- 11000 ---- ---- ---- .00800A .01030 ---- ---- 11025 ---- ---- ---- .00980A .01240 ---- ---- 11050 ---- ---- ---- .01170A .01460 ---- ---- 11075 ---- ---- ---- .01390A .01680 ---- ---- 11100 ---- ---- ---- .01620A .01920 ---- ---- 11125 ---- ---- ---- .01850A .02160 ---- ---- 11150 ---- ---- ---- .02090A .02400 ---- ---- 11200 ---- ---- ---- .02580A .02890 ---- ---- 11250 ---- ---- ---- .03070A .03380 ---- ---- 11300 ---- ---- ---- .03570A .03880 ---- ---- 11350 ---- ---- ---- .04060A .04380 ---- ---- 11400 ---- ---- ---- .04570A .04880 ---- ---- 11450 ---- ---- ---- .05060A .05380 ---- ---- 11500 ---- ---- ---- .05570A .05880 ---- ---- 11550 ---- ---- ---- .06070A .06370 ---- ---- 11600 ---- ---- ---- .06560A .06870 ---- ---- SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .06940B .06590A .06590A .06610 -.00200 .06810 10300 ---- .06440B .06090A .06440B .06110 -.00200 .06310 10350 ---- .05930B .05600A .05930B .05610 -.00200 .05810 10400 ---- .05430B .05100A .05430B .05110 -.00200 .05310 10450 ---- .04930B .04600A .04930B .04610 -.00200 .04810 10500 ---- .04430B .04100A .04430B .04110 -.00200 .04310 10550 ---- .03930B .03590A .03930B .03610 -.00200 .03810 10600 ---- .03430B .03090A .03430B .03110 -.00200 .03310 10650 ---- .02930B .02600A .02930B .02610 -.00200 .02810 10700 ---- .02430B .02100A .02430B .02110 -.00200 .02310 10725 ---- .02190B .01850A .02190B .01860 -.00200 .02060 10750 ---- .01940B .01600A .01600A .01620 -.00200 .01820 10775 ---- .01700B .01360A .01700B .01370 -.00200 .01570 10800 ---- .01440B .01120A .01120A .01140 -.00190 .01330 10825 ---- .01200B .00880A .01200B .00910 -.00180 .01090 10850 ---- .00980B .00670A .00980B .00700 -.00170 .00870 10875 ---- .00760B .00490A .00490A .00520 -.00150 .00670 10900 ---- .00560B .00340A .00340A .00360 -.00130 .00490 10925 ---- .00390B .00220A .00220A .00230 -.00100 .00330 10950 ---- .00260B .00130A .00130A .00140 -.00080 .00220 10975 ---- .00150B .00070A .00150B .00080 -.00060 .00140 11000 ---- ---- .00040A .00040A .00035 -.00045 .00080 1 11025 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00010 +.00005 .00005 10775 ---- ---- ---- ---- .00015 +.00005 .00010 1 3 10800 .00010 .00020 .00010 .00020 .00025 +.00010 3 .00015 10825 ---- .00040B .00020A .00020A .00050 +.00020 .00030 10850 ---- .00080B .00040A .00040A .00090 +.00030 1 .00060 10875 .00080 .00150B .00070A .00140 .00160 +.00050 12 .00110 10900 ---- .00240B .00130A .00240B .00250 +.00080 .00170 10925 ---- .00370B .00210A .00370B .00370 +.00100 .00270 10950 ---- .00530B .00320A .00320A .00530 +.00130 .00400 10975 ---- .00720B .00470A .00470A .00720 +.00150 .00570 50 11000 ---- .00930B .00640A .00640A .00930 +.00170 .00760 11025 ---- .01170B .00850A .01170B .01160 +.00190 .00970 11050 ---- .01410B .01090A .01410B .01400 +.00200 .01200 11075 ---- .01650B .01330A .01650B .01640 +.00200 .01440 11100 ---- .01910B .01560A .01560A .01890 +.00200 .01690 11125 ---- .02150B .01810A .02150B .02140 +.00210 .01930 11150 ---- .02400B .02060A .02400B .02390 +.00210 .02180 11175 ---- .02650B .02320A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02570A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03060A .03400B .03390 +.00210 .03180 11300 ---- .03900B .03560A .03900B .03890 +.00210 .03680 11350 ---- .04400B .04060A .04400B .04390 +.00210 .04180 11400 ---- .04900B .04560A .04900B .04890 +.00210 .04680 11450 ---- .05400B .05060A .05400B .05390 +.00210 .05180 11500 ---- .05900B .05550A .05900B .05890 +.00210 .05680 11550 ---- .06400B .06050A .06400B .06390 +.00210 .06180 11600 ---- .06900B .06550A .06900B .06890 +.00210 .06680 11650 ---- .07390B .07050A .07390B .07390 +.00210 .07180 11700 ---- .07900B .07550A .07900B .07890 +.00210 .07680 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07430B .07090A .07090A .07110 -.00200 .07310 10250 ---- .06930B .06600A .06600A .06610 -.00200 .06810 10300 ---- .06430B .06090A .06090A .06110 -.00200 .06310 10350 ---- .05940B .05590A .05590A .05610 -.00200 .05810 10400 ---- .05440B .05090A .05090A .05110 -.00200 .05310 10450 ---- .04940B .04590A .04590A .04610 -.00200 .04810 10500 ---- .04440B .04090A .04090A .04110 -.00200 .04310 10550 ---- .03940B .03590A .03590A .03610 -.00200 .03810 10600 ---- .03440B .03100A .03440B .03110 -.00200 .03310 10650 ---- .02940B .02590A .02940B .02610 -.00200 .02810 10700 ---- .02440B .02090A .02440B .02110 -.00200 .02310 10725 ---- .02190B .01840A .02190B .01860 -.00200 .02060 10750 ---- .01940B .01600A .01940B .01610 -.00200 .01810 10775 ---- .01690B .01340A .01690B .01360 -.00200 .01560 10800 ---- .01440B .01090A .01440B .01110 -.00200 .01310 10825 ---- .01190B .00850A .01190B .00860 -.00200 .01060 10850 ---- .00940B .00600A .00600A .00610 -.00210 .00820 10875 ---- .00700B .00350A .00350A .00370 -.00210 .00580 10900 ---- .00450B .00160A .00160A .00170 -.00190 2 .00360 10925 ---- .00240B .00040A .00040A .00040 -.00140 .00180 10950 ---- .00090B .00010A .00090B .00005 -.00065 .00070 10975 .00025 .00025 .00010A .00025A CAB -.00020 1 .00020 11000 ---- ---- ---- ---- CAB -.00005 2 .00005 1 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 80 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 .00010 .00010 .00010 .00010 CAB .00000 2 CAB 833 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10875 ---- ---- .00010A .00010A .00015 .00000 .00015 1 1 10900 .00060 .00060 .00015A .00060 .00060 +.00015 3 .00045 1 10925 ---- .00190B .00050A .00190B .00180 +.00060 .00120 73 10950 ---- .00410B .00150A .00150A .00390 +.00130 4 .00260 2 2 10975 ---- .00650B .00320A .00320A .00640 +.00180 .00460 11000 ---- .00900B .00560A .00560A .00890 +.00200 .00690 11025 ---- .01150B .00820A .01150B .01140 +.00210 .00930 11050 ---- .01400B .01070A .01400B .01390 +.00210 .01180 11075 ---- .01650B .01310A .01650B .01640 +.00210 .01430 11100 ---- .01900B .01560A .01900B .01890 +.00210 .01680 11125 ---- .02150B .01810A .02150B .02140 +.00210 .01930 11150 ---- .02400B .02060A .02400B .02390 +.00210 .02180 11175 ---- .02650B .02310A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02560A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03060A .03400B .03390 +.00210 .03180 11300 ---- .03900B .03560A .03900B .03890 +.00210 .03680 11350 ---- .04400B .04060A .04400B .04390 +.00210 .04180 11400 ---- .04900B .04560A .04900B .04890 +.00210 .04680 11450 ---- .05400B .05060A .05400B .05390 +.00210 .05180 11500 ---- .05900B .05560A .05900B .05890 +.00210 .05680 11550 ---- .06410B .06060A .06410B .06390 +.00210 .06180 11600 ---- .06900B .06560A .06900B .06890 +.00210 .06680 11650 ---- .07400B .07060A .07400B .07390 +.00210 .07180 11700 ---- .07900B .07560A .07900B .07890 +.00210 .07680 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- .06930B .06590A .06930B .06600 -.00200 .06800 10300 ---- .06430B .06090A .06430B .06100 -.00200 .06300 10350 ---- .05930B .05590A .05590A .05600 -.00210 .05810 10400 ---- .05430B .05090A .05090A .05100 -.00210 .05310 10450 ---- .04930B .04600A .04930B .04600 -.00210 .04810 10500 ---- .04430B .04090A .04430B .04110 -.00200 .04310 10550 ---- .03930B .03600A .03930B .03610 -.00200 .03810 10600 ---- .03440B .03100A .03440B .03110 -.00200 .03310 10650 ---- .02930B .02600A .02930B .02610 -.00200 .02810 10700 ---- .02430B .02110A .02430B .02110 -.00200 .02310 10725 ---- .02190B .01860A .02190B .01870 -.00200 .02070 10750 ---- .01950B .01610A .01950B .01630 -.00190 .01820 10775 ---- .01690B .01380A .01690B .01390 -.00190 .01580 10800 ---- .01450B .01140A .01140A .01160 -.00190 .01350 10825 ---- .01220B .00920A .00920A .00950 -.00170 .01120 10850 ---- .01000B .00720A .01000B .00750 -.00160 .00910 10875 ---- .00810B .00540A .00540A .00570 -.00150 .00720 10900 ---- .00610B .00400A .00400A .00420 -.00130 .00550 10925 ---- .00450B .00280A .00280A .00290 -.00110 .00400 10950 ---- .00320B .00180A .00180A .00190 -.00090 .00280 10975 ---- .00210B .00120A .00120A .00120 -.00070 .00190 11000 ---- .00130B .00080A .00130B .00070 -.00050 .00120 11025 ---- .00080B .00045A .00080B .00040 -.00030 .00070 11050 ---- ---- .00030A .00030A .00025 -.00020 .00045 11075 ---- ---- .00020A .00020A .00010 -.00015 .00025 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00010 +.00005 .00005 10750 ---- .00015B ---- .00015B .00020 +.00010 .00010 10775 ---- .00025B ---- .00025B .00035 +.00015 .00020 10800 ---- .00050B .00030A .00030A .00060 +.00025 .00035 10825 ---- .00080B .00045A .00045A .00090 +.00030 .00060 10850 ---- .00130B .00080A .00080A .00140 +.00040 .00100 10875 ---- .00200B .00120A .00200B .00210 +.00050 .00160 10900 ---- .00300B .00180A .00300B .00310 +.00080 .00230 10925 ---- .00430B .00270A .00430B .00430 +.00090 .00340 10950 ---- .00590B .00380A .00380A .00580 +.00120 .00460 10975 ---- .00770B .00530A .00530A .00760 +.00140 .00620 11000 ---- .00980B .00700A .00700A .00960 +.00160 .00800 11025 ---- .01190B .00890A .00890A .01180 +.00170 .01010 11050 ---- .01420B .01100A .01420B .01410 +.00180 .01230 11075 ---- .01660B .01340A .01660B .01650 +.00190 .01460 11100 ---- .01910B .01570A .01570A .01890 +.00190 .01700 11125 ---- .02160B .01830A .02160B .02140 +.00200 .01940 11150 ---- .02400B .02060A .02060A .02390 +.00200 .02190 11175 ---- .02650B .02310A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02570A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03060A .03400B .03390 +.00210 .03180 11300 ---- .03900B .03560A .03900B .03890 +.00210 .03680 11350 ---- .04390B .04060A .04060A .04380 +.00200 .04180 11400 ---- .04890B .04550A .04550A .04880 +.00200 .04680 11450 ---- .05400B .05050A .05050A .05380 +.00200 .05180 11500 ---- .05890B .05550A .05550A .05880 +.00200 .05680 11550 ---- .06390B .06050A .06050A .06380 +.00200 .06180 11600 ---- .06890B .06560A .06890B .06880 +.00210 .06670 11650 ---- .07390B .07060A .07390B .07380 +.00210 .07170 11700 ---- .07890B .07560A .07890B .07880 +.00210 .07670 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .06920B .06590A .06920B .06590 -.00210 .06800 10300 ---- .06420B .06090A .06420B .06100 -.00200 .06300 10350 ---- .05920B .05590A .05920B .05600 -.00200 .05800 10400 ---- .05430B .05090A .05090A .05100 -.00200 .05300 10450 ---- .04920B .04590A .04920B .04600 -.00200 .04800 10500 ---- .04420B .04090A .04420B .04100 -.00200 .04300 10550 ---- .03930B .03600A .03930B .03600 -.00200 .03800 10600 ---- .03440B .03090A .03440B .03110 -.00200 .03310 10650 ---- .02930B .02610A .02930B .02610 -.00200 .02810 10700 ---- .02450B .02120A .02450B .02130 -.00190 .02320 10725 ---- .02200B .01880A .02200B .01890 -.00190 .02080 10750 ---- .01960B .01640A .01640A .01660 -.00190 .01850 10775 ---- .01730B .01410A .01410A .01440 -.00180 .01620 10800 ---- .01490B .01190A .01190A .01220 -.00180 .01400 10825 ---- .01280B .01000A .01000A .01010 -.00180 .01190 10850 ---- .01070B .00810A .00810A .00820 -.00170 .00990 10875 ---- .00880B .00640A .00880B .00650 -.00150 .00800 10900 ---- .00710B .00490A .00710B .00510 -.00130 .00640 10925 ---- .00550B .00370A .00370A .00380 -.00120 .00500 164 10950 ---- .00420B .00270A .00270A .00280 -.00100 .00380 73 73 10975 ---- .00310B .00190A .00190A .00200 -.00080 .00280 55 55 11000 ---- .00220B .00130A .00130A .00140 -.00060 .00200 1 11025 ---- .00150B .00090A .00150B .00090 -.00050 .00140 26 11050 ---- .00100B .00060A .00100B .00060 -.00030 .00090 35 11075 ---- ---- .00045A .00045A .00040 -.00020 .00060 11100 ---- ---- .00030A .00030A .00030 -.00010 .00040 3 11125 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00020 +.00005 .00015 3 10725 ---- .00030B .00020A .00020A .00035 +.00010 .00025 10750 ---- .00045B .00030A .00030A .00050 +.00010 .00040 10775 ---- .00070B .00045A .00045A .00080 +.00020 .00060 10800 ---- .00100B .00070A .00070A .00110 +.00020 .00090 3 10825 ---- .00150B .00100A .00100A .00160 +.00030 .00130 10850 ---- .00210B .00140A .00210B .00220 +.00050 .00170 10875 ---- .00290B .00190A .00290B .00300 +.00060 .00240 20 10900 ---- .00390B .00270A .00390B .00400 +.00070 .00330 50 10925 ---- .00520B .00360A .00520B .00520 +.00090 .00430 69 10950 ---- .00670B .00480A .00480A .00670 +.00110 .00560 34 84 10975 ---- .00840B .00620A .00840B .00840 +.00130 .00710 297 297 11000 ---- .01030B .00780A .00780A .01020 +.00140 .00880 11025 ---- .01240B .00950A .00950A .01230 +.00160 .01070 11050 ---- .01460B .01150A .01460B .01450 +.00180 .01270 11075 ---- .01690B .01370A .01690B .01680 +.00190 .01490 11100 ---- .01920B .01610A .01920B .01910 +.00190 .01720 11125 ---- .02170B .01840A .02170B .02150 +.00200 .01950 11150 ---- .02410B .02090A .02410B .02400 +.00210 .02190 11175 ---- .02660B .02320A .02660B .02640 +.00200 .02440 11200 ---- .02900B .02570A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03070A .03400B .03380 +.00200 .03180 11300 ---- .03890B .03560A .03890B .03880 +.00210 .03670 11350 ---- .04390B .04060A .04390B .04380 +.00210 .04170 11400 ---- .04890B .04560A .04890B .04880 +.00210 .04670 11450 ---- .05390B .05060A .05390B .05380 +.00210 .05170 11500 ---- .05890B .05550A .05550A .05880 +.00210 .05670 11550 ---- .06380B .06050A .06050A .06380 +.00210 .06170 11600 ---- .06880B .06550A .06550A .06870 +.00200 .06670 11650 ---- .07380B .07050A .07050A .07370 +.00200 .07170 11700 ---- .07880B .07550A .07880B .07870 +.00210 .07660 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .06910B .06580A .06910B .06590 -.00200 .06790 10300 ---- .06410B .06080A .06410B .06090 -.00200 .06290 10350 ---- .05910B .05580A .05910B .05590 -.00200 .05790 10400 ---- .05420B .05080A .05420B .05090 -.00210 .05300 10450 ---- .04920B .04580A .04920B .04590 -.00210 .04800 10500 ---- .04420B .04090A .04420B .04100 -.00200 .04300 10550 ---- .03940B .03590A .03940B .03610 -.00200 .03810 10600 ---- .03430B .03100A .03100A .03120 -.00200 .03320 10650 ---- .02940B .02610A .02940B .02630 -.00200 .02830 10700 ---- .02470B .02150A .02150A .02160 -.00200 .02360 10725 ---- .02230B .01910A .01910A .01940 -.00180 .02120 10750 ---- .01990B .01700A .01700A .01720 -.00180 .01900 10775 ---- .01780B .01480A .01480A .01500 -.00180 .01680 10800 ---- .01560B .01280A .01280A .01300 -.00170 .01470 10825 ---- .01360B .01090A .01090A .01100 -.00170 .01270 10850 ---- .01150B .00910A .01150B .00930 -.00150 .01080 10875 ---- .00970B .00750A .00750A .00760 -.00150 .00910 10900 ---- .00810B .00600A .00810B .00620 -.00130 .00750 10925 ---- .00650B .00490A .00490A .00500 -.00110 .00610 10950 ---- .00530B .00380A .00380A .00390 -.00100 .00490 10975 ---- .00410B .00290A .00290A .00300 -.00090 .00390 81 11000 ---- .00320B .00220A .00220A .00230 -.00070 .00300 11025 ---- .00240B .00170A .00170A .00170 -.00060 .00230 11050 ---- .00180B .00120A .00180B .00120 -.00050 .00170 11075 ---- ---- .00090A .00090A .00090 -.00040 .00130 11100 ---- ---- .00070A .00070A .00060 -.00030 .00090 11125 ---- ---- .00050A .00050A .00045 -.00015 .00060 11150 ---- ---- .00035A .00035A .00030 -.00015 .00045 11175 ---- ---- .00030A .00030A .00020 -.00015 .00035 11200 ---- .00025B ---- .00025B .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00030 +.00005 .00025 10700 ---- ---- .00045A .00045A .00060 +.00010 .00050 10725 ---- ---- .00060A .00060A .00080 +.00010 .00070 10750 ---- .00100B .00080A .00080A .00110 +.00020 .00090 10775 ---- .00140B .00100A .00100A .00150 +.00030 .00120 10800 ---- .00180B .00130A .00130A .00190 +.00030 .00160 10825 ---- .00240B .00170A .00170A .00250 +.00040 .00210 10850 ---- .00310B .00230A .00310B .00320 +.00050 .00270 10875 ---- .00400B .00290A .00400B .00410 +.00060 .00350 10900 ---- .00510B .00370A .00510B .00510 +.00070 .00440 10925 ---- .00640B .00470A .00640B .00640 +.00090 .00550 10950 ---- .00780B .00590A .00590A .00780 +.00110 .00670 10975 ---- .00940B .00730A .00730A .00940 +.00120 .00820 11000 ---- .01130B .00880A .00880A .01120 +.00140 .00980 11025 ---- .01320B .01050A .01050A .01310 +.00150 .01160 11050 ---- .01520B .01230A .01230A .01510 +.00160 .01350 11075 ---- .01740B .01430A .01740B .01720 +.00170 .01550 11100 ---- .01960B .01650A .01960B .01950 +.00180 .01770 11125 ---- .02190B .01880A .02190B .02180 +.00190 .01990 11150 ---- .02430B .02110A .02430B .02410 +.00190 .02220 11175 ---- .02670B .02350A .02670B .02650 +.00190 .02460 11200 ---- .02910B .02590A .02910B .02900 +.00200 .02700 11250 ---- .03400B .03080A .03400B .03390 +.00210 .03180 11300 ---- .03900B .03570A .03900B .03880 +.00200 .03680 11350 ---- .04390B .04050A .04390B .04380 +.00210 .04170 11400 ---- .04880B .04560A .04880B .04870 +.00200 .04670 11450 ---- .05380B .05050A .05050A .05370 +.00200 .05170 11500 ---- .05880B .05550A .05880B .05870 +.00210 .05660 11550 ---- .06380B .06050A .06050A .06370 +.00210 .06160 11600 ---- .06870B .06540A .06540A .06870 +.00210 .06660 11650 ---- .07370B .07040A .07040A .07370 +.00210 .07160 11700 ---- .07870B .07540A .07540A .07860 +.00200 .07660 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07930B .07600A .07600A .07610 -.00200 .07810 10200 ---- .07430B .07100A .07100A .07110 -.00200 .07310 10250 ---- .06930B .06600A .06600A .06610 -.00200 .06810 10300 ---- .06430B .06100A .06100A .06110 -.00200 .06310 10350 ---- .05930B .05600A .05600A .05610 -.00200 .05810 10400 ---- .05430B .05100A .05100A .05110 -.00200 .05310 10450 ---- .04930B .04600A .04600A .04610 -.00200 .04810 10500 ---- .04430B .04090A .04090A .04110 -.00200 .04310 10550 ---- .03930B .03600A .03600A .03610 -.00200 .03810 10600 ---- .03430B .03090A .03430B .03110 -.00200 .03310 10650 ---- .02930B .02590A .02930B .02610 -.00200 .02810 10675 ---- .02680B .02340A .02680B .02360 -.00200 .02560 10700 ---- .02430B .02090A .02430B .02110 -.00200 .02310 13 10725 ---- .02180B .01840A .02180B .01860 -.00200 .02060 10750 ---- .01930B .01590A .01930B .01610 -.00200 .01810 10775 ---- .01690B .01350A .01690B .01360 -.00200 .01560 18 10800 ---- .01440B .01100A .01440B .01110 -.00200 .01310 10825 ---- .01190B .00850A .00850A .00860 -.00210 .01070 12 10850 ---- .00950B .00610A .00610A .00620 -.00210 .00830 32 10875 ---- .00700B .00370A .00370A .00390 -.00200 .00590 3 10900 ---- .00470B .00200A .00200A .00210 -.00170 .00380 8 10925 ---- .00280B .00090A .00090A .00080 -.00130 2 .00210 489 10950 .00030 .00130B .00025 .00025 .00025 -.00075 7 .00100 5 275 10975 ---- .00045B .00010A .00045B .00005 -.00035 .00040 5 426 11000 ---- ---- .00005A .00005A CAB -.00015 .00015 5 561 11025 ---- ---- ---- ---- CAB -.00005 .00005 206 11050 ---- ---- ---- ---- CAB .00000 CAB 92 11075 ---- ---- ---- ---- CAB .00000 CAB 132 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- CAB .00000 CAB 103 10750 ---- ---- ---- ---- CAB .00000 CAB 46 10775 ---- ---- ---- ---- CAB .00000 CAB 233 10800 ---- ---- ---- ---- CAB .00000 CAB 222 10825 ---- ---- ---- ---- .00005 .00000 .00005 15 263 10850 ---- ---- ---- ---- .00010 .00000 .00010 90 1014 10875 ---- .00035B .00015A .00015A .00035 +.00005 .00030 46 271 10900 ---- .00100B .00030A .00100B .00100 +.00030 76 .00070 4 905 10925 ---- .00240B .00080A .00240B .00220 +.00070 1 .00150 5 332 10950 ---- .00430B .00190A .00190A .00410 +.00120 5 .00290 1 652 10975 ---- .00660B .00350A .00350A .00650 +.00170 .00480 143 11000 ---- .00910B .00580A .00580A .00890 +.00190 .00700 60 11025 ---- .01150B .00810A .00810A .01140 +.00200 .00940 1 11050 ---- .01400B .01070A .01400B .01390 +.00210 .01180 11075 ---- .01660B .01320A .01660B .01640 +.00210 .01430 11100 ---- .01900B .01560A .01900B .01890 +.00210 .01680 11125 ---- .02150B .01810A .02150B .02140 +.00210 .01930 11150 ---- .02400B .02060A .02400B .02390 +.00210 .02180 11175 ---- .02650B .02310A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02560A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03060A .03400B .03390 +.00210 .03180 11300 ---- .03900B .03560A .03900B .03890 +.00210 .03680 11350 ---- .04400B .04060A .04400B .04390 +.00210 .04180 11400 ---- .04900B .04560A .04900B .04890 +.00210 .04680 11450 ---- .05400B .05060A .05400B .05390 +.00210 .05180 11500 ---- .05900B .05560A .05900B .05890 +.00210 .05680 11550 ---- .06400B .06060A .06400B .06390 +.00210 .06180 11600 ---- .06900B .06550A .06900B .06890 +.00210 .06680 11650 ---- .07400B .07050A .07400B .07390 +.00210 .07180 11700 ---- .07900B .07550A .07900B .07890 +.00210 .07680 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07920B .07580A .07920B .07600 -.00200 .07800 10200 ---- .07420B .07090A .07420B .07100 -.00200 .07300 10250 ---- .06920B .06590A .06920B .06600 -.00200 .06800 10300 ---- .06420B .06090A .06420B .06100 -.00200 .06300 10350 ---- .05930B .05580A .05930B .05600 -.00200 .05800 10400 ---- .05430B .05100A .05100A .05100 -.00210 .05310 10450 ---- .04930B .04590A .04590A .04600 -.00210 .04810 10500 ---- .04430B .04100A .04100A .04100 -.00210 .04310 10550 ---- .03940B .03600A .03940B .03610 -.00200 .03810 10600 ---- .03440B .03100A .03440B .03110 -.00200 .03310 10650 ---- .02930B .02600A .02930B .02610 -.00200 .02810 10675 ---- .02680B .02350A .02680B .02360 -.00200 .02560 10700 ---- .02430B .02110A .02110A .02120 -.00200 .02320 10725 ---- .02190B .01860A .02190B .01870 -.00200 .02070 10750 ---- .01940B .01610A .01610A .01630 -.00200 .01830 10775 ---- .01700B .01380A .01380A .01400 -.00190 .01590 10800 ---- .01460B .01150A .01150A .01170 -.00190 .01360 10825 ---- .01230B .00940A .00940A .00960 -.00180 .01140 10850 ---- .01020B .00740A .00740A .00760 -.00170 .00930 10875 ---- .00810B .00570A .00570A .00580 -.00160 .00740 10900 .00620 .00630B .00420A .00620B .00430 -.00140 1 .00570 10925 ---- .00470B .00290A .00290A .00300 -.00120 .00420 123 10950 ---- .00340B .00200A .00200A .00200 -.00100 .00300 3 6 10975 ---- .00230B .00130A .00130A .00130 -.00070 .00200 14 14 11000 .00130 .00150B .00090A .00130B .00090 -.00040 12 .00130 11 26 11025 ---- ---- .00060A .00060A .00050 -.00040 .00090 2 59 11050 .00030 .00030 .00030 .00030 .00030 -.00020 1 .00050 3 47 11075 .00015 .00015 .00015 .00015 .00020 -.00010 2 .00030 22 45 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 15 46 11125 ---- ---- ---- ---- .00005 -.00005 .00010 23 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1 10675 ---- ---- ---- ---- .00005 .00000 .00005 2 10700 ---- ---- ---- ---- .00010 +.00005 .00005 10725 ---- ---- ---- ---- .00015 +.00005 .00010 8 8 10750 ---- .00020B ---- .00020B .00025 +.00010 .00015 47 47 10775 ---- .00035B .00020A .00020A .00040 +.00015 .00025 39 47 10800 ---- .00060B .00035A .00035A .00060 +.00015 .00045 3 61 10825 .00100 .00100 .00060A .00100 .00100 +.00030 40 .00070 2 48 10850 ---- .00150B .00090A .00090A .00150 +.00030 .00120 62 107 10875 ---- .00220B .00130A .00220B .00220 +.00050 .00170 40 80 10900 ---- .00320B .00200A .00320B .00320 +.00070 .00250 2 50 10925 ---- .00440B .00280A .00440B .00440 +.00090 .00350 3 87 10950 ---- .00600B .00400A .00400A .00590 +.00110 .00480 34 80 10975 ---- .00780B .00540A .00540A .00770 +.00130 .00640 45 11000 ---- .00990B .00710A .00710A .00970 +.00150 .00820 21 11025 ---- .01200B .00900A .00900A .01190 +.00170 .01020 11050 ---- .01430B .01110A .01430B .01420 +.00180 .01240 11075 ---- .01670B .01350A .01670B .01660 +.00200 .01460 11100 ---- .01910B .01590A .01910B .01900 +.00200 .01700 11125 ---- .02160B .01830A .02160B .02140 +.00200 .01940 11150 ---- .02400B .02070A .02070A .02390 +.00200 .02190 11175 ---- .02650B .02310A .02650B .02640 +.00210 .02430 11200 ---- .02900B .02570A .02900B .02890 +.00210 .02680 11250 ---- .03400B .03070A .03400B .03390 +.00210 .03180 11300 ---- .03890B .03560A .03560A .03880 +.00200 .03680 11350 ---- .04400B .04050A .04050A .04380 +.00200 .04180 11400 ---- .04900B .04550A .04550A .04880 +.00200 .04680 11450 ---- .05390B .05050A .05050A .05380 +.00200 .05180 11500 ---- .05890B .05560A .05560A .05880 +.00200 .05680 11550 ---- .06390B .06060A .06390B .06380 +.00210 .06170 11600 ---- .06890B .06560A .06890B .06880 +.00210 .06670 11650 ---- .07390B .07060A .07060A .07380 +.00210 .07170 11700 ---- .07890B .07560A .07560A .07880 +.00210 .07670 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.480 -0.040 7.520 6100 ---- ---- ---- ---- 6.980 -0.050 7.030 6150 ---- ---- ---- ---- 6.480 -0.050 6.530 6200 ---- ---- ---- ---- 5.980 -0.050 6.030 6250 ---- ---- ---- ---- 5.490 -0.040 5.530 6300 ---- ---- ---- ---- 4.990 -0.050 5.040 6350 ---- ---- ---- ---- 4.490 -0.050 4.540 6400 ---- ---- ---- ---- 3.990 -0.050 4.040 6450 ---- ---- 3.450 3.450 3.490 -0.050 3.540 6500 ---- ---- 2.960 2.960 3.000 -0.050 3.050 6550 ---- ---- 2.460 2.460 2.510 -0.050 2.560 6575 ---- ---- 2.220 2.220 2.270 -0.050 2.320 6600 ---- ---- 1.980 1.980 2.030 -0.060 2.090 6625 ---- ---- 1.750 1.750 1.800 -0.060 1.860 6650 ---- ---- 1.530 1.530 1.580 -0.060 1.640 6675 ---- ---- 1.310 1.310 1.360 -0.070 1.430 6700 ---- ---- 1.110 1.110 1.160 -0.070 1.230 6725 ---- ---- 0.930 0.930 0.980 -0.060 1.040 6750 ---- ---- 0.780 0.780 0.820 -0.060 0.880 6775 ---- ---- 0.650 0.650 0.670 -0.070 0.740 1 6800 ---- ---- 0.530 0.530 0.550 -0.060 3 0.610 6825 ---- ---- 0.430 0.430 0.450 -0.060 0.510 120 6850 ---- ---- 0.350 0.350 0.360 -0.060 0.420 4 3759 6875 ---- ---- 0.290 0.290 0.290 -0.060 0.350 50 6900 ---- ---- 0.240 0.240 0.240 -0.040 0.280 51 145 6925 ---- ---- 0.190 0.190 0.190 -0.040 0.230 48 6950 ---- ---- 0.160 0.160 0.160 -0.030 0.190 4 6975 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7000 ---- ---- 0.100 0.100 0.110 -0.020 0.130 125 176 7025 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7050 0.070 0.070 0.070 0.070 0.070 -0.010 2 0.080 1 7075 0.060 0.060 0.060 0.060 0.060 -0.010 8 0.070 108 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 20 7150 ---- ---- 0.035 0.035 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 1 4 7300 ---- ---- ---- ---- 0.010 0.000 0.010 20 22 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6625 ---- ---- ---- ---- 0.050 -0.010 0.060 6650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 2 6675 ---- ---- 0.110 0.110 0.110 -0.020 0.130 124 124 6700 0.180 0.180 0.150 0.180 0.160 -0.020 8 0.180 109 6725 ---- 0.260 0.210 0.260 0.230 -0.010 0.240 1 51 6750 ---- 0.350 0.300 0.350 0.310 -0.020 0.330 1 103 6775 ---- 0.470 0.400 0.470 0.420 -0.010 0.430 1 100 6800 ---- 0.570 0.520 0.570 0.550 -0.010 3 0.560 2 62 6825 ---- 0.730 0.660 0.730 0.690 -0.010 0.700 17 6850 ---- 0.900 0.820 0.900 0.860 0.000 0.860 6875 ---- 1.090 1.000 1.090 1.040 0.000 1.040 66 6900 ---- 1.280 1.190 1.280 1.230 0.000 1.230 74 6925 ---- 1.480 1.390 1.480 1.430 0.010 1.420 6950 ---- 1.700 1.600 1.700 1.650 0.020 1.630 6975 ---- 1.910 1.820 1.910 1.870 0.030 1.840 7000 ---- 2.140 2.050 2.140 2.090 0.030 2.060 7025 ---- 2.370 2.280 2.370 2.330 0.040 2.290 7050 ---- 2.600 2.500 2.600 2.560 0.040 2.520 7075 ---- 2.840 ---- 2.840 2.800 0.050 2.750 7100 ---- 3.080 ---- 3.080 3.040 0.050 2.990 7150 ---- 3.560 ---- 3.560 3.520 0.050 3.470 7200 ---- 4.050 ---- 4.050 4.010 0.060 3.950 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 7300 ---- 5.030 ---- 5.030 4.990 0.050 4.940 7350 ---- 5.530 ---- 5.530 5.480 0.050 5.430 7400 ---- 6.000 ---- 6.000 5.980 0.050 5.930 7450 ---- ---- ---- ---- 6.480 0.060 6.420 7500 ---- ---- ---- ---- 6.970 0.050 6.920 7550 ---- ---- ---- ---- 7.470 0.050 7.420 7600 ---- ---- ---- ---- 7.970 0.060 7.910 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.970 ---- ---- 6150 ---- ---- ---- ---- 6.480 ---- ---- 6200 ---- ---- ---- ---- 5.980 ---- ---- 6250 ---- ---- ---- ---- 5.480 ---- ---- 6300 ---- ---- ---- ---- 4.980 ---- ---- 6350 ---- ---- ---- ---- 4.490 ---- ---- 6400 ---- ---- ---- 3.950 3.990 ---- ---- 6450 ---- ---- ---- 3.450 3.500 ---- ---- 6500 ---- ---- ---- 2.960 3.010 ---- ---- 6550 ---- ---- ---- 2.470 2.520 ---- ---- 6600 ---- ---- ---- 2.000 2.050 ---- ---- 6625 ---- ---- ---- 1.770 1.820 ---- ---- 6650 ---- ---- ---- 1.550 1.600 ---- ---- 6675 ---- ---- ---- 1.350 1.390 ---- ---- 6700 ---- ---- ---- 1.150 1.200 ---- ---- 6725 ---- ---- ---- 0.980 1.030 ---- ---- 6750 ---- ---- ---- 0.830 0.870 ---- ---- 6775 ---- ---- ---- 0.700 0.730 ---- ---- 6800 ---- ---- ---- 0.580 0.610 ---- ---- 6825 0.510 0.510 0.510 0.510 0.510 ---- 47 ---- 6850 ---- ---- ---- 0.400 0.420 ---- ---- 6875 ---- ---- ---- 0.330 0.350 ---- ---- 6900 ---- ---- ---- 0.280 0.290 ---- ---- 6925 ---- ---- ---- 0.230 0.240 ---- ---- 6950 ---- ---- ---- 0.190 0.190 ---- ---- 6975 ---- ---- ---- 0.160 0.160 ---- ---- 7000 0.130 0.130 0.130 0.130 0.130 ---- 1 ---- 7050 ---- ---- ---- 0.090 0.090 ---- ---- 7100 ---- ---- ---- 0.070 0.070 ---- ---- 7150 ---- ---- ---- 0.050 0.050 ---- ---- 7200 ---- ---- ---- 0.035 0.035 ---- ---- 7250 0.015 0.020 0.015 0.015 0.025 ---- 1 ---- 7300 ---- ---- ---- 0.020 0.020 ---- ---- 7350 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 0.005 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.010 ---- ---- 6500 0.010 0.010 0.010 0.010 0.015 ---- 1 ---- 6550 ---- ---- ---- 0.035 0.025 ---- ---- 6600 0.060 0.060 0.060 0.060 0.050 ---- 74 ---- 6625 ---- ---- ---- 0.080 0.070 ---- ---- 6650 ---- ---- ---- 0.100 0.100 ---- ---- 6675 ---- ---- ---- 0.140 0.140 ---- ---- 6700 0.180 0.190 0.180 0.190 0.200 ---- 100 ---- 6725 ---- ---- ---- 0.260 0.270 ---- ---- 6750 ---- ---- ---- 0.340 0.360 ---- ---- 6775 ---- ---- ---- 0.450 0.470 ---- ---- 6800 ---- ---- ---- 0.570 0.600 ---- ---- 6825 ---- ---- ---- 0.710 0.750 ---- ---- 6850 ---- ---- ---- 0.870 0.910 ---- ---- 6875 ---- ---- ---- 1.040 1.090 ---- ---- 6900 ---- ---- ---- 1.230 1.280 ---- ---- 6925 ---- ---- ---- 1.430 1.480 ---- ---- 6950 ---- ---- ---- 1.630 1.680 ---- ---- 6975 ---- ---- ---- 1.850 1.900 ---- ---- 7000 ---- ---- ---- 2.070 2.120 ---- ---- 7050 ---- ---- ---- 2.520 2.580 ---- ---- 7100 ---- ---- ---- 2.990 3.050 ---- ---- 7150 ---- ---- ---- 3.480 3.530 ---- ---- 7200 ---- ---- ---- 3.970 4.010 ---- ---- 7250 ---- ---- ---- 4.460 4.500 ---- ---- 7300 ---- ---- ---- 4.950 4.990 ---- ---- 7350 ---- ---- ---- 5.440 5.480 ---- ---- 7400 ---- ---- ---- 5.930 5.980 ---- ---- 7450 ---- ---- ---- 6.430 6.470 ---- ---- 7500 ---- ---- ---- 6.920 6.970 ---- ---- 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 7.460 7.460 7.500 -0.050 7.550 6100 ---- ---- 6.960 6.960 7.000 -0.050 7.050 6150 ---- ---- 6.460 6.460 6.500 -0.050 6.550 6200 ---- ---- 5.960 5.960 6.000 -0.050 6.050 6250 ---- ---- 5.460 5.460 5.500 -0.050 5.550 6300 ---- ---- 4.960 4.960 5.000 -0.050 5.050 6350 ---- ---- 4.460 4.460 4.500 -0.050 4.550 6400 ---- ---- 3.960 3.960 4.000 -0.050 4.050 6450 ---- ---- 3.460 3.460 3.500 -0.050 3.550 6500 ---- ---- 2.960 2.960 3.000 -0.050 3.050 6550 ---- 2.560 2.460 2.460 2.500 -0.050 2.550 6575 ---- ---- 2.210 2.210 2.250 -0.050 2.300 6600 ---- ---- 1.960 1.960 2.000 -0.060 2.060 6625 ---- ---- 1.710 1.710 1.760 -0.050 1.810 6650 ---- ---- 1.460 1.460 1.510 -0.060 1.570 6675 ---- ---- 1.230 1.230 1.270 -0.060 1.330 6700 1.020 1.080 0.990 1.020 1.040 -0.070 1 1.110 5 6725 ---- ---- 0.770 0.770 0.820 -0.080 0.900 1 6750 ---- ---- 0.580 0.580 0.620 -0.090 0.710 6775 ---- ---- 0.440 0.440 0.460 -0.090 0.550 3 6800 0.360 0.380 0.310 0.350 0.340 -0.070 21 0.410 30 130 6825 ---- ---- 0.230 0.230 0.240 -0.070 0.310 203 251 6850 0.190 0.190 0.150 0.150 0.180 -0.040 19 0.220 160 212 6875 0.130 0.130 0.120 0.120 0.130 -0.030 10 0.160 121 118 6900 0.080 0.090 0.080 0.090 0.090 -0.020 4 0.110 125 125 6925 ---- ---- 0.060 0.060 0.070 -0.010 0.080 58 121 6950 0.035 0.045 0.035 0.040 0.050 0.000 12 0.050 139 394 6975 ---- ---- 0.030 0.030 0.035 0.000 0.035 116 153 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 172 261 7025 ---- ---- ---- ---- 0.015 0.000 0.015 60 58 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 113 7075 ---- ---- ---- ---- 0.005 0.000 0.005 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3 115 7150 ---- ---- ---- ---- 0.000 CAB 114 7200 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 54 7300 ---- ---- ---- ---- 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 240 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 6700 0.050 0.050 0.030 0.050 0.030 -0.020 1 0.050 117 233 6725 0.070 0.070 0.060 0.070 0.060 -0.030 1 0.090 127 231 6750 0.090 0.090 0.090 0.090 0.120 -0.030 8 0.150 139 256 6775 0.220 0.260 0.190 0.220 0.210 -0.030 585 0.240 299 489 6800 ---- 0.370 0.300 0.300 0.330 -0.030 2 0.360 119 189 6825 ---- 0.530 0.450 0.530 0.490 -0.010 0.500 86 146 6850 ---- 0.710 0.620 0.710 0.670 0.000 0.670 23 73 6875 ---- 0.910 0.820 0.910 0.870 0.010 0.860 62 6900 ---- 1.130 1.030 1.130 1.090 0.030 1.060 4 61 6925 ---- 1.350 1.260 1.350 1.310 0.040 1.270 6950 ---- 1.580 1.490 1.580 1.540 0.040 1.500 6975 ---- 1.820 ---- 1.820 1.780 0.050 1.730 1 7000 ---- 2.070 ---- 2.070 2.020 0.050 1.970 7025 ---- 2.310 ---- 2.310 2.260 0.050 2.210 7050 ---- 2.550 ---- 2.550 2.500 0.050 2.450 7075 ---- 2.790 ---- 2.790 2.750 0.050 2.700 7100 ---- 3.040 ---- 3.040 3.000 0.050 2.950 7150 ---- 3.540 ---- 3.540 3.490 0.050 3.440 7200 ---- 4.040 ---- 4.040 3.990 0.050 3.940 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 7300 ---- 5.040 ---- 5.040 4.990 0.050 4.940 7350 ---- 5.540 ---- 5.540 5.490 0.050 5.440 7400 ---- 6.040 ---- 6.040 5.990 0.050 5.940 7450 ---- 6.540 ---- 6.540 6.490 0.050 6.440 7500 ---- 7.040 ---- 7.040 6.990 0.050 6.940 7550 ---- 7.540 ---- 7.540 7.490 0.050 7.440 7600 ---- 8.030 ---- 8.030 7.990 0.050 7.940 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.500 -0.040 7.540 6100 ---- ---- ---- ---- 7.000 -0.040 7.040 6150 ---- ---- 6.480 6.480 6.500 -0.040 6.540 6200 ---- ---- 5.990 5.990 6.000 -0.040 6.040 6250 ---- ---- 5.490 5.490 5.500 -0.050 5.550 6300 ---- ---- 4.990 4.990 5.000 -0.050 5.050 6350 ---- ---- 4.490 4.490 4.500 -0.050 4.550 6400 ---- ---- 3.990 3.990 4.000 -0.050 4.050 6450 ---- ---- 3.490 3.490 3.500 -0.050 3.550 6500 ---- ---- 2.990 2.990 3.000 -0.050 3.050 6550 ---- ---- 2.500 2.500 2.500 -0.050 2.550 6575 ---- ---- 2.210 2.210 2.250 -0.060 2.310 6600 ---- ---- 1.960 1.960 2.010 -0.050 2.060 6625 ---- ---- 1.720 1.720 1.760 -0.060 1.820 6650 ---- ---- 1.470 1.470 1.520 -0.060 1.580 6675 ---- ---- 1.240 1.240 1.290 -0.060 1.350 6700 ---- ---- 1.020 1.020 1.060 -0.080 1.140 1 6725 ---- ---- 0.810 0.810 0.860 -0.070 0.930 6750 ---- ---- 0.640 0.640 0.680 -0.080 0.760 6775 ---- ---- 0.490 0.490 0.520 -0.080 0.600 6800 0.380 0.380 0.380 0.380 0.400 -0.070 1 0.470 50 6825 ---- ---- 0.280 0.280 0.300 -0.070 0.370 61 287 6850 ---- ---- 0.210 0.210 0.220 -0.060 0.280 61 62 6875 ---- ---- 0.160 0.160 0.160 -0.050 0.210 60 65 6900 ---- ---- 0.120 0.120 0.120 -0.040 0.160 68 77 6925 ---- ---- 0.090 0.090 0.090 -0.030 0.120 65 65 6950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 59 301 6975 ---- ---- 0.060 0.060 0.060 -0.010 0.070 73 73 7000 ---- ---- 0.040 0.040 0.045 -0.005 0.050 58 58 7025 ---- ---- 0.030 0.030 0.035 0.000 0.035 59 59 7050 ---- ---- 0.020 0.020 0.030 0.005 0.025 26 35 7075 0.025 0.025 0.020 0.025 0.020 0.000 3 0.020 26 26 7100 ---- ---- ---- ---- 0.015 0.000 0.015 39 39 7150 ---- ---- ---- ---- 0.010 0.000 0.010 10 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 242 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 6675 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7 6700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 78 85 6725 ---- ---- 0.100 0.100 0.110 -0.020 0.130 63 180 6750 ---- 0.210 0.160 0.210 0.180 -0.020 0.200 61 63 6775 ---- 0.320 0.250 0.320 0.270 -0.030 0.300 73 127 6800 0.450 0.450 0.360 0.450 0.390 -0.030 2 0.420 62 65 6825 ---- 0.580 0.500 0.580 0.540 -0.020 0.560 2 6850 ---- 0.770 0.680 0.770 0.720 0.000 0.720 3 6875 ---- 0.950 0.860 0.950 0.910 0.000 0.910 6900 ---- 1.160 1.070 1.160 1.120 0.020 1.100 1 6925 ---- 1.380 1.290 1.380 1.340 0.030 1.310 6950 ---- 1.610 1.520 1.610 1.570 0.040 1.530 6975 ---- 1.840 1.740 1.840 1.800 0.040 1.760 7000 ---- 2.080 ---- 2.080 2.040 0.050 1.990 7025 ---- 2.320 ---- 2.320 2.280 0.050 2.230 7050 ---- 2.560 ---- 2.560 2.520 0.050 2.470 7075 ---- 2.800 ---- 2.800 2.760 0.050 2.710 7100 ---- 3.050 ---- 3.050 3.010 0.060 2.950 7150 ---- 3.540 ---- 3.540 3.500 0.050 3.450 7200 ---- 4.000 ---- 4.000 3.990 0.050 3.940 7250 ---- 4.500 ---- 4.470 4.490 0.050 4.440 7300 ---- 5.000 ---- 4.990 4.990 0.050 4.940 7350 ---- 5.490 ---- 5.490 5.490 0.050 5.440 7400 ---- 5.990 ---- 5.990 5.990 0.060 5.930 7450 ---- ---- ---- ---- 6.490 0.060 6.430 7500 ---- ---- ---- ---- 6.990 0.060 6.930 7550 ---- ---- ---- ---- 7.480 0.050 7.430 7600 ---- ---- ---- ---- 7.980 0.050 7.930 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.970 -0.040 15.010 5400 ---- ---- ---- ---- 13.970 -0.040 14.010 5500 ---- ---- ---- ---- 12.970 -0.050 13.020 5600 ---- ---- ---- ---- 11.970 -0.050 12.020 5700 ---- ---- ---- ---- 10.980 -0.040 11.020 5800 ---- ---- 9.960 9.960 9.980 -0.040 10.020 5900 ---- ---- 8.970 8.970 8.980 -0.050 9.030 6000 ---- ---- 7.970 7.970 7.980 -0.050 8.030 6100 ---- ---- 6.970 6.970 6.990 -0.040 7.030 6150 ---- ---- 6.470 6.470 6.490 -0.050 6.540 6200 ---- ---- 5.980 5.980 5.990 -0.050 6.040 6250 ---- ---- 5.480 5.480 5.490 -0.050 5.540 6300 ---- ---- 4.980 4.980 4.990 -0.050 5.040 6350 ---- ---- 4.480 4.480 4.490 -0.050 4.540 6400 ---- ---- 3.980 3.980 4.000 -0.040 4.040 6450 ---- ---- 3.490 3.490 3.500 -0.050 3.550 6500 ---- ---- 2.960 2.960 3.000 -0.050 3.050 1 6550 ---- ---- 2.460 2.460 2.510 -0.050 2.560 1 6600 ---- ---- 1.970 1.970 2.020 -0.060 5 2.080 2 6625 ---- ---- ---- 1.740 1.780 ---- ---- 6650 ---- ---- 1.490 1.490 1.540 -0.070 1.610 727 6675 ---- ---- 1.280 1.280 1.320 -0.060 1.380 6700 1.340 1.360 1.060 1.070 1.110 -0.060 18 1.170 9 81 6725 ---- ---- 0.870 0.870 0.910 -0.070 0.980 6750 ---- ---- 0.710 0.710 0.750 -0.060 0.810 120 6775 ---- ---- 0.570 0.570 0.600 -0.070 0.670 1 6800 0.480 0.490 0.460 0.490 0.480 -0.060 315 0.540 4 2913 6825 0.430 0.430 0.360 0.430 0.380 -0.060 4 0.440 2 6850 0.300 0.320 0.290 0.300 0.300 -0.050 204 0.350 126 10498 6875 0.250 0.250 0.230 0.240 0.240 -0.040 14 0.280 319 6900 0.200 0.200 0.180 0.190 0.190 -0.030 208 0.220 327 1416 6925 0.170 0.170 0.140 0.140 0.150 -0.030 7 0.180 6 6 6950 0.120 0.130 0.110 0.110 0.120 -0.020 99 0.140 61 714 6975 0.110 0.110 0.090 0.090 0.100 -0.020 66 0.120 58 57 7000 0.100 0.110 0.070 0.090 0.080 -0.020 756 0.100 2399 7209 7025 0.070 0.070 0.060 0.070 0.070 -0.010 4 0.080 4 277 7050 0.050 0.050 0.050 0.050 0.050 -0.010 410 0.060 8 876 7075 0.045 0.045 0.040 0.045 0.045 -0.005 143 0.050 27 49 7100 0.035 0.035 0.025 0.030 0.035 -0.005 21 0.040 58 419 7150 0.025 0.025 0.020 0.025 0.020 -0.005 110 0.025 13 153 7200 0.015 0.015 0.015 0.015 0.015 0.000 122 0.015 39 1797 7250 ---- ---- ---- ---- 0.010 0.000 0.010 33 430 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 34 318 7350 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 150 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 160 7450 ---- ---- ---- ---- 0.005 0.000 0.005 22 7500 ---- ---- ---- ---- -0.005 0.005 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 1 140 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 1 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.910 -0.040 14.950 5400 ---- ---- ---- ---- 13.910 -0.050 13.960 5500 ---- ---- ---- ---- 12.920 -0.040 12.960 5600 ---- ---- ---- ---- 11.930 -0.040 11.970 5700 ---- ---- ---- ---- 10.930 -0.050 10.980 5800 ---- ---- ---- ---- 9.940 -0.040 9.980 5900 ---- ---- ---- ---- 8.950 -0.040 8.990 6000 ---- ---- 7.960 7.960 7.950 -0.050 8.000 6100 ---- ---- 6.960 6.960 6.960 -0.050 7.010 6200 ---- ---- 5.920 5.920 5.970 -0.040 6.010 6250 ---- ---- 5.420 5.420 5.470 -0.050 5.520 6300 ---- ---- 4.930 4.930 4.980 -0.040 5.020 6350 ---- ---- 4.440 4.440 4.480 -0.050 4.530 6400 ---- ---- 3.940 3.940 3.990 -0.050 4.040 11 6450 ---- 3.560 3.450 3.450 3.500 -0.050 3.550 2 6500 ---- ---- 2.970 2.970 3.030 -0.050 3.080 6550 ---- ---- 2.510 2.510 2.560 -0.050 2.610 6600 ---- ---- 2.060 2.060 2.110 -0.060 2.170 6650 ---- ---- 1.650 1.650 1.700 -0.060 1.760 268 6700 1.300 1.370 1.280 1.340 1.330 -0.070 251 1.400 375 6750 ---- ---- 0.990 0.990 1.020 -0.070 1.090 1 266 6800 0.780 0.830 0.750 0.770 0.780 -0.060 1687 0.840 1 175 6850 0.600 0.600 0.570 0.580 0.580 -0.060 80 0.640 64 363 6900 0.470 0.480 0.430 0.440 0.430 -0.060 1329 0.490 43 303 6950 0.330 0.330 0.320 0.330 0.320 -0.050 68 0.370 52 546 7000 0.280 0.280 0.230 0.250 0.240 -0.040 646 0.280 129 1665 7050 0.170 0.170 0.170 0.170 0.180 -0.040 15 0.220 24 306 7100 0.150 0.150 0.130 0.130 0.140 -0.030 1386 0.170 124 1084 7150 0.100 0.100 0.100 0.100 0.100 -0.020 30 0.120 6 1036 7200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 9 212 7250 ---- ---- ---- ---- 0.070 0.000 21 0.070 1 357 7300 0.060 0.060 0.050 0.060 0.050 -0.010 52 0.060 14 267 7350 ---- ---- 0.040 0.040 0.040 -0.010 0.050 101 131 7400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 192 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 3 68 7500 ---- ---- ---- ---- 0.020 -0.005 20 0.025 5 141 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 157 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 26 7650 ---- ---- ---- ---- 0.010 0.000 0.010 5 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 48 7750 ---- ---- ---- ---- 0.005 0.000 0.005 16 7800 ---- ---- ---- ---- 0.005 0.000 0.005 65 7850 ---- ---- ---- ---- 0.005 0.000 0.005 84 7900 ---- ---- ---- ---- 0.005 0.000 0.005 13 7950 ---- ---- ---- ---- 0.005 0.000 0.005 4 8000 ---- ---- ---- ---- 0.005 0.000 0.005 38 8050 ---- ---- ---- ---- -0.005 0.005 2 8100 ---- ---- ---- ---- -0.005 0.005 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.790 14.790 14.830 -0.040 14.870 5400 ---- ---- 13.790 13.790 13.840 -0.040 13.880 5500 ---- ---- 12.810 12.810 12.850 -0.050 12.900 5600 ---- ---- 11.820 11.820 11.860 -0.050 11.910 5700 ---- ---- 10.830 10.830 10.880 -0.040 10.920 5800 ---- ---- 9.840 9.840 9.890 -0.050 9.940 5900 ---- ---- 8.850 8.850 8.910 -0.040 8.950 6000 ---- ---- 7.870 7.870 7.920 -0.050 7.970 1 6100 ---- ---- 6.880 6.880 6.930 -0.050 6.980 6200 ---- ---- 5.900 5.900 5.950 -0.050 6.000 6250 ---- ---- 5.410 5.410 5.460 -0.050 5.510 6300 ---- ---- 4.920 4.920 4.970 -0.050 5.020 6350 ---- ---- 4.440 4.440 4.490 -0.050 4.540 5 6400 ---- ---- 3.960 3.960 4.010 -0.050 4.060 11 6450 ---- ---- 3.490 3.490 3.530 -0.060 3.590 1 6500 ---- ---- 3.030 3.030 3.080 -0.060 3.140 1 6550 ---- ---- 2.590 2.590 2.640 -0.060 2.700 3 6600 ---- ---- 2.180 2.180 2.230 -0.070 2.300 2 6650 ---- ---- 1.810 1.810 1.850 -0.070 1.920 413 6700 ---- ---- 1.480 1.480 1.520 -0.060 1.580 1329 6750 1.230 1.250 1.200 1.230 1.230 -0.060 15 1.290 1 449 6800 1.000 1.000 0.960 0.990 0.980 -0.060 75 1.040 18 137 6850 0.770 0.770 0.760 0.770 0.780 -0.060 7 0.840 205 6900 0.660 0.660 0.610 0.640 0.620 -0.060 13 0.680 27 1398 6950 0.490 0.490 0.490 0.490 0.490 -0.060 7 0.550 50 637 7000 0.420 0.420 0.380 0.400 0.390 -0.050 93 0.440 79 136 7050 0.310 0.310 0.310 0.310 0.310 -0.040 6 0.350 3 281 7100 0.260 0.260 0.240 0.240 0.250 -0.030 224 0.280 20 3205 7150 ---- ---- 0.200 0.200 0.200 -0.030 2 0.230 42 505 7200 0.180 0.180 0.170 0.170 0.160 -0.020 20 0.180 20 1152 7250 0.160 0.160 0.130 0.130 0.130 -0.020 59 0.150 19 427 7300 0.140 0.140 0.110 0.130 0.110 -0.010 126 0.120 11 811 7350 ---- ---- ---- ---- 0.100 0.000 0.100 5 247 7400 0.110 0.110 0.080 0.090 0.080 -0.010 2 0.090 12 6276 7450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 300 7500 0.060 0.060 0.060 0.060 0.060 0.000 7 0.060 6 968 7550 ---- ---- ---- ---- 0.050 0.000 0.050 251 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 269 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 57 7700 ---- ---- ---- ---- 0.030 -0.005 1 0.035 5 4075 7750 0.030 0.030 0.030 0.030 0.030 -0.005 10 0.035 18 133 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 63 7850 ---- ---- ---- ---- 0.025 0.000 0.025 5 56 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 32 7950 ---- ---- ---- ---- 0.020 0.000 0.020 3 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 378 8050 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 74 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 87 8250 ---- ---- ---- ---- 0.010 0.000 0.010 194 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1932 8350 ---- ---- ---- ---- 0.005 0.000 0.005 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.690 -0.040 14.730 5500 ---- ---- ---- ---- 13.700 -0.050 13.750 5600 ---- ---- ---- ---- 12.720 -0.040 12.760 5700 ---- ---- ---- ---- 11.730 -0.050 11.780 5800 ---- ---- ---- ---- 10.750 -0.040 10.790 5900 ---- ---- ---- ---- 9.760 -0.050 9.810 6000 ---- ---- ---- ---- 8.780 -0.050 8.830 6100 ---- ---- ---- ---- 7.800 -0.050 7.850 6200 ---- ---- ---- ---- 6.830 -0.050 6.880 6300 ---- ---- ---- ---- 5.860 -0.060 5.920 6350 ---- ---- ---- ---- 5.380 -0.050 5.430 6400 ---- ---- ---- ---- 4.900 -0.060 4.960 13 6450 ---- ---- ---- ---- 4.430 -0.050 4.480 6500 ---- ---- ---- ---- 3.970 -0.060 4.030 6550 ---- ---- ---- ---- 3.520 -0.060 3.580 6600 ---- ---- ---- ---- 3.090 -0.060 3.150 6650 ---- ---- 2.630 2.630 2.680 -0.070 2.750 6700 ---- ---- 2.260 2.260 2.300 -0.070 2.370 6750 1.950 1.950 1.920 1.950 1.960 -0.060 1 2.020 1 6800 1.660 1.660 1.620 1.660 1.650 -0.060 2 1.710 2 4 6850 ---- ---- 1.350 1.350 1.380 -0.060 1.440 57 6900 ---- ---- 1.120 1.120 1.150 -0.060 1.210 300 6950 ---- ---- 0.930 0.930 0.950 -0.060 12 1.010 7000 ---- ---- 0.770 0.770 0.780 -0.060 0.840 1 8 7050 ---- ---- 0.640 0.640 0.650 -0.050 0.700 7100 ---- ---- 0.530 0.530 0.530 -0.050 0.580 73 7150 ---- ---- 0.440 0.440 0.440 -0.040 24 0.480 64 7200 ---- ---- 0.370 0.370 0.360 -0.040 0.400 210 7250 ---- ---- 0.310 0.310 0.300 -0.040 0.340 2 7300 ---- ---- 0.260 0.260 0.250 -0.030 0.280 3 7350 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7 7400 ---- ---- 0.180 0.180 0.180 -0.020 0.200 41 7450 ---- ---- 0.150 0.150 0.150 -0.020 0.170 78 7500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 7550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 1 7600 ---- ---- ---- ---- 0.100 0.000 0.100 8 7650 ---- ---- ---- ---- 0.090 0.000 0.090 11 7700 ---- ---- ---- ---- 0.080 0.000 0.080 17 7750 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 11 7850 ---- ---- ---- ---- 0.050 0.000 0.050 1 7900 ---- ---- ---- ---- 0.045 0.000 0.045 2 7950 ---- ---- ---- ---- 0.040 0.000 0.040 2 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 1 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.610 -0.050 14.660 5500 ---- ---- ---- ---- 13.630 -0.050 13.680 5600 ---- ---- ---- ---- 12.660 -0.040 12.700 5700 ---- ---- ---- ---- 11.680 -0.040 11.720 5800 ---- ---- ---- ---- 10.700 -0.040 10.740 5900 ---- ---- ---- ---- 9.730 -0.040 9.770 6000 ---- ---- ---- ---- 8.760 -0.050 8.810 6100 ---- ---- ---- ---- 7.790 -0.050 7.840 6200 ---- ---- ---- ---- 6.820 -0.050 6.870 6300 ---- ---- ---- ---- 5.860 -0.060 5.920 6350 ---- ---- ---- ---- 5.390 -0.060 5.450 6400 ---- ---- ---- ---- 4.930 -0.060 4.990 6450 ---- ---- ---- ---- 4.480 -0.060 4.540 6500 ---- ---- ---- ---- 4.040 -0.060 4.100 6550 ---- ---- ---- ---- 3.610 -0.060 3.670 6600 ---- ---- 3.160 3.160 3.210 -0.050 3.260 6650 ---- ---- 2.770 2.770 2.820 -0.060 2.880 6700 ---- ---- 2.420 2.420 2.460 -0.060 2.520 6750 ---- ---- 2.090 2.090 2.130 -0.060 2.190 6800 1.800 1.850 1.800 1.800 1.830 -0.070 2 1.900 1 5 6850 ---- ---- 1.540 1.540 1.570 -0.060 1.630 1 6900 ---- ---- 1.310 1.310 1.330 -0.070 1.400 6950 ---- ---- 1.120 1.120 1.130 -0.060 1.190 100 7000 ---- ---- 0.950 0.950 0.960 -0.060 1.020 2 7050 ---- ---- 0.810 0.810 0.810 -0.060 0.870 7100 ---- ---- 0.690 0.690 0.690 -0.050 0.740 373 7150 ---- ---- 0.580 0.580 0.580 -0.050 0.630 30 7200 ---- ---- 0.500 0.500 0.490 -0.040 0.530 3 7250 ---- ---- 0.420 0.420 0.420 -0.040 0.460 3 3 7300 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7350 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7400 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7450 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 7500 0.200 0.200 0.200 0.200 0.190 -0.020 1 0.210 4 7550 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7650 ---- ---- ---- ---- 0.120 -0.020 0.140 7700 0.120 0.120 0.120 0.120 0.110 -0.010 1 0.120 7 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.070 0.000 0.070 1 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 5 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 1 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.560 -0.040 14.600 5500 ---- ---- ---- ---- 13.580 -0.050 13.630 5600 ---- ---- ---- ---- 12.610 -0.040 12.650 5700 ---- ---- ---- ---- 11.640 -0.040 11.680 5800 ---- ---- ---- ---- 10.660 -0.050 10.710 5900 ---- ---- ---- ---- 9.690 -0.050 9.740 6000 ---- ---- ---- ---- 8.720 -0.050 8.770 6100 ---- ---- ---- ---- 7.760 -0.050 7.810 6200 ---- ---- ---- ---- 6.810 -0.050 6.860 6300 ---- ---- ---- ---- 5.870 -0.050 5.920 6350 ---- ---- ---- ---- 5.410 -0.060 5.470 6400 ---- ---- ---- ---- 4.960 -0.060 5.020 6450 ---- ---- ---- ---- 4.520 -0.060 4.580 6500 ---- ---- ---- ---- 4.090 -0.060 4.150 6550 ---- ---- ---- ---- 3.680 -0.060 3.740 6600 3.310 3.310 3.240 3.260 3.280 -0.060 40 3.340 11 6650 ---- ---- 2.870 2.870 2.910 -0.060 2.970 6700 ---- ---- 2.520 2.520 2.560 -0.060 2.620 4 6750 ---- ---- 2.210 2.210 2.240 -0.060 2.300 6800 1.990 1.990 1.920 1.990 1.950 -0.060 1 2.010 1 1 6850 ---- ---- 1.660 1.660 1.680 -0.070 1.750 60 6900 ---- ---- 1.430 1.430 1.450 -0.060 1.510 3 6950 ---- ---- 1.230 1.230 1.250 -0.060 1.310 2 7000 ---- ---- 1.060 1.060 1.070 -0.060 1.130 1 500 7050 ---- ---- 0.910 0.910 0.920 -0.050 0.970 1 22 7100 ---- ---- 0.780 0.780 0.790 -0.050 0.840 1 1683 7150 ---- ---- 0.670 0.670 0.680 -0.040 0.720 53 7200 ---- ---- 0.580 0.580 0.580 -0.040 0.620 41 7250 ---- ---- 0.500 0.500 0.500 -0.040 0.540 131 7300 ---- ---- 0.430 0.430 0.430 -0.040 0.470 3 532 7350 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7400 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1 2476 7450 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7500 ---- ---- 0.240 0.240 0.240 -0.020 0.260 54 7550 ---- ---- 0.220 0.220 0.210 -0.020 0.230 3 57 7600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 11 7650 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 5 25 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 -0.010 10 0.080 80 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 50 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 20 8200 ---- ---- ---- ---- 0.050 0.000 0.050 15 8250 ---- ---- ---- ---- 0.045 0.000 0.045 10 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 10 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 50 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 0.040 0.040 0.040 0.040 0.030 0.000 11 0.030 61 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 40 8750 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.410 -0.030 14.440 5600 ---- ---- ---- ---- 13.440 -0.030 13.470 5700 ---- ---- ---- ---- 12.470 -0.040 12.510 5800 ---- ---- ---- ---- 11.500 -0.040 11.540 5900 ---- ---- ---- ---- 10.530 -0.040 10.570 6000 ---- ---- ---- ---- 9.570 -0.040 9.610 6100 ---- ---- ---- ---- 8.610 -0.040 8.650 6200 ---- ---- ---- ---- 7.660 -0.050 7.710 6300 ---- ---- ---- ---- 6.720 -0.050 6.770 6400 ---- ---- ---- ---- 5.810 -0.050 5.860 6450 ---- ---- ---- ---- 5.360 -0.050 5.410 6500 ---- ---- ---- ---- 4.920 -0.060 4.980 6550 ---- ---- ---- ---- 4.500 -0.050 4.550 6600 ---- ---- ---- ---- 4.080 -0.060 4.140 6650 ---- ---- 3.640 3.640 3.690 -0.060 3.750 6700 ---- ---- 3.260 3.260 3.310 -0.060 3.370 6750 ---- ---- 2.910 2.910 2.950 -0.070 3.020 6800 ---- ---- 2.580 2.580 2.620 -0.070 2.690 6850 ---- ---- 2.280 2.280 2.320 -0.060 2.380 6900 ---- ---- 2.010 2.010 2.040 -0.060 2.100 42 6950 ---- ---- 1.760 1.760 1.780 -0.060 1.840 1 7000 ---- ---- 1.540 1.540 1.560 -0.060 1.620 211 7050 ---- ---- 1.340 1.340 1.360 -0.060 1.420 7100 ---- ---- 1.170 1.170 1.190 -0.050 1.240 50 7150 ---- ---- 1.020 1.020 1.030 -0.050 1.080 50 7200 ---- ---- 0.890 0.890 0.900 -0.040 0.940 7250 ---- ---- 0.780 0.780 0.780 -0.050 0.830 103 7300 ---- ---- 0.680 0.680 0.680 -0.040 0.720 53 7350 ---- ---- 0.590 0.590 0.590 -0.040 0.630 7400 ---- ---- 0.520 0.520 0.520 -0.030 0.550 13 7450 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7500 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7550 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7600 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1 7650 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7700 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7750 ---- ---- ---- ---- 0.210 -0.010 0.220 7800 ---- ---- ---- ---- 0.190 0.000 0.190 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.340 -0.040 14.380 5600 ---- ---- ---- ---- 13.380 -0.040 13.420 5700 ---- ---- ---- ---- 12.420 -0.040 12.460 5800 ---- ---- ---- ---- 11.450 -0.050 11.500 5900 ---- ---- ---- ---- 10.500 -0.040 10.540 6000 ---- ---- ---- ---- 9.550 -0.040 9.590 6100 ---- ---- ---- ---- 8.600 -0.050 8.650 6200 ---- ---- ---- ---- 7.670 -0.050 7.720 6300 ---- ---- ---- ---- 6.750 -0.050 6.800 6400 ---- ---- ---- ---- 5.860 -0.060 5.920 6450 ---- ---- ---- ---- 5.430 -0.060 5.490 6500 ---- ---- ---- ---- 5.010 -0.050 5.060 500 6550 ---- ---- ---- ---- 4.600 -0.050 4.650 6600 ---- ---- 4.140 4.140 4.200 -0.060 4.260 6650 ---- ---- 3.770 3.770 3.820 -0.060 3.880 6700 ---- ---- 3.410 3.410 3.460 -0.060 3.520 501 6750 ---- ---- 3.070 3.070 3.110 -0.060 3.170 6800 ---- ---- 2.750 2.750 2.790 -0.060 2.850 6850 ---- ---- 2.460 2.460 2.500 -0.050 2.550 6900 ---- ---- 2.190 2.190 2.220 -0.060 2.280 6950 ---- ---- 1.950 1.950 1.970 -0.050 2.020 7000 ---- ---- 1.730 1.730 1.740 -0.060 1.800 79 7050 ---- ---- 1.530 1.530 1.540 -0.050 1.590 1 7100 ---- ---- 1.350 1.350 1.360 -0.050 1.410 7150 ---- ---- 1.200 1.200 1.200 -0.050 1.250 7200 ---- ---- 1.060 1.060 1.060 -0.050 1.110 7250 ---- ---- 0.930 0.930 0.940 -0.040 0.980 7300 ---- ---- 0.820 0.820 0.830 -0.040 0.870 7350 ---- ---- 0.730 0.730 0.730 -0.040 0.770 7400 ---- ---- 0.650 0.650 0.650 -0.030 0.680 7450 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7500 ---- ---- 0.500 0.500 0.510 -0.020 0.530 14 7550 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7600 ---- ---- 0.390 0.390 0.400 -0.020 0.420 7650 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7700 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7750 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7800 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7850 ---- ---- ---- ---- 0.220 -0.010 0.230 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.300 -0.040 14.340 5600 ---- ---- ---- ---- 13.350 -0.040 13.390 5700 ---- ---- ---- ---- 12.390 -0.040 12.430 5800 ---- ---- ---- ---- 11.440 -0.040 11.480 5900 ---- ---- ---- ---- 10.480 -0.050 10.530 6000 ---- ---- ---- ---- 9.540 -0.040 9.580 6100 ---- ---- ---- ---- 8.600 -0.050 8.650 6200 ---- ---- ---- ---- 7.680 -0.040 7.720 6300 ---- ---- ---- ---- 6.770 -0.050 6.820 6400 ---- ---- ---- ---- 5.900 -0.050 5.950 6450 ---- ---- ---- ---- 5.470 -0.050 5.520 6500 ---- ---- ---- ---- 5.050 -0.060 5.110 7 6550 ---- ---- 4.590 4.590 4.650 -0.050 4.700 6600 ---- ---- 4.200 4.200 4.260 -0.050 4.310 2 6650 ---- ---- 3.840 3.840 3.880 -0.060 3.940 2 6700 ---- ---- 3.480 3.480 3.530 -0.060 3.590 6750 ---- ---- 3.150 3.150 3.190 -0.060 3.250 6800 ---- ---- 2.840 2.840 2.880 -0.050 2.930 7 6850 ---- ---- 2.550 2.550 2.580 -0.060 2.640 6900 ---- ---- 2.280 2.280 2.310 -0.060 2.370 2 6950 ---- ---- 2.040 2.040 2.060 -0.060 2.120 7000 1.820 1.820 1.810 1.820 1.840 -0.050 4 1.890 305 7050 ---- ---- 1.620 1.620 1.640 -0.040 1.680 7100 ---- ---- 1.440 1.440 1.450 -0.050 1.500 60 7150 ---- ---- 1.280 1.280 1.290 -0.040 1.330 7200 ---- ---- 1.140 1.140 1.150 -0.040 1.190 60 7250 ---- ---- 1.010 1.010 1.020 -0.040 1.060 101 7300 0.910 0.910 0.900 0.910 0.910 -0.030 1 0.940 10 7350 ---- ---- 0.800 0.800 0.810 -0.030 0.840 94 7400 ---- ---- 0.710 0.710 0.720 -0.030 0.750 129 7450 ---- ---- 0.640 0.640 0.640 -0.030 0.670 35 7500 0.570 0.570 0.570 0.570 0.570 -0.030 1 0.600 1 15 7550 ---- ---- 0.500 0.500 0.510 -0.020 0.530 7600 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1 7650 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7700 ---- ---- ---- ---- 0.360 0.000 0.360 1 7750 ---- ---- ---- ---- 0.320 0.000 0.320 7 7800 ---- ---- ---- ---- 0.290 0.000 0.290 1 7850 ---- ---- ---- ---- 0.260 0.000 0.260 4 7900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 4 7950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 452 8000 0.210 0.210 0.200 0.200 0.190 -0.030 3 0.220 8 136 8050 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 450 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 0.130 0.130 0.130 0.130 0.120 -0.010 5 0.130 50 50 8350 ---- ---- ---- ---- 0.110 0.000 0.110 450 8400 ---- ---- ---- ---- 0.100 0.010 0.090 13 8450 ---- ---- ---- ---- 0.090 0.020 0.070 8500 ---- ---- ---- ---- 0.080 0.010 0.070 475 8550 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8750 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 50 50 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 13 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.080 -0.040 15.120 5600 ---- ---- ---- ---- 14.120 -0.040 14.160 5700 ---- ---- ---- ---- 13.170 -0.040 13.210 5800 ---- ---- ---- ---- 12.220 -0.040 12.260 5900 ---- ---- ---- ---- 11.280 -0.040 11.320 6000 ---- ---- ---- ---- 10.350 -0.040 10.390 6100 ---- ---- ---- ---- 9.410 -0.050 9.460 6200 ---- ---- ---- ---- 8.490 -0.040 8.530 6300 ---- ---- ---- ---- 7.580 -0.040 7.620 6400 ---- ---- ---- ---- 6.690 -0.040 6.730 6500 ---- ---- ---- ---- 5.830 -0.050 5.880 6550 ---- ---- ---- ---- 5.410 -0.050 5.460 6600 ---- ---- 4.960 4.960 5.010 -0.050 5.060 6650 ---- ---- 4.570 4.570 4.620 -0.050 4.670 6700 ---- ---- 4.200 4.200 4.240 -0.060 4.300 6750 ---- ---- 3.840 3.840 3.880 -0.060 3.940 6800 ---- ---- 3.500 3.500 3.540 -0.060 3.600 6850 ---- ---- 3.180 3.180 3.210 -0.060 3.270 6900 ---- ---- 2.870 2.870 2.910 -0.050 2.960 6950 ---- ---- 2.600 2.600 2.620 -0.060 2.680 7000 ---- ---- 2.340 2.340 2.360 -0.050 2.410 1 7050 ---- ---- 2.100 2.100 2.120 -0.050 2.170 1 7100 ---- ---- 1.870 1.870 1.900 -0.040 1.940 7150 ---- ---- 1.680 1.680 1.700 -0.040 1.740 7200 ---- ---- 1.500 1.500 1.520 -0.040 1.560 7250 ---- ---- 1.350 1.350 1.370 -0.030 1.400 7300 ---- ---- 1.210 1.210 1.220 -0.040 1.260 50 7350 ---- ---- 1.090 1.090 1.100 -0.030 1.130 7400 ---- ---- 0.970 0.970 0.980 -0.030 1.010 5 7450 ---- ---- 0.870 0.870 0.880 -0.030 0.910 7500 ---- ---- 0.780 0.780 0.790 -0.030 0.820 7550 ---- ---- 0.700 0.700 0.700 -0.030 0.730 7600 ---- ---- 0.620 0.620 0.630 -0.030 0.660 7650 ---- ---- 0.560 0.560 0.560 -0.030 0.590 7700 ---- ---- 0.500 0.500 0.500 -0.030 0.530 5 7750 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7800 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7850 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8100 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.020 -0.040 15.060 5600 ---- ---- ---- ---- 14.070 -0.040 14.110 5700 ---- ---- ---- ---- 13.130 -0.040 13.170 5800 ---- ---- ---- ---- 12.190 -0.040 12.230 5900 ---- ---- ---- ---- 11.250 -0.040 11.290 6000 ---- ---- ---- ---- 10.330 -0.040 10.370 6100 ---- ---- ---- ---- 9.400 -0.040 9.440 6200 ---- ---- ---- ---- 8.490 -0.040 8.530 6300 ---- ---- ---- ---- 7.590 -0.050 7.640 6400 ---- ---- ---- ---- 6.720 -0.050 6.770 6500 ---- ---- ---- ---- 5.880 -0.050 5.930 6550 ---- ---- 5.420 5.420 5.470 -0.050 5.520 6600 ---- ---- 5.030 5.030 5.080 -0.050 5.130 6650 ---- ---- 4.650 4.650 4.700 -0.050 4.750 6700 ---- ---- 4.280 4.280 4.330 -0.050 4.380 6750 ---- ---- 3.930 3.930 3.980 -0.050 4.030 6800 ---- ---- 3.600 3.600 3.640 -0.050 3.690 6850 ---- ---- 3.280 3.280 3.320 -0.050 3.370 6900 ---- ---- 2.980 2.980 3.010 -0.050 3.060 6950 ---- ---- 2.700 2.700 2.730 -0.050 2.780 7000 ---- ---- 2.450 2.450 2.470 -0.050 2.520 7050 ---- ---- 2.200 2.200 2.230 -0.050 2.280 7100 ---- ---- 1.990 1.990 2.010 -0.050 2.060 7150 1.780 1.780 1.780 1.780 1.810 -0.050 1 1.860 1 7200 ---- ---- 1.610 1.610 1.640 -0.040 1.680 7250 ---- ---- 1.450 1.450 1.480 -0.030 1.510 7300 ---- ---- 1.310 1.310 1.330 -0.040 1.370 7350 ---- ---- 1.190 1.190 1.200 -0.030 1.230 7400 ---- ---- 1.070 1.070 1.080 -0.030 1.110 7450 ---- ---- 0.970 0.970 0.970 -0.030 1.000 7500 ---- ---- 0.870 0.870 0.880 -0.020 0.900 7550 ---- ---- 0.780 0.780 0.790 -0.020 0.810 7600 ---- ---- 0.710 0.710 0.710 -0.020 0.730 7650 ---- ---- 0.640 0.640 0.640 -0.020 0.660 7700 ---- ---- 0.580 0.580 0.580 -0.020 0.600 7800 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7900 ---- ---- 0.390 0.390 0.390 -0.010 0.400 8000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 2 8100 ---- ---- 0.270 0.270 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.990 -0.030 15.020 5600 ---- ---- ---- ---- 14.050 -0.030 14.080 5700 ---- ---- ---- ---- 13.110 -0.040 13.150 5800 ---- ---- ---- ---- 12.170 -0.040 12.210 5900 ---- ---- ---- ---- 11.240 -0.040 11.280 6000 ---- ---- ---- ---- 10.310 -0.040 10.350 6100 ---- ---- ---- ---- 9.400 -0.040 9.440 6200 ---- ---- ---- ---- 8.490 -0.040 8.530 6300 ---- ---- ---- ---- 7.610 -0.040 7.650 6400 ---- ---- ---- ---- 6.740 -0.050 6.790 6500 ---- ---- ---- ---- 5.910 -0.050 5.960 6550 ---- ---- ---- ---- 5.510 -0.050 5.560 6600 ---- ---- ---- ---- 5.120 -0.050 5.170 6650 ---- ---- ---- ---- 4.740 -0.050 4.790 6700 ---- ---- ---- ---- 4.380 -0.050 4.430 6750 ---- ---- ---- ---- 4.030 -0.050 4.080 1 6800 ---- ---- ---- ---- 3.700 -0.040 3.740 6850 ---- ---- ---- ---- 3.380 -0.050 3.430 6900 ---- ---- ---- ---- 3.080 -0.050 3.130 1 6950 ---- ---- ---- ---- 2.800 -0.050 2.850 7000 ---- ---- ---- ---- 2.540 -0.050 2.590 1 1 7050 ---- ---- ---- ---- 2.310 -0.040 2.350 1 7100 ---- ---- 2.070 2.070 2.090 -0.050 2.140 7150 ---- ---- 1.870 1.870 1.890 -0.040 1.930 2 7200 ---- ---- 1.700 1.700 1.710 -0.040 1.750 1 7250 ---- ---- 1.530 1.530 1.550 -0.030 1.580 7300 ---- ---- 1.390 1.390 1.400 -0.030 1.430 7350 ---- ---- 1.250 1.250 1.260 -0.030 1.290 7400 ---- ---- 1.130 1.130 1.140 -0.030 1.170 1 7450 ---- ---- 1.030 1.030 1.030 -0.030 1.060 7500 ---- ---- 0.930 0.930 0.930 -0.030 0.960 2 3 7550 ---- ---- 0.840 0.840 0.840 -0.020 0.860 7600 ---- ---- 0.760 0.760 0.760 -0.020 0.780 7650 ---- ---- 0.690 0.690 0.690 -0.020 0.710 2 7700 ---- ---- 0.630 0.630 0.620 -0.020 0.640 7750 ---- ---- 0.570 0.570 0.570 -0.010 0.580 1 7800 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7850 ---- ---- ---- ---- 0.460 -0.020 0.480 7900 ---- ---- ---- ---- 0.420 -0.010 0.430 7950 ---- ---- ---- ---- 0.380 -0.010 0.390 8000 ---- ---- ---- ---- 0.350 -0.010 0.360 1 3 8050 ---- ---- ---- ---- 0.320 -0.010 0.330 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 5 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8450 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 10 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.610 -0.030 14.640 5700 ---- ---- ---- ---- 13.690 -0.020 13.710 5800 ---- ---- ---- ---- 12.770 -0.020 12.790 5900 ---- ---- ---- ---- 11.850 -0.030 11.880 6000 ---- ---- ---- ---- 10.950 -0.030 10.980 6100 ---- ---- ---- ---- 10.060 -0.030 10.090 6200 ---- ---- ---- ---- 9.180 -0.030 9.210 6300 ---- ---- ---- ---- 8.320 -0.030 8.350 6400 ---- ---- ---- ---- 7.480 -0.030 7.510 6500 ---- ---- ---- ---- 6.660 -0.030 6.690 6600 ---- ---- ---- ---- 5.880 -0.030 5.910 6650 ---- ---- ---- ---- 5.510 -0.030 5.540 6700 ---- ---- ---- ---- 5.150 -0.030 5.180 6750 ---- ---- ---- ---- 4.800 -0.030 4.830 6800 ---- ---- ---- ---- 4.460 -0.030 4.490 6850 ---- ---- ---- ---- 4.140 -0.020 4.160 6900 ---- ---- ---- ---- 3.830 -0.020 3.850 6950 ---- ---- ---- ---- 3.530 -0.030 3.560 7000 ---- ---- ---- ---- 3.260 -0.020 3.280 7050 ---- ---- ---- ---- 2.990 -0.030 3.020 7100 ---- ---- ---- ---- 2.750 -0.020 2.770 7150 ---- ---- ---- ---- 2.520 -0.030 2.550 7200 ---- ---- ---- ---- 2.320 -0.020 2.340 7250 ---- ---- ---- ---- 2.120 -0.020 2.140 7300 ---- ---- ---- ---- 1.950 -0.020 1.970 7350 ---- ---- ---- ---- 1.780 -0.020 1.800 7400 ---- ---- ---- ---- 1.640 -0.010 1.650 7450 ---- ---- ---- ---- 1.500 -0.020 1.520 7500 ---- ---- ---- ---- 1.380 -0.010 1.390 7550 ---- ---- ---- ---- 1.270 -0.010 1.280 7600 ---- ---- ---- ---- 1.160 -0.020 1.180 7650 ---- ---- ---- ---- 1.070 -0.020 1.090 7700 ---- ---- ---- ---- 0.990 -0.010 1.000 7750 ---- ---- ---- ---- 0.910 -0.010 0.920 7800 ---- ---- ---- ---- 0.840 -0.010 0.850 7850 ---- ---- ---- ---- 0.770 -0.020 0.790 7900 ---- ---- ---- ---- 0.710 -0.020 0.730 7950 ---- ---- ---- ---- 0.660 -0.010 0.670 8000 ---- ---- ---- ---- 0.620 -0.010 0.630 6 8050 ---- ---- ---- ---- 0.580 -0.010 0.590 8100 ---- ---- ---- ---- 0.540 -0.010 0.550 8150 ---- ---- ---- ---- 0.500 -0.010 0.510 8200 ---- ---- ---- ---- 0.470 -0.010 0.480 8250 ---- ---- ---- ---- 0.440 -0.010 0.450 8300 ---- ---- ---- ---- 0.410 -0.010 0.420 8350 ---- ---- ---- ---- 0.380 -0.010 0.390 8400 ---- ---- ---- ---- 0.360 -0.010 0.370 8450 ---- ---- ---- ---- 0.340 0.000 0.340 8500 ---- ---- ---- ---- 0.320 0.000 0.320 8600 ---- ---- ---- ---- 0.280 0.000 0.280 8700 ---- ---- ---- ---- 0.240 -0.010 0.250 8800 ---- ---- ---- ---- 0.210 -0.010 0.220 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.300 -0.020 14.320 5800 ---- ---- ---- ---- 13.400 -0.020 13.420 5900 ---- ---- ---- ---- 12.500 -0.020 12.520 6000 ---- ---- ---- ---- 11.610 -0.020 11.630 6100 ---- ---- ---- ---- 10.740 -0.020 10.760 6200 ---- ---- ---- ---- 9.870 -0.020 9.890 6300 ---- ---- ---- ---- 9.020 -0.020 9.040 6400 ---- ---- ---- ---- 8.200 -0.020 8.220 6500 ---- ---- ---- ---- 7.390 -0.020 7.410 6600 ---- ---- ---- ---- 6.610 -0.020 6.630 6650 ---- ---- ---- ---- 6.240 -0.020 6.260 6700 ---- ---- ---- ---- 5.870 -0.020 5.890 6750 ---- ---- ---- ---- 5.510 -0.020 5.530 6800 ---- ---- ---- ---- 5.170 -0.020 5.190 6850 ---- ---- ---- ---- 4.840 -0.020 4.860 6900 ---- ---- ---- ---- 4.520 -0.020 4.540 6950 ---- ---- ---- ---- 4.210 -0.020 4.230 7000 ---- ---- ---- ---- 3.910 -0.020 3.930 7050 ---- ---- ---- ---- 3.630 -0.020 3.650 7100 ---- ---- ---- ---- 3.370 -0.020 3.390 7150 ---- ---- ---- ---- 3.120 -0.020 3.140 7200 ---- ---- ---- ---- 2.890 -0.020 2.910 7250 ---- ---- ---- ---- 2.670 -0.020 2.690 7300 ---- ---- ---- ---- 2.470 -0.020 2.490 7350 ---- ---- ---- ---- 2.290 -0.010 2.300 7400 ---- ---- ---- ---- 2.120 -0.010 2.130 7450 ---- ---- ---- ---- 1.960 -0.020 1.980 7500 ---- ---- ---- ---- 1.820 -0.010 1.830 7550 ---- ---- ---- ---- 1.680 -0.020 1.700 7600 ---- ---- ---- ---- 1.560 -0.020 1.580 7650 ---- ---- ---- ---- 1.450 -0.010 1.460 7700 ---- ---- ---- ---- 1.350 -0.010 1.360 7750 ---- ---- ---- ---- 1.260 -0.010 1.270 7800 ---- ---- ---- ---- 1.170 -0.010 1.180 7850 ---- ---- ---- ---- 1.090 -0.010 1.100 7900 ---- ---- ---- ---- 1.020 -0.010 1.030 7950 ---- ---- ---- ---- 0.950 -0.010 0.960 8000 ---- ---- ---- ---- 0.890 -0.010 0.900 8050 ---- ---- ---- ---- 0.830 -0.010 0.840 8100 ---- ---- ---- ---- 0.780 -0.010 0.790 8150 ---- ---- ---- ---- 0.740 -0.010 0.750 8200 ---- ---- ---- ---- 0.700 -0.010 0.710 8300 ---- ---- ---- ---- 0.630 0.000 0.630 8400 ---- ---- ---- ---- 0.560 -0.010 0.570 8500 ---- ---- ---- ---- 0.500 -0.010 0.510 8600 ---- ---- ---- ---- 0.450 -0.010 0.460 8700 ---- ---- ---- ---- 0.410 -0.010 0.420 8800 ---- ---- ---- ---- 0.370 -0.010 0.380 8900 ---- ---- ---- ---- 0.340 0.000 0.340 9000 ---- ---- ---- ---- 0.300 -0.010 0.310 9100 ---- ---- ---- ---- 0.270 -0.010 0.280 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.050 -0.020 14.070 5900 ---- ---- ---- ---- 13.180 -0.010 13.190 6000 ---- ---- ---- ---- 12.310 -0.010 12.320 6100 ---- ---- ---- ---- 11.450 -0.020 11.470 6200 ---- ---- ---- ---- 10.610 -0.010 10.620 6300 ---- ---- ---- ---- 9.760 -0.010 9.770 6400 ---- ---- ---- ---- 8.920 -0.020 8.940 6500 ---- ---- ---- ---- 8.110 -0.020 8.130 6600 ---- ---- ---- ---- 7.320 -0.020 7.340 6700 ---- ---- ---- ---- 6.570 -0.010 6.580 6750 ---- ---- ---- ---- 6.200 -0.020 6.220 6800 ---- ---- ---- ---- 5.850 -0.020 5.870 6850 ---- ---- ---- ---- 5.510 -0.020 5.530 6900 ---- ---- ---- ---- 5.190 -0.010 5.200 6950 ---- ---- ---- ---- 4.870 -0.020 4.890 7000 ---- ---- ---- ---- 4.570 -0.010 4.580 7050 ---- ---- ---- ---- 4.270 -0.020 4.290 7100 ---- ---- ---- ---- 4.000 -0.010 4.010 7150 ---- ---- ---- ---- 3.730 -0.020 3.750 7200 ---- ---- ---- ---- 3.480 -0.020 3.500 7250 ---- ---- ---- ---- 3.250 -0.010 3.260 7300 ---- ---- ---- ---- 3.030 -0.010 3.040 7350 ---- ---- ---- ---- 2.820 -0.020 2.840 7400 ---- ---- ---- ---- 2.630 -0.020 2.650 7450 ---- ---- ---- ---- 2.460 -0.010 2.470 7500 ---- ---- ---- ---- 2.300 -0.010 2.310 7550 ---- ---- ---- ---- 2.150 -0.010 2.160 7600 ---- ---- ---- ---- 2.010 -0.010 2.020 7650 ---- ---- ---- ---- 1.880 -0.010 1.890 7700 ---- ---- ---- ---- 1.760 -0.010 1.770 7750 ---- ---- ---- ---- 1.650 -0.010 1.660 7800 ---- ---- ---- ---- 1.550 -0.010 1.560 7850 ---- ---- ---- ---- 1.460 -0.010 1.470 7900 ---- ---- ---- ---- 1.370 -0.010 1.380 7950 ---- ---- ---- ---- 1.290 -0.010 1.300 8000 ---- ---- ---- ---- 1.220 -0.010 1.230 8050 ---- ---- ---- ---- 1.150 -0.010 1.160 8100 ---- ---- ---- ---- 1.080 -0.010 1.090 8150 ---- ---- ---- ---- 1.020 -0.010 1.030 8200 ---- ---- ---- ---- 0.970 -0.010 0.980 8300 ---- ---- ---- ---- 0.870 -0.010 0.880 8400 ---- ---- ---- ---- 0.780 -0.010 0.790 8500 ---- ---- ---- ---- 0.710 -0.010 0.720 8600 ---- ---- ---- ---- 0.650 -0.010 0.660 8700 ---- ---- ---- ---- 0.590 -0.010 0.600 8800 ---- ---- ---- ---- 0.550 0.000 0.550 8900 ---- ---- ---- ---- 0.500 -0.010 0.510 9000 ---- ---- ---- ---- 0.470 0.000 0.470 1 9100 ---- ---- ---- ---- 0.440 0.000 0.440 9200 ---- ---- ---- ---- 0.410 0.000 0.410 JPU MAR26 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.790 -0.010 13.800 6000 ---- ---- ---- ---- 12.940 -0.010 12.950 6100 ---- ---- ---- ---- 12.100 -0.020 12.120 6200 ---- ---- ---- ---- 11.290 -0.010 11.300 6300 ---- ---- ---- ---- 10.480 -0.020 10.500 6400 ---- ---- ---- ---- 9.660 -0.010 9.670 6500 ---- ---- ---- ---- 8.850 -0.010 8.860 6600 ---- ---- ---- ---- 8.060 -0.010 8.070 6700 ---- ---- ---- ---- 7.290 -0.020 7.310 6800 ---- ---- ---- ---- 6.560 -0.020 6.580 6900 ---- ---- ---- ---- 5.880 -0.010 5.890 6950 ---- ---- ---- ---- 5.550 -0.010 5.560 7000 ---- ---- ---- ---- 5.240 -0.010 5.250 7050 ---- ---- ---- ---- 4.930 -0.020 4.950 7100 ---- ---- ---- ---- 4.640 -0.010 4.650 7150 ---- ---- ---- ---- 4.360 -0.010 4.370 7200 ---- ---- ---- ---- 4.090 -0.010 4.100 7250 ---- ---- ---- ---- 3.830 -0.020 3.850 7300 ---- ---- ---- ---- 3.590 -0.020 3.610 7350 ---- ---- ---- ---- 3.370 -0.010 3.380 7400 ---- ---- ---- ---- 3.160 -0.010 3.170 7450 ---- ---- ---- ---- 2.960 -0.010 2.970 7500 ---- ---- ---- ---- 2.780 -0.010 2.790 7550 ---- ---- ---- ---- 2.610 -0.010 2.620 7600 ---- ---- ---- ---- 2.450 -0.010 2.460 7650 ---- ---- ---- ---- 2.300 -0.010 2.310 7700 ---- ---- ---- ---- 2.170 -0.010 2.180 7750 ---- ---- ---- ---- 2.040 -0.010 2.050 7800 ---- ---- ---- ---- 1.930 -0.010 1.940 7850 ---- ---- ---- ---- 1.820 -0.010 1.830 7900 ---- ---- ---- ---- 1.720 -0.010 1.730 7950 ---- ---- ---- ---- 1.630 -0.010 1.640 8000 ---- ---- ---- ---- 1.540 -0.010 1.550 8100 ---- ---- ---- ---- 1.390 -0.010 1.400 8200 ---- ---- ---- ---- 1.250 -0.010 1.260 8300 ---- ---- ---- ---- 1.090 -0.010 1.100 8400 ---- ---- ---- ---- 0.950 0.000 0.950 8500 ---- ---- ---- ---- 0.820 -0.010 0.830 8600 ---- ---- ---- ---- 0.710 -0.010 0.720 8700 ---- ---- ---- ---- 0.620 0.000 0.620 8800 ---- ---- ---- ---- 0.530 -0.010 0.540 8900 ---- ---- ---- ---- 0.460 0.000 0.460 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 0.005 0.005 0.005 0.005 0.000 1 CAB 19 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 166 6550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 91 6600 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 151 448 6625 0.040 0.040 0.025 0.025 0.030 ---- 2 ---- 6650 0.045 0.050 0.045 0.045 0.045 -0.015 14 0.060 48 599 6675 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1 6700 0.130 0.130 0.090 0.110 0.100 -0.020 352 0.120 304 1344 6725 0.190 0.200 0.150 0.170 0.160 -0.020 7 0.180 9 19 6750 0.230 0.280 0.220 0.250 0.240 -0.020 283 0.260 14 1252 6775 ---- 0.390 0.330 0.390 0.350 -0.010 1 0.360 1 6 6800 0.500 0.510 0.450 0.510 0.480 -0.010 101 0.490 834 1254 6825 0.660 0.670 0.590 0.660 0.630 0.000 1 0.630 6 30 6850 ---- 0.840 0.750 0.840 0.800 0.010 0.790 2 1384 6875 ---- 1.020 0.930 1.020 0.980 0.010 0.970 6900 1.160 1.220 1.130 1.180 1.180 0.020 3 1.160 14 230 6925 ---- 1.430 1.340 1.430 1.390 0.020 1.370 6950 1.660 1.660 1.560 1.660 1.610 0.030 2 1.580 1 331 6975 ---- 1.880 1.790 1.880 1.840 0.030 1.810 7000 ---- 2.110 2.010 2.110 2.070 0.040 2.030 3 303 7025 ---- 2.340 2.250 2.340 2.300 0.040 2.260 7050 ---- 2.580 2.490 2.580 2.540 0.040 2.500 277 7075 ---- 2.820 2.720 2.820 2.780 0.050 2.730 7100 ---- 3.060 ---- 3.060 3.020 0.050 2.970 2 251 7150 ---- 3.550 ---- 3.550 3.510 0.050 3.460 235 7200 ---- 4.050 ---- 4.050 4.000 0.050 3.950 3 219 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 25 7300 ---- 5.020 4.930 5.020 4.990 0.050 4.940 5 7350 ---- 5.490 ---- 5.490 5.490 0.060 5.430 7400 ---- 5.990 ---- 5.990 5.980 0.050 5.930 1 7450 ---- 6.480 ---- 6.480 6.480 0.050 6.430 7500 ---- 6.980 ---- 6.980 6.980 0.050 6.930 1 1 7550 ---- 7.480 ---- 7.480 7.480 0.060 7.420 7600 ---- 7.980 ---- 7.980 7.970 0.050 7.920 7650 ---- 8.470 ---- 8.470 8.470 0.050 8.420 7700 ---- 8.970 ---- 8.970 8.970 0.050 8.920 7750 ---- 9.470 ---- 9.470 9.470 0.050 9.420 7800 ---- 9.980 ---- 9.980 9.970 0.050 9.920 7850 ---- 10.480 ---- 10.480 10.470 0.060 10.410 1 7900 ---- 10.980 ---- 10.980 10.970 0.060 10.910 7950 ---- 11.480 ---- 11.480 11.470 0.060 11.410 8000 ---- 11.970 ---- 11.970 11.960 0.050 11.910 8050 ---- 12.460 ---- 12.440 12.460 0.050 12.410 8100 ---- 12.970 ---- 12.970 12.960 0.050 12.910 8150 ---- 13.470 ---- 13.470 13.460 0.060 13.400 8200 ---- 13.960 ---- 13.920 13.960 0.060 13.900 8250 ---- 14.450 ---- 14.440 14.460 0.060 14.400 2 8300 ---- ---- ---- ---- 14.960 0.060 14.900 4 8350 ---- ---- ---- ---- 15.460 0.060 15.400 4 8400 ---- ---- ---- ---- 15.950 0.050 15.900 4 8450 ---- ---- ---- ---- 16.450 0.050 16.400 8500 ---- ---- ---- ---- 16.950 0.060 16.890 8550 ---- ---- ---- ---- 17.450 0.060 17.390 8600 ---- ---- ---- ---- 17.950 0.060 17.890 8700 ---- ---- ---- ---- 18.950 0.060 18.890 8800 ---- ---- ---- ---- 19.940 0.060 19.880 8900 ---- ---- ---- ---- 20.940 0.060 20.880 9000 ---- ---- ---- ---- 21.940 0.060 21.880 9100 ---- ---- ---- ---- 22.940 0.060 22.880 9200 ---- ---- ---- ---- 23.930 0.060 23.870 9300 ---- ---- ---- ---- 24.930 0.060 24.870 9400 ---- ---- ---- ---- 25.930 0.060 25.870 9500 ---- ---- ---- ---- 26.930 0.070 26.860 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 19 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6450 ---- ---- ---- ---- 0.025 0.000 1 0.025 1 26 6500 ---- ---- ---- ---- 0.040 -0.005 29 0.045 92 197 6550 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 6 63 6600 0.120 0.120 0.110 0.120 0.120 -0.010 11 0.130 6 148 6650 0.190 0.220 0.190 0.210 0.200 -0.020 49 0.220 23 334 6700 0.350 0.370 0.320 0.320 0.330 -0.020 310 0.350 41 348 6750 0.540 0.570 0.490 0.540 0.520 -0.020 5 0.540 49 315 6800 0.800 0.810 0.740 0.780 0.770 -0.020 5 0.790 50 915 6850 ---- 1.130 1.040 1.130 1.070 -0.020 1 1.090 40 343 6900 1.500 1.500 1.380 1.490 1.420 -0.010 16 1.430 10 143 6950 ---- 1.860 1.760 1.860 1.810 0.010 1.800 1 22 7000 ---- 2.270 2.170 2.270 2.220 0.010 2.210 1 10 7050 2.700 2.710 2.610 2.700 2.660 0.020 9 2.640 1 7100 ---- 3.160 3.060 3.160 3.110 0.020 3.090 2 1255 7150 ---- 3.630 3.520 3.630 3.580 0.040 3.540 200 7200 ---- 4.090 3.990 4.090 4.050 0.040 4.010 3 3 7250 ---- 4.580 4.480 4.580 4.530 0.040 4.490 7300 ---- 5.060 4.950 5.060 5.010 0.040 4.970 7350 ---- 5.540 ---- 5.540 5.500 0.050 5.450 4 7400 ---- 6.030 ---- 6.030 5.990 0.050 5.940 7450 ---- 6.520 ---- 6.520 6.480 0.050 6.430 7500 ---- 7.020 ---- 7.020 6.970 0.050 6.920 1 8 7550 ---- 7.500 ---- 7.500 7.460 0.050 7.410 8 7600 ---- 8.000 ---- 8.000 7.950 0.050 7.900 7650 ---- 8.490 ---- 8.490 8.450 0.050 8.400 2 7700 ---- 8.990 ---- 8.990 8.940 0.050 8.890 1 7750 ---- 9.490 ---- 9.490 9.440 0.050 9.390 7800 ---- 9.980 ---- 9.980 9.930 0.050 9.880 7850 ---- 10.410 ---- 10.410 10.430 0.050 10.380 7900 ---- 10.910 ---- 10.910 10.920 0.050 10.870 7950 ---- 11.410 ---- 11.400 11.420 0.050 11.370 8000 ---- 11.910 ---- 11.910 11.920 0.060 11.860 8050 ---- 12.400 ---- 12.400 12.410 0.050 12.360 8100 ---- 12.890 ---- 12.890 12.910 0.050 12.860 8150 ---- 13.390 ---- ---- 13.410 0.060 13.350 8200 ---- ---- ---- ---- 13.900 0.050 13.850 8250 ---- ---- ---- ---- 14.400 0.060 14.340 8300 ---- ---- ---- ---- 14.900 0.060 14.840 1 8350 ---- ---- ---- ---- 15.390 0.050 15.340 8400 ---- ---- ---- ---- 15.890 0.060 15.830 8500 ---- ---- ---- ---- 16.880 0.050 16.830 8600 ---- ---- ---- ---- 17.880 0.060 17.820 8700 ---- ---- ---- ---- 18.870 0.060 18.810 8800 ---- ---- ---- ---- 19.860 0.060 19.800 8900 ---- ---- ---- ---- 20.860 0.060 20.800 9000 ---- ---- ---- ---- 21.850 0.060 21.790 9100 ---- ---- ---- ---- 22.840 0.060 22.780 9200 ---- ---- ---- ---- 23.840 0.060 23.780 9300 ---- ---- ---- ---- 24.830 0.060 24.770 9400 ---- ---- ---- ---- 25.820 0.060 25.760 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 554 6200 ---- ---- ---- ---- 0.015 -0.005 1 0.020 116 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 245 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 72 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 41 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 325 6450 ---- ---- ---- ---- 0.070 -0.010 0.080 464 6500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 279 6550 0.170 0.170 0.160 0.170 0.160 -0.020 1 0.180 327 6600 0.240 0.250 0.230 0.250 0.250 -0.020 37 0.270 1 326 6650 0.370 0.390 0.350 0.380 0.360 -0.020 4 0.380 2 307 6700 0.560 0.560 0.510 0.530 0.520 -0.020 24 0.540 1 218 6750 0.710 0.770 0.700 0.720 0.730 -0.010 6 0.740 188 6800 0.990 1.020 0.950 1.000 0.980 -0.010 36 0.990 2 77 6850 1.260 1.300 1.240 1.260 1.270 -0.010 2 1.280 157 6900 ---- 1.650 1.560 1.650 1.600 -0.010 1.610 101 6950 ---- 2.020 1.920 2.020 1.970 0.000 1.970 9 7000 ---- 2.400 2.310 2.400 2.360 0.000 2.360 66 7050 ---- 2.820 2.730 2.820 2.770 0.000 2.770 24 7100 ---- 3.250 3.160 3.250 3.210 0.020 3.190 1 7150 ---- 3.690 3.600 3.690 3.650 0.020 3.630 800 7200 ---- 4.150 4.060 4.150 4.110 0.030 4.080 147 7250 4.680 4.680 4.530 4.540 4.580 0.040 3 4.540 4 7300 ---- 5.090 5.000 5.090 5.050 0.040 5.010 7350 ---- 5.560 5.470 5.560 5.530 0.050 5.480 7400 ---- 6.040 5.950 6.040 6.010 0.050 5.960 1 2 7450 ---- 6.520 ---- 6.520 6.490 0.050 6.440 7500 ---- 7.010 ---- 7.010 6.970 0.050 6.920 2 7550 ---- 7.490 ---- 7.490 7.460 0.050 7.410 7600 ---- 7.980 ---- 7.980 7.940 0.050 7.890 9 7650 ---- 8.470 ---- 8.470 8.430 0.050 8.380 5 7700 ---- 8.950 ---- 8.950 8.920 0.050 8.870 2 7750 ---- 9.450 ---- 9.450 9.410 0.050 9.360 1 1 7800 ---- 9.930 ---- 9.930 9.900 0.050 9.850 7850 ---- 10.420 ---- 10.420 10.390 0.050 10.340 7900 ---- 10.920 ---- 10.920 10.890 0.050 10.840 7950 ---- 11.410 ---- 11.410 11.380 0.050 11.330 3 3 8000 ---- 11.900 ---- 11.900 11.870 0.050 11.820 8050 ---- 12.390 ---- 12.390 12.360 0.050 12.310 8100 ---- 12.890 ---- 12.890 12.860 0.060 12.800 8150 ---- 13.380 ---- 13.380 13.350 0.060 13.290 8200 ---- 13.870 ---- 13.870 13.840 0.050 13.790 8250 ---- 14.360 ---- 14.360 14.330 0.050 14.280 8300 ---- 14.860 ---- 14.860 14.830 0.060 14.770 8350 ---- 15.350 ---- 15.350 15.320 0.060 15.260 2 8400 ---- 15.850 ---- 15.850 15.810 0.050 15.760 8450 ---- 16.340 ---- 16.340 16.300 0.050 16.250 1 8500 ---- 16.830 ---- 16.830 16.800 0.060 16.740 8550 ---- 17.330 ---- 17.330 17.290 0.060 17.230 8600 ---- 17.820 ---- 17.820 17.780 0.050 17.730 8650 ---- 18.310 ---- 18.310 18.280 0.060 18.220 8700 ---- 18.810 ---- 18.810 18.770 0.050 18.720 8750 ---- 19.310 ---- 19.310 19.270 0.060 19.210 8800 ---- 19.800 ---- 19.800 19.760 0.060 19.700 8850 ---- 20.290 ---- 20.290 20.260 0.060 20.200 8900 ---- 20.780 ---- 20.780 20.750 0.060 20.690 9000 ---- 21.770 ---- 21.770 21.740 0.060 21.680 9100 ---- 22.750 ---- 22.750 22.730 0.060 22.670 9200 ---- 23.740 ---- 23.740 23.710 0.050 23.660 9300 ---- 24.730 ---- 24.730 24.700 0.060 24.640 9400 ---- 25.720 ---- 25.720 25.690 0.060 25.630 9500 ---- 26.710 ---- 26.710 26.680 0.060 26.620 9600 ---- 27.690 ---- 27.690 27.670 0.060 27.610 9700 ---- 28.680 ---- 28.680 28.660 0.070 28.590 9800 ---- 29.670 ---- 29.670 29.640 0.060 29.580 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 12 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 47 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 7 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6450 ---- ---- ---- ---- 0.080 -0.010 0.090 28 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 4 6550 ---- ---- 0.150 0.150 0.150 -0.020 0.170 40 6600 ---- ---- 0.210 0.210 0.220 -0.010 0.230 56 6650 ---- ---- 0.290 0.290 0.300 -0.020 24 0.320 149 6700 ---- 0.440 0.400 0.440 0.410 -0.020 0.430 101 6750 ---- 0.590 0.550 0.590 0.560 -0.020 0.580 2301 6800 0.770 0.780 0.730 0.770 0.750 -0.010 3 0.760 6850 ---- 1.010 0.940 1.010 0.970 -0.010 0.980 108 6900 ---- 1.250 1.200 1.200 1.230 -0.010 12 1.240 58 6950 ---- 1.550 1.490 1.550 1.520 -0.010 1.530 7000 ---- 1.880 1.810 1.880 1.850 0.000 1.850 7050 ---- 2.240 2.160 2.240 2.200 0.000 2.200 7100 ---- 2.620 2.530 2.620 2.580 0.000 2.580 7150 ---- 3.020 2.930 3.020 2.980 0.010 2.970 50 7200 ---- 3.440 3.350 3.440 3.400 0.010 3.390 52 7250 ---- ---- ---- ---- 3.830 0.020 3.810 7300 ---- ---- ---- ---- 4.270 0.020 4.250 7350 ---- ---- ---- ---- 4.720 0.020 4.700 7400 ---- ---- ---- ---- 5.180 0.030 5.150 7450 ---- ---- ---- ---- 5.640 0.030 5.610 7500 ---- ---- ---- ---- 6.110 0.030 6.080 13 7550 ---- ---- ---- ---- 6.590 0.040 6.550 7600 ---- ---- ---- ---- 7.070 0.050 7.020 7650 ---- ---- ---- ---- 7.550 0.050 7.500 7700 ---- ---- ---- ---- 8.030 0.050 7.980 7750 ---- ---- ---- ---- 8.510 0.050 8.460 7800 ---- ---- ---- ---- 9.000 0.060 8.940 7850 ---- ---- ---- ---- 9.480 0.050 9.430 7900 ---- ---- ---- ---- 9.970 0.050 9.920 7950 ---- ---- ---- ---- 10.450 0.050 10.400 8000 ---- ---- ---- ---- 10.940 0.050 10.890 8050 ---- ---- ---- ---- 11.430 0.050 11.380 8100 ---- ---- ---- ---- 11.920 0.050 11.870 8150 ---- ---- ---- ---- 12.410 0.050 12.360 8200 ---- ---- ---- ---- 12.900 0.050 12.850 8250 ---- ---- ---- ---- 13.390 0.060 13.330 8300 ---- ---- ---- ---- 13.880 0.060 13.820 8400 ---- ---- ---- ---- 14.850 0.050 14.800 8500 ---- ---- ---- ---- 15.840 0.060 15.780 8600 ---- ---- ---- ---- 16.820 0.060 16.760 8700 ---- ---- ---- ---- 17.800 0.050 17.750 8800 ---- ---- ---- ---- 18.780 0.050 18.730 8900 ---- ---- ---- ---- 19.770 0.060 19.710 9000 ---- ---- ---- ---- 20.750 0.060 20.690 9100 ---- ---- ---- ---- 21.730 0.050 21.680 9200 ---- ---- ---- ---- 22.720 0.060 22.660 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 5 6350 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6450 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6500 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 6550 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6600 ---- ---- 0.340 0.340 0.350 -0.010 0.360 3 102 6650 ---- ---- 0.440 0.440 0.450 -0.010 0.460 6 6700 ---- 0.600 0.570 0.600 0.580 -0.010 0.590 1 6750 ---- 0.770 0.730 0.770 0.740 -0.010 0.750 6800 ---- 0.970 0.920 0.970 0.930 -0.020 0.950 6850 ---- 1.200 1.130 1.200 1.150 -0.020 1.170 53 6900 ---- 1.440 1.390 1.390 1.410 -0.020 1.430 1 1 6950 ---- 1.740 1.670 1.740 1.700 -0.010 1.710 50 7000 ---- 2.050 1.980 2.050 2.020 -0.010 2.030 20 7050 ---- 2.400 2.320 2.400 2.360 0.000 2.360 7100 ---- 2.770 2.680 2.770 2.720 0.000 2.720 7150 ---- 3.150 3.060 3.150 3.110 0.010 3.100 1 7200 ---- 3.550 3.470 3.550 3.510 0.010 3.500 7250 ---- 3.960 3.880 3.960 3.930 0.020 3.910 7300 ---- ---- ---- ---- 4.350 0.020 4.330 7350 ---- ---- ---- ---- 4.790 0.020 4.770 7400 ---- ---- ---- ---- 5.230 0.020 5.210 7450 ---- ---- ---- ---- 5.680 0.020 5.660 7500 ---- ---- ---- ---- 6.140 0.030 6.110 7550 ---- ---- ---- ---- 6.610 0.030 6.580 7600 ---- ---- ---- ---- 7.080 0.040 7.040 7650 ---- ---- ---- ---- 7.550 0.040 7.510 7700 ---- ---- ---- ---- 8.020 0.040 7.980 7750 ---- ---- ---- ---- 8.500 0.040 8.460 7800 ---- ---- ---- ---- 8.980 0.050 8.930 7850 ---- ---- ---- ---- 9.460 0.050 9.410 7900 ---- ---- ---- ---- 9.940 0.040 9.900 7950 ---- ---- ---- ---- 10.430 0.050 10.380 8000 ---- ---- ---- ---- 10.910 0.050 10.860 8100 ---- ---- ---- ---- 11.880 0.050 11.830 8200 ---- ---- ---- ---- 12.850 0.050 12.800 8300 ---- ---- ---- ---- 13.820 0.050 13.770 8400 ---- ---- ---- ---- 14.800 0.060 14.740 8500 ---- ---- ---- ---- 15.770 0.050 15.720 8600 ---- ---- ---- ---- 16.750 0.060 16.690 8700 ---- ---- ---- ---- 17.720 0.050 17.670 8800 ---- ---- ---- ---- 18.700 0.060 18.640 8900 ---- ---- ---- ---- 19.680 0.060 19.620 9000 ---- ---- ---- ---- 20.650 0.050 20.600 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 355 6000 ---- ---- ---- ---- 0.020 0.000 0.020 611 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 536 6200 ---- ---- ---- ---- 0.060 0.000 0.060 60 6300 ---- ---- ---- ---- 0.100 0.000 0.100 85 6350 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 185 6450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 3 6500 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 326 6550 0.330 0.330 0.330 0.330 0.340 -0.010 1 0.350 1 6600 0.450 0.450 0.430 0.450 0.430 -0.020 20 0.450 116 6650 ---- ---- 0.540 0.540 0.550 -0.010 0.560 63 6700 ---- ---- 0.680 0.680 0.680 -0.020 0.700 1 191 6750 ---- 0.880 0.840 0.880 0.850 -0.020 0.870 5 6800 1.090 1.090 1.030 1.090 1.050 -0.010 1 1.060 80 6850 ---- 1.310 1.250 1.310 1.270 -0.020 1.290 71 6900 ---- 1.550 1.510 1.510 1.530 -0.010 1.540 75 6950 ---- 1.840 1.790 1.840 1.810 -0.010 1.820 69 7000 ---- 2.160 2.100 2.160 2.130 0.000 2.130 66 7050 ---- 2.500 2.430 2.500 2.460 0.000 2.460 42 7100 ---- 2.860 2.780 2.860 2.820 0.000 2.820 7150 ---- 3.230 3.150 3.230 3.190 0.000 3.190 6 7200 ---- 3.620 3.540 3.620 3.590 0.010 3.580 7250 ---- 4.030 3.950 4.030 3.990 0.010 3.980 30 7300 ---- 4.440 4.370 4.440 4.410 0.010 4.400 100 7350 ---- ---- ---- ---- 4.840 0.020 4.820 7400 ---- ---- ---- ---- 5.280 0.030 5.250 2 7450 ---- ---- ---- ---- 5.720 0.020 5.700 7500 ---- ---- ---- ---- 6.170 0.030 6.140 7550 ---- ---- ---- ---- 6.630 0.030 6.600 7600 ---- ---- ---- ---- 7.090 0.030 7.060 7650 ---- ---- ---- ---- 7.560 0.040 7.520 7700 ---- ---- ---- ---- 8.030 0.040 7.990 6 7750 ---- ---- ---- ---- 8.500 0.050 8.450 7800 ---- ---- ---- ---- 8.970 0.040 8.930 2 7850 ---- ---- ---- ---- 9.450 0.050 9.400 7900 ---- ---- ---- ---- 9.920 0.040 9.880 7950 ---- ---- ---- ---- 10.400 0.050 10.350 8000 ---- ---- ---- ---- 10.880 0.050 10.830 2 8050 ---- ---- ---- ---- 11.360 0.050 11.310 8100 ---- ---- ---- ---- 11.850 0.060 11.790 8150 ---- ---- ---- ---- 12.330 0.050 12.280 8200 ---- ---- ---- ---- 12.810 0.050 12.760 8250 ---- ---- ---- ---- 13.300 0.060 13.240 8300 ---- ---- ---- ---- 13.780 0.050 13.730 8350 ---- ---- ---- ---- 14.260 0.050 14.210 8400 ---- ---- ---- ---- 14.750 0.060 14.690 8450 ---- ---- ---- ---- 15.230 0.050 15.180 8500 ---- ---- ---- ---- 15.720 0.060 15.660 8550 ---- ---- ---- ---- 16.200 0.050 16.150 8600 ---- ---- ---- ---- 16.690 0.050 16.640 8650 ---- ---- ---- ---- 17.180 0.060 17.120 8700 ---- ---- ---- ---- 17.660 0.050 17.610 8750 ---- ---- ---- ---- 18.150 0.060 18.090 8800 ---- ---- ---- ---- 18.640 0.060 18.580 8850 ---- ---- ---- ---- 19.120 0.050 19.070 8900 ---- ---- ---- ---- 19.610 0.060 19.550 8950 ---- ---- ---- ---- 20.100 0.060 20.040 9000 ---- ---- ---- ---- 20.580 0.050 20.530 9100 ---- ---- ---- ---- 21.560 0.060 21.500 9200 ---- ---- ---- ---- 22.530 0.060 22.470 9300 ---- ---- ---- ---- 23.500 0.050 23.450 9400 ---- ---- ---- ---- 24.480 0.060 24.420 9500 ---- ---- ---- ---- 25.450 0.060 25.390 9600 ---- ---- ---- ---- 26.430 0.060 26.370 9700 ---- ---- ---- ---- 27.400 0.060 27.340 9800 ---- ---- ---- ---- 28.380 0.060 28.320 9900 ---- ---- ---- ---- 29.350 0.060 29.290 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.150 -0.010 0.160 6450 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6550 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6600 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6650 ---- ---- 0.460 0.460 0.460 -0.020 0.480 6700 ---- ---- 0.570 0.570 0.570 -0.020 0.590 3 6750 ---- ---- 0.700 0.700 0.700 -0.020 0.720 6800 ---- 0.880 0.850 0.880 0.850 -0.020 0.870 514 6850 ---- 1.070 1.030 1.070 1.030 -0.020 1.050 6900 ---- 1.280 1.230 1.280 1.240 -0.020 1.260 6950 ---- 1.520 1.460 1.520 1.470 -0.020 1.490 7000 ---- 1.760 1.720 1.720 1.730 -0.020 1.750 7050 ---- 2.050 2.000 2.050 2.020 -0.010 2.030 7100 ---- 2.370 2.310 2.370 2.330 -0.010 2.340 3 7150 ---- 2.700 2.640 2.700 2.670 0.000 2.670 7200 ---- 3.050 2.990 3.050 3.020 0.000 3.020 2 7250 ---- 3.430 3.350 3.430 3.390 0.000 3.390 7300 ---- 3.810 3.740 3.810 3.770 0.000 3.770 7350 ---- 4.210 4.130 4.210 4.170 0.010 4.160 228 7400 ---- 4.620 4.540 4.620 4.580 0.010 4.570 7450 ---- 5.040 4.960 5.040 5.000 0.020 4.980 7500 ---- ---- ---- ---- 5.430 0.020 5.410 32 7550 ---- ---- ---- ---- 5.860 0.020 5.840 32 7600 ---- ---- ---- ---- 6.310 0.030 6.280 32 7650 ---- ---- ---- ---- 6.760 0.030 6.730 7700 ---- ---- ---- ---- 7.210 0.030 7.180 7750 ---- ---- ---- ---- 7.670 0.030 7.640 7800 ---- ---- ---- ---- 8.140 0.040 8.100 32 7850 ---- ---- ---- ---- 8.600 0.040 8.560 7900 ---- ---- ---- ---- 9.070 0.040 9.030 7950 ---- ---- ---- ---- 9.540 0.040 9.500 8000 ---- ---- ---- ---- 10.010 0.040 9.970 8100 ---- ---- ---- ---- 10.960 0.040 10.920 8200 ---- ---- ---- ---- 11.920 0.050 11.870 8300 ---- ---- ---- ---- 12.880 0.050 12.830 8400 ---- ---- ---- ---- 13.840 0.050 13.790 8500 ---- ---- ---- ---- 14.800 0.050 14.750 8600 ---- ---- ---- ---- 15.770 0.050 15.720 8700 ---- ---- ---- ---- 16.730 0.050 16.680 8800 ---- ---- ---- ---- 17.700 0.050 17.650 8900 ---- ---- ---- ---- 18.660 0.050 18.610 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6450 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6500 ---- ---- 0.350 0.350 0.340 -0.020 0.360 6550 ---- ---- 0.420 0.420 0.420 -0.010 0.430 6600 ---- ---- 0.510 0.510 0.500 -0.020 0.520 2 6650 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1 6700 ---- ---- 0.730 0.730 0.730 -0.020 0.750 2 6750 ---- ---- 0.870 0.870 0.870 -0.020 0.890 10 6800 ---- ---- 1.030 1.030 1.030 -0.020 1.050 5 16 6850 ---- ---- 1.210 1.210 1.220 -0.010 1.230 6900 ---- 1.450 1.420 1.450 1.430 -0.010 1.440 6950 ---- 1.690 1.650 1.690 1.660 -0.010 1.670 7000 ---- 1.950 1.900 1.950 1.920 -0.010 1.930 78 7050 ---- 2.230 2.180 2.230 2.200 -0.010 2.210 7100 ---- 2.540 2.480 2.540 2.500 -0.010 2.510 7150 ---- 2.860 2.800 2.860 2.830 0.000 2.830 7200 ---- 3.200 3.140 3.200 3.170 0.000 3.170 7250 ---- 3.560 3.500 3.560 3.530 0.000 3.530 7300 ---- 3.940 3.870 3.940 3.900 0.000 3.900 259 7350 ---- 4.330 4.260 4.330 4.290 0.010 4.280 7400 ---- 4.720 4.660 4.720 4.690 0.010 4.680 7450 ---- 5.130 5.060 5.130 5.100 0.020 5.080 7500 ---- 5.550 5.480 5.550 5.520 0.020 5.500 7550 ---- ---- ---- ---- 5.940 0.020 5.920 7600 ---- ---- ---- ---- 6.380 0.030 6.350 32 7650 ---- ---- ---- ---- 6.810 0.020 6.790 7700 ---- ---- ---- ---- 7.260 0.030 7.230 32 7750 ---- ---- ---- ---- 7.710 0.030 7.680 7800 ---- ---- ---- ---- 8.160 0.030 8.130 7850 ---- ---- ---- ---- 8.620 0.030 8.590 7900 ---- ---- ---- ---- 9.080 0.040 9.040 7950 ---- ---- ---- ---- 9.540 0.030 9.510 8000 ---- ---- ---- ---- 10.010 0.040 9.970 8100 ---- ---- ---- ---- 10.950 0.040 10.910 8200 ---- ---- ---- ---- 11.890 0.040 11.850 8300 ---- ---- ---- ---- 12.840 0.040 12.800 8400 ---- ---- ---- ---- 13.800 0.050 13.750 8500 ---- ---- ---- ---- 14.750 0.050 14.700 8600 ---- ---- ---- ---- 15.710 0.050 15.660 8700 ---- ---- ---- ---- 16.670 0.050 16.620 8800 ---- ---- ---- ---- 17.630 0.050 17.580 8900 ---- ---- ---- ---- 18.590 0.050 18.540 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 503 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 500 510 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 5 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 115 6400 ---- ---- 0.290 0.290 0.290 -0.010 0.300 213 6450 ---- ---- 0.340 0.340 0.340 -0.010 0.350 6500 0.390 0.390 0.390 0.390 0.410 -0.010 1 0.420 12 6550 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6600 ---- ---- 0.580 0.580 0.580 -0.010 0.590 19 6650 ---- ---- 0.690 0.690 0.680 -0.020 0.700 1 6700 ---- 0.830 0.810 0.830 0.810 -0.010 0.820 6750 ---- 0.980 0.960 0.980 0.950 -0.020 0.970 2 6800 ---- 1.150 1.120 1.150 1.120 -0.020 1.140 6850 ---- 1.340 1.310 1.340 1.310 -0.010 1.320 6900 ---- 1.560 1.510 1.560 1.520 -0.010 1.530 6950 ---- 1.800 1.740 1.800 1.760 0.000 1.760 7000 ---- 2.030 2.000 2.000 2.010 -0.010 2.020 83 7050 ---- 2.310 2.270 2.310 2.290 0.000 2.290 7100 ---- 2.620 2.570 2.620 2.590 0.000 2.590 155 7150 ---- 2.940 2.890 2.940 2.910 0.000 2.910 2 7200 ---- 3.280 3.230 3.280 3.250 0.010 3.240 7250 ---- 3.640 3.580 3.640 3.600 0.000 3.600 7300 ---- 4.010 3.940 4.010 3.970 0.000 3.970 4 7350 ---- 4.390 4.320 4.390 4.350 0.000 4.350 94 7400 ---- 4.780 4.710 4.780 4.750 0.010 4.740 128 7450 ---- 5.180 5.120 5.180 5.150 0.010 5.140 34 7500 ---- 5.590 5.530 5.590 5.560 0.020 5.540 7550 ---- 6.010 5.950 6.010 5.980 0.020 5.960 7600 ---- ---- ---- ---- 6.410 0.030 6.380 7650 ---- ---- ---- ---- 6.840 0.040 6.800 7700 ---- ---- ---- ---- 7.280 0.040 7.240 7750 ---- ---- ---- ---- 7.730 0.050 7.680 7800 ---- ---- ---- ---- 8.170 0.040 8.130 7850 ---- ---- ---- ---- 8.630 0.050 8.580 7900 ---- ---- ---- ---- 9.080 0.030 9.050 7950 ---- ---- ---- ---- 9.540 0.020 9.520 8000 ---- ---- ---- ---- 10.010 0.030 9.980 8050 ---- ---- ---- ---- 10.470 0.030 10.440 8100 ---- ---- ---- ---- 10.940 0.040 10.900 8150 ---- ---- ---- ---- 11.410 0.050 11.360 8200 ---- ---- ---- ---- 11.880 0.040 11.840 8250 ---- ---- ---- ---- 12.350 0.030 12.320 8300 ---- ---- ---- ---- 12.820 0.030 12.790 8350 ---- ---- ---- ---- 13.290 0.050 13.240 8400 ---- ---- ---- ---- 13.770 0.060 13.710 8450 ---- ---- ---- ---- 14.240 0.070 14.170 8500 ---- ---- ---- ---- 14.720 0.070 14.650 8550 ---- ---- ---- ---- 15.190 0.060 15.130 8600 ---- ---- ---- ---- 15.670 0.060 15.610 8650 ---- ---- ---- ---- 16.150 0.060 16.090 8700 ---- ---- ---- ---- 16.620 0.050 16.570 8750 ---- ---- ---- ---- 17.100 0.050 17.050 8800 ---- ---- ---- ---- 17.580 0.050 17.530 8850 ---- ---- ---- ---- 18.060 0.050 18.010 8900 ---- ---- ---- ---- 18.540 0.050 18.490 8950 ---- ---- ---- ---- 19.020 0.050 18.970 9000 ---- ---- ---- ---- 19.500 0.050 19.450 9100 ---- ---- ---- ---- 20.460 0.060 20.400 9200 ---- ---- ---- ---- 21.410 0.050 21.360 9300 ---- ---- ---- ---- 22.370 0.050 22.320 9400 ---- ---- ---- ---- 23.330 0.050 23.280 9500 ---- ---- ---- ---- 24.290 0.050 24.240 9600 ---- ---- ---- ---- 25.250 0.050 25.200 9700 ---- ---- ---- ---- 26.210 0.050 26.160 9800 ---- ---- ---- ---- 27.180 0.060 27.120 9900 ---- ---- ---- ---- 28.140 0.060 28.080 10000 ---- ---- ---- ---- 29.100 0.050 29.050 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 6550 ---- ---- 0.430 0.430 0.420 -0.020 0.440 6600 ---- ---- ---- ---- 0.500 -0.010 0.510 6650 ---- ---- 0.600 0.600 0.590 -0.020 0.610 6700 ---- ---- 0.700 0.700 0.690 -0.020 0.710 6750 ---- ---- 0.820 0.820 0.810 -0.020 0.830 50 6800 ---- ---- 0.950 0.950 0.950 -0.020 0.970 6850 ---- 1.130 1.110 1.130 1.110 -0.010 1.120 50 6900 ---- 1.310 1.280 1.310 1.280 -0.020 1.300 6950 ---- 1.510 1.470 1.510 1.480 -0.010 1.490 7000 ---- 1.730 1.680 1.730 1.690 -0.010 1.700 7050 ---- 1.970 1.920 1.970 1.930 -0.010 1.940 7100 ---- 2.210 2.180 2.210 2.190 -0.010 2.200 7150 ---- 2.490 2.450 2.490 2.480 0.000 2.480 7200 ---- 2.800 2.750 2.800 2.780 0.000 2.780 7250 ---- 3.120 3.070 3.120 3.100 0.000 3.100 7300 ---- 3.460 3.410 3.460 3.440 0.010 3.430 7350 ---- 3.820 3.760 3.820 3.790 0.010 3.780 7400 ---- 4.180 4.120 4.180 4.150 0.000 4.150 7450 ---- 4.560 4.500 4.560 4.530 0.010 4.520 7500 ---- 4.950 4.890 4.950 4.920 0.010 4.910 7550 ---- 5.340 5.280 5.340 5.320 0.010 5.310 7600 ---- 5.750 5.690 5.750 5.720 0.010 5.710 7650 ---- 6.160 6.100 6.160 6.140 0.020 6.120 7700 ---- 6.580 6.530 6.580 6.560 0.010 6.550 7750 ---- ---- ---- ---- 6.990 0.020 6.970 7800 ---- ---- ---- ---- 7.420 0.020 7.400 7850 ---- ---- ---- ---- 7.860 0.020 7.840 7900 ---- ---- ---- ---- 8.310 0.020 8.290 8000 ---- ---- ---- ---- 9.210 0.030 9.180 8100 ---- ---- ---- ---- 10.120 0.030 10.090 8200 ---- ---- ---- ---- 11.040 0.030 11.010 8300 ---- ---- ---- ---- 11.970 0.030 11.940 8400 ---- ---- ---- ---- 12.910 0.040 12.870 8500 ---- ---- ---- ---- 13.850 0.040 13.810 8600 ---- ---- ---- ---- 14.790 0.040 14.750 8700 ---- ---- ---- ---- 15.740 0.040 15.700 8800 ---- ---- ---- ---- 16.680 0.030 16.650 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10 6400 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.430 -0.010 0.440 6550 ---- ---- 0.510 0.510 0.500 -0.020 0.520 6600 ---- ---- 0.590 0.590 0.590 -0.010 0.600 6650 ---- ---- 0.690 0.690 0.690 -0.010 0.700 6700 ---- ---- 0.800 0.800 0.800 -0.010 0.810 6750 ---- ---- 0.920 0.920 0.920 -0.010 0.930 6800 ---- ---- 1.060 1.060 1.060 -0.010 1.070 6850 ---- 1.240 1.220 1.240 1.220 -0.010 1.230 6900 ---- 1.420 1.390 1.420 1.390 -0.020 1.410 6950 ---- 1.620 1.580 1.620 1.590 -0.010 1.600 7000 ---- 1.840 1.800 1.840 1.800 -0.010 1.810 7050 ---- 2.090 2.030 2.090 2.040 -0.010 2.050 7100 ---- ---- 2.290 2.290 2.300 -0.010 2.310 7150 ---- ---- 2.560 2.560 2.580 -0.010 2.590 7200 ---- 2.900 2.860 2.900 2.880 -0.010 2.890 7250 ---- 3.220 3.170 3.220 3.200 0.000 3.200 7300 ---- 3.550 3.500 3.550 3.540 0.010 3.530 7350 ---- 3.900 3.850 3.900 3.880 0.000 3.880 7400 ---- 4.260 4.210 4.260 4.240 0.010 4.230 7450 ---- 4.640 4.580 4.640 4.610 0.010 4.600 7500 ---- 5.020 4.960 5.020 4.990 0.010 4.980 7550 ---- 5.410 5.350 5.410 5.380 0.010 5.370 7600 ---- 5.810 5.750 5.810 5.780 0.010 5.770 7650 ---- 6.210 6.160 6.210 6.190 0.020 6.170 7700 ---- 6.630 6.570 6.630 6.600 0.010 6.590 7800 ---- ---- ---- ---- 7.460 0.030 7.430 7900 ---- ---- ---- ---- 8.330 0.030 8.300 8000 ---- ---- ---- ---- 9.220 0.030 9.190 8100 ---- ---- ---- ---- 10.120 0.030 10.090 8200 ---- ---- ---- ---- 11.030 0.030 11.000 8300 ---- ---- ---- ---- 11.950 0.030 11.920 8400 ---- ---- ---- ---- 12.880 0.040 12.840 8500 ---- ---- ---- ---- 13.810 0.040 13.770 8600 ---- ---- ---- ---- 14.750 0.040 14.710 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- ---- ---- 0.480 -0.010 0.490 6550 ---- ---- ---- ---- 0.560 -0.010 0.570 6600 ---- ---- ---- ---- 0.650 -0.010 0.660 6650 ---- ---- ---- ---- 0.750 -0.010 0.760 45 6700 ---- ---- ---- ---- 0.860 -0.010 0.870 200 6750 ---- ---- 0.990 0.990 0.990 -0.010 1.000 6800 ---- ---- 1.130 1.130 1.130 -0.010 1.140 6850 ---- 1.310 1.290 1.310 1.290 -0.010 1.300 6900 ---- 1.490 1.470 1.490 1.470 -0.010 1.480 6950 ---- 1.700 ---- 1.700 1.660 -0.010 1.670 7000 ---- 1.920 1.880 1.920 1.880 -0.010 1.890 7050 ---- 2.160 2.120 2.160 2.120 -0.010 2.130 7100 ---- ---- ---- ---- 2.380 -0.010 2.390 7150 ---- ---- ---- ---- 2.660 0.000 2.660 7200 ---- ---- ---- ---- 2.960 0.000 2.960 7250 ---- ---- ---- ---- 3.270 0.000 3.270 7300 ---- ---- ---- ---- 3.590 0.000 3.590 7350 ---- ---- ---- ---- 3.930 0.000 3.930 7400 ---- ---- ---- ---- 4.290 0.010 4.280 7450 ---- ---- ---- ---- 4.650 0.010 4.640 7500 ---- ---- ---- ---- 5.030 0.010 5.020 7550 ---- ---- ---- ---- 5.420 0.020 5.400 7600 ---- ---- ---- ---- 5.820 0.020 5.800 7650 ---- ---- ---- ---- 6.220 0.020 6.200 7700 ---- ---- ---- ---- 6.630 0.020 6.610 7750 ---- ---- ---- ---- 7.050 0.030 7.020 7800 ---- ---- ---- ---- 7.470 0.020 7.450 7850 ---- ---- ---- ---- 7.900 0.030 7.870 7900 ---- ---- ---- ---- 8.330 0.020 8.310 7950 ---- ---- ---- ---- 8.770 0.030 8.740 8000 ---- ---- ---- ---- 9.210 0.030 9.180 8050 ---- ---- ---- ---- 9.660 0.030 9.630 8100 ---- ---- ---- ---- 10.110 0.030 10.080 8150 ---- ---- ---- ---- 10.560 0.030 10.530 8200 ---- ---- ---- ---- 11.010 0.030 10.980 8250 ---- ---- ---- ---- 11.470 0.030 11.440 8300 ---- ---- ---- ---- 11.930 0.030 11.900 8350 ---- ---- ---- ---- 12.390 0.030 12.360 8400 ---- ---- ---- ---- 12.850 0.030 12.820 8450 ---- ---- ---- ---- 13.320 0.040 13.280 8500 ---- ---- ---- ---- 13.780 0.040 13.740 8550 ---- ---- ---- ---- 14.250 0.040 14.210 8600 ---- ---- ---- ---- 14.710 0.030 14.680 8650 ---- ---- ---- ---- 15.180 0.040 15.140 8700 ---- ---- ---- ---- 15.650 0.040 15.610 8750 ---- ---- ---- ---- 16.120 0.040 16.080 8800 ---- ---- ---- ---- 16.590 0.040 16.550 8850 ---- ---- ---- ---- 17.060 0.040 17.020 8900 ---- ---- ---- ---- 17.530 0.040 17.490 9000 ---- ---- ---- ---- 18.470 0.040 18.430 9100 ---- ---- ---- ---- 19.420 0.050 19.370 9200 ---- ---- ---- ---- 20.360 0.040 20.320 9300 ---- ---- ---- ---- 21.310 0.040 21.270 9400 ---- ---- ---- ---- 22.250 0.040 22.210 9500 ---- ---- ---- ---- 23.200 0.040 23.160 9600 ---- ---- ---- ---- 24.150 0.040 24.110 9700 ---- ---- ---- ---- 25.100 0.040 25.060 9800 ---- ---- ---- ---- 26.050 0.040 26.010 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.450 -0.010 0.460 6500 ---- ---- ---- ---- 0.580 0.000 0.580 6600 ---- ---- ---- ---- 0.750 0.000 0.750 6650 ---- ---- ---- ---- 0.840 0.000 0.840 6700 ---- ---- ---- ---- 0.950 0.000 0.950 1 6750 ---- ---- ---- ---- 1.080 0.010 1.070 6800 ---- ---- ---- ---- 1.210 0.000 1.210 6850 ---- ---- ---- ---- 1.360 0.000 1.360 6900 ---- ---- ---- ---- 1.520 0.000 1.520 6950 ---- ---- ---- ---- 1.690 0.000 1.690 7000 ---- ---- ---- ---- 1.890 0.010 1.880 7050 ---- ---- ---- ---- 2.100 0.010 2.090 7100 ---- ---- ---- ---- 2.330 0.010 2.320 7150 ---- ---- ---- ---- 2.570 0.000 2.570 7200 ---- ---- ---- ---- 2.830 0.000 2.830 7250 ---- ---- ---- ---- 3.110 0.000 3.110 7300 ---- ---- ---- ---- 3.410 0.010 3.400 7350 ---- ---- ---- ---- 3.720 0.010 3.710 7400 ---- ---- ---- ---- 4.040 0.010 4.030 7450 ---- ---- ---- ---- 4.380 0.020 4.360 7500 ---- ---- ---- ---- 4.720 0.010 4.710 7550 ---- ---- ---- ---- 5.080 0.010 5.070 7600 ---- ---- ---- ---- 5.450 0.010 5.440 7650 ---- ---- ---- ---- 5.830 0.010 5.820 7700 ---- ---- ---- ---- 6.220 0.020 6.200 7750 ---- ---- ---- ---- 6.610 0.010 6.600 7800 ---- ---- ---- ---- 7.010 0.010 7.000 7850 ---- ---- ---- ---- 7.420 0.020 7.400 7900 ---- ---- ---- ---- 7.830 0.020 7.810 7950 ---- ---- ---- ---- 8.250 0.020 8.230 8000 ---- ---- ---- ---- 8.680 0.020 8.660 8050 ---- ---- ---- ---- 9.110 0.020 9.090 8100 ---- ---- ---- ---- 9.540 0.020 9.520 8150 ---- ---- ---- ---- 9.980 0.020 9.960 8200 ---- ---- ---- ---- 10.410 0.020 10.390 8250 ---- ---- ---- ---- 10.850 0.020 10.830 8300 ---- ---- ---- ---- 11.300 0.020 11.280 8350 ---- ---- ---- ---- 11.740 0.020 11.720 8400 ---- ---- ---- ---- 12.190 0.020 12.170 8450 ---- ---- ---- ---- 12.640 0.020 12.620 8500 ---- ---- ---- ---- 13.090 0.030 13.060 8600 ---- ---- ---- ---- 13.990 0.020 13.970 8700 ---- ---- ---- ---- 14.900 0.030 14.870 8800 ---- ---- ---- ---- 15.810 0.020 15.790 8900 ---- ---- ---- ---- 16.730 0.030 16.700 9000 ---- ---- ---- ---- 17.650 0.030 17.620 9100 ---- ---- ---- ---- 18.570 0.030 18.540 9200 ---- ---- ---- ---- 19.500 0.030 19.470 9300 ---- ---- ---- ---- 20.430 0.030 20.400 9400 ---- ---- ---- ---- 21.360 0.030 21.330 9500 ---- ---- ---- ---- 22.290 0.030 22.260 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.340 0.000 0.340 6300 ---- ---- ---- ---- 0.420 0.000 0.420 6400 ---- ---- ---- ---- 0.530 0.000 0.530 6500 ---- ---- ---- ---- 0.650 0.000 0.650 6600 ---- ---- ---- ---- 0.810 0.000 0.810 6650 ---- ---- ---- ---- 0.900 0.000 0.900 6700 ---- ---- ---- ---- 1.000 0.000 1.000 6750 ---- ---- ---- ---- 1.110 0.000 1.110 6800 ---- ---- ---- ---- 1.230 0.000 1.230 6850 ---- ---- ---- ---- 1.370 0.000 1.370 6900 ---- ---- ---- ---- 1.510 0.000 1.510 6950 ---- ---- ---- ---- 1.670 0.000 1.670 7000 ---- ---- ---- ---- 1.840 0.000 1.840 7050 ---- ---- ---- ---- 2.030 0.000 2.030 7100 ---- ---- ---- ---- 2.230 0.000 2.230 7150 ---- ---- ---- ---- 2.450 0.000 2.450 7200 ---- ---- ---- ---- 2.680 0.000 2.680 7250 ---- ---- ---- ---- 2.940 0.010 2.930 7300 ---- ---- ---- ---- 3.200 0.000 3.200 7350 ---- ---- ---- ---- 3.480 0.000 3.480 7400 ---- ---- ---- ---- 3.780 0.000 3.780 7450 ---- ---- ---- ---- 4.090 0.010 4.080 7500 ---- ---- ---- ---- 4.410 0.000 4.410 7550 ---- ---- ---- ---- 4.740 0.000 4.740 7600 ---- ---- ---- ---- 5.090 0.010 5.080 7650 ---- ---- ---- ---- 5.440 0.000 5.440 7700 ---- ---- ---- ---- 5.810 0.010 5.800 7750 ---- ---- ---- ---- 6.180 0.000 6.180 7800 ---- ---- ---- ---- 6.560 0.000 6.560 7850 ---- ---- ---- ---- 6.950 0.010 6.940 7900 ---- ---- ---- ---- 7.340 0.000 7.340 7950 ---- ---- ---- ---- 7.740 0.010 7.730 8000 ---- ---- ---- ---- 8.150 0.010 8.140 8050 ---- ---- ---- ---- 8.560 0.010 8.550 8100 ---- ---- ---- ---- 8.980 0.010 8.970 8150 ---- ---- ---- ---- 9.400 0.010 9.390 8200 ---- ---- ---- ---- 9.820 0.010 9.810 8300 ---- ---- ---- ---- 10.680 0.010 10.670 8400 ---- ---- ---- ---- 11.550 0.010 11.540 8500 ---- ---- ---- ---- 12.430 0.010 12.420 8600 ---- ---- ---- ---- 13.310 0.010 13.300 8700 ---- ---- ---- ---- 14.200 0.010 14.190 8800 ---- ---- ---- ---- 15.100 0.020 15.080 8900 ---- ---- ---- ---- 16.000 0.020 15.980 9000 ---- ---- ---- ---- 16.890 0.010 16.880 9100 ---- ---- ---- ---- 17.790 0.010 17.780 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.300 0.000 0.300 6100 ---- ---- ---- ---- 0.360 0.000 0.360 6200 ---- ---- ---- ---- 0.440 0.000 0.440 6300 ---- ---- ---- ---- 0.520 0.000 0.520 6400 ---- ---- ---- ---- 0.610 0.000 0.610 6500 ---- ---- ---- ---- 0.720 0.000 0.720 6600 ---- ---- ---- ---- 0.850 -0.010 0.860 6700 ---- ---- ---- ---- 1.020 -0.010 1.030 6750 ---- ---- ---- ---- 1.120 0.000 1.120 6800 ---- ---- ---- ---- 1.230 -0.010 1.240 6850 ---- ---- ---- ---- 1.360 0.000 1.360 6900 ---- ---- ---- ---- 1.490 0.000 1.490 6950 ---- ---- ---- ---- 1.640 0.000 1.640 7000 ---- ---- ---- ---- 1.800 0.000 1.800 7050 ---- ---- ---- ---- 1.970 0.000 1.970 7100 ---- ---- ---- ---- 2.150 0.000 2.150 7150 ---- ---- ---- ---- 2.340 -0.010 2.350 7200 ---- ---- ---- ---- 2.560 0.000 2.560 7250 ---- ---- ---- ---- 2.780 -0.010 2.790 7300 ---- ---- ---- ---- 3.030 0.000 3.030 7350 ---- ---- ---- ---- 3.280 -0.010 3.290 7400 ---- ---- ---- ---- 3.560 0.000 3.560 7450 ---- ---- ---- ---- 3.840 0.000 3.840 7500 ---- ---- ---- ---- 4.140 0.000 4.140 7550 ---- ---- ---- ---- 4.450 0.000 4.450 7600 ---- ---- ---- ---- 4.780 0.000 4.780 7650 ---- ---- ---- ---- 5.110 0.000 5.110 7700 ---- ---- ---- ---- 5.460 0.000 5.460 7750 ---- ---- ---- ---- 5.810 0.000 5.810 7800 ---- ---- ---- ---- 6.170 0.000 6.170 7850 ---- ---- ---- ---- 6.540 0.000 6.540 7900 ---- ---- ---- ---- 6.920 0.010 6.910 7950 ---- ---- ---- ---- 7.300 0.010 7.290 8000 ---- ---- ---- ---- 7.680 0.000 7.680 8050 ---- ---- ---- ---- 8.080 0.010 8.070 8100 ---- ---- ---- ---- 8.470 0.000 8.470 8150 ---- ---- ---- ---- 8.880 0.010 8.870 8200 ---- ---- ---- ---- 9.280 0.000 9.280 8300 ---- ---- ---- ---- 10.110 0.010 10.100 8400 ---- ---- ---- ---- 10.950 0.010 10.940 8500 ---- ---- ---- ---- 11.800 0.010 11.790 8600 ---- ---- ---- ---- 12.660 0.010 12.650 8700 ---- ---- ---- ---- 13.530 0.010 13.520 8800 ---- ---- ---- ---- 14.410 0.010 14.400 8900 ---- ---- ---- ---- 15.290 0.010 15.280 9000 ---- ---- ---- ---- 16.180 0.010 16.170 9100 ---- ---- ---- ---- 17.070 0.010 17.060 9200 ---- ---- ---- ---- 17.960 0.000 17.960 JPU MAR26 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.310 0.000 0.310 6100 ---- ---- ---- ---- 0.390 0.000 0.390 6200 ---- ---- ---- ---- 0.490 0.000 0.490 6300 ---- ---- ---- ---- 0.600 0.000 0.600 6400 ---- ---- ---- ---- 0.690 0.000 0.690 6500 ---- ---- ---- ---- 0.790 -0.010 0.800 6600 ---- ---- ---- ---- 0.920 0.000 0.920 6700 ---- ---- ---- ---- 1.070 0.000 1.070 6800 ---- ---- ---- ---- 1.260 0.000 1.260 6900 ---- ---- ---- ---- 1.480 -0.010 1.490 6950 ---- ---- ---- ---- 1.610 -0.010 1.620 7000 ---- ---- ---- ---- 1.760 0.000 1.760 7050 ---- ---- ---- ---- 1.910 -0.010 1.920 7100 ---- ---- ---- ---- 2.080 0.000 2.080 7150 ---- ---- ---- ---- 2.250 -0.010 2.260 7200 ---- ---- ---- ---- 2.440 -0.010 2.450 7250 ---- ---- ---- ---- 2.640 -0.010 2.650 7300 ---- ---- ---- ---- 2.860 -0.010 2.870 7350 ---- ---- ---- ---- 3.090 -0.010 3.100 7400 ---- ---- ---- ---- 3.340 0.000 3.340 7450 ---- ---- ---- ---- 3.600 0.000 3.600 7500 ---- ---- ---- ---- 3.880 0.000 3.880 7550 ---- ---- ---- ---- 4.160 -0.010 4.170 7600 ---- ---- ---- ---- 4.460 -0.010 4.470 7650 ---- ---- ---- ---- 4.770 -0.010 4.780 7700 ---- ---- ---- ---- 5.100 0.000 5.100 7750 ---- ---- ---- ---- 5.430 0.000 5.430 7800 ---- ---- ---- ---- 5.770 0.000 5.770 7850 ---- ---- ---- ---- 6.120 0.000 6.120 7900 ---- ---- ---- ---- 6.480 0.000 6.480 7950 ---- ---- ---- ---- 6.850 0.000 6.850 8000 ---- ---- ---- ---- 7.220 0.000 7.220 8100 ---- ---- ---- ---- 7.980 0.000 7.980 8200 ---- ---- ---- ---- 8.760 0.000 8.760 8300 ---- ---- ---- ---- 9.510 0.000 9.510 8400 ---- ---- ---- ---- 10.280 0.000 10.280 8500 ---- ---- ---- ---- 11.070 0.000 11.070 8600 ---- ---- ---- ---- 11.880 0.000 11.880 8700 ---- ---- ---- ---- 12.700 0.000 12.700 8800 ---- ---- ---- ---- 13.530 0.000 13.530 8900 ---- ---- ---- ---- 14.370 0.000 14.370 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.490 -0.050 7.540 6100 ---- ---- ---- ---- 6.990 -0.050 7.040 6150 ---- ---- ---- ---- 6.490 -0.050 6.540 6200 ---- ---- ---- ---- 5.990 -0.050 6.040 6250 ---- ---- 5.490 5.490 5.490 -0.050 5.540 6300 ---- ---- 4.990 4.990 5.000 -0.040 5.040 6350 ---- ---- 4.490 4.490 4.500 -0.040 4.540 6400 ---- ---- 3.990 3.990 4.000 -0.050 4.050 6450 ---- ---- 3.490 3.490 3.500 -0.050 3.550 6500 ---- ---- 2.990 2.990 3.000 -0.050 3.050 6550 ---- ---- 2.450 2.450 2.500 -0.050 2.550 1 6575 ---- ---- 2.210 2.210 2.250 -0.060 2.310 6600 ---- ---- 1.960 1.960 2.010 -0.050 2.060 6625 ---- ---- 1.720 1.720 1.760 -0.060 1.820 6650 ---- ---- 1.480 1.480 1.520 -0.060 1.580 6675 ---- ---- 1.250 1.250 1.290 -0.070 1.360 6700 ---- ---- 1.030 1.030 1.070 -0.070 1.140 1 1 6725 ---- ---- 0.820 0.820 0.870 -0.070 0.940 6750 ---- ---- 0.650 0.650 0.690 -0.070 0.760 6775 ---- ---- 0.510 0.510 0.540 -0.070 0.610 6800 ---- ---- 0.400 0.400 0.420 -0.070 0.490 6825 ---- ---- 0.310 0.310 0.320 -0.060 0.380 6850 ---- ---- 0.230 0.230 0.240 -0.060 0.300 6875 ---- ---- 0.180 0.180 0.180 -0.050 0.230 6900 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6925 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6975 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7000 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 1 7025 ---- ---- 0.035 0.035 0.045 0.005 0.040 7050 ---- ---- ---- ---- 0.035 0.005 0.030 7075 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 3 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6675 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 6725 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6750 ---- 0.220 0.170 0.220 0.190 -0.020 0.210 6775 ---- 0.320 0.270 0.320 0.290 -0.020 0.310 6800 ---- 0.440 0.390 0.390 0.410 -0.020 0.430 1 6825 ---- 0.600 0.520 0.600 0.560 -0.020 0.580 6850 ---- 0.780 0.700 0.780 0.740 0.000 0.740 6875 ---- 0.970 0.870 0.970 0.930 0.010 0.920 6900 ---- 1.180 1.090 1.180 1.130 0.010 1.120 6925 ---- 1.400 1.310 1.400 1.350 0.030 1.320 6950 ---- 1.620 1.530 1.620 1.580 0.040 1.540 6975 ---- 1.850 1.750 1.850 1.810 0.040 1.770 7000 ---- 2.090 1.990 2.090 2.050 0.050 2.000 7025 ---- 2.320 2.220 2.320 2.290 0.060 2.230 7050 ---- 2.570 ---- 2.570 2.530 0.060 2.470 7075 ---- 2.810 ---- 2.810 2.770 0.060 2.710 7100 ---- 3.060 ---- 3.060 3.010 0.050 2.960 7150 ---- 3.540 ---- 3.540 3.500 0.050 3.450 7200 ---- 4.040 ---- 4.040 4.000 0.050 3.950 7250 ---- 4.500 ---- 4.490 4.490 0.050 4.440 7300 ---- 4.980 ---- 4.980 4.990 0.050 4.940 7350 ---- 5.480 ---- 5.480 5.490 0.050 5.440 7400 ---- ---- ---- ---- 5.990 0.060 5.930 7450 ---- ---- ---- ---- 6.480 0.050 6.430 7500 ---- ---- ---- ---- 6.980 0.050 6.930 7550 ---- ---- ---- ---- 7.480 0.050 7.430 7600 ---- ---- ---- ---- 7.980 0.050 7.930 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.980 ---- ---- 6150 ---- ---- ---- ---- 6.490 -0.040 6.530 6200 ---- ---- ---- ---- 5.990 -0.040 6.030 6250 ---- ---- ---- ---- 5.490 -0.050 5.540 6300 ---- ---- ---- ---- 4.990 -0.050 5.040 6350 ---- ---- ---- ---- 4.490 -0.050 4.540 6400 ---- ---- 3.990 3.990 3.990 -0.050 4.040 6450 ---- ---- 3.490 3.490 3.490 -0.050 3.540 6500 ---- ---- 2.950 2.950 3.000 -0.040 3.040 6550 ---- ---- 2.460 2.460 2.500 -0.050 2.550 6600 ---- ---- 1.970 1.970 2.020 -0.050 2.070 6625 ---- ---- ---- 1.740 1.780 ---- ---- 6650 ---- ---- 1.500 1.500 1.550 -0.060 1.610 6675 ---- ---- 1.280 1.280 1.330 -0.060 1.390 6700 ---- ---- 1.070 1.070 1.120 -0.070 1.190 6725 ---- ---- 0.880 0.880 0.930 -0.070 1.000 6750 ---- ---- 0.720 0.720 0.760 -0.070 0.830 6775 ---- ---- 0.590 0.590 0.620 -0.060 0.680 6800 ---- ---- 0.470 0.470 0.500 -0.050 0.550 6825 ---- ---- 0.380 0.380 0.400 -0.050 3 0.450 6850 ---- ---- 0.300 0.300 0.310 -0.050 3 0.360 6875 ---- ---- 0.240 0.240 0.250 -0.040 0.290 2 6900 ---- ---- 0.190 0.190 0.190 -0.050 0.240 6925 ---- ---- 0.160 0.160 0.150 -0.040 0.190 6950 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6975 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7025 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- 0.050 0.050 0.060 0.000 0.060 7075 ---- ---- ---- ---- 0.045 0.000 0.045 7100 ---- ---- 0.035 0.035 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 0.030 0.030 0.030 0.030 0.015 -0.010 130 0.025 6625 ---- ---- ---- 0.040 0.030 ---- ---- 6650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6675 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6700 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6725 ---- ---- 0.160 0.160 0.180 -0.020 0.200 6750 ---- 0.290 0.240 0.290 0.260 -0.010 0.270 6775 ---- 0.410 0.340 0.410 0.360 -0.010 0.370 6800 ---- 0.510 0.460 0.460 0.490 -0.010 0.500 6825 ---- 0.670 0.610 0.670 0.640 0.000 0.640 6850 ---- 0.850 0.770 0.850 0.810 0.000 0.810 50 6875 ---- 1.040 0.940 1.040 0.990 0.000 0.990 6900 ---- 1.230 1.140 1.230 1.190 0.010 1.180 6925 ---- 1.440 1.350 1.440 1.390 0.010 1.380 6950 ---- 1.660 1.570 1.660 1.610 0.020 1.590 6975 ---- 1.880 1.790 1.880 1.840 0.030 1.810 7000 ---- 2.120 2.020 2.120 2.070 0.040 2.030 7025 ---- 2.350 ---- 2.350 2.310 0.050 2.260 7050 ---- 2.580 2.490 2.580 2.540 0.040 2.500 7075 ---- 2.820 2.720 2.820 2.780 0.050 2.730 7100 ---- 3.070 ---- 3.070 3.020 0.050 2.970 7150 ---- 3.550 3.450 3.550 3.510 0.050 3.460 7200 ---- 4.040 ---- 4.040 4.000 0.050 3.950 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 7300 ---- 5.030 ---- 5.030 4.990 0.060 4.930 7350 ---- 5.470 ---- 5.470 5.480 0.050 5.430 7400 ---- ---- ---- ---- 5.980 0.050 5.930 7450 ---- ---- ---- ---- 6.480 0.060 6.420 7500 ---- ---- ---- ---- 6.970 0.050 6.920 7550 ---- ---- ---- ---- 7.470 0.050 7.420 7600 ---- ---- ---- ---- 7.970 0.050 7.920 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 7.460 7.460 7.460 -0.090 7.550 6100 ---- ---- 6.960 6.960 6.960 -0.090 7.050 6150 ---- ---- 6.460 6.460 6.460 -0.090 6.550 6200 ---- ---- 5.960 5.960 5.960 -0.090 6.050 6250 ---- ---- 5.460 5.460 5.460 -0.090 5.550 6300 ---- ---- 4.960 4.960 4.960 -0.090 5.050 6350 ---- ---- 4.460 4.460 4.460 -0.090 4.550 6400 ---- ---- 3.960 3.960 3.960 -0.090 4.050 6450 ---- ---- 3.460 3.460 3.460 -0.090 3.550 6500 ---- ---- 2.960 2.960 2.960 -0.090 3.050 6550 ---- ---- 2.460 2.460 2.460 -0.090 2.550 6575 ---- ---- 2.210 2.210 2.210 -0.090 2.300 6600 ---- ---- 1.960 1.960 1.960 -0.090 2.050 6625 ---- ---- 1.710 1.710 1.710 -0.100 1.810 6650 ---- ---- 1.460 1.460 1.460 -0.100 1.560 6675 ---- ---- 1.210 1.210 1.210 -0.100 1.310 6700 ---- ---- 0.960 0.960 0.960 -0.100 1.060 6725 ---- ---- 0.710 0.710 0.710 -0.100 0.810 6750 ---- ---- 0.460 0.460 0.460 -0.100 0.560 6775 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6800 ---- ---- 0.005 0.005 0.000 -0.140 0.140 55 6825 ---- ---- 0.005 0.005 0.000 -0.045 0.045 421 416 6850 ---- ---- 0.005 0.005 0.000 -0.015 0.015 4 29 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 40 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 11 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 10 6775 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6800 ---- ---- 0.030 0.030 0.040 -0.050 0.090 403 642 6825 ---- 0.300 ---- 0.300 0.290 0.050 0.240 3 576 6850 0.520 0.540 0.490 0.520 0.540 0.080 1 0.460 2 6875 ---- 0.790 ---- 0.790 0.790 0.090 0.700 6900 ---- 1.040 ---- 1.040 1.040 0.090 0.950 6925 ---- 1.290 ---- 1.290 1.290 0.090 1.200 6950 ---- 1.540 ---- 1.540 1.540 0.090 1.450 6975 ---- 1.790 ---- 1.790 1.790 0.090 1.700 7000 ---- 2.040 ---- 2.040 2.040 0.100 1.940 7025 ---- 2.290 ---- 2.290 2.290 0.100 2.190 7050 ---- 2.540 ---- 2.540 2.540 0.100 2.440 7075 ---- 2.790 ---- 2.790 2.790 0.100 2.690 7100 ---- 3.040 ---- 3.040 3.040 0.100 2.940 7150 ---- 3.540 ---- 3.540 3.540 0.100 3.440 7200 ---- 4.040 ---- 4.040 4.040 0.100 3.940 7250 ---- 4.540 ---- 4.540 4.540 0.100 4.440 7300 ---- 5.040 ---- 5.040 5.040 0.100 4.940 7350 ---- 5.540 ---- 5.540 5.540 0.100 5.440 7400 ---- 6.040 ---- 6.040 6.040 0.100 5.940 7450 ---- 6.540 ---- 6.540 6.540 0.100 6.440 7500 ---- 7.040 ---- 7.040 7.040 0.100 6.940 7550 ---- 7.540 ---- 7.540 7.540 0.100 7.440 7600 ---- 8.040 ---- 8.040 8.040 0.100 7.940 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 7.490 7.490 7.500 -0.040 7.540 6100 ---- ---- 6.990 6.990 7.000 -0.050 7.050 6150 ---- ---- 6.490 6.490 6.500 -0.050 6.550 6200 ---- ---- 5.990 5.990 6.000 -0.050 6.050 6250 ---- ---- 5.490 5.490 5.500 -0.050 5.550 6300 ---- ---- 4.990 4.990 5.000 -0.050 5.050 6350 ---- ---- 4.490 4.490 4.500 -0.050 4.550 6400 ---- ---- 3.990 3.990 4.000 -0.050 4.050 6450 ---- ---- 3.490 3.490 3.500 -0.050 3.550 6500 ---- ---- 3.000 3.000 3.000 -0.050 3.050 6550 ---- ---- 2.500 2.500 2.500 -0.050 2.550 6575 ---- ---- 2.250 2.250 2.250 -0.050 2.300 6600 ---- ---- 1.960 1.960 2.000 -0.060 2.060 6625 ---- ---- 1.710 1.710 1.760 -0.050 1.810 6650 ---- ---- 1.470 1.470 1.510 -0.060 1.570 6675 ---- ---- 1.230 1.230 1.270 -0.060 1.330 6700 ---- ---- 1.000 1.000 1.040 -0.070 1.110 6725 ---- ---- 0.780 0.780 0.830 -0.070 0.900 6750 ---- ---- 0.600 0.600 0.640 -0.080 0.720 6775 ---- ---- 0.450 0.450 0.480 -0.080 0.560 6800 0.340 0.370 0.330 0.370 0.360 -0.070 6 0.430 6825 ---- ---- 0.240 0.240 0.260 -0.060 0.320 6850 0.220 0.220 0.180 0.220 0.190 -0.050 3 0.240 1 51 6875 ---- ---- 0.130 0.130 0.130 -0.040 0.170 4 6900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 4 6925 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6950 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6975 ---- ---- 0.035 0.035 0.045 0.000 0.045 7000 ---- ---- 0.025 0.025 0.035 0.005 0.030 7025 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 6700 0.045 0.045 0.040 0.045 0.035 -0.025 1 0.060 4 6725 0.120 0.120 0.070 0.070 0.070 -0.030 5 0.100 6750 ---- ---- 0.120 0.120 0.140 -0.030 0.170 6775 ---- 0.270 0.210 0.270 0.230 -0.030 0.260 55 6800 0.330 0.370 0.320 0.370 0.350 -0.020 5 0.370 6825 0.510 0.540 0.460 0.510 0.500 -0.010 1 0.510 6850 ---- 0.730 0.620 0.730 0.680 0.000 0.680 6875 ---- 0.920 0.830 0.920 0.880 0.010 0.870 6900 ---- 1.140 1.040 1.140 1.090 0.020 1.070 6925 ---- 1.360 1.270 1.360 1.320 0.030 1.290 6950 ---- 1.590 1.490 1.590 1.550 0.040 1.510 6975 ---- 1.830 1.730 1.830 1.790 0.050 1.740 7000 ---- 2.070 ---- 2.070 2.030 0.060 1.970 7025 ---- 2.310 ---- 2.310 2.270 0.060 2.210 7050 ---- 2.550 2.450 2.550 2.510 0.050 2.460 7075 ---- 2.800 ---- 2.800 2.750 0.050 2.700 7100 ---- 3.050 ---- 3.050 3.000 0.050 2.950 7150 ---- 3.500 ---- 3.500 3.500 0.060 3.440 7200 ---- 4.000 ---- 4.000 3.990 0.050 3.940 7250 ---- 4.490 ---- 4.490 4.490 0.050 4.440 7300 ---- 4.990 ---- 4.990 4.990 0.050 4.940 7350 ---- 5.490 ---- 5.490 5.490 0.050 5.440 7400 ---- 5.990 ---- 5.990 5.990 0.050 5.940 7450 ---- 6.490 ---- 6.490 6.490 0.050 6.440 7500 ---- 6.990 ---- 6.990 6.990 0.050 6.940 7550 ---- 7.490 ---- 7.490 7.490 0.060 7.430 7600 ---- 7.970 ---- 7.950 7.990 0.060 7.930 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.990 ---- ---- 6150 ---- ---- ---- ---- 6.490 ---- ---- 6200 ---- ---- ---- ---- 5.990 ---- ---- 6250 ---- ---- ---- ---- 5.490 ---- ---- 6300 ---- ---- ---- 5.010 4.990 ---- ---- 6350 ---- ---- ---- 4.510 4.490 ---- ---- 6400 ---- ---- ---- 4.010 4.000 ---- ---- 6450 ---- ---- ---- 3.510 3.500 ---- ---- 6500 ---- ---- ---- 2.980 3.000 ---- ---- 6550 ---- ---- ---- 2.460 2.500 ---- ---- 6600 ---- ---- ---- 1.970 2.010 ---- ---- 6625 ---- ---- ---- 1.730 1.770 ---- ---- 6650 ---- ---- ---- 1.490 1.540 ---- ---- 6675 ---- ---- ---- 1.260 1.310 ---- ---- 6700 ---- ---- ---- 1.050 1.100 ---- ---- 6725 ---- ---- ---- 0.860 0.900 ---- ---- 6750 ---- ---- ---- 0.690 0.730 ---- ---- 6775 ---- ---- ---- 0.550 0.580 ---- ---- 6800 ---- ---- ---- 0.440 0.460 ---- ---- 6825 ---- ---- ---- 0.340 0.360 ---- ---- 6850 ---- ---- ---- 0.270 0.280 ---- ---- 6875 ---- ---- ---- 0.210 0.210 ---- ---- 6900 ---- ---- ---- 0.170 0.170 ---- ---- 6925 ---- ---- ---- 0.130 0.130 ---- ---- 6950 ---- ---- ---- 0.100 0.110 ---- ---- 6975 ---- ---- ---- 0.080 0.090 ---- ---- 7000 ---- ---- ---- 0.070 0.070 ---- ---- 7050 ---- ---- ---- 0.040 0.045 ---- ---- 7100 ---- ---- ---- 0.030 0.030 ---- ---- 7150 ---- ---- ---- 0.020 0.020 ---- ---- 7200 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.010 0.010 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.005 0.005 ---- ---- 7400 ---- ---- ---- 0.005 0.005 ---- ---- 7450 ---- ---- ---- 0.005 ---- ---- 7500 ---- ---- ---- 0.005 ---- ---- SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- 0.005 ---- ---- 6300 ---- ---- ---- 0.005 ---- ---- 6350 ---- ---- ---- 0.005 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6625 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.040 0.035 ---- ---- 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.140 0.150 ---- ---- 6750 ---- ---- ---- 0.210 0.220 ---- ---- 6775 ---- ---- ---- 0.310 0.330 ---- ---- 6800 ---- ---- ---- 0.430 0.450 ---- ---- 6825 ---- ---- ---- 0.570 0.600 ---- ---- 6850 ---- ---- ---- 0.730 0.770 ---- ---- 6875 ---- ---- ---- 0.910 0.960 ---- ---- 6900 ---- ---- ---- 1.120 1.160 ---- ---- 6925 ---- ---- ---- 1.330 1.380 ---- ---- 6950 ---- ---- ---- 1.550 1.600 ---- ---- 6975 ---- ---- ---- 1.770 1.830 ---- ---- 7000 ---- ---- ---- 2.000 2.060 ---- ---- 7050 ---- ---- ---- 2.480 2.530 ---- ---- 7100 ---- ---- ---- 2.970 3.020 ---- ---- 7150 ---- ---- ---- 3.460 3.500 ---- ---- 7200 ---- ---- ---- 3.950 4.000 ---- ---- 7250 ---- ---- ---- 4.450 4.490 ---- ---- 7300 ---- ---- ---- 4.990 4.990 ---- ---- 7350 ---- ---- ---- ---- 5.490 ---- ---- 7400 ---- ---- ---- ---- 5.980 ---- ---- 7450 ---- ---- ---- ---- 6.480 ---- ---- 7500 ---- ---- ---- ---- 6.980 ---- ---- SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- 6.960 7.000 ---- ---- 6150 ---- ---- 6.460 6.460 6.500 -0.050 6.550 6200 ---- ---- 5.960 5.960 6.000 -0.050 6.050 6250 ---- ---- 5.460 5.460 5.500 -0.050 5.550 6300 ---- ---- 4.960 4.960 5.000 -0.050 5.050 6350 ---- ---- 4.460 4.460 4.500 -0.050 4.550 6400 ---- ---- 3.960 3.960 4.000 -0.050 4.050 6450 ---- ---- 3.460 3.460 3.500 -0.050 3.550 6500 ---- ---- 2.960 2.960 3.000 -0.050 3.050 6550 ---- 2.560 2.460 2.460 2.500 -0.050 2.550 6600 ---- ---- 1.960 1.960 2.000 -0.050 2.050 6625 ---- ---- ---- 1.720 1.760 ---- ---- 6650 ---- ---- 1.460 1.460 1.510 -0.050 1.560 6675 ---- ---- 1.230 1.230 1.270 -0.050 1.320 6700 ---- ---- 0.990 0.990 1.030 -0.060 1.090 6725 ---- ---- 0.760 0.760 0.810 -0.070 0.880 6750 ---- ---- 0.570 0.570 0.620 -0.070 0.690 6775 ---- ---- 0.420 0.420 0.460 -0.070 0.530 6800 ---- ---- 0.300 0.300 0.320 -0.080 0.400 1 57 6825 0.220 0.220 0.210 0.220 0.220 -0.080 4 0.300 6850 0.150 0.150 0.150 0.150 0.150 -0.060 2 0.210 1 6875 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6900 0.080 0.080 0.070 0.080 0.080 -0.020 2 0.100 6925 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6950 0.035 0.040 0.035 0.035 0.045 0.000 988 0.045 6975 ---- ---- 0.025 0.025 0.030 0.000 0.030 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 170 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.030 -0.010 0.040 3 3 6725 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1 6750 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6775 ---- ---- 0.170 0.170 0.200 -0.030 0.230 6800 ---- ---- 0.290 0.290 0.320 -0.030 0.350 6825 ---- 0.510 0.420 0.510 0.470 -0.020 0.490 6850 ---- 0.690 0.590 0.690 0.640 -0.020 0.660 1 6875 ---- 0.890 0.800 0.890 0.850 0.000 0.850 6900 ---- 1.110 1.020 1.110 1.070 0.020 1.050 6925 ---- 1.340 1.250 1.340 1.300 0.040 1.260 6950 ---- 1.580 ---- 1.580 1.540 0.050 1.490 6975 ---- 1.820 ---- 1.820 1.770 0.050 1.720 7000 ---- 2.060 ---- 2.060 2.010 0.050 1.960 7025 ---- 2.300 ---- 2.300 2.260 0.050 2.210 7050 ---- 2.550 ---- 2.550 2.500 0.050 2.450 7075 ---- 2.790 ---- 2.790 2.750 0.050 2.700 7100 ---- 3.040 ---- 3.040 3.000 0.050 2.950 7150 ---- 3.540 ---- 3.540 3.490 0.050 3.440 7200 ---- 4.040 ---- 4.040 3.990 0.050 3.940 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 7300 ---- 5.040 ---- 5.040 4.990 0.050 4.940 7350 ---- 5.540 ---- 5.540 5.490 0.050 5.440 7400 ---- 6.040 ---- 6.040 5.990 0.050 5.940 7450 ---- 6.540 ---- 6.540 6.490 0.050 6.440 7500 ---- 7.040 ---- 7.040 6.990 0.050 6.940 7550 ---- 7.540 ---- 7.540 7.490 0.050 7.440 7600 ---- 8.040 ---- 8.040 7.990 0.050 7.940 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 6.960 6.960 7.000 -0.050 7.050 6150 ---- ---- 6.460 6.460 6.500 -0.050 6.550 6200 ---- ---- 5.960 5.960 6.000 -0.050 6.050 6250 ---- ---- 5.460 5.460 5.500 -0.050 5.550 6300 ---- ---- 4.960 4.960 5.000 -0.050 5.050 6350 ---- ---- 4.460 4.460 4.510 -0.040 4.550 6400 ---- ---- 3.960 3.960 4.010 -0.040 4.050 6450 ---- ---- 3.460 3.460 3.510 -0.040 3.550 6500 ---- ---- 2.960 2.960 3.010 -0.040 3.050 6550 ---- 2.560 2.460 2.460 2.510 -0.040 2.550 6575 ---- 2.310 2.210 2.210 2.260 -0.040 2.300 6600 ---- ---- 1.960 1.960 2.010 -0.040 2.050 6625 ---- ---- 1.710 1.710 1.760 -0.040 1.800 6650 ---- ---- 1.460 1.460 1.510 -0.050 1.560 6675 ---- ---- 1.210 1.210 1.260 -0.050 1.310 6700 ---- ---- 0.970 0.970 1.010 -0.070 1.080 6725 ---- ---- 0.730 0.730 0.780 -0.080 0.860 6750 ---- ---- 0.520 0.520 0.560 -0.100 0.660 6775 ---- ---- 0.350 0.350 0.380 -0.110 1 0.490 6800 ---- ---- 0.230 0.230 0.250 -0.100 0.350 55 6825 0.150 0.150 0.150 0.150 0.150 -0.100 1 0.250 6850 ---- ---- 0.100 0.100 0.090 -0.080 0.170 2 6875 0.070 0.070 0.060 0.060 0.060 -0.050 2 0.110 13 19 6900 0.040 0.040 0.035 0.040 0.040 -0.030 1 0.070 2 2 6925 0.025 0.025 0.025 0.025 0.030 -0.010 772 0.040 6950 0.025 0.025 0.020 0.025 0.025 0.000 1071 0.025 6975 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.000 CAB 100 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 6725 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6750 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1 6775 ---- ---- 0.110 0.110 0.130 -0.060 1 0.190 279 6800 ---- ---- 0.210 0.210 0.240 -0.060 0.300 6825 0.430 0.450 0.360 0.430 0.400 -0.040 1 0.440 6850 ---- 0.640 0.540 0.640 0.590 -0.020 0.610 6875 ---- 0.850 0.750 0.850 0.800 0.000 0.800 1 6900 ---- 1.070 0.970 1.070 1.030 0.020 1.010 1 6925 ---- 1.310 1.210 1.310 1.270 0.030 1.240 6950 ---- 1.550 1.460 1.550 1.520 0.050 1.470 6975 ---- 1.800 1.700 1.800 1.760 0.050 1.710 7000 ---- 2.040 ---- 2.040 2.010 0.060 1.950 7025 ---- 2.290 ---- 2.290 2.250 0.050 2.200 7050 ---- 2.540 ---- 2.540 2.500 0.060 2.440 7075 ---- 2.790 ---- 2.790 2.750 0.060 2.690 7100 ---- 3.040 ---- 3.040 3.000 0.060 2.940 7150 ---- 3.540 ---- 3.540 3.500 0.060 3.440 7200 ---- 4.040 ---- 4.040 4.000 0.060 3.940 7250 ---- 4.540 ---- 4.540 4.500 0.060 4.440 7300 ---- 5.040 ---- 5.040 5.000 0.060 4.940 7350 ---- 5.540 ---- 5.540 5.490 0.050 5.440 7400 ---- 6.040 ---- 6.040 5.990 0.050 5.940 7450 ---- 6.540 ---- 6.540 6.490 0.050 6.440 7500 ---- 7.040 ---- 7.040 6.990 0.050 6.940 7550 ---- 7.540 ---- 7.540 7.490 0.050 7.440 7600 ---- 8.040 ---- 8.040 7.990 0.050 7.940 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- 6.990 7.000 ---- ---- 6150 ---- ---- 6.490 6.490 6.500 -0.050 6.550 6200 ---- ---- 5.990 5.990 6.000 -0.050 6.050 6250 ---- ---- 5.500 5.500 5.500 -0.050 5.550 6300 ---- ---- 5.000 5.000 5.000 -0.050 5.050 6350 ---- ---- 4.500 4.500 4.500 -0.050 4.550 6400 ---- ---- 4.000 4.000 4.000 -0.050 4.050 6450 ---- ---- 3.500 3.500 3.500 -0.050 3.550 6500 ---- ---- 3.000 3.000 3.000 -0.050 3.050 6550 ---- ---- 2.500 2.500 2.500 -0.050 2.550 6600 ---- ---- 1.960 1.960 2.010 -0.050 2.060 6625 ---- ---- ---- 1.720 1.760 ---- ---- 6650 ---- ---- 1.470 1.470 1.520 -0.050 1.570 6675 ---- ---- 1.230 1.230 1.280 -0.060 1.340 6700 ---- ---- 1.000 1.000 1.050 -0.060 1.110 6725 ---- ---- 0.790 0.790 0.840 -0.070 0.910 6750 ---- ---- 0.610 0.610 0.650 -0.080 0.730 6775 ---- ---- 0.470 0.470 0.500 -0.070 0.570 6800 ---- ---- 0.350 0.350 0.370 -0.070 1 0.440 6825 ---- ---- 0.260 0.260 0.270 -0.070 0.340 6850 ---- ---- 0.190 0.190 0.190 -0.060 0.250 1 1 6875 ---- ---- 0.140 0.140 0.140 -0.050 0.190 6900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 6925 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6975 ---- ---- 0.040 0.040 0.050 0.000 0.050 7000 ---- ---- 0.030 0.030 0.040 0.005 0.035 7025 0.015 0.020 0.015 0.015 0.030 0.005 1 0.025 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6725 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6750 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6775 ---- 0.290 0.220 0.290 0.240 -0.030 0.270 6800 ---- 0.400 0.340 0.340 0.360 -0.030 1 0.390 6825 ---- 0.560 0.480 0.560 0.510 -0.020 1 0.530 1 1 6850 ---- 0.740 0.650 0.740 0.690 -0.010 0.700 6875 ---- 0.930 0.840 0.930 0.880 0.000 0.880 6900 ---- 1.140 1.050 1.140 1.100 0.020 1.080 6925 ---- 1.360 1.280 1.360 1.320 0.030 1.290 6950 ---- 1.600 ---- 1.600 1.560 0.050 1.510 6975 ---- 1.830 1.730 1.830 1.790 0.050 1.740 7000 ---- 2.070 ---- 2.070 2.030 0.050 1.980 7025 ---- 2.310 ---- 2.310 2.270 0.060 2.210 7050 ---- 2.550 ---- 2.550 2.510 0.050 2.460 7075 ---- 2.800 ---- 2.800 2.760 0.060 2.700 7100 ---- 3.040 ---- 3.040 3.000 0.050 2.950 7150 ---- 3.540 ---- 3.540 3.500 0.060 3.440 7200 ---- 3.990 ---- 3.990 3.990 0.050 3.940 7250 ---- 4.490 ---- 4.490 4.490 0.050 4.440 7300 ---- 4.990 ---- 4.990 4.990 0.050 4.940 7350 ---- 5.490 ---- 5.490 5.490 0.050 5.440 7400 ---- 5.990 ---- 5.990 5.990 0.050 5.940 7450 ---- 6.480 ---- 6.480 6.490 0.050 6.440 7500 ---- 7.000 ---- 7.000 6.990 0.060 6.930 7550 ---- 7.490 ---- 7.490 7.490 0.060 7.430 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.990 -0.050 7.040 6150 ---- ---- ---- ---- 6.490 -0.050 6.540 6200 ---- ---- ---- ---- 5.990 -0.050 6.040 6250 ---- ---- ---- ---- 5.490 -0.050 5.540 6300 ---- ---- 5.000 5.000 4.990 -0.050 5.040 6350 ---- ---- 4.500 4.500 4.500 -0.040 4.540 6400 ---- ---- 4.000 4.000 4.000 -0.040 4.040 6450 ---- ---- 3.500 3.500 3.500 -0.050 3.550 6500 ---- ---- 3.000 3.000 3.000 -0.050 3.050 6550 ---- ---- 2.460 2.460 2.500 -0.050 2.550 6600 ---- ---- 1.970 1.970 2.010 -0.050 2.060 6625 ---- ---- 1.720 1.720 1.770 -0.050 1.820 6650 ---- ---- 1.490 1.490 1.530 -0.060 1.590 6675 ---- ---- 1.260 1.260 1.300 -0.070 1.370 6700 ---- ---- 1.040 1.040 1.080 -0.070 1.150 6725 ---- ---- 0.850 0.850 0.880 -0.080 0.960 6750 ---- ---- 0.680 0.680 0.710 -0.080 0.790 6775 ---- ---- 0.540 0.540 0.570 -0.070 0.640 6800 ---- ---- 0.430 0.430 0.450 -0.060 0.510 6825 ---- ---- 0.330 0.330 0.350 -0.060 0.410 6850 ---- ---- 0.260 0.260 0.270 -0.050 0.320 6875 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6900 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6925 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6 6950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6975 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7025 ---- ---- ---- ---- 0.050 0.000 0.050 7050 ---- ---- 0.035 0.035 0.040 0.000 0.040 7075 ---- ---- ---- ---- 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.030 -0.010 0.040 6675 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6725 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6750 ---- 0.240 0.200 0.240 0.210 -0.020 0.230 6775 ---- 0.350 0.290 0.350 0.310 -0.020 0.330 124 124 6800 ---- 0.470 0.410 0.410 0.440 -0.020 0.460 6825 ---- 0.620 0.560 0.620 0.590 -0.010 0.600 6850 ---- 0.810 0.720 0.810 0.760 -0.010 0.770 6875 ---- 0.990 0.900 0.990 0.950 0.000 0.950 6900 ---- 1.200 1.110 1.200 1.150 0.010 1.140 6925 ---- 1.410 1.320 1.410 1.370 0.020 1.350 6950 ---- 1.630 1.540 1.630 1.590 0.030 1.560 6975 ---- 1.860 1.770 1.860 1.820 0.040 1.780 7000 ---- 2.100 2.000 2.100 2.050 0.040 2.010 7025 ---- 2.330 2.230 2.330 2.290 0.050 2.240 7050 ---- 2.570 2.470 2.570 2.530 0.050 2.480 7075 ---- 2.810 2.710 2.810 2.770 0.050 2.720 7100 ---- 3.060 ---- 3.060 3.010 0.050 2.960 7150 ---- 3.540 ---- 3.540 3.500 0.050 3.450 7200 ---- 4.040 ---- 4.040 4.000 0.060 3.940 7250 ---- 4.530 ---- 4.530 4.490 0.050 4.440 7300 ---- 4.990 ---- 4.990 4.990 0.060 4.930 7350 ---- ---- ---- ---- 5.480 0.050 5.430 7400 ---- ---- ---- ---- 5.980 0.050 5.930 7450 ---- ---- ---- ---- 6.480 0.050 6.430 7500 ---- ---- ---- ---- 6.980 0.050 6.930 7550 ---- ---- ---- ---- 7.480 0.060 7.420 7600 ---- ---- ---- ---- 7.980 0.060 7.920 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.980 ---- ---- 6150 ---- ---- ---- ---- 6.480 -0.050 6.530 6200 ---- ---- ---- ---- 5.990 -0.040 6.030 6250 ---- ---- ---- ---- 5.490 -0.040 5.530 6300 ---- ---- ---- ---- 4.990 -0.050 5.040 6350 ---- ---- ---- ---- 4.490 -0.050 4.540 6400 ---- ---- 4.010 4.010 3.990 -0.050 4.040 6450 ---- ---- 3.450 3.450 3.490 -0.050 3.540 6500 ---- ---- 2.960 2.960 3.000 -0.050 3.050 6550 ---- ---- 2.460 2.460 2.510 -0.050 2.560 6600 ---- ---- 1.980 1.980 2.030 -0.050 2.080 6625 ---- ---- ---- 1.750 1.800 ---- ---- 6650 ---- ---- 1.520 1.520 1.570 -0.050 1.620 6675 ---- ---- 1.300 1.300 1.350 -0.060 1.410 6700 ---- ---- 1.100 1.100 1.140 -0.070 1.210 6725 ---- ---- 0.910 0.910 0.950 -0.080 1.030 6750 ---- ---- 0.760 0.760 0.790 -0.070 0.860 6775 ---- ---- 0.620 0.620 0.650 -0.070 0.720 6800 ---- ---- 0.510 0.510 0.530 -0.060 0.590 6825 ---- ---- 0.410 0.410 0.430 -0.060 0.490 6850 ---- ---- 0.330 0.330 0.350 -0.050 0.400 50 50 6875 ---- ---- 0.270 0.270 0.280 -0.040 4 0.320 50 50 6900 ---- ---- 0.220 0.220 0.220 -0.040 4 0.260 6925 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6950 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6975 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7025 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 7075 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7150 ---- ---- 0.030 0.030 0.035 0.000 0.035 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6600 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6625 ---- ---- ---- 0.050 0.050 ---- ---- 6650 ---- ---- ---- ---- 0.070 0.000 0.070 6675 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6700 ---- ---- 0.130 0.130 0.140 -0.020 0.160 6725 ---- ---- 0.190 0.190 0.200 -0.030 0.230 6750 ---- 0.330 0.270 0.330 0.290 -0.020 0.310 50 50 6775 ---- 0.440 0.380 0.440 0.390 -0.020 0.410 50 50 6800 ---- 0.550 0.500 0.500 0.520 -0.020 0.540 6825 ---- 0.700 0.640 0.700 0.670 -0.010 0.680 6850 ---- 0.880 0.800 0.880 0.840 0.000 0.840 6875 ---- 1.070 0.980 1.070 1.020 0.000 1.020 6900 ---- 1.260 1.170 1.260 1.220 0.010 1.210 6925 ---- 1.470 1.370 1.470 1.420 0.010 1.410 6950 ---- 1.680 1.590 1.680 1.630 0.010 1.620 6975 ---- 1.900 1.810 1.900 1.850 0.020 1.830 7000 ---- 2.130 2.040 2.130 2.080 0.030 2.050 7025 ---- 2.360 2.260 2.360 2.310 0.030 2.280 7050 ---- 2.600 2.500 2.600 2.550 0.040 2.510 7075 ---- 2.830 2.730 2.830 2.790 0.050 2.740 7100 ---- 3.080 2.970 3.080 3.030 0.050 2.980 7150 ---- 3.560 ---- 3.560 3.520 0.060 3.460 7200 ---- 4.050 ---- 4.050 4.000 0.050 3.950 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 7300 ---- 5.030 ---- 5.030 4.990 0.060 4.930 7350 ---- 5.530 ---- 5.530 5.480 0.050 5.430 7400 ---- 5.970 ---- 5.970 5.980 0.050 5.930 7450 ---- ---- ---- ---- 6.470 0.050 6.420 7500 ---- ---- ---- ---- 6.970 0.050 6.920 7550 ---- ---- ---- ---- 7.470 0.050 7.420 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 7.460 7.460 7.500 -0.050 7.550 6100 ---- ---- 6.960 6.960 7.000 -0.050 7.050 6150 ---- ---- 6.460 6.460 6.500 -0.050 6.550 6200 ---- ---- 5.960 5.960 6.000 -0.050 6.050 6250 ---- ---- 5.460 5.460 5.500 -0.050 5.550 6300 ---- ---- 4.960 4.960 5.000 -0.050 5.050 6350 ---- ---- 4.460 4.460 4.500 -0.050 4.550 6400 ---- ---- 3.960 3.960 4.000 -0.050 4.050 6450 ---- ---- 3.460 3.460 3.500 -0.050 3.550 6500 ---- 3.060 2.960 2.960 3.000 -0.050 3.050 6550 ---- 2.560 2.460 2.460 2.500 -0.050 2.550 6575 ---- ---- 2.210 2.210 2.250 -0.050 2.300 6600 ---- ---- 1.960 1.960 2.000 -0.050 2.050 6625 ---- ---- 1.710 1.710 1.760 -0.040 1.800 6650 ---- ---- 1.460 1.460 1.510 -0.050 1.560 6675 ---- ---- 1.210 1.210 1.260 -0.060 1.320 6700 ---- ---- 0.980 0.980 1.020 -0.060 1.080 6725 ---- ---- 0.740 0.740 0.790 -0.070 0.860 57 6750 ---- ---- 0.530 0.530 0.580 -0.080 0.660 6775 ---- ---- 0.370 0.370 0.400 -0.100 0.500 6800 ---- ---- 0.250 0.250 0.270 -0.090 0.360 85 6825 ---- ---- 0.170 0.170 0.170 -0.090 0.260 58 6850 ---- ---- 0.110 0.110 0.110 -0.070 0.180 50 6875 0.080 0.080 0.070 0.080 0.070 -0.050 54 0.120 106 6900 0.060 0.060 0.045 0.060 0.050 -0.030 10 0.080 10 189 6925 ---- ---- 0.030 0.030 0.035 -0.015 0.050 468 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 403 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 879 7000 0.020 0.020 0.015 0.015 0.005 -0.010 10 0.015 249 7025 ---- ---- ---- ---- 0.005 0.000 0.005 134 7050 ---- ---- ---- ---- -0.005 0.005 454 7075 ---- ---- ---- ---- 0.000 CAB 142 7100 ---- ---- ---- ---- 0.000 CAB 297 7150 0.010 0.010 0.005 0.010 0.000 1 CAB 205 7200 ---- ---- ---- ---- 0.000 CAB 97 7250 ---- ---- ---- ---- 0.000 CAB 98 7300 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- -0.005 0.005 52 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 7 58 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 119 6725 0.035 0.035 0.030 0.035 0.030 -0.020 93 0.050 56 6750 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1 246 6775 ---- 0.200 0.120 0.200 0.150 -0.040 0.190 237 6800 0.270 0.270 0.230 0.270 0.260 -0.050 3 0.310 11 235 6825 ---- 0.460 0.380 0.460 0.410 -0.040 0.450 147 6850 0.620 0.650 0.560 0.620 0.600 -0.020 1 0.620 146 6875 ---- 0.860 0.770 0.860 0.820 0.010 0.810 89 6900 ---- 1.090 0.990 1.090 1.040 0.020 1.020 5 6925 ---- 1.320 1.220 1.320 1.280 0.040 1.240 6950 ---- 1.560 1.460 1.560 1.520 0.040 1.480 6975 ---- 1.800 ---- 1.800 1.760 0.050 1.710 7000 ---- 2.050 ---- 2.050 2.000 0.040 1.960 7025 ---- 2.300 ---- 2.300 2.250 0.050 2.200 7050 ---- 2.550 ---- 2.550 2.490 0.040 2.450 7075 ---- 2.800 ---- 2.800 2.740 0.050 2.690 7100 ---- 3.040 ---- 3.040 2.990 0.050 2.940 7150 ---- 3.540 ---- 3.540 3.490 0.050 3.440 7200 ---- 4.040 ---- 4.040 3.990 0.050 3.940 7250 ---- 4.540 ---- 4.540 4.490 0.050 4.440 7300 ---- 5.040 ---- 5.040 4.990 0.050 4.940 7350 ---- 5.540 ---- 5.540 5.490 0.050 5.440 7400 ---- 6.040 ---- 6.040 5.990 0.050 5.940 7450 ---- 6.540 ---- 6.540 6.490 0.050 6.440 7500 ---- 7.040 ---- 7.040 6.990 0.050 6.940 7550 ---- 7.540 ---- 7.540 7.490 0.050 7.440 7600 ---- 8.040 ---- 8.040 7.990 0.050 7.940 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.500 -0.040 7.540 6100 ---- ---- 7.010 7.010 7.000 -0.040 7.040 6150 ---- ---- 6.490 6.490 6.500 -0.040 6.540 6200 ---- ---- 6.000 6.000 6.000 -0.050 6.050 6250 ---- ---- 5.500 5.500 5.500 -0.050 5.550 6300 ---- ---- 5.000 5.000 5.000 -0.050 5.050 6350 ---- ---- 4.500 4.500 4.500 -0.050 4.550 6400 ---- ---- 4.010 4.010 4.000 -0.050 4.050 6450 ---- ---- 3.510 3.510 3.500 -0.050 3.550 6500 ---- ---- 3.000 3.000 3.000 -0.050 3.050 6550 ---- ---- 2.500 2.500 2.500 -0.050 2.550 6575 ---- ---- 2.210 2.210 2.250 -0.050 2.300 6600 ---- ---- 1.970 1.970 2.010 -0.050 2.060 6625 ---- ---- 1.720 1.720 1.760 -0.050 1.810 6650 ---- ---- 1.480 1.480 1.520 -0.050 1.570 6675 ---- ---- 1.240 1.240 1.280 -0.060 1.340 6700 ---- ---- 1.010 1.010 1.050 -0.070 1.120 6725 ---- ---- 0.800 0.800 0.840 -0.080 0.920 6750 ---- ---- 0.620 0.620 0.660 -0.080 0.740 6775 ---- ---- 0.480 0.480 0.510 -0.070 0.580 6800 0.460 0.460 0.360 0.460 0.380 -0.070 11 0.450 1 1 6825 ---- ---- 0.270 0.270 0.280 -0.070 0.350 1 1 6850 ---- ---- 0.200 0.200 0.210 -0.050 0.260 6875 ---- ---- 0.150 0.150 0.150 -0.050 0.200 27 6900 ---- ---- 0.110 0.110 0.110 -0.040 0.150 69 6925 ---- ---- 0.090 0.090 0.090 -0.020 0.110 67 6950 ---- ---- 0.060 0.060 0.070 -0.010 0.080 66 6975 0.045 0.045 0.045 0.045 0.050 -0.010 2 0.060 22 55 7000 ---- ---- 0.035 0.035 0.045 0.005 0.040 16 110 7025 ---- ---- 0.025 0.025 0.035 0.005 0.030 15 53 7050 ---- ---- ---- ---- 0.025 0.005 0.020 22 54 7075 ---- ---- ---- ---- 0.020 0.005 0.015 28 54 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 171 7150 ---- ---- ---- ---- 0.005 0.000 0.005 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.000 0.020 100 100 6675 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6725 ---- ---- 0.090 0.090 0.090 -0.030 0.120 232 6750 ---- 0.200 0.140 0.200 0.160 -0.020 0.180 2580 6775 ---- 0.300 0.230 0.300 0.250 -0.030 0.280 70 6800 ---- 0.410 0.350 0.350 0.380 -0.020 0.400 1 70 6825 ---- 0.570 0.490 0.570 0.530 -0.010 0.540 69 6850 ---- 0.750 0.660 0.750 0.700 -0.010 0.710 69 6875 ---- 0.940 0.850 0.940 0.900 0.010 0.890 41 6900 ---- 1.150 1.060 1.150 1.110 0.020 1.090 6925 ---- 1.370 1.280 1.370 1.330 0.030 1.300 6950 ---- 1.600 1.510 1.600 1.560 0.040 1.520 6975 ---- 1.840 1.740 1.840 1.800 0.050 1.750 7000 ---- 2.080 1.970 2.080 2.030 0.050 1.980 7025 ---- 2.310 ---- 2.310 2.270 0.050 2.220 7050 ---- 2.560 ---- 2.560 2.520 0.060 2.460 7075 ---- 2.800 ---- 2.800 2.760 0.060 2.700 7100 ---- 3.050 ---- 3.050 3.000 0.050 2.950 7150 ---- 3.540 ---- 3.540 3.500 0.060 3.440 7200 ---- 4.000 ---- 3.990 3.990 0.050 3.940 7250 ---- 4.500 ---- 4.450 4.490 0.050 4.440 7300 ---- 5.000 ---- 4.950 4.990 0.050 4.940 7350 ---- 5.490 ---- 5.490 5.490 0.050 5.440 7400 ---- 5.990 ---- 5.990 5.990 0.050 5.940 7450 ---- 6.490 ---- 6.490 6.490 0.060 6.430 7500 ---- 6.940 ---- ---- 6.990 0.060 6.930 7550 ---- ---- ---- ---- 7.490 0.060 7.430 7600 ---- ---- ---- ---- 7.980 0.050 7.930 *** END OF REPORT ***