FINAL PRE-CLEARING PRICES AS OF 03/19/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65655 .65685B .65095 .65370A .65350 -.00260 724 .65610 309 515 MAY24 .65500 .65680B .65200 .65420B .65400 -.00260 56 .65660 1 314 JUN24 .65765 .65815 .65210 .65490 .65470 -.00260 99394 .65730 46467 210716 JUL24 ---- ---- ---- ---- .65520 -.00260 .65780 SEP24 .65640 .66150 .65380 .65650A .65625 -.00260 45 .65885 35 368 DEC24 ---- ---- .65510A .65505A .65760 -.00255 .66015 412 MAR25 ---- ---- ---- ---- .65865 -.00245 .66110 53 JUN25 ---- ---- .65720A .65720A .65910 -.00250 .66160 10 SEP25 ---- ---- .65785A .65785A .65960 -.00245 .66205 2 DEC25 ---- ---- ---- ---- .66005 -.00240 .66245 1 MAR26 ---- ---- ---- ---- .66050 -.00240 .66290 JUN26 ---- ---- ---- ---- .66020 -.00230 .66250 SEP26 ---- ---- ---- ---- .65980 -.00230 .66210 DEC26 ---- ---- ---- ---- .65940 -.00225 .66165 MAR27 ---- ---- ---- ---- .65905 -.00215 .66120 JUN27 ---- ---- ---- ---- .65865 -.00210 .66075 SEP27 ---- ---- ---- ---- .65825 -.00210 .66035 DEC27 ---- ---- ---- ---- .65785 -.00205 .65990 MAR28 ---- ---- ---- ---- .65750 -.00195 .65945 JUN28 ---- ---- ---- ---- .65705 -.00195 .65900 SEP28 ---- ---- ---- ---- .65665 -.00190 .65855 DEC28 ---- ---- ---- ---- .65630 -.00180 .65810 MAR29 ---- ---- ---- ---- .65590 -.00175 .65765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100219 46812 212391 NB CME BRITISH POUND FUTURES APR24 1.2723 1.2734 1.2669 1.2721B 1.2725 -.0007 238 1.2732 665 1877 MAY24 1.2713 1.2735B 1.2673A 1.2712B 1.2727 -.0007 113 1.2734 190 549 JUN24 1.2737 1.2739 1.2673 1.2728 1.2729 -.0007 91993 1.2736 57420 193577 JUL24 ---- ---- ---- ---- 1.2731 -.0007 1.2738 2 SEP24 1.2721 1.2744B 1.2682A 1.2733B 1.2736 -.0007 30 1.2743 8 2455 DEC24 ---- 1.2751B 1.2689A 1.2689A 1.2743 -.0007 1.2750 1060 MAR25 ---- ---- 1.2698A 1.2698A 1.2752 -.0007 1.2759 24 JUN25 ---- ---- 1.2706A 1.2706A 1.2756 -.0008 1.2764 16 SEP25 ---- ---- 1.2713A 1.2713A 1.2761 -.0008 1.2769 DEC25 ---- ---- ---- ---- 1.2765 -.0008 1.2773 MAR26 ---- ---- ---- ---- 1.2770 -.0008 1.2778 JUN26 ---- ---- ---- ---- 1.2779 -.0009 1.2788 SEP26 ---- ---- ---- ---- 1.2789 -.0010 1.2799 DEC26 ---- ---- ---- ---- 1.2799 -.0011 1.2810 MAR27 ---- ---- ---- ---- 1.2809 -.0011 1.2820 JUN27 ---- ---- ---- ---- 1.2819 -.0012 1.2831 SEP27 ---- ---- ---- ---- 1.2829 -.0013 1.2842 DEC27 ---- ---- ---- ---- 1.2839 -.0013 1.2852 MAR28 ---- ---- ---- ---- 1.2849 -.0014 1.2863 JUN28 ---- ---- ---- ---- 1.2859 -.0015 1.2874 SEP28 ---- ---- ---- ---- 1.2869 -.0016 1.2885 DEC28 ---- ---- ---- ---- 1.2879 -.0017 1.2896 MAR29 ---- ---- ---- ---- 1.2889 -.0018 1.2907 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92374 58283 199560 CD CANADIAN DOLLAR FUTURES MAR24 .73890 .73890 .73460A .73495B .73500 -.00390 1494 .73890 14912 47901 APR24 .73850 .73905 .73495A .73740A .73740 -.00185 673 .73925 161 298 MAY24 .73710 .73845 .73525A .73770B .73770 -.00190 303 .73960 133 169 JUN24 .73995 .74000 .73560 .73810 .73810 -.00185 135031 .73995 68453 169763 JUL24 ---- ---- ---- ---- .73840 -.00185 .74025 SEP24 .74080 .74080 .73680 .73945B .73920 -.00170 118 .74090 40 3013 DEC24 .74000 .74030 .73800 .74030A .74025 -.00150 54 .74175 6 1023 MAR25 ---- ---- .73915A .73915A .74135 -.00130 .74265 2 142 JUN25 ---- ---- .74020A .74020A .74220 -.00110 .74330 51 SEP25 ---- ---- .74100A .74100A .74305 -.00090 .74395 DEC25 ---- ---- ---- ---- .74390 -.00070 .74460 20 MAR26 ---- ---- ---- ---- .74475 -.00045 .74520 5 JUN26 ---- ---- ---- ---- .74585 -.00040 .74625 SEP26 ---- ---- ---- ---- .74695 -.00035 .74730 DEC26 ---- ---- ---- ---- .74810 -.00025 .74835 MAR27 ---- ---- ---- ---- .74920 -.00020 .74940 JUN27 ---- ---- ---- ---- .75030 -.00015 .75045 SEP27 ---- ---- ---- ---- .75145 -.00005 .75150 DEC27 ---- ---- ---- ---- .75255 -.00005 .75260 MAR28 ---- ---- ---- ---- .75370 +.00005 .75365 JUN28 ---- ---- ---- ---- .75490 +.00010 .75480 SEP28 ---- ---- ---- ---- .75605 +.00020 .75585 DEC28 ---- ---- ---- ---- .75720 +.00025 .75695 MAR29 ---- ---- ---- ---- .75835 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 137673 83707 222385 SF CME SWISS FRANC FUTURES JUN24 1.13740 1.13865 1.13445 1.13695 1.13685-.00010 25136 1.13695 22545 69446 SEP24 1.14700 1.14930B 1.14570A 1.14865A 1.14790-.00015 5 1.14805 8 402 DEC24 1.15800 1.16000B 1.15695A 1.15940B 1.15890-.00015 10 1.15905 7 91 MAR25 1.16900 1.17085B 1.16790A 1.16800A 1.16985-.00025 2 1.17010 6 79 JUN25 1.18000 1.18000 1.17900 1.17900B 1.17940-.00035 3 1.17975 4 17 SEP25 ---- ---- ---- ---- 1.18895-.00055 1.18950 DEC25 ---- ---- ---- ---- 1.19875-.00070 1.19945 MAR26 ---- ---- ---- ---- 1.20865-.00090 1.20955 JUN26 ---- ---- ---- ---- 1.21720-.00095 1.21815 SEP26 ---- ---- ---- ---- 1.22570-.00115 1.22685 DEC26 ---- ---- ---- ---- 1.23435-.00130 1.23565 MAR27 ---- ---- ---- ---- 1.24310-.00150 1.24460 JUN27 ---- ---- ---- ---- 1.25200-.00165 1.25365 SEP27 ---- ---- ---- ---- 1.26100-.00185 1.26285 DEC27 ---- ---- ---- ---- 1.27015-.00205 1.27220 MAR28 ---- ---- ---- ---- 1.27945-.00225 1.28170 JUN28 ---- ---- ---- ---- 1.28930-.00240 1.29170 SEP28 ---- ---- ---- ---- 1.29920-.00260 1.30180 DEC28 ---- ---- ---- ---- 1.30890-.00285 1.31175 MAR29 ---- ---- ---- ---- 1.31875-.00305 1.32180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25156 22570 70035 EC CME EURO FX FUTURES APR24 .088400 1.088800B .084650 .087650B 1.08745-.000800 525 .088250 344 2012 MAY24 .089800 1.090000B .085950A .088750A 1.08870-.000800 306 .089500 72 1167 JUN24 .091200 1.091650 .087450 .090500 1.09030-.000800 186376 .091100 150384 648347 JUL24 ---- ---- ---- ---- 1.09165-.000800 .092450 SEP24 .095000 1.095900B .091800A .094500B 1.09460-.000800 528 .095400 63 2246 DEC24 .099000 1.099300 .096500A .099300B 1.09925-.000850 27 .100100 10 2321 MAR25 .102900 1.105450B .101450A .103000B 1.10425-.000950 6 .105200 37 JUN25 ---- ---- .106300A .106300A 1.10890-.001050 .109950 2 SEP25 ---- ---- .111150A .111150A 1.11355-.001100 .114650 2 DEC25 ---- ---- ---- ---- 1.11815-.001250 .119400 1 MAR26 ---- ---- ---- ---- 1.12280-.001350 .124150 JUN26 ---- ---- ---- ---- 1.12720-.001450 .128650 SEP26 ---- ---- ---- ---- 1.13160-.001600 .133200 DEC26 ---- ---- ---- ---- 1.13600-.001700 .137700 MAR27 ---- ---- ---- ---- 1.14040-.001800 .142200 JUN27 ---- ---- ---- ---- 1.14485-.001850 .146700 SEP27 ---- ---- ---- ---- 1.14925-.002000 .151250 DEC27 ---- ---- ---- ---- 1.15365-.002100 .155750 MAR28 ---- ---- ---- ---- 1.15805-.002200 .160250 JUN28 ---- ---- ---- ---- 1.16265-.002300 .164950 SEP28 ---- ---- ---- ---- 1.16720-.002450 .169650 DEC28 ---- ---- ---- ---- 1.17160-.002550 .174150 MAR29 ---- ---- ---- ---- 1.17600-.002650 .178650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187768 150873 656135 JY CME JAPANESE YEN FUTURES APR24 0067340 .0067415 0066505 0066545B .006652.0000820 1773 0067345 854 3030 MAY24 0067520 .0067635 0066800 0066830A .006681.0000825 1711 0067635 394 449 JUN24 0067980 .0068090 0067155 0067205 .006717.0000830 243764 0068005 131201 267225 JUL24 ---- ---- 0068095A 0068095A .006745.0000835 0068290 SEP24 0068895 .0068965 0068065 0068095A .006807.0000845 340 0068920 121 1206 DEC24 0069620 .0069620 0068940A 0068990B .006894.0000875 149 0069820 40 312 MAR25 0070000 .0070075 0069800A 0070075A .006980.0000890 2 0070695 18 JUN25 ---- ---- ---- ---- .007054.0000910 0071450 9 SEP25 ---- ---- ---- ---- .007127.0000945 0072220 DEC25 ---- ---- ---- ---- .007203.0000970 0073000 MAR26 ---- ---- ---- ---- .007280.0001000 0073800 JUN26 ---- ---- ---- ---- .007345.0001020 0074470 SEP26 ---- ---- ---- ---- .007410.0001035 0075135 DEC26 ---- ---- ---- ---- .007476.0001055 0075815 MAR27 ---- ---- ---- ---- .007543.0001070 0076505 JUN27 ---- ---- ---- ---- .007612.0001090 0077210 SEP27 ---- ---- ---- ---- .007682.0001105 0077925 DEC27 ---- ---- ---- ---- .007753.0001130 0078660 MAR28 ---- ---- ---- ---- .007825.0001145 0079400 JUN28 ---- ---- ---- ---- .007902.0001170 0080195 SEP28 ---- ---- ---- ---- .007980.0001190 0080995 DEC28 ---- ---- ---- ---- .008057.0001210 0081785 MAR29 ---- ---- ---- ---- .008135.0001235 0082590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247739 132610 272249 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.950 -0.260 6.210 6000 ---- ---- ---- ---- 5.450 -0.260 5.710 6050 ---- ---- 4.740 4.740 4.950 -0.260 5.210 6100 ---- ---- 4.250 4.250 4.450 -0.260 4.710 6150 ---- ---- 3.750 3.750 3.960 -0.250 4.210 6200 ---- ---- 3.260 3.260 3.460 -0.260 3.720 6250 ---- ---- 2.760 2.760 2.970 -0.260 3.230 6300 ---- ---- 2.280 2.280 2.490 -0.250 2.740 6325 ---- ---- 2.040 2.040 2.250 -0.250 2.500 6350 ---- ---- 1.820 1.820 2.020 -0.240 2.260 6375 ---- ---- 1.600 1.600 1.790 -0.240 2.030 6400 ---- ---- 1.400 1.400 1.580 -0.220 1.800 6425 ---- ---- 1.190 1.190 1.370 -0.210 1.580 6450 ---- ---- 1.000 1.000 1.170 -0.200 1.370 6475 ---- ---- 0.830 0.830 0.980 -0.190 1.170 6500 ---- ---- 0.680 0.680 0.810 -0.180 0.990 6525 ---- ---- 0.550 0.550 0.660 -0.160 0.820 6550 ---- ---- 0.430 0.430 0.520 -0.140 0.660 6575 ---- ---- 0.330 0.330 0.410 -0.120 0.530 47 6600 ---- 0.430 0.250 0.250 0.310 -0.100 0.410 27 6625 ---- 0.330 0.190 0.190 0.240 -0.080 0.320 5 6650 ---- 0.250 0.140 0.140 0.170 -0.070 0.240 50 6675 ---- ---- 0.110 0.110 0.130 -0.050 0.180 6700 ---- ---- 0.080 0.080 0.090 -0.040 0.130 2 6725 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6750 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6775 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6800 ---- ---- 0.025 0.025 0.020 -0.015 0.035 13 262 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 20 6300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6325 ---- 0.050 ---- 0.050 0.040 0.010 0.030 6350 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6375 ---- 0.100 ---- 0.100 0.080 0.020 0.060 2 6400 ---- 0.140 ---- 0.140 0.110 0.030 0.080 26 6425 ---- 0.190 0.100 0.100 0.150 0.040 0.110 6450 ---- 0.260 0.140 0.260 0.200 0.050 0.150 15 135 6475 ---- 0.340 0.190 0.340 0.260 0.060 0.200 145 6500 ---- 0.430 0.250 0.430 0.340 0.080 0.260 6525 ---- 0.550 0.320 0.550 0.440 0.100 0.340 6550 ---- 0.680 0.410 0.410 0.550 0.110 0.440 6575 ---- 0.840 0.520 0.840 0.690 0.140 0.550 6600 ---- 1.000 ---- 0.990 0.840 0.160 0.680 1 6625 ---- 1.190 ---- 1.190 1.010 0.170 0.840 1 6650 ---- 1.380 ---- 1.380 1.200 0.190 1.010 6675 ---- 1.590 ---- 1.590 1.400 0.210 1.190 6700 ---- 1.820 ---- 1.820 1.620 0.220 1.400 6725 ---- 2.050 ---- 2.050 1.840 0.230 1.610 6750 ---- 2.280 ---- 2.280 2.070 0.240 1.830 6775 ---- 2.520 ---- 2.520 2.300 0.240 2.060 6800 ---- 2.750 ---- 2.750 2.540 0.250 2.290 6825 ---- 3.000 ---- 3.000 2.790 0.260 2.530 6850 ---- 3.240 ---- 3.240 3.030 0.250 2.780 6900 ---- 3.740 ---- 3.740 3.520 0.250 3.270 6950 ---- 4.230 ---- 4.230 4.020 0.260 3.760 7000 ---- ---- ---- ---- 4.510 0.260 4.250 7050 ---- ---- ---- ---- 5.010 0.260 4.750 7100 ---- ---- ---- ---- 5.510 0.260 5.250 7150 ---- ---- ---- ---- 6.010 0.260 5.750 7200 ---- ---- ---- ---- 6.510 0.260 6.250 7250 ---- ---- ---- ---- 7.010 0.260 6.750 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- 5.240 5.240 5.450 -0.250 5.700 6050 ---- ---- 4.740 4.740 4.950 -0.260 5.210 6100 ---- ---- 4.250 4.250 4.450 -0.260 4.710 6150 ---- ---- 3.750 3.750 3.960 -0.250 4.210 6200 ---- ---- 3.260 3.260 3.470 -0.250 3.720 6250 ---- ---- 2.780 2.780 2.980 -0.250 3.230 6300 ---- ---- 2.300 2.300 2.510 -0.240 2.750 6350 ---- ---- 1.850 1.850 2.050 -0.230 2.280 6375 ---- ---- 1.640 1.640 1.820 -0.230 2.050 6400 ---- ---- 1.440 1.440 1.610 -0.220 5 1.830 6425 ---- ---- 1.230 1.230 1.400 -0.220 1.620 6450 ---- ---- 1.060 1.060 1.210 -0.200 1.410 6475 ---- ---- 0.890 0.890 1.030 -0.190 1.220 6500 ---- ---- 0.740 0.740 0.870 -0.170 1.040 6525 ---- ---- 0.610 0.610 0.720 -0.160 0.880 6550 ---- ---- 0.490 0.490 0.590 -0.140 15 0.730 6575 ---- ---- 0.390 0.390 0.470 -0.130 0.600 6600 ---- 0.490 0.310 0.310 0.370 -0.110 0.480 6625 ---- 0.390 0.240 0.240 0.290 -0.090 0.380 6650 ---- 0.300 0.180 0.180 0.220 -0.070 0.290 6675 ---- ---- 0.140 0.140 0.170 -0.060 0.230 1 1 6700 0.110 0.180 0.100 0.100 0.120 -0.050 123 0.170 1 1 6725 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1 1 6750 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6775 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6800 ---- ---- 0.035 0.035 0.035 -0.015 10 0.050 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 20 20 6300 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6350 ---- 0.110 ---- 0.110 0.080 0.020 5 0.060 6375 0.120 0.140 0.120 0.120 0.110 0.030 118 0.080 6400 ---- 0.190 ---- 0.190 0.150 0.040 0.110 6425 ---- 0.250 ---- 0.250 0.190 0.050 0.140 6450 ---- 0.320 0.180 0.320 0.250 0.060 0.190 1 1 6475 ---- 0.400 0.230 0.400 0.320 0.080 0.240 6500 ---- 0.500 0.300 0.500 0.400 0.090 0.310 1 1 6525 ---- 0.610 0.380 0.380 0.500 0.100 0.400 6550 ---- 0.750 0.470 0.470 0.620 0.120 0.500 6575 ---- 0.900 0.580 0.890 0.750 0.140 0.610 6600 ---- 1.050 ---- 1.050 0.900 0.150 0.750 6625 ---- 1.220 ---- 1.220 1.060 0.160 0.900 6650 ---- 1.430 ---- 1.430 1.250 0.190 1.060 6675 ---- 1.630 ---- 1.630 1.440 0.200 1.240 6700 ---- 1.840 ---- 1.840 1.650 0.210 1.440 6725 ---- 2.070 ---- 2.070 1.860 0.220 1.640 6750 ---- 2.290 ---- 2.290 2.090 0.230 1.860 6775 ---- 2.520 ---- 2.520 2.320 0.240 2.080 6800 ---- 2.760 ---- 2.760 2.550 0.240 2.310 6850 ---- 3.240 ---- 3.240 3.030 0.250 2.780 6900 ---- 3.740 ---- 3.740 3.520 0.250 3.270 6950 ---- 4.230 ---- 4.230 4.020 0.260 3.760 7000 ---- 4.730 ---- 4.730 4.510 0.260 4.250 7050 ---- 4.950 ---- 4.950 5.010 0.260 4.750 7100 ---- ---- ---- ---- 5.510 0.260 5.250 7150 ---- ---- ---- ---- 6.000 0.260 5.740 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 5.740 5.740 5.970 -0.260 6.230 6000 ---- ---- 5.240 5.240 5.470 -0.260 5.730 6050 ---- ---- 4.740 4.740 4.970 -0.260 5.230 6100 ---- ---- 4.240 4.240 4.470 -0.260 4.730 6150 ---- ---- 3.740 3.740 3.970 -0.260 4.230 6200 ---- ---- 3.240 3.240 3.470 -0.260 3.730 6250 ---- ---- 2.740 2.740 2.970 -0.260 3.230 6300 ---- ---- 2.260 2.260 2.470 -0.260 2.730 6325 ---- ---- 2.000 2.000 2.220 -0.260 2.480 6350 ---- ---- 1.760 1.760 1.970 -0.260 2.230 6375 ---- ---- 1.500 1.500 1.720 -0.260 1.980 6400 ---- ---- 1.270 1.270 1.470 -0.260 1.730 4 6425 ---- ---- 1.030 1.030 1.230 -0.260 1.490 6450 ---- ---- 0.800 0.800 1.000 -0.250 1.250 6475 ---- ---- 0.590 0.590 0.770 -0.240 1.010 6500 ---- ---- 0.410 0.410 0.560 -0.230 0.790 6525 ---- ---- 0.270 0.270 0.390 -0.200 0.590 6550 ---- ---- 0.160 0.160 0.240 -0.170 0.410 9 6575 0.100 0.110 0.090 0.110 0.140 -0.130 3 0.270 6600 ---- ---- 0.050 0.050 0.070 -0.090 0.160 1 8 6625 ---- ---- 0.030 0.030 0.035 -0.055 0.090 1 6 6650 ---- ---- 0.020 0.020 0.015 -0.035 1 0.050 21 115 6675 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 4 6700 ---- ---- ---- ---- -0.010 0.010 52 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 275 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 453 6425 ---- 0.015 ---- 0.015 0.010 0.000 0.010 133 6450 ---- 0.035 ---- 0.035 0.025 0.010 0.015 100 6475 ---- 0.080 ---- 0.080 0.050 0.020 0.030 100 6500 0.130 0.150 0.130 0.150 0.090 0.030 3 0.060 20 500 6525 0.240 0.260 0.100 0.240 0.170 0.060 1 0.110 3 5 6550 ---- 0.400 0.170 0.400 0.270 0.090 2 0.180 1 5 6575 ---- 0.580 0.270 0.270 0.420 0.130 0.290 100 6600 0.650 0.790 0.650 0.650 0.600 0.170 32 0.430 37 6625 ---- 1.020 ---- 1.020 0.810 0.200 0.610 6650 ---- 1.260 ---- 1.260 1.050 0.230 0.820 6675 ---- 1.510 ---- 1.510 1.290 0.250 1.040 6700 ---- 1.760 ---- 1.760 1.530 0.250 2 1.280 6 6725 ---- 2.010 ---- 2.010 1.780 0.260 1.520 6750 ---- 2.260 ---- 2.260 2.030 0.260 1.770 6775 ---- 2.500 ---- 2.500 2.280 0.260 2.020 6800 ---- 2.750 ---- 2.750 2.530 0.260 2.270 6825 ---- 3.000 ---- 3.000 2.780 0.260 2.520 6850 ---- 3.250 ---- 3.250 3.030 0.260 2.770 6900 ---- 3.750 ---- 3.750 3.530 0.260 3.270 6950 ---- 4.250 ---- 4.250 4.030 0.260 3.770 7000 ---- 4.750 ---- 4.750 4.530 0.260 4.270 7050 ---- 5.250 ---- 5.250 5.030 0.260 4.770 7100 ---- 5.750 ---- 5.750 5.530 0.260 5.270 7150 ---- 6.240 ---- 6.240 6.030 0.260 5.770 7200 ---- 6.740 ---- 6.740 6.530 0.260 6.270 7250 ---- 7.240 ---- 7.240 7.030 0.260 6.770 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.960 -0.260 6.220 6000 ---- ---- ---- ---- 5.460 -0.260 5.720 6050 ---- ---- 4.800 4.800 4.960 -0.260 5.220 6100 ---- ---- 4.290 4.290 4.460 -0.260 4.720 6150 ---- ---- 3.790 3.790 3.960 -0.260 4.220 6200 ---- ---- 3.290 3.290 3.470 -0.250 3.720 6250 ---- ---- 2.760 2.760 2.970 -0.260 3.230 6300 ---- ---- 2.250 2.250 2.470 -0.260 2.730 6325 ---- ---- 2.000 2.000 2.220 -0.260 2.480 6350 ---- ---- 1.770 1.770 1.980 -0.250 2.230 6375 ---- ---- 1.530 1.530 1.730 -0.260 1.990 6400 ---- ---- 1.280 1.280 1.490 -0.250 1.740 3 6425 ---- ---- 1.060 1.060 1.260 -0.250 1.510 6450 ---- ---- 0.850 0.850 1.040 -0.230 1.270 6475 ---- ---- 0.670 0.670 0.830 -0.220 1.050 6500 ---- ---- 0.490 0.490 0.640 -0.200 0.840 6525 ---- ---- 0.360 0.360 0.480 -0.170 0.650 6550 ---- ---- 0.250 0.250 0.340 -0.150 0.490 9 6575 ---- ---- 0.170 0.170 0.230 -0.120 0.350 50 6600 0.100 0.250 0.100 0.100 0.150 -0.090 1 0.240 1 1 6625 0.080 0.080 0.070 0.080 0.090 -0.070 1 0.160 1 6650 ---- ---- 0.040 0.040 0.050 -0.050 0.100 1 6675 ---- ---- 0.025 0.025 0.030 -0.030 0.060 143 6700 0.015 0.015 0.015 0.015 0.020 -0.020 1 0.040 1 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 134 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 145 6375 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6400 ---- 0.030 ---- 0.030 0.025 0.010 0.015 134 6425 ---- 0.060 ---- 0.060 0.045 0.015 0.030 6450 ---- 0.100 ---- 0.100 0.070 0.025 0.045 6475 ---- 0.160 ---- 0.160 0.110 0.040 0.070 100 6500 ---- 0.240 ---- 0.240 0.170 0.060 0.110 6525 0.320 0.360 0.160 0.320 0.260 0.090 1 0.170 1 6550 ---- 0.490 0.240 0.490 0.370 0.110 0.260 44 6575 ---- 0.670 0.340 0.670 0.510 0.140 0.370 6600 ---- 0.850 ---- 0.850 0.680 0.170 0.510 1 6625 ---- 1.060 0.670 0.670 0.870 0.190 0.680 6650 ---- 1.280 ---- 1.280 1.080 0.210 0.870 6675 ---- 1.520 ---- 1.520 1.310 0.230 1.080 6700 ---- 1.750 ---- 1.750 1.550 0.240 3 1.310 6 6725 ---- 2.010 ---- 2.010 1.790 0.250 1.540 6750 ---- 2.260 ---- 2.260 2.030 0.250 1.780 6775 ---- 2.490 ---- 2.490 2.280 0.260 2.020 6800 ---- 2.710 ---- 2.710 2.530 0.260 2.270 6825 ---- 2.960 ---- 2.960 2.780 0.260 2.520 6850 ---- 3.210 ---- 3.210 3.030 0.260 2.770 6900 ---- 3.700 ---- 3.700 3.530 0.260 3.270 6950 ---- 4.200 ---- 4.200 4.020 0.260 3.760 7000 ---- 4.700 ---- 4.700 4.520 0.260 4.260 7050 ---- ---- ---- ---- 5.020 0.260 4.760 7100 ---- ---- ---- ---- 5.520 0.260 5.260 7150 ---- ---- ---- ---- 6.020 0.260 5.760 7200 ---- ---- ---- ---- 6.520 0.260 6.260 7250 ---- ---- ---- ---- 7.020 0.260 6.760 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 -0.260 16.690 5000 ---- ---- ---- ---- 15.430 -0.260 15.690 5100 ---- ---- ---- ---- 14.430 -0.260 14.690 10 5200 ---- ---- ---- ---- 13.440 -0.250 13.690 22 5300 ---- ---- ---- ---- 12.440 -0.260 12.700 5400 ---- ---- ---- ---- 11.440 -0.260 11.700 5500 ---- ---- ---- ---- 10.440 -0.260 10.700 10 5600 ---- ---- ---- ---- 9.450 -0.250 9.700 5700 ---- ---- ---- ---- 8.450 -0.260 8.710 5800 ---- ---- ---- ---- 7.450 -0.260 7.710 5850 ---- ---- ---- ---- 6.950 -0.260 7.210 5900 ---- ---- ---- ---- 6.450 -0.260 6.710 5950 ---- ---- ---- ---- 5.960 -0.250 6.210 1 6000 ---- ---- 5.280 5.280 5.460 -0.260 5.720 20 6050 ---- ---- 4.780 4.780 4.960 -0.260 5.220 1 6100 ---- ---- 4.290 4.290 4.460 -0.260 4.720 6150 ---- ---- 3.740 3.740 3.960 -0.260 4.220 1 6200 ---- ---- 3.240 3.240 3.460 -0.260 3.720 6250 ---- ---- 2.750 2.750 2.970 -0.260 3.230 6300 ---- ---- 2.260 2.260 2.480 -0.260 2.740 1 6350 ---- ---- 1.780 1.780 1.990 -0.260 2.250 3 6375 ---- ---- 1.550 1.550 1.760 -0.250 2.010 6400 1.400 1.400 1.340 1.400 1.530 -0.240 1 1.770 10 6425 ---- ---- 1.130 1.130 1.320 -0.230 1.550 6450 ---- ---- 0.930 0.930 1.110 -0.220 1.330 102 6475 ---- ---- 0.760 0.760 0.910 -0.200 1.110 6500 ---- ---- 0.600 0.600 0.730 -0.190 0.920 16 6525 0.510 0.510 0.460 0.500 0.580 -0.160 12 0.740 6550 0.550 0.550 0.350 0.400 0.440 -0.150 76 0.590 4 55 6575 ---- ---- 0.260 0.260 0.330 -0.130 0.460 6600 0.200 0.210 0.190 0.210 0.240 -0.100 3 0.340 351 2075 6625 ---- ---- 0.130 0.130 0.170 -0.080 3 0.250 18 6650 0.090 0.120 0.080 0.120 0.120 -0.060 131 0.180 12 1684 6675 0.080 0.080 0.070 0.080 0.080 -0.050 3 0.130 1 30 6700 0.080 0.080 0.045 0.060 0.060 -0.020 19 0.080 24 2116 6725 0.045 0.045 0.030 0.030 0.035 -0.025 29 0.060 1 93 6750 0.025 0.025 0.025 0.025 0.025 -0.015 41 0.040 3 518 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 16 6800 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 8 264 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 1 2 6850 ---- ---- ---- ---- 0.010 0.000 0.010 2 3522 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 275 6950 ---- ---- ---- ---- 0.005 0.000 0.005 137 7000 ---- ---- ---- ---- 0.000 CAB 1 100 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.360 -0.260 16.620 5000 ---- ---- ---- ---- 15.370 -0.260 15.630 5100 ---- ---- ---- ---- 14.380 -0.250 14.630 5200 ---- ---- ---- ---- 13.380 -0.260 13.640 5300 ---- ---- ---- ---- 12.390 -0.260 12.650 5400 ---- ---- ---- ---- 11.400 -0.250 11.650 5500 ---- ---- ---- ---- 10.400 -0.260 10.660 5600 ---- ---- ---- ---- 9.410 -0.260 9.670 5700 ---- ---- ---- ---- 8.420 -0.250 8.670 5800 ---- ---- 7.210 7.210 7.430 -0.250 7.680 5850 ---- ---- 6.710 6.710 6.930 -0.260 7.190 5900 ---- ---- 6.220 6.220 6.440 -0.250 6.690 5950 ---- ---- 5.720 5.720 5.940 -0.260 6.200 6000 ---- ---- 5.220 5.220 5.450 -0.250 5.700 6050 ---- ---- 4.730 4.730 4.950 -0.260 5.210 6100 ---- ---- 4.240 4.240 4.460 -0.260 4.720 1 6150 ---- ---- 3.750 3.750 3.970 -0.260 4.230 1 6200 ---- ---- 3.270 3.270 3.490 -0.250 3.740 1 6250 ---- ---- 2.800 2.800 3.010 -0.250 3.260 1 6300 ---- ---- 2.350 2.350 2.550 -0.240 2.790 1 6350 ---- ---- 1.920 1.920 2.110 -0.230 2.340 6400 1.600 1.600 1.520 1.600 1.700 -0.210 2 1.910 41 6450 ---- ---- 1.170 1.170 1.330 -0.180 1.510 1 6500 0.880 0.990 0.870 0.990 1.000 -0.160 2 1.160 168 6550 ---- ---- 0.620 0.620 0.720 -0.130 0.850 274 6600 ---- 0.620 0.430 0.430 0.500 -0.100 6 0.600 135 6650 0.410 0.420 0.270 0.310 0.330 -0.080 43 0.410 341 684 6700 0.260 0.270 0.180 0.220 0.210 -0.060 17 0.270 4 285 6750 0.120 0.120 0.110 0.120 0.130 -0.040 20 0.170 12 392 6800 0.070 0.070 0.070 0.070 0.080 -0.030 10 0.110 5 554 6850 0.050 0.070 0.045 0.045 0.050 -0.010 19 0.060 22 475 6900 ---- ---- 0.030 0.030 0.035 -0.005 41 0.040 22 375 6950 ---- ---- ---- ---- 0.020 -0.005 2 0.025 12 177 7000 ---- ---- ---- ---- 0.015 0.000 0.015 11 103 7050 ---- ---- ---- ---- 0.015 0.000 0.015 43 7100 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 88 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.050 17.050 17.270 -0.250 17.520 4900 ---- ---- 16.060 16.060 16.280 -0.250 16.530 5000 ---- ---- 15.070 15.070 15.290 -0.260 15.550 5100 ---- ---- 14.090 14.090 14.300 -0.260 14.560 5200 ---- ---- 13.100 13.100 13.320 -0.250 13.570 5300 ---- ---- 12.110 12.110 12.330 -0.250 12.580 5400 ---- ---- 11.120 11.120 11.340 -0.260 11.600 5500 ---- ---- 10.140 10.140 10.350 -0.260 10.610 5600 ---- ---- 9.150 9.150 9.370 -0.250 9.620 5700 ---- ---- 8.170 8.170 8.380 -0.250 8.630 5800 ---- ---- 7.180 7.180 7.400 -0.250 7.650 5850 ---- ---- 6.690 6.690 6.910 -0.250 7.160 5900 ---- ---- 6.210 6.210 6.420 -0.250 6.670 5950 ---- ---- 5.720 5.720 5.930 -0.250 6.180 6000 ---- ---- 5.220 5.220 5.440 -0.250 5.690 20 20 6050 ---- ---- 4.740 4.740 4.960 -0.250 5.210 6100 ---- ---- 4.260 4.260 4.480 -0.240 4.720 6150 ---- ---- 3.800 3.800 4.000 -0.250 4.250 6200 ---- ---- 3.340 3.340 3.540 -0.240 3.780 6250 ---- ---- 2.910 2.910 3.100 -0.220 3.320 6300 ---- ---- 2.490 2.490 2.680 -0.200 2.880 6350 ---- ---- 2.090 2.090 2.270 -0.190 2.460 6400 ---- ---- 1.740 1.740 1.900 -0.170 2.070 58 6450 ---- ---- 1.400 1.400 1.550 -0.160 1.710 425 6500 1.150 1.150 1.100 1.150 1.230 -0.150 1 1.380 83 6550 ---- ---- 0.860 0.860 0.960 -0.130 1.090 35 6600 ---- 0.860 0.650 0.650 0.730 -0.110 0.840 21 6650 ---- ---- 0.490 0.490 0.540 -0.100 0.640 2 6700 0.460 0.470 0.350 0.350 0.400 -0.070 3 0.470 1 40 6750 ---- ---- 0.250 0.250 0.280 -0.060 0.340 2 311 6800 ---- ---- 0.180 0.180 0.200 -0.040 31 0.240 1 144 6850 0.110 0.110 0.110 0.110 0.130 -0.030 14 0.160 53 140 6900 0.090 0.130 0.080 0.090 0.090 -0.020 1 0.110 125 6950 0.060 0.060 0.050 0.050 0.060 -0.010 75 0.070 21 210 7000 0.045 0.045 0.040 0.040 0.040 -0.010 90 0.050 33 1463 7050 ---- ---- ---- ---- 0.025 -0.010 42 0.035 27 894 7100 ---- ---- ---- ---- 0.020 -0.005 6 0.025 2 238 7150 ---- ---- ---- ---- 0.015 0.000 0.015 25 169 7200 ---- ---- ---- ---- 0.010 0.000 0.010 233 7250 ---- ---- ---- ---- 0.010 0.000 0.010 221 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.370 -0.250 16.620 5000 ---- ---- ---- ---- 15.380 -0.260 15.640 5100 ---- ---- ---- ---- 14.400 -0.250 14.650 5200 ---- ---- ---- ---- 13.410 -0.260 13.670 5300 ---- ---- ---- ---- 12.430 -0.260 12.690 5400 ---- ---- ---- ---- 11.450 -0.250 11.700 5500 ---- ---- ---- ---- 10.470 -0.250 10.720 5600 ---- ---- ---- ---- 9.490 -0.250 9.740 5700 ---- ---- ---- ---- 8.510 -0.250 8.760 5800 ---- ---- ---- ---- 7.530 -0.260 7.790 5850 ---- ---- ---- ---- 7.050 -0.250 7.300 5900 ---- ---- ---- ---- 6.560 -0.260 6.820 5950 ---- ---- ---- ---- 6.080 -0.250 6.330 6000 ---- ---- ---- ---- 5.600 -0.250 5.850 6050 ---- ---- 4.950 4.950 5.120 -0.250 5.370 6100 ---- ---- 4.510 4.510 4.650 -0.240 4.890 6150 ---- ---- 4.050 4.050 4.190 -0.240 4.430 6200 ---- ---- 3.610 3.610 3.750 -0.220 3.970 6250 ---- ---- 3.190 3.190 3.320 -0.210 3.530 6300 ---- ---- 2.740 2.740 2.910 -0.200 3.110 6350 ---- ---- 2.360 2.360 2.520 -0.190 2.710 6400 ---- ---- 2.000 2.000 2.150 -0.180 2.330 3 6450 ---- ---- 1.670 1.670 1.800 -0.170 1.970 1 6500 ---- ---- 1.370 1.370 1.490 -0.150 1.640 6550 ---- ---- 1.110 1.110 1.210 -0.130 180 1.340 62 6600 ---- 1.090 0.890 0.890 0.970 -0.110 28 1.080 32 34 6650 ---- 0.880 0.700 0.700 0.760 -0.100 0.860 2 2 6700 ---- 0.680 0.540 0.540 0.590 -0.080 0.670 2 6750 ---- ---- 0.410 0.410 0.450 -0.070 0.520 3 6800 ---- ---- 0.310 0.310 0.340 -0.050 150 0.390 20 66 6850 ---- ---- 0.230 0.230 0.250 -0.040 45 0.290 64 152 6900 0.180 0.180 0.170 0.180 0.180 -0.030 34 0.210 336 6950 ---- ---- 0.120 0.120 0.130 -0.020 3 0.150 41 7000 ---- ---- 0.090 0.090 0.090 -0.020 17 0.110 6 14 7050 ---- ---- 0.070 0.070 0.070 -0.010 21 0.080 25 72 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 112 7150 ---- ---- ---- ---- 0.035 -0.005 24 0.040 3 56 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 350 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 132 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.290 -0.250 16.540 5000 ---- ---- ---- ---- 15.310 -0.250 15.560 5100 ---- ---- ---- ---- 14.330 -0.250 14.580 5200 ---- ---- ---- ---- 13.350 -0.260 13.610 5300 ---- ---- ---- ---- 12.380 -0.250 12.630 5400 ---- ---- ---- ---- 11.400 -0.260 11.660 5500 ---- ---- ---- ---- 10.430 -0.250 10.680 5600 ---- ---- ---- ---- 9.450 -0.250 9.700 5700 ---- ---- ---- ---- 8.480 -0.250 8.730 5800 ---- ---- ---- ---- 7.520 -0.250 7.770 5850 ---- ---- ---- ---- 7.040 -0.250 7.290 5900 ---- ---- ---- ---- 6.560 -0.260 6.820 5950 ---- ---- ---- ---- 6.090 -0.250 6.340 6000 ---- ---- ---- ---- 5.620 -0.250 5.870 6050 ---- ---- ---- ---- 5.160 -0.240 5.400 6100 ---- ---- 4.570 4.570 4.710 -0.230 4.940 6150 ---- ---- 4.150 4.150 4.270 -0.220 4.490 6200 ---- ---- 3.730 3.730 3.850 -0.210 4.060 6250 ---- ---- 3.260 3.260 3.440 -0.200 3.640 6300 ---- ---- 2.880 2.880 3.040 -0.190 3.230 6350 ---- ---- 2.510 2.510 2.670 -0.170 2.840 6400 ---- ---- 2.170 2.170 2.310 -0.170 2.480 6450 ---- ---- 1.850 1.850 1.980 -0.160 2.140 6500 ---- ---- 1.560 1.560 1.680 -0.140 1.820 6550 ---- ---- 1.290 1.290 1.400 -0.130 1.530 1 6600 ---- ---- 1.070 1.070 1.160 -0.110 1.270 1 6650 ---- 1.060 0.870 0.870 0.940 -0.100 1.040 6700 ---- 0.860 0.700 0.700 0.760 -0.080 0.840 3 6750 ---- ---- 0.560 0.560 0.610 -0.070 0.680 2 6800 ---- ---- 0.450 0.450 0.480 -0.060 0.540 3 6850 ---- ---- 0.350 0.350 0.370 -0.050 0.420 8 6900 ---- ---- 0.270 0.270 0.290 -0.040 0.330 6950 ---- ---- 0.210 0.210 0.220 -0.030 0.250 7000 ---- ---- 0.160 0.160 0.170 -0.020 0.190 3 7050 ---- ---- 0.120 0.120 0.120 -0.030 0.150 2 7100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 15 7150 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 5 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 18 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.200 -0.250 17.450 4900 ---- ---- ---- ---- 16.230 -0.250 16.480 5000 ---- ---- ---- ---- 15.250 -0.250 15.500 5100 ---- ---- ---- ---- 14.280 -0.250 14.530 5200 ---- ---- ---- ---- 13.310 -0.250 13.560 5300 ---- ---- ---- ---- 12.330 -0.250 12.580 5400 ---- ---- ---- ---- 11.360 -0.250 11.610 5500 ---- ---- ---- ---- 10.400 -0.240 10.640 5600 ---- ---- ---- ---- 9.430 -0.250 9.680 5700 ---- ---- ---- ---- 8.470 -0.250 8.720 5800 ---- ---- ---- ---- 7.520 -0.240 7.760 5850 ---- ---- ---- ---- 7.050 -0.230 7.280 5900 ---- ---- ---- ---- 6.580 -0.230 6.810 5950 ---- ---- ---- ---- 6.120 -0.230 6.350 6000 ---- ---- ---- ---- 5.660 -0.220 5.880 6050 ---- ---- ---- ---- 5.210 -0.220 5.430 6100 ---- ---- ---- ---- 4.770 -0.210 4.980 6150 ---- ---- ---- ---- 4.340 -0.210 4.550 6200 ---- ---- 3.760 3.760 3.930 -0.200 4.130 6250 ---- ---- 3.350 3.350 3.530 -0.190 3.720 6300 ---- ---- 2.980 2.980 3.140 -0.180 3.320 6350 ---- ---- 2.620 2.620 2.770 -0.180 2.950 6400 ---- ---- 2.290 2.290 2.430 -0.160 2.590 6450 ---- ---- 1.980 1.980 2.100 -0.160 2.260 6500 ---- ---- 1.690 1.690 1.810 -0.130 1.940 6550 ---- ---- 1.440 1.440 1.530 -0.130 1.660 181 6600 ---- ---- 1.200 1.200 1.290 -0.110 1.400 61 6650 ---- 1.190 1.000 1.000 1.070 -0.100 1.170 5 6700 ---- 0.980 0.820 0.820 0.890 -0.080 0.970 24 6750 ---- ---- 0.680 0.680 0.720 -0.080 0.800 7 6800 ---- ---- 0.540 0.540 0.580 -0.070 0.650 6850 ---- ---- 0.430 0.430 0.470 -0.050 0.520 2 6900 0.330 0.330 0.330 0.330 0.370 -0.050 4 0.420 6950 ---- ---- 0.270 0.270 0.290 -0.040 0.330 7000 ---- ---- 0.210 0.210 0.230 -0.030 0.260 11 7050 ---- ---- 0.170 0.170 0.180 -0.020 1 0.200 7100 ---- ---- 0.130 0.130 0.140 -0.010 0.150 102 7150 ---- ---- 0.110 0.110 0.110 -0.010 0.120 19 7200 ---- ---- ---- ---- 0.090 0.000 0.090 16 7250 ---- ---- ---- ---- 0.070 0.000 0.070 1 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 30 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 1 7550 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 -0.250 16.550 5000 ---- ---- ---- ---- 15.330 -0.250 15.580 5100 ---- ---- ---- ---- 14.360 -0.250 14.610 5200 ---- ---- ---- ---- 13.390 -0.250 13.640 5300 ---- ---- ---- ---- 12.430 -0.240 12.670 5400 ---- ---- ---- ---- 11.460 -0.240 11.700 5500 ---- ---- ---- ---- 10.500 -0.240 10.740 5600 ---- ---- ---- ---- 9.540 -0.240 9.780 5700 ---- ---- ---- ---- 8.590 -0.240 8.830 5800 ---- ---- ---- ---- 7.650 -0.230 7.880 5850 ---- ---- ---- ---- 7.180 -0.230 7.410 5900 ---- ---- ---- ---- 6.720 -0.220 6.940 5950 ---- ---- ---- ---- 6.260 -0.220 6.480 6000 ---- ---- ---- ---- 5.810 -0.220 6.030 6050 ---- ---- ---- ---- 5.370 -0.210 5.580 6100 ---- ---- ---- ---- 4.940 -0.200 5.140 6150 ---- ---- ---- ---- 4.520 -0.200 4.720 6200 ---- ---- 3.950 3.950 4.110 -0.190 4.300 6250 ---- ---- 3.560 3.560 3.720 -0.180 3.900 6300 ---- ---- 3.190 3.190 3.340 -0.170 3.510 6350 ---- ---- 2.840 2.840 2.980 -0.160 3.140 6400 ---- ---- 2.500 2.500 2.640 -0.150 2.790 6450 ---- ---- 2.190 2.190 2.320 -0.140 2.460 6500 ---- ---- 1.900 1.900 2.010 -0.140 2.150 6550 ---- ---- 1.640 1.640 1.740 -0.120 1.860 6600 ---- ---- 1.400 1.400 1.490 -0.110 1.600 6650 ---- 1.370 1.190 1.190 1.260 -0.100 1.360 2 6700 ---- 1.160 1.000 1.000 1.060 -0.090 1.150 6750 ---- 0.970 0.840 0.840 0.880 -0.080 0.960 6800 ---- ---- 0.690 0.690 0.730 -0.070 0.800 6850 ---- ---- 0.570 0.570 0.600 -0.060 0.660 6900 ---- ---- 0.470 0.470 0.490 -0.050 0.540 6950 ---- ---- 0.380 0.380 0.400 -0.040 0.440 7000 ---- ---- 0.310 0.310 0.320 -0.030 0.350 7050 ---- ---- 0.250 0.250 0.260 -0.020 0.280 7100 ---- ---- 0.200 0.200 0.210 -0.020 0.230 7150 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7200 ---- ---- 0.130 0.130 0.130 -0.020 0.150 15 7250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 16 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.230 -0.250 16.480 5000 ---- ---- ---- ---- 15.270 -0.240 15.510 5100 ---- ---- ---- ---- 14.310 -0.240 14.550 5200 ---- ---- ---- ---- 13.350 -0.240 13.590 5300 ---- ---- ---- ---- 12.390 -0.240 12.630 5400 ---- ---- ---- ---- 11.440 -0.230 11.670 5500 ---- ---- ---- ---- 10.480 -0.240 10.720 5600 ---- ---- ---- ---- 9.540 -0.230 9.770 5700 ---- ---- ---- ---- 8.600 -0.230 8.830 5800 ---- ---- ---- ---- 7.680 -0.220 7.900 5900 ---- ---- ---- ---- 6.770 -0.220 6.990 5950 ---- ---- ---- ---- 6.330 -0.210 6.540 6000 ---- ---- ---- ---- 5.890 -0.210 6.100 6050 ---- ---- ---- ---- 5.460 -0.210 5.670 6100 ---- ---- 4.880 4.880 5.050 -0.200 5.250 6150 ---- ---- 4.480 4.480 4.640 -0.190 4.830 6200 ---- ---- 4.090 4.090 4.250 -0.180 4.430 6250 ---- ---- 3.720 3.720 3.870 -0.170 4.040 6300 ---- ---- 3.360 3.360 3.500 -0.170 3.670 6350 ---- ---- 3.010 3.010 3.150 -0.150 3.300 6400 ---- ---- 2.690 2.690 2.820 -0.140 2.960 6450 ---- ---- 2.380 2.380 2.500 -0.130 2.630 6500 ---- ---- 2.100 2.100 2.210 -0.110 2.320 6550 ---- ---- 1.840 1.840 1.930 -0.120 2.050 6600 ---- ---- 1.600 1.600 1.680 -0.120 1.800 6650 ---- 1.580 1.390 1.390 1.460 -0.110 1.570 1 6700 ---- ---- 1.190 1.190 1.260 -0.100 1.360 6750 ---- ---- 1.020 1.020 1.070 -0.100 1.170 6800 ---- ---- 0.870 0.870 0.910 -0.080 0.990 5 6850 ---- ---- 0.740 0.740 0.770 -0.070 0.840 6900 ---- ---- 0.620 0.620 0.650 -0.060 0.710 6950 ---- ---- 0.520 0.520 0.540 -0.050 0.590 7000 ---- ---- 0.430 0.430 0.450 -0.040 0.490 5 7050 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7100 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7150 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7200 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 15 7300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 15 7350 ---- ---- ---- ---- 0.120 0.000 0.120 2 7400 0.100 0.100 0.100 0.100 0.100 0.000 1 0.100 16 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 -0.240 16.420 5000 ---- ---- ---- ---- 15.220 -0.240 15.460 5100 ---- ---- ---- ---- 14.270 -0.230 14.500 5200 ---- ---- ---- ---- 13.310 -0.240 13.550 5300 ---- ---- ---- ---- 12.350 -0.240 12.590 5400 ---- ---- ---- ---- 11.400 -0.250 11.650 5500 ---- ---- ---- ---- 10.460 -0.240 10.700 5600 ---- ---- ---- ---- 9.520 -0.240 9.760 5700 ---- ---- ---- ---- 8.590 -0.240 8.830 5800 ---- ---- ---- ---- 7.690 -0.220 7.910 5850 ---- ---- ---- ---- 7.240 -0.220 7.460 1500 5900 ---- ---- ---- ---- 6.800 -0.210 7.010 5950 ---- ---- ---- ---- 6.360 -0.210 6.570 6000 ---- ---- ---- ---- 5.940 -0.200 6.140 1500 6050 ---- ---- ---- ---- 5.520 -0.190 5.710 6100 ---- ---- 4.940 4.940 5.110 -0.190 5.300 6150 ---- ---- 4.550 4.550 4.720 -0.170 4.890 6200 ---- ---- 4.170 4.170 4.330 -0.170 3 4.500 1500 6250 ---- ---- 3.800 3.800 3.960 -0.160 4.120 6300 ---- ---- 3.450 3.450 3.600 -0.150 3.750 6350 ---- ---- 3.110 3.110 3.250 -0.150 3.400 1500 6400 ---- ---- 2.790 2.790 2.920 -0.140 6 3.060 16 6450 ---- ---- 2.490 2.490 2.610 -0.130 2.740 6500 ---- ---- 2.210 2.210 2.320 -0.120 2.440 3 6550 ---- ---- 1.950 1.950 2.050 -0.120 2.170 6600 ---- ---- 1.720 1.720 1.800 -0.110 1.910 20 6650 ---- 1.680 1.500 1.500 1.570 -0.100 1.670 6700 ---- 1.460 1.300 1.300 1.370 -0.080 1.450 1 6750 ---- ---- 1.130 1.130 1.180 -0.080 1.260 2 6800 ---- ---- 0.970 0.970 1.020 -0.070 1.090 10 6850 ---- ---- 0.830 0.830 0.870 -0.060 0.930 6900 ---- ---- 0.710 0.710 0.740 -0.050 0.790 6 6950 ---- ---- 0.600 0.600 0.630 -0.040 0.670 7000 ---- ---- 0.510 0.510 0.530 -0.040 0.570 12 7050 ---- ---- 0.430 0.430 0.440 -0.030 0.470 7100 ---- ---- 0.360 0.360 0.370 -0.030 0.400 20 7150 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7200 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1 7250 ---- ---- 0.210 0.210 0.210 -0.020 0.230 50 7300 ---- ---- 0.180 0.180 0.180 -0.010 0.190 11 7350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 7400 ---- ---- 0.110 0.110 0.120 -0.010 0.130 10 10 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 2 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.280 -0.230 15.510 5100 ---- ---- ---- ---- 14.320 -0.230 14.550 5200 ---- ---- ---- ---- 13.370 -0.230 13.600 5300 ---- ---- ---- ---- 12.420 -0.230 12.650 5400 ---- ---- ---- ---- 11.480 -0.230 11.710 5500 ---- ---- ---- ---- 10.540 -0.220 10.760 5600 ---- ---- ---- ---- 9.610 -0.220 9.830 5700 ---- ---- ---- ---- 8.690 -0.220 8.910 5800 ---- ---- ---- ---- 7.790 -0.220 8.010 5900 ---- ---- ---- ---- 6.920 -0.200 7.120 6000 ---- ---- ---- ---- 6.070 -0.190 6.260 6050 ---- ---- 5.490 5.490 5.650 -0.190 5.840 6100 ---- ---- 5.090 5.090 5.250 -0.180 5.430 6150 ---- ---- 4.700 4.700 4.850 -0.170 5.020 6200 ---- ---- 4.320 4.320 4.470 -0.170 4.640 6250 ---- ---- 3.960 3.960 4.100 -0.160 4.260 6300 ---- ---- 3.610 3.610 3.740 -0.150 3.890 6350 ---- ---- 3.270 3.270 3.400 -0.140 3.540 6400 ---- ---- 2.950 2.950 3.070 -0.130 3.200 6450 ---- ---- 2.650 2.650 2.760 -0.120 2.880 6500 ---- ---- 2.370 2.370 2.470 -0.110 2.580 6550 ---- ---- 2.100 2.100 2.200 -0.090 2.290 6600 ---- ---- 1.860 1.860 1.950 -0.080 2.030 6650 ---- 1.820 1.640 1.640 1.720 -0.070 1.790 6700 ---- 1.590 1.440 1.440 1.510 -0.060 1.570 6750 ---- 1.390 1.250 1.250 1.310 -0.060 1.370 6800 ---- 1.210 1.090 1.210 1.140 -0.050 1.190 2 6850 ---- 1.040 0.940 1.040 0.990 -0.040 1.030 6900 ---- ---- 0.810 0.810 0.850 -0.040 0.890 6950 ---- ---- 0.690 0.690 0.730 -0.030 0.760 7000 ---- ---- 0.590 0.590 0.620 -0.030 0.650 7050 ---- ---- 0.500 0.500 0.520 -0.030 0.550 7100 ---- ---- 0.430 0.430 0.440 -0.030 0.470 7150 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7200 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7250 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7300 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7400 ---- ---- ---- ---- 0.150 -0.010 0.160 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.230 -0.220 15.450 5100 ---- ---- ---- ---- 14.280 -0.230 14.510 5200 ---- ---- ---- ---- 13.330 -0.230 13.560 5300 ---- ---- ---- ---- 12.390 -0.230 12.620 5400 ---- ---- ---- ---- 11.450 -0.230 11.680 5500 ---- ---- ---- ---- 10.520 -0.230 10.750 5600 ---- ---- ---- ---- 9.610 -0.220 9.830 5700 ---- ---- ---- ---- 8.700 -0.220 8.920 5800 ---- ---- ---- ---- 7.820 -0.210 8.030 5900 ---- ---- ---- ---- 6.960 -0.200 7.160 6000 ---- ---- 5.960 5.960 6.130 -0.180 6.310 6050 ---- ---- 5.560 5.560 5.720 -0.180 5.900 6100 ---- ---- 5.170 5.170 5.320 -0.170 5.490 6150 ---- ---- 4.790 4.790 4.930 -0.170 5.100 6200 ---- ---- 4.420 4.420 4.560 -0.150 4.710 6250 ---- ---- 4.060 4.060 4.190 -0.150 4.340 6300 ---- ---- 3.710 3.710 3.840 -0.140 3.980 6350 ---- ---- 3.380 3.380 3.500 -0.140 3.640 6400 ---- ---- 3.070 3.070 3.180 -0.130 3.310 6450 ---- ---- 2.770 2.770 2.880 -0.110 2.990 6500 ---- ---- 2.490 2.490 2.590 -0.100 2.690 6550 ---- ---- 2.230 2.230 2.330 -0.090 2.420 6600 ---- ---- 1.990 1.990 2.080 -0.080 2.160 6650 ---- 1.940 1.760 1.760 1.850 -0.070 1.920 6700 ---- 1.710 1.560 1.560 1.630 -0.070 1.700 6750 ---- 1.510 1.370 1.370 1.440 -0.060 1.500 6800 ---- 1.320 1.200 1.200 1.260 -0.050 1.310 6850 ---- ---- 1.050 1.050 1.100 -0.050 1.150 6900 ---- ---- 0.920 0.920 0.960 -0.040 1.000 6950 ---- ---- 0.790 0.790 0.830 -0.040 0.870 7000 ---- ---- 0.690 0.690 0.720 -0.030 0.750 7050 ---- ---- 0.590 0.590 0.610 -0.040 0.650 7100 ---- ---- 0.510 0.510 0.530 -0.020 0.550 7150 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7200 ---- ---- 0.370 0.370 0.380 -0.020 0.400 7300 ---- ---- 0.270 0.270 0.280 -0.010 0.290 7400 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.130 -0.220 16.350 5000 ---- ---- ---- ---- 15.180 -0.220 15.400 5100 ---- ---- ---- ---- 14.240 -0.220 14.460 5200 ---- ---- ---- ---- 13.300 -0.220 13.520 5300 ---- ---- ---- ---- 12.370 -0.220 12.590 5400 ---- ---- ---- ---- 11.440 -0.210 11.650 5500 ---- ---- ---- ---- 10.520 -0.210 10.730 5600 ---- ---- ---- ---- 9.610 -0.210 9.820 5700 ---- ---- ---- ---- 8.720 -0.200 8.920 5800 ---- ---- ---- ---- 7.850 -0.190 8.040 5850 ---- ---- ---- ---- 7.420 -0.190 7.610 5900 ---- ---- ---- ---- 7.000 -0.180 7.180 5950 ---- ---- ---- ---- 6.580 -0.180 6.760 6000 ---- ---- 6.010 6.010 6.170 -0.180 6.350 6050 ---- ---- 5.620 5.620 5.770 -0.170 5.940 6100 ---- ---- 5.230 5.230 5.380 -0.170 5.550 6150 ---- ---- 4.850 4.850 5.000 -0.160 5.160 6200 ---- ---- 4.490 4.490 4.630 -0.150 4.780 6250 ---- ---- 4.140 4.140 4.270 -0.150 4.420 6300 ---- ---- 3.800 3.800 3.920 -0.140 4.060 6350 ---- ---- 3.470 3.470 3.590 -0.130 3.720 6400 ---- ---- 3.160 3.160 3.280 -0.110 3.390 6450 ---- ---- 2.870 2.870 2.980 -0.100 3.080 6500 ---- ---- 2.590 2.590 2.690 -0.090 2.780 6550 ---- ---- 2.330 2.330 2.430 -0.070 2.500 6600 ---- ---- 2.070 2.070 2.180 -0.070 76 2.250 78 6650 ---- 2.020 1.850 1.850 1.950 -0.060 2.010 6700 ---- 1.800 1.650 1.650 1.730 -0.060 1.790 6750 ---- ---- 1.460 1.460 1.530 -0.060 1.590 4 6800 ---- ---- 1.290 1.290 1.350 -0.050 1.400 6850 ---- ---- 1.130 1.130 1.190 -0.050 1.240 6900 ---- ---- 0.990 0.990 1.040 -0.050 1.090 6950 ---- ---- 0.870 0.870 0.910 -0.040 0.950 7000 ---- ---- 0.760 0.760 0.790 -0.040 0.830 7050 ---- ---- 0.660 0.660 0.690 -0.030 0.720 7100 ---- ---- 0.570 0.570 0.590 -0.030 0.620 7150 ---- ---- 0.500 0.500 0.510 -0.030 0.540 7200 ---- ---- 0.430 0.430 0.440 -0.020 0.460 7250 ---- ---- 0.370 0.370 0.380 -0.020 0.400 7 7300 ---- ---- 0.320 0.320 0.330 -0.010 0.340 9 7350 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7400 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7500 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.050 -0.230 16.280 5000 ---- ---- ---- ---- 15.120 -0.230 15.350 5100 ---- ---- ---- ---- 14.190 -0.230 14.420 5200 ---- ---- ---- ---- 13.270 -0.230 13.500 5300 ---- ---- ---- ---- 12.350 -0.230 12.580 5400 ---- ---- ---- ---- 11.440 -0.230 11.670 5500 ---- ---- ---- ---- 10.540 -0.230 10.770 5600 ---- ---- ---- ---- 9.660 -0.220 9.880 5700 ---- ---- ---- ---- 8.790 -0.210 9.000 5800 ---- ---- ---- ---- 7.940 -0.210 8.150 5850 ---- ---- ---- ---- 7.520 -0.210 7.730 5900 ---- ---- ---- ---- 7.120 -0.200 7.320 5950 ---- ---- ---- ---- 6.710 -0.200 6.910 6000 ---- ---- ---- ---- 6.320 -0.190 6.510 6050 ---- ---- ---- ---- 5.930 -0.190 6.120 6100 ---- ---- ---- ---- 5.550 -0.190 5.740 6150 ---- ---- ---- ---- 5.180 -0.180 5.360 6200 ---- ---- ---- ---- 4.820 -0.180 5.000 6250 ---- ---- ---- ---- 4.470 -0.170 4.640 6300 ---- ---- ---- ---- 4.130 -0.170 4.300 6350 ---- ---- ---- ---- 3.800 -0.160 3.960 6400 ---- ---- ---- ---- 3.490 -0.160 3.650 6450 ---- ---- ---- ---- 3.190 -0.150 3.340 6500 ---- ---- ---- ---- 2.910 -0.140 3.050 6550 ---- ---- ---- ---- 2.640 -0.140 2.780 6600 ---- ---- ---- ---- 2.400 -0.120 2.520 6650 ---- ---- 2.160 2.160 2.170 -0.110 2.280 6700 ---- 2.080 1.950 1.950 1.950 -0.120 2.070 2 6750 ---- 1.870 1.750 1.870 1.760 -0.100 1.860 6800 ---- ---- 1.570 1.570 1.580 -0.100 1.680 6850 ---- ---- 1.410 1.410 1.410 -0.090 1.500 6900 ---- ---- 1.260 1.260 1.260 -0.080 1.340 6950 ---- ---- 1.120 1.120 1.120 -0.070 1.190 7000 ---- ---- 1.000 1.000 0.990 -0.070 1.060 7050 ---- ---- 0.890 0.890 0.870 -0.070 0.940 7100 ---- ---- 0.790 0.790 0.770 -0.060 0.830 7150 ---- ---- 0.700 0.700 0.680 -0.050 0.730 7200 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7250 ---- ---- 0.550 0.550 0.520 -0.050 0.570 7300 ---- ---- 0.490 0.490 0.460 -0.040 0.500 7350 ---- ---- ---- ---- 0.400 -0.030 0.430 7400 ---- ---- ---- ---- 0.350 -0.030 0.380 7500 ---- ---- ---- ---- 0.270 -0.020 0.290 7600 ---- ---- ---- ---- 0.210 -0.020 0.230 7700 ---- ---- ---- ---- 0.160 -0.020 0.180 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.000 -0.220 16.220 5000 ---- ---- ---- ---- 15.090 -0.220 15.310 5100 ---- ---- ---- ---- 14.180 -0.220 14.400 5200 ---- ---- ---- ---- 13.270 -0.220 13.490 5300 ---- ---- ---- ---- 12.370 -0.220 12.590 5400 ---- ---- ---- ---- 11.480 -0.220 11.700 5500 ---- ---- ---- ---- 10.600 -0.210 10.810 5600 ---- ---- ---- ---- 9.740 -0.210 9.950 5700 ---- ---- ---- ---- 8.890 -0.210 9.100 5800 ---- ---- ---- ---- 8.070 -0.200 8.270 5850 ---- ---- ---- ---- 7.660 -0.200 7.860 5900 ---- ---- ---- ---- 7.270 -0.190 7.460 5950 ---- ---- ---- ---- 6.880 -0.180 7.060 6000 ---- ---- ---- ---- 6.490 -0.190 6.680 6050 ---- ---- ---- ---- 6.120 -0.180 6.300 6100 ---- ---- ---- ---- 5.750 -0.170 5.920 6150 ---- ---- ---- ---- 5.390 -0.170 5.560 6200 ---- ---- ---- ---- 5.040 -0.160 5.200 6250 ---- ---- ---- ---- 4.690 -0.170 4.860 6300 ---- ---- ---- ---- 4.360 -0.160 4.520 6350 ---- ---- ---- ---- 4.040 -0.160 4.200 6400 ---- ---- ---- ---- 3.730 -0.150 3.880 6450 ---- ---- ---- ---- 3.440 -0.140 3.580 6500 ---- ---- ---- ---- 3.150 -0.140 3.290 6550 ---- ---- ---- ---- 2.880 -0.130 3.010 6600 ---- ---- ---- ---- 2.630 -0.120 2.750 6650 ---- ---- ---- ---- 2.390 -0.120 2.510 6700 ---- ---- ---- ---- 2.170 -0.110 2.280 6750 ---- ---- ---- ---- 1.960 -0.100 2.060 6800 ---- ---- ---- ---- 1.770 -0.100 1.870 6850 ---- ---- ---- ---- 1.600 -0.090 1.690 6900 ---- ---- ---- ---- 1.440 -0.080 1.520 6950 ---- ---- ---- ---- 1.290 -0.080 1.370 7000 ---- ---- ---- ---- 1.150 -0.080 1.230 7050 ---- ---- ---- ---- 1.030 -0.070 1.100 7100 ---- ---- ---- ---- 0.920 -0.060 0.980 7150 ---- ---- ---- ---- 0.820 -0.050 0.870 7200 ---- ---- ---- ---- 0.730 -0.050 0.780 7250 ---- ---- ---- ---- 0.640 -0.050 0.690 7300 ---- ---- ---- ---- 0.570 -0.040 0.610 7350 ---- ---- ---- ---- 0.510 -0.030 0.540 7400 ---- ---- ---- ---- 0.450 -0.030 0.480 7500 ---- ---- ---- ---- 0.350 -0.030 0.380 7600 ---- ---- ---- ---- 0.280 -0.020 0.300 7700 ---- ---- ---- ---- 0.220 -0.020 0.240 7800 ---- ---- ---- ---- 0.180 -0.020 0.200 7900 ---- ---- ---- ---- 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.000 -0.220 15.220 5100 ---- ---- ---- ---- 14.120 -0.210 14.330 5200 ---- ---- ---- ---- 13.240 -0.210 13.450 5300 ---- ---- ---- ---- 12.370 -0.210 12.580 5400 ---- ---- ---- ---- 11.510 -0.200 11.710 5500 ---- ---- ---- ---- 10.660 -0.200 10.860 5600 ---- ---- ---- ---- 9.820 -0.200 10.020 5700 ---- ---- ---- ---- 8.990 -0.200 9.190 5800 ---- ---- ---- ---- 8.190 -0.190 8.380 5900 ---- ---- ---- ---- 7.400 -0.180 7.580 6000 ---- ---- ---- ---- 6.640 -0.180 6.820 6050 ---- ---- ---- ---- 6.270 -0.170 6.440 6100 ---- ---- ---- ---- 5.910 -0.170 6.080 6150 ---- ---- ---- ---- 5.560 -0.160 5.720 6200 ---- ---- ---- ---- 5.210 -0.170 5.380 6250 ---- ---- ---- ---- 4.880 -0.160 5.040 6300 ---- ---- ---- ---- 4.550 -0.160 4.710 6350 ---- ---- ---- ---- 4.240 -0.150 4.390 6400 ---- ---- ---- ---- 3.940 -0.140 4.080 6450 ---- ---- ---- ---- 3.640 -0.140 3.780 6500 ---- ---- ---- ---- 3.360 -0.130 3.490 6550 ---- ---- ---- ---- 3.090 -0.130 3.220 6600 ---- ---- ---- ---- 2.840 -0.120 2.960 6650 ---- ---- ---- ---- 2.600 -0.110 2.710 6700 ---- ---- ---- ---- 2.380 -0.100 2.480 6750 ---- ---- ---- ---- 2.170 -0.100 2.270 6800 ---- ---- ---- ---- 1.970 -0.100 2.070 6850 ---- ---- ---- ---- 1.800 -0.090 1.890 6900 ---- ---- ---- ---- 1.630 -0.090 1.720 6950 ---- ---- ---- ---- 1.480 -0.080 1.560 7000 ---- ---- ---- ---- 1.340 -0.070 1.410 7050 ---- ---- ---- ---- 1.210 -0.070 1.280 7100 ---- ---- ---- ---- 1.090 -0.060 1.150 7150 ---- ---- ---- ---- 0.980 -0.060 1.040 7200 ---- ---- ---- ---- 0.880 -0.060 0.940 7250 ---- ---- ---- ---- 0.790 -0.050 0.840 7300 ---- ---- ---- ---- 0.710 -0.050 0.760 7350 ---- ---- ---- ---- 0.640 -0.040 0.680 7400 ---- ---- ---- ---- 0.570 -0.040 0.610 7500 ---- ---- ---- ---- 0.460 -0.040 0.500 7600 ---- ---- ---- ---- 0.380 -0.030 0.410 7700 ---- ---- ---- ---- 0.310 -0.020 0.330 7800 ---- ---- ---- ---- 0.260 -0.020 0.280 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.240 -0.210 13.450 5300 ---- ---- ---- ---- 12.390 -0.210 12.600 5400 ---- ---- ---- ---- 11.550 -0.200 11.750 5500 ---- ---- ---- ---- 10.710 -0.200 10.910 5600 ---- ---- ---- ---- 9.890 -0.200 10.090 5700 ---- ---- ---- ---- 9.080 -0.190 9.270 5800 ---- ---- ---- ---- 8.290 -0.190 8.480 5900 ---- ---- ---- ---- 7.520 -0.180 7.700 6000 ---- ---- ---- ---- 6.780 -0.170 6.950 6100 ---- ---- ---- ---- 6.060 -0.170 6.230 6150 ---- ---- ---- ---- 5.720 -0.160 5.880 6200 ---- ---- ---- ---- 5.380 -0.160 5.540 6250 ---- ---- ---- ---- 5.050 -0.160 5.210 6300 ---- ---- ---- ---- 4.730 -0.150 4.880 6350 ---- ---- ---- ---- 4.420 -0.150 4.570 6400 ---- ---- ---- ---- 4.120 -0.140 4.260 6450 ---- ---- ---- ---- 3.830 -0.140 3.970 6500 ---- ---- ---- ---- 3.550 -0.130 3.680 6550 ---- ---- ---- ---- 3.280 -0.130 3.410 6600 ---- ---- ---- ---- 3.030 -0.120 3.150 6650 ---- ---- ---- ---- 2.790 -0.120 2.910 6700 ---- ---- ---- ---- 2.570 -0.110 2.680 6750 ---- ---- ---- ---- 2.360 -0.100 2.460 6800 ---- ---- ---- ---- 2.160 -0.100 2.260 6850 ---- ---- ---- ---- 1.980 -0.090 2.070 6900 ---- ---- ---- ---- 1.810 -0.090 1.900 6950 ---- ---- ---- ---- 1.650 -0.080 1.730 7000 ---- ---- ---- ---- 1.510 -0.080 1.590 7050 ---- ---- ---- ---- 1.380 -0.070 1.450 7100 ---- ---- ---- ---- 1.260 -0.060 1.320 7150 ---- ---- ---- ---- 1.140 -0.070 1.210 7200 ---- ---- ---- ---- 1.040 -0.060 1.100 7300 ---- ---- ---- ---- 0.860 -0.060 0.920 7400 ---- ---- ---- ---- 0.720 -0.040 0.760 7500 ---- ---- ---- ---- 0.590 -0.040 0.630 7600 ---- ---- ---- ---- 0.490 -0.040 0.530 7700 ---- ---- ---- ---- 0.410 -0.030 0.440 7800 ---- ---- ---- ---- 0.340 -0.030 0.370 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 8000 ---- ---- ---- ---- 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.005 0.005 CAB 2 210 6250 ---- ---- ---- ---- 0.010 0.005 0.005 172 6300 0.015 0.015 0.015 0.015 0.020 0.005 43 0.015 6 610 6350 ---- 0.035 ---- 0.035 0.030 0.005 0.025 13 1264 6375 ---- 0.060 ---- 0.060 0.045 0.010 1 0.035 6400 ---- 0.090 ---- 0.090 0.070 0.020 0.050 8 2079 6425 0.150 0.150 0.090 0.090 0.100 0.030 3 0.070 13 6450 0.110 0.180 0.090 0.160 0.140 0.040 18 0.100 7 635 6475 0.200 0.260 0.130 0.200 0.190 0.050 1 0.140 5 46 6500 0.200 0.370 0.180 0.260 0.260 0.070 86 0.190 18 2034 6525 0.300 0.460 0.250 0.270 0.360 0.100 7 0.260 1 34 6550 0.390 0.610 0.330 0.470 0.470 0.110 122 0.360 343 1903 6575 ---- 0.760 0.440 0.750 0.610 0.140 0.470 9 23 6600 ---- 0.930 0.600 0.930 0.770 0.160 1 0.610 532 6625 1.040 1.120 1.040 1.040 0.950 0.180 2 0.770 6650 ---- 1.330 0.940 1.330 1.150 0.200 0.950 78 6675 1.470 1.550 1.470 1.470 1.360 0.220 1 1.140 6700 ---- 1.790 ---- 1.790 1.580 0.230 10 1.350 1 6725 ---- 2.030 ---- 2.030 1.810 0.240 1.570 6750 ---- 2.270 ---- 2.270 2.050 0.250 1.800 130 6775 ---- 2.510 ---- 2.510 2.290 0.250 2.040 6800 ---- 2.760 ---- 2.760 2.540 0.260 2.280 58 6825 ---- 3.000 ---- 3.000 2.780 0.250 2.530 6850 ---- 3.240 ---- 3.240 3.030 0.260 2.770 6900 ---- 3.680 ---- 3.670 3.530 0.260 3.270 6950 ---- 4.180 ---- 4.170 4.030 0.260 3.770 2 7000 ---- 4.700 ---- 4.650 4.520 0.260 4.260 7050 ---- 5.190 ---- 5.190 5.020 0.260 4.760 3 7100 ---- 5.460 ---- 5.450 5.520 0.260 5.260 2 7150 ---- ---- ---- ---- 6.020 0.270 5.750 7200 ---- ---- ---- ---- 6.510 0.260 6.250 1 7250 ---- ---- ---- ---- 7.010 0.260 6.750 7300 ---- ---- ---- ---- 7.510 0.260 7.250 7350 ---- ---- ---- ---- 8.010 0.260 7.750 7400 ---- ---- ---- ---- 8.510 0.260 8.250 7450 ---- ---- ---- ---- 9.010 0.260 8.750 7500 ---- ---- ---- ---- 9.510 0.260 9.250 7600 ---- ---- ---- ---- 10.500 0.260 10.240 7700 ---- ---- ---- ---- 11.500 0.260 11.240 5 7800 ---- ---- ---- ---- 12.500 0.260 12.240 7900 ---- ---- ---- ---- 13.500 0.260 13.240 8000 ---- ---- ---- ---- 14.490 0.260 14.230 8100 ---- ---- ---- ---- 15.490 0.260 15.230 8200 ---- ---- ---- ---- 16.490 0.260 16.230 8300 ---- ---- ---- ---- 17.490 0.270 17.220 8400 ---- ---- ---- ---- 18.480 0.260 18.220 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.010 0.005 0.005 13 5950 ---- ---- ---- ---- 0.010 0.000 4 0.010 25 6000 ---- ---- ---- ---- 0.010 0.000 1 0.010 23 6050 ---- ---- ---- ---- 0.015 0.000 0.015 69 6100 ---- ---- ---- ---- 0.020 0.000 11 0.020 116 6150 ---- ---- ---- ---- 0.030 0.005 2 0.025 15 494 6200 ---- 0.040 ---- 0.040 0.040 0.005 35 0.035 5 242 6250 ---- 0.070 ---- 0.070 0.060 0.010 163 0.050 33 606 6300 0.110 0.120 0.090 0.090 0.100 0.020 27 0.080 1 182 6350 0.150 0.190 0.150 0.150 0.150 0.030 36 0.120 4 94 6400 0.200 0.290 0.180 0.230 0.240 0.050 24 0.190 3 190 6450 0.380 0.430 0.280 0.350 0.360 0.070 22 0.290 15 378 6500 0.500 0.630 0.420 0.500 0.530 0.100 1 0.430 342 575 6550 ---- 0.880 0.600 0.600 0.750 0.120 54 0.630 1 307 6600 ---- 1.180 ---- 1.180 1.020 0.150 1 0.870 173 6650 ---- 1.520 ---- 1.520 1.350 0.170 1.180 228 6700 ---- 1.920 ---- 1.920 1.730 0.200 1.530 3 6750 ---- 2.350 ---- 2.350 2.150 0.220 1.930 6800 ---- 2.800 ---- 2.800 2.590 0.230 2.360 6850 ---- 3.270 ---- 3.270 3.060 0.240 2.820 6900 ---- 3.750 ---- 3.750 3.540 0.250 3.290 6950 ---- 4.230 3.760 4.230 4.030 0.260 3.770 7000 ---- 4.730 ---- 4.730 4.520 0.260 4.260 7050 ---- 5.230 ---- 5.230 5.010 0.260 4.750 7100 ---- 5.710 ---- 5.710 5.510 0.260 5.250 7150 ---- 6.210 ---- 6.210 6.000 0.260 5.740 7200 ---- 6.700 ---- 6.700 6.490 0.260 6.230 7250 ---- 6.960 ---- 6.960 6.990 0.260 6.730 7300 ---- ---- ---- ---- 7.480 0.260 7.220 7350 ---- ---- ---- ---- 7.980 0.260 7.720 7400 ---- ---- ---- ---- 8.470 0.260 8.210 7450 ---- ---- ---- ---- 8.970 0.260 8.710 7500 ---- ---- ---- ---- 9.470 0.260 9.210 7600 ---- ---- ---- ---- 10.460 0.260 10.200 7700 ---- ---- ---- ---- 11.450 0.260 11.190 7800 ---- ---- ---- ---- 12.450 0.260 12.190 7900 ---- ---- ---- ---- 13.440 0.260 13.180 8000 ---- ---- ---- ---- 14.440 0.270 14.170 8100 ---- ---- ---- ---- 15.430 0.260 15.170 8200 ---- ---- ---- ---- 16.420 0.260 16.160 8300 ---- ---- ---- ---- 17.420 0.270 17.150 8400 ---- ---- ---- ---- 18.410 0.260 18.150 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.005 0.005 153 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5850 ---- ---- ---- ---- 0.020 0.005 0.015 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.030 0.005 0.025 2 201 6000 ---- ---- ---- ---- 0.035 0.005 0.030 30 103 6050 0.040 0.045 0.040 0.040 0.045 0.010 7 0.035 6 209 6100 0.070 0.080 0.060 0.060 0.060 0.010 65 0.050 35 1878 6150 ---- 0.090 ---- 0.090 0.080 0.020 86 0.060 13 489 6200 0.130 0.130 0.110 0.110 0.110 0.020 135 0.090 24 482 6250 0.160 0.190 0.160 0.160 0.160 0.030 3 0.130 17 278 6300 0.170 0.270 0.170 0.230 0.230 0.050 44 0.180 50 753 6350 ---- 0.370 ---- 0.370 0.330 0.070 0.260 3 268 6400 ---- 0.500 ---- 0.500 0.440 0.080 38 0.360 5 116 6450 ---- 0.670 ---- 0.670 0.590 0.100 2 0.490 4 261 6500 0.810 0.880 0.650 0.750 0.770 0.110 5 0.660 5 314 6550 ---- 1.100 0.840 1.100 0.990 0.130 24 0.860 139 6600 1.120 1.400 1.110 1.120 1.250 0.140 1 1.110 308 6650 ---- 1.720 ---- 1.720 1.560 0.160 24 1.400 308 6700 ---- 2.080 ---- 2.080 1.910 0.190 1.720 1 48 6750 ---- 2.460 ---- 2.460 2.290 0.210 2.080 212 6800 ---- 2.890 ---- 2.890 2.700 0.220 2.480 6850 ---- 3.320 ---- 3.320 3.130 0.230 2.900 1 6900 ---- 3.770 ---- 3.770 3.580 0.240 3.340 2 6950 ---- 4.250 ---- 4.250 4.040 0.240 3.800 7000 ---- 4.730 ---- 4.730 4.520 0.250 4.270 7050 ---- 5.210 ---- 5.210 5.000 0.250 4.750 7100 ---- 5.690 ---- 5.690 5.490 0.260 5.230 2 7150 ---- 6.180 ---- 6.180 5.970 0.250 5.720 7200 ---- 6.670 ---- 6.670 6.460 0.250 6.210 7250 ---- 7.170 ---- 7.170 6.960 0.260 6.700 7300 ---- 7.660 ---- 7.660 7.450 0.260 7.190 2 7350 ---- 8.150 ---- 8.150 7.940 0.250 7.690 7400 ---- 8.640 ---- 8.640 8.440 0.260 8.180 7450 ---- 9.140 ---- 9.140 8.930 0.260 8.670 7500 ---- 9.630 ---- 9.630 9.420 0.250 9.170 7550 ---- 10.120 ---- 10.120 9.920 0.260 9.660 7600 ---- 10.620 ---- 10.620 10.410 0.260 10.150 7650 ---- 11.110 ---- 11.110 10.900 0.260 10.640 7700 ---- 11.610 ---- 11.610 11.400 0.260 11.140 20 7800 ---- 12.590 ---- 12.590 12.390 0.260 12.130 7900 ---- 13.580 ---- 13.580 13.370 0.260 13.110 8000 ---- 14.570 ---- 14.570 14.360 0.260 14.100 8100 ---- 15.560 ---- 15.560 15.350 0.260 15.090 8200 ---- 16.540 ---- 16.540 16.340 0.260 16.080 8300 ---- 17.530 ---- 17.530 17.330 0.260 17.070 8400 ---- 18.520 ---- 18.520 18.320 0.260 18.060 8500 ---- 19.510 ---- 19.510 19.300 0.260 19.040 8600 ---- 20.500 ---- 20.500 20.290 0.260 20.030 8700 ---- 21.480 ---- 21.480 21.280 0.260 21.020 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 151 5850 ---- ---- ---- ---- 0.035 0.005 0.030 7 5900 ---- ---- ---- ---- 0.045 0.005 0.040 58 5950 ---- ---- ---- ---- 0.050 0.000 0.050 58 6000 ---- ---- ---- ---- 0.060 0.000 0.060 70 6050 ---- 0.080 ---- 0.080 0.080 0.010 1 0.070 8 54 6100 ---- 0.110 ---- 0.110 0.100 0.020 10 0.080 29 94 6150 0.120 0.150 0.120 0.130 0.130 0.020 5 0.110 6 99 6200 0.180 0.210 0.180 0.180 0.180 0.030 48 0.150 89 98 6250 ---- 0.280 ---- 0.280 0.240 0.040 4 0.200 2 64 6300 ---- 0.370 ---- 0.370 0.330 0.060 1 0.270 2 48 6350 ---- 0.480 0.360 0.360 0.430 0.060 301 0.370 6 6400 ---- 0.610 ---- 0.610 0.550 0.080 4 0.470 20 118 6450 ---- 0.780 ---- 0.780 0.700 0.100 4 0.600 42 6500 ---- 0.970 0.760 0.970 0.870 0.100 0.770 7 6550 ---- 1.200 0.950 1.200 1.090 0.130 0.960 8 6600 ---- 1.460 1.180 1.180 1.340 0.150 1.190 32 33 6650 ---- 1.760 ---- 1.760 1.620 0.160 1.460 4 6700 ---- 2.090 ---- 2.080 1.940 0.170 1.770 1 6750 ---- 2.460 ---- 2.460 2.290 0.180 2.110 6800 ---- 2.850 ---- 2.850 2.670 0.200 2.470 6850 ---- 3.220 ---- 3.220 3.080 0.220 2.860 6900 ---- 3.630 ---- 3.630 3.500 0.220 3.280 1 6950 ---- 4.070 ---- 4.040 3.940 0.230 3.710 7000 ---- 4.540 ---- 4.540 4.400 0.240 4.160 7050 ---- ---- ---- ---- 4.870 0.250 4.620 7100 ---- ---- ---- ---- 5.340 0.250 5.090 7150 ---- ---- ---- ---- 5.820 0.250 5.570 7200 ---- ---- ---- ---- 6.300 0.250 6.050 7250 ---- ---- ---- ---- 6.790 0.260 6.530 7300 ---- ---- ---- ---- 7.270 0.250 7.020 7350 ---- ---- ---- ---- 7.760 0.250 7.510 7400 ---- ---- ---- ---- 8.250 0.250 8.000 7450 ---- ---- ---- ---- 8.740 0.250 8.490 7500 ---- ---- ---- ---- 9.230 0.250 8.980 7600 ---- ---- ---- ---- 10.210 0.250 9.960 7700 ---- ---- ---- ---- 11.200 0.260 10.940 7800 ---- ---- ---- ---- 12.180 0.250 11.930 7900 ---- ---- ---- ---- 13.170 0.260 12.910 8000 ---- ---- ---- ---- 14.150 0.260 13.890 8100 ---- ---- ---- ---- 15.140 0.260 14.880 8200 ---- ---- ---- ---- 16.120 0.260 15.860 8300 ---- ---- ---- ---- 17.110 0.260 16.850 8400 ---- ---- ---- ---- 18.090 0.260 17.830 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 ---- ---- ---- ---- 0.030 0.000 0.030 134 5800 ---- ---- ---- ---- 0.050 0.000 0.050 62 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 5950 ---- ---- ---- ---- 0.090 0.000 0.090 17 6000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 75 6050 ---- 0.150 ---- 0.150 0.140 0.010 0.130 16 27 6100 ---- 0.200 ---- 0.200 0.180 0.020 0.160 6150 ---- 0.250 ---- 0.250 0.230 0.030 0.200 7 6200 ---- 0.320 ---- 0.320 0.290 0.040 0.250 16 6250 ---- 0.410 ---- 0.410 0.370 0.050 0.320 3 6300 ---- 0.510 ---- 0.510 0.470 0.060 0.410 4 6350 ---- 0.640 ---- 0.640 0.590 0.080 0.510 1 6400 ---- 0.780 ---- 0.780 0.720 0.090 0.630 6450 ---- 0.960 ---- 0.960 0.880 0.100 0.780 5 6500 ---- 1.160 ---- 1.160 1.060 0.110 0.950 5 6550 ---- 1.390 ---- 1.390 1.280 0.130 1.150 6600 ---- 1.650 1.370 1.370 1.520 0.140 1.380 10 6650 ---- 1.930 ---- 1.930 1.800 0.160 1.640 6700 ---- 2.250 ---- 2.250 2.110 0.170 1.940 6750 ---- 2.600 ---- 2.600 2.440 0.180 2.260 6800 ---- 2.970 ---- 2.970 2.810 0.200 2.610 6850 ---- 3.350 ---- 3.350 3.190 0.210 2.980 6900 ---- 3.720 ---- 3.720 3.590 0.210 3.380 6950 ---- 4.140 ---- 4.140 4.010 0.220 3.790 7000 ---- 4.480 ---- 4.420 4.450 0.230 4.220 7050 ---- ---- ---- ---- 4.900 0.230 4.670 7100 ---- ---- ---- ---- 5.360 0.240 5.120 7150 ---- ---- ---- ---- 5.830 0.250 5.580 7200 ---- ---- ---- ---- 6.300 0.250 6.050 7250 ---- ---- ---- ---- 6.770 0.240 6.530 7300 ---- ---- ---- ---- 7.250 0.250 7.000 7350 ---- ---- ---- ---- 7.740 0.250 7.490 7400 ---- ---- ---- ---- 8.220 0.250 7.970 7500 ---- ---- ---- ---- 9.200 0.260 8.940 7600 ---- ---- ---- ---- 10.170 0.250 9.920 7700 ---- ---- ---- ---- 11.150 0.250 10.900 7800 ---- ---- ---- ---- 12.130 0.260 11.870 7900 ---- ---- ---- ---- 13.110 0.260 12.850 8000 ---- ---- ---- ---- 14.090 0.260 13.830 8100 ---- ---- ---- ---- 15.070 0.260 14.810 8200 ---- ---- ---- ---- 16.050 0.260 15.790 8300 ---- ---- ---- ---- 17.030 0.260 16.770 8400 ---- ---- ---- ---- 18.000 0.250 17.750 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.040 0.005 0.035 2 5700 ---- ---- ---- ---- 0.060 0.015 0.045 252 5800 ---- ---- ---- ---- 0.080 0.010 0.070 52 5850 ---- ---- ---- ---- 0.100 0.020 0.080 65 5900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 100 5950 ---- 0.140 ---- 0.140 0.140 0.020 1 0.120 20 6000 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1 17 6050 ---- 0.210 ---- 0.210 0.210 0.030 0.180 16 6100 ---- 0.270 ---- 0.270 0.260 0.040 0.220 16 6150 ---- 0.330 ---- 0.330 0.320 0.050 0.270 15 6200 ---- 0.410 ---- 0.410 0.390 0.050 1 0.340 6250 ---- 0.510 ---- 0.510 0.480 0.060 1 0.420 1 1 6300 ---- 0.620 ---- 0.620 0.580 0.070 0.510 6350 ---- 0.750 ---- 0.750 0.700 0.080 0.620 1 6400 ---- 0.910 ---- 0.910 0.840 0.090 0.750 5 6450 ---- 1.080 ---- 1.080 1.010 0.110 0.900 4 6500 ---- 1.290 ---- 1.290 1.200 0.120 1.080 181 6550 ---- 1.510 ---- 1.510 1.410 0.130 1.280 1 6600 ---- 1.770 ---- 1.770 1.660 0.150 1.510 95 6650 ---- 2.060 ---- 2.060 1.930 0.160 1.770 5 6700 ---- 2.370 ---- 2.370 2.230 0.170 2.060 6750 ---- 2.700 ---- 2.700 2.550 0.180 2.370 6800 ---- 3.050 ---- 3.050 2.900 0.190 2.710 6850 ---- 3.430 ---- 3.430 3.270 0.200 3.070 6900 ---- 3.790 ---- 3.790 3.670 0.220 3.450 6950 ---- ---- ---- ---- 4.080 0.230 3.850 7000 ---- ---- ---- ---- 4.500 0.230 4.270 7050 ---- ---- ---- ---- 4.940 0.240 4.700 7100 ---- ---- ---- ---- 5.390 0.240 5.150 7150 ---- ---- ---- ---- 5.840 0.240 5.600 7200 ---- ---- ---- ---- 6.310 0.250 6.060 7250 ---- ---- ---- ---- 6.780 0.250 6.530 7300 ---- ---- ---- ---- 7.250 0.250 7.000 7350 ---- ---- ---- ---- 7.730 0.260 7.470 7400 ---- ---- ---- ---- 8.200 0.250 7.950 7450 ---- ---- ---- ---- 8.690 0.260 8.430 7500 ---- ---- ---- ---- 9.170 0.250 8.920 7550 ---- ---- ---- ---- 9.650 0.250 9.400 7600 ---- ---- ---- ---- 10.140 0.260 9.880 7650 ---- ---- ---- ---- 10.620 0.250 10.370 7700 ---- ---- ---- ---- 11.110 0.260 10.850 7800 ---- ---- ---- ---- 12.080 0.260 11.820 7900 ---- ---- ---- ---- 13.050 0.250 12.800 8000 ---- ---- ---- ---- 14.030 0.260 13.770 8100 ---- ---- ---- ---- 15.000 0.250 14.750 8200 ---- ---- ---- ---- 15.980 0.260 15.720 8300 ---- ---- ---- ---- 16.950 0.250 16.700 8400 ---- ---- ---- ---- 17.930 0.260 17.670 8500 ---- ---- ---- ---- 18.910 0.260 18.650 8600 ---- ---- ---- ---- 19.880 0.250 19.630 8700 ---- ---- ---- ---- 20.860 0.260 20.600 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.045 0.010 0.035 5600 ---- ---- ---- ---- 0.060 0.010 0.050 2 5700 ---- ---- ---- ---- 0.080 0.020 0.060 5800 ---- ---- ---- ---- 0.110 0.020 0.090 4 5850 ---- ---- ---- ---- 0.130 0.020 0.110 5900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 5950 ---- 0.180 ---- 0.170 0.180 0.030 0.150 6000 ---- 0.220 ---- 0.220 0.220 0.040 0.180 15 6050 ---- 0.270 ---- 0.270 0.260 0.040 0.220 6100 ---- 0.330 ---- 0.330 0.310 0.040 0.270 15 6150 ---- 0.400 ---- 0.400 0.380 0.050 0.330 6200 ---- 0.490 ---- 0.490 0.460 0.060 0.400 6250 ---- 0.590 ---- 0.590 0.550 0.060 0.490 6300 ---- 0.700 ---- 0.700 0.660 0.080 0.580 6350 ---- 0.840 ---- 0.840 0.780 0.080 0.700 6400 ---- 0.990 ---- 0.990 0.930 0.100 0.830 6450 ---- 1.160 ---- 1.160 1.090 0.100 0.990 6500 ---- 1.360 ---- 1.360 1.280 0.120 1.160 1 6550 ---- 1.590 ---- 1.590 1.480 0.120 1.360 1 6600 ---- 1.830 ---- 1.830 1.720 0.140 1.580 10 6650 ---- 2.100 ---- 2.100 1.980 0.150 1.830 6700 ---- 2.390 ---- 2.390 2.260 0.150 2.110 6750 ---- 2.710 ---- 2.710 2.570 0.160 2.410 6800 ---- 3.050 ---- 3.050 2.910 0.180 2.730 6850 ---- 3.420 ---- 3.420 3.260 0.180 3.080 6900 ---- 3.800 ---- 3.800 3.640 0.200 3.440 6950 ---- 4.180 ---- 4.180 4.030 0.200 3.830 7000 ---- ---- ---- ---- 4.440 0.210 4.230 7050 ---- ---- ---- ---- 4.860 0.220 4.640 7100 ---- ---- ---- ---- 5.300 0.230 5.070 7150 ---- ---- ---- ---- 5.740 0.230 5.510 7200 ---- ---- ---- ---- 6.200 0.240 5.960 7250 ---- ---- ---- ---- 6.660 0.240 6.420 7300 ---- ---- ---- ---- 7.120 0.240 6.880 7350 ---- ---- ---- ---- 7.590 0.240 7.350 7400 ---- ---- ---- ---- 8.060 0.240 7.820 7500 ---- ---- ---- ---- 9.010 0.240 8.770 7600 ---- ---- ---- ---- 9.980 0.250 9.730 7700 ---- ---- ---- ---- 10.940 0.250 10.690 7800 ---- ---- ---- ---- 11.910 0.250 11.660 7900 ---- ---- ---- ---- 12.880 0.250 12.630 8000 ---- ---- ---- ---- 13.850 0.250 13.600 8100 ---- ---- ---- ---- 14.810 0.240 14.570 8200 ---- ---- ---- ---- 15.790 0.250 15.540 8300 ---- ---- ---- ---- 16.760 0.250 16.510 8400 ---- ---- ---- ---- 17.730 0.250 17.480 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.100 0.020 0.080 3 5700 ---- ---- ---- ---- 0.130 0.020 0.110 1 5800 ---- 0.160 ---- 0.160 0.170 0.020 0.150 16 5900 ---- 0.230 ---- 0.230 0.230 0.030 0.200 5950 ---- 0.280 ---- 0.280 0.270 0.030 0.240 15 6000 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1 6050 ---- 0.390 ---- 0.390 0.380 0.050 0.330 15 6100 ---- 0.470 ---- 0.470 0.440 0.050 0.390 6150 ---- 0.550 ---- 0.550 0.520 0.060 0.460 15 6200 ---- 0.650 ---- 0.650 0.610 0.060 0.550 6250 ---- 0.760 ---- 0.760 0.710 0.070 0.640 6300 ---- 0.880 ---- 0.880 0.830 0.080 0.750 6350 ---- 1.020 ---- 1.020 0.970 0.100 0.870 6400 ---- 1.180 ---- 1.180 1.120 0.110 1.010 6450 ---- 1.360 ---- 1.360 1.280 0.120 1.160 2 6500 ---- 1.570 ---- 1.570 1.470 0.130 1.340 6550 ---- 1.790 ---- 1.790 1.680 0.130 1.550 6600 ---- 2.020 ---- 2.020 1.920 0.140 1.780 6650 ---- 2.290 ---- 2.290 2.170 0.130 2.040 2 6700 ---- 2.570 ---- 2.570 2.460 0.150 2.310 1 6750 ---- 2.880 ---- 2.880 2.760 0.160 2.600 6800 ---- 3.210 ---- 3.210 3.080 0.170 2.910 6850 ---- 3.560 ---- 3.560 3.420 0.170 3.250 6900 ---- 3.930 ---- 3.930 3.780 0.190 3.590 6950 ---- 4.320 ---- 4.320 4.160 0.200 3.960 7000 ---- 4.710 ---- 4.710 4.550 0.210 4.340 7050 ---- ---- ---- ---- 4.960 0.220 4.740 7100 ---- ---- ---- ---- 5.370 0.210 5.160 7150 ---- ---- ---- ---- 5.800 0.220 5.580 7200 ---- ---- ---- ---- 6.240 0.230 6.010 7250 ---- ---- ---- ---- 6.690 0.230 6.460 7300 ---- ---- ---- ---- 7.140 0.230 6.910 7350 ---- ---- ---- ---- 7.600 0.240 7.360 7400 ---- ---- ---- ---- 8.070 0.240 7.830 7500 ---- ---- ---- ---- 9.000 0.240 8.760 7600 ---- ---- ---- ---- 9.950 0.250 9.700 7700 ---- ---- ---- ---- 10.900 0.240 10.660 7800 ---- ---- ---- ---- 11.860 0.250 11.610 7900 ---- ---- ---- ---- 12.820 0.250 12.570 8000 ---- ---- ---- ---- 13.790 0.250 13.540 8100 ---- ---- ---- ---- 14.750 0.250 14.500 8200 ---- ---- ---- ---- 15.720 0.250 15.470 8300 ---- ---- ---- ---- 16.680 0.250 16.430 8400 ---- ---- ---- ---- 17.650 0.250 17.400 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.035 0.010 0.025 5100 ---- ---- ---- ---- 0.040 0.010 0.030 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.010 0.060 1 5500 ---- ---- ---- ---- 0.090 0.010 0.080 1 5600 ---- ---- ---- ---- 0.110 0.000 0.110 1 5700 ---- ---- ---- ---- 0.150 0.010 0.140 1 5800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 22 5850 ---- 0.240 ---- 0.240 0.240 0.020 0.220 15 5900 ---- 0.280 ---- 0.280 0.280 0.030 0.250 4 5950 ---- 0.340 ---- 0.340 0.330 0.040 0.290 6000 ---- 0.400 ---- 0.400 0.390 0.050 0.340 11 6050 ---- 0.460 ---- 0.460 0.450 0.050 0.400 2 6100 ---- 0.540 ---- 0.540 0.530 0.070 0.460 41 6150 ---- 0.630 ---- 0.630 0.610 0.070 0.540 6200 ---- 0.730 ---- 0.730 0.710 0.080 0.630 13 6250 ---- 0.840 ---- 0.840 0.820 0.090 0.730 6300 ---- 0.970 ---- 0.970 0.940 0.100 0.840 6350 ---- 1.120 ---- 1.120 1.070 0.100 0.970 6400 ---- 1.280 ---- 1.280 1.230 0.110 1.120 6450 ---- 1.460 ---- 1.460 1.400 0.120 1.280 2 6500 ---- 1.660 ---- 1.660 1.590 0.120 1.470 10 6550 ---- 1.890 ---- 1.890 1.800 0.130 1.670 6600 ---- 2.130 ---- 2.130 2.030 0.140 1.890 10 6650 ---- 2.390 ---- 2.390 2.290 0.150 2.140 1 6700 ---- 2.680 ---- 2.680 2.560 0.160 2.400 6750 ---- 2.980 ---- 2.980 2.860 0.170 2.690 1 6800 ---- 3.300 ---- 3.300 3.170 0.170 3.000 6850 ---- 3.650 ---- 3.650 3.510 0.190 3.320 6900 ---- 4.010 ---- 4.010 3.860 0.190 3.670 6950 ---- 4.380 ---- 4.380 4.230 0.200 4.030 7000 ---- 4.770 ---- 4.770 4.610 0.200 4.410 7050 ---- 5.160 ---- 5.160 5.010 0.210 4.800 7100 ---- ---- ---- ---- 5.420 0.220 5.200 7150 ---- ---- ---- ---- 5.840 0.220 5.620 7200 ---- ---- ---- ---- 6.270 0.230 6.040 7250 ---- ---- ---- ---- 6.710 0.230 6.480 7300 ---- ---- ---- ---- 7.150 0.230 6.920 7350 ---- ---- ---- ---- 7.610 0.240 7.370 7400 ---- ---- ---- ---- 8.070 0.240 7.830 7450 ---- ---- ---- ---- 8.530 0.240 8.290 7500 ---- ---- ---- ---- 9.000 0.250 8.750 7550 ---- ---- ---- ---- 9.460 0.240 9.220 7600 ---- ---- ---- ---- 9.930 0.240 9.690 7650 ---- ---- ---- ---- 10.410 0.250 10.160 7700 ---- ---- ---- ---- 10.880 0.250 10.630 7800 ---- ---- ---- ---- 11.830 0.240 11.590 7900 ---- ---- ---- ---- 12.790 0.250 12.540 8000 ---- ---- ---- ---- 13.750 0.250 13.500 8100 ---- ---- ---- ---- 14.710 0.250 14.460 8200 ---- ---- ---- ---- 15.670 0.250 15.420 8300 ---- ---- ---- ---- 16.630 0.240 16.390 8400 ---- ---- ---- ---- 17.600 0.250 17.350 8500 ---- ---- ---- ---- 18.560 0.250 18.310 8600 ---- ---- ---- ---- 19.520 0.240 19.280 8700 ---- ---- ---- ---- 20.490 0.250 20.240 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 3 5600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 5700 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5800 ---- 0.240 ---- 0.240 0.240 0.020 0.220 5900 ---- 0.330 ---- 0.330 0.320 0.030 0.290 17 6000 ---- 0.440 ---- 0.440 0.430 0.040 0.390 3 6050 ---- 0.510 ---- 0.510 0.500 0.050 0.450 6100 ---- 0.590 ---- 0.590 0.580 0.060 0.520 3 6150 ---- 0.680 ---- 0.680 0.660 0.060 0.600 6200 ---- 0.790 ---- 0.790 0.760 0.070 0.690 6250 ---- 0.900 ---- 0.900 0.870 0.080 0.790 6300 ---- 1.030 ---- 1.030 0.990 0.090 0.900 6350 ---- 1.180 ---- 1.180 1.130 0.100 1.030 6400 ---- 1.340 ---- 1.340 1.280 0.100 1.180 6450 ---- 1.520 ---- 1.520 1.450 0.120 1.330 6500 ---- 1.720 ---- 1.720 1.640 0.130 1.510 6550 ---- 1.930 ---- 1.930 1.850 0.140 1.710 6600 ---- 2.170 ---- 2.170 2.080 0.150 1.930 6650 ---- 2.420 ---- 2.420 2.330 0.160 2.170 6700 ---- 2.700 ---- 2.700 2.600 0.170 2.430 6750 ---- 2.990 ---- 2.990 2.880 0.170 2.710 6800 ---- 3.300 ---- 3.300 3.190 0.180 3.010 6850 ---- 3.640 ---- 3.640 3.520 0.190 3.330 6900 ---- 3.990 ---- 3.990 3.860 0.190 3.670 6950 ---- 4.350 ---- 4.350 4.220 0.200 4.020 7000 ---- 4.730 ---- 4.730 4.590 0.200 4.390 7050 ---- 5.120 ---- 5.120 4.980 0.210 4.770 7100 ---- 5.480 ---- 5.480 5.370 0.200 5.170 7150 ---- ---- ---- ---- 5.780 0.210 5.570 7200 ---- ---- ---- ---- 6.200 0.210 5.990 1 7250 ---- ---- ---- ---- 6.630 0.210 6.420 7300 ---- ---- ---- ---- 7.070 0.220 6.850 7400 ---- ---- ---- ---- 7.970 0.230 7.740 7500 ---- ---- ---- ---- 8.880 0.230 8.650 7600 ---- ---- ---- ---- 9.810 0.230 9.580 7700 ---- ---- ---- ---- 10.750 0.240 10.510 7800 ---- ---- ---- ---- 11.690 0.230 11.460 7900 ---- ---- ---- ---- 12.640 0.230 12.410 8000 ---- ---- ---- ---- 13.600 0.240 13.360 8100 ---- ---- ---- ---- 14.550 0.230 14.320 8200 ---- ---- ---- ---- 15.510 0.240 15.270 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5600 ---- 0.170 ---- 0.170 0.170 0.010 0.160 5700 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 5800 ---- 0.300 ---- 0.300 0.300 0.020 0.280 5900 ---- 0.400 ---- 0.400 0.400 0.040 0.360 6000 ---- 0.530 ---- 0.530 0.520 0.050 0.470 6050 ---- 0.600 ---- 0.600 0.590 0.060 0.530 6100 ---- 0.690 ---- 0.690 0.670 0.060 0.610 6150 ---- 0.780 ---- 0.780 0.760 0.070 0.690 6200 ---- 0.890 ---- 0.890 0.860 0.080 0.780 6250 ---- 1.010 ---- 1.010 0.970 0.080 0.890 6300 ---- 1.140 ---- 1.140 1.100 0.090 1.010 6350 ---- 1.290 ---- 1.290 1.240 0.100 1.140 6400 ---- 1.450 ---- 1.450 1.400 0.110 1.290 6450 ---- 1.630 ---- 1.630 1.570 0.120 1.450 6500 ---- 1.830 ---- 1.830 1.770 0.140 1.630 6550 ---- 2.050 ---- 2.050 1.980 0.150 1.830 6600 ---- 2.280 ---- 2.280 2.210 0.160 2.050 6650 ---- 2.540 ---- 2.540 2.450 0.160 2.290 6700 ---- 2.810 ---- 2.810 2.720 0.170 2.550 6750 ---- 3.100 ---- 3.100 3.000 0.170 2.830 6800 ---- 3.410 ---- 3.410 3.310 0.190 3.120 6850 ---- 3.740 ---- 3.740 3.620 0.190 3.430 6900 ---- 4.080 ---- 4.080 3.960 0.200 3.760 6950 ---- 4.430 ---- 4.430 4.310 0.200 4.110 7000 ---- 4.800 ---- 4.800 4.670 0.200 4.470 7050 ---- 5.190 ---- 5.190 5.050 0.210 4.840 7100 ---- 5.580 ---- 5.580 5.440 0.210 5.230 7150 ---- 5.920 ---- 5.920 5.840 0.210 5.630 7200 ---- ---- ---- ---- 6.250 0.220 6.030 7300 ---- ---- ---- ---- 7.100 0.220 6.880 7400 ---- ---- ---- ---- 7.980 0.230 7.750 7500 ---- ---- ---- ---- 8.880 0.230 8.650 7600 ---- ---- ---- ---- 9.800 0.240 9.560 7700 ---- ---- ---- ---- 10.720 0.230 10.490 7800 ---- ---- ---- ---- 11.660 0.240 11.420 7900 ---- ---- ---- ---- 12.600 0.240 12.360 8000 ---- ---- ---- ---- 13.540 0.230 13.310 8100 ---- ---- ---- ---- 14.490 0.240 14.250 8200 ---- ---- ---- ---- 15.440 0.240 15.200 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 3 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.080 0.020 0.060 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.020 0.090 5400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 5500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5600 ---- 0.200 ---- 0.200 0.210 0.030 0.180 5700 ---- 0.260 ---- 0.260 0.270 0.030 0.240 5800 ---- 0.350 ---- 0.350 0.350 0.040 0.310 1 5850 ---- 0.400 ---- 0.400 0.400 0.040 0.360 5900 ---- 0.460 ---- 0.460 0.460 0.050 0.410 5950 ---- 0.520 ---- 0.520 0.520 0.060 0.460 6000 ---- 0.590 ---- 0.590 0.590 0.060 0.530 6050 ---- 0.670 ---- 0.670 0.660 0.060 0.600 6100 ---- 0.760 ---- 0.760 0.750 0.070 0.680 6150 ---- 0.860 ---- 0.860 0.840 0.070 0.770 6200 ---- 0.970 ---- 0.970 0.940 0.070 0.870 6250 ---- 1.100 ---- 1.100 1.060 0.080 0.980 6300 ---- 1.230 ---- 1.230 1.190 0.090 1.100 6350 ---- 1.380 ---- 1.380 1.340 0.110 1.230 6400 ---- 1.550 ---- 1.550 1.500 0.120 1.380 6450 ---- 1.730 ---- 1.730 1.670 0.130 1.540 6500 ---- 1.930 ---- 1.930 1.870 0.150 1.720 6550 ---- 2.140 ---- 2.140 2.080 0.160 1.920 6600 ---- 2.380 ---- 2.380 2.310 0.170 76 2.140 78 6650 ---- 2.630 ---- 2.630 2.550 0.170 2.380 6700 ---- 2.900 ---- 2.900 2.810 0.180 2.630 6750 ---- 3.190 ---- 3.190 3.090 0.180 2.910 6800 ---- 3.490 ---- 3.490 3.390 0.190 3.200 6850 ---- 3.810 ---- 3.810 3.700 0.190 3.510 6900 ---- 4.150 ---- 4.150 4.030 0.190 3.840 6950 ---- 4.500 ---- 4.500 4.370 0.190 4.180 7000 ---- 4.860 ---- 4.860 4.730 0.190 4.540 7050 ---- 5.240 ---- 5.240 5.100 0.200 4.900 7100 ---- 5.630 ---- 5.630 5.490 0.210 5.280 7150 ---- 6.030 ---- 6.030 5.880 0.210 5.670 7200 ---- 6.270 ---- 6.260 6.290 0.210 6.080 1 7250 ---- ---- ---- ---- 6.700 0.210 6.490 7300 ---- ---- ---- ---- 7.130 0.220 6.910 7350 ---- ---- ---- ---- 7.560 0.220 7.340 7400 ---- ---- ---- ---- 7.990 0.220 7.770 7500 ---- ---- ---- ---- 8.890 0.230 8.660 7600 ---- ---- ---- ---- 9.790 0.230 9.560 7700 ---- ---- ---- ---- 10.710 0.230 10.480 7800 ---- ---- ---- ---- 11.640 0.230 11.410 7900 ---- ---- ---- ---- 12.570 0.230 12.340 8000 ---- ---- ---- ---- 13.510 0.230 13.280 8100 ---- ---- ---- ---- 14.450 0.230 14.220 8200 ---- ---- ---- ---- 15.400 0.240 15.160 8300 ---- ---- ---- ---- 16.340 0.230 16.110 8400 ---- ---- ---- ---- 17.290 0.230 17.060 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- ---- ---- ---- 0.220 0.010 0.210 5500 ---- ---- ---- ---- 0.260 0.010 0.250 5600 ---- ---- ---- ---- 0.320 0.020 0.300 5700 ---- ---- ---- ---- 0.390 0.020 0.370 5800 ---- 0.480 ---- 0.480 0.480 0.020 0.460 5850 ---- 0.540 ---- 0.540 0.540 0.030 0.510 5900 ---- 0.610 ---- 0.610 0.600 0.030 0.570 5950 ---- 0.680 ---- 0.680 0.670 0.040 0.630 6000 ---- 0.760 ---- 0.760 0.750 0.040 0.710 6050 ---- 0.850 ---- 0.850 0.830 0.050 0.780 6100 ---- 0.950 ---- 0.950 0.920 0.050 0.870 6150 ---- 1.060 ---- 1.060 1.020 0.050 0.970 6200 ---- 1.170 ---- 1.170 1.130 0.060 1.070 6250 ---- 1.300 ---- 1.300 1.250 0.060 1.190 6300 ---- 1.440 ---- 1.440 1.390 0.070 1.320 6350 ---- 1.590 ---- 1.590 1.530 0.070 1.460 6400 ---- 1.760 ---- 1.760 1.690 0.080 1.610 6450 ---- 1.940 ---- 1.940 1.860 0.080 1.780 6500 ---- 2.140 ---- 2.140 2.050 0.090 1.960 6550 ---- 2.350 ---- 2.350 2.260 0.110 2.150 6600 ---- 2.580 ---- 2.580 2.480 0.110 2.370 6650 ---- ---- ---- ---- 2.720 0.110 2.610 6700 ---- ---- ---- ---- 2.980 0.120 2.860 6750 ---- ---- ---- ---- 3.260 0.130 3.130 6800 ---- ---- ---- ---- 3.550 0.140 3.410 6850 ---- ---- ---- ---- 3.860 0.150 3.710 6900 ---- ---- ---- ---- 4.170 0.150 4.020 6950 ---- ---- ---- ---- 4.500 0.160 4.340 7000 ---- ---- ---- ---- 4.840 0.160 4.680 7050 ---- ---- ---- ---- 5.200 0.170 5.030 7100 ---- ---- ---- ---- 5.570 0.180 5.390 7150 ---- ---- ---- ---- 5.950 0.180 5.770 7200 ---- ---- ---- ---- 6.340 0.190 6.150 7250 ---- ---- ---- ---- 6.740 0.200 6.540 7300 ---- ---- ---- ---- 7.140 0.200 6.940 7350 ---- ---- ---- ---- 7.550 0.200 7.350 7400 ---- ---- ---- ---- 7.980 0.210 7.770 7500 ---- ---- ---- ---- 8.840 0.210 8.630 7600 ---- ---- ---- ---- 9.720 0.220 9.500 7700 ---- ---- ---- ---- 10.610 0.220 10.390 7800 ---- ---- ---- ---- 11.520 0.220 11.300 7900 ---- ---- ---- ---- 12.440 0.230 12.210 8000 ---- ---- ---- ---- 13.360 0.230 13.130 8100 ---- ---- ---- ---- 14.280 0.230 14.050 8200 ---- ---- ---- ---- 15.210 0.230 14.980 8300 ---- ---- ---- ---- 16.140 0.230 15.910 8400 ---- ---- ---- ---- 17.080 0.230 16.850 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.010 0.170 5000 ---- ---- ---- ---- 0.200 0.010 0.190 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.250 0.010 0.240 5300 ---- ---- ---- ---- 0.280 0.010 0.270 5400 ---- ---- ---- ---- 0.320 0.010 0.310 5500 ---- ---- ---- ---- 0.380 0.020 0.360 5600 ---- ---- ---- ---- 0.450 0.030 0.420 5700 ---- ---- ---- ---- 0.530 0.020 0.510 5800 ---- ---- ---- ---- 0.640 0.030 0.610 5850 ---- ---- ---- ---- 0.700 0.030 0.670 5900 ---- ---- ---- ---- 0.770 0.030 0.740 5950 ---- ---- ---- ---- 0.850 0.040 0.810 6000 ---- ---- ---- ---- 0.930 0.040 0.890 6050 ---- ---- ---- ---- 1.020 0.050 0.970 6100 ---- ---- ---- ---- 1.120 0.050 1.070 6150 ---- ---- ---- ---- 1.230 0.060 1.170 6200 ---- ---- ---- ---- 1.340 0.060 1.280 6250 ---- ---- ---- ---- 1.470 0.070 1.400 6300 ---- ---- ---- ---- 1.600 0.070 1.530 6350 ---- ---- ---- ---- 1.750 0.080 1.670 6400 ---- ---- ---- ---- 1.900 0.080 1.820 6450 ---- ---- ---- ---- 2.070 0.080 1.990 6500 ---- ---- ---- ---- 2.260 0.100 2.160 6550 ---- ---- ---- ---- 2.450 0.100 2.350 6600 ---- ---- ---- ---- 2.670 0.110 2.560 6650 ---- ---- ---- ---- 2.890 0.110 2.780 6700 ---- ---- ---- ---- 3.140 0.120 3.020 6750 ---- ---- ---- ---- 3.400 0.130 3.270 6800 ---- ---- ---- ---- 3.670 0.130 3.540 6850 ---- ---- ---- ---- 3.970 0.140 3.830 6900 ---- ---- ---- ---- 4.270 0.140 4.130 6950 ---- ---- ---- ---- 4.590 0.150 4.440 7000 ---- ---- ---- ---- 4.920 0.150 4.770 7050 ---- ---- ---- ---- 5.270 0.160 5.110 7100 ---- ---- ---- ---- 5.620 0.160 5.460 7150 ---- ---- ---- ---- 5.990 0.170 5.820 7200 ---- ---- ---- ---- 6.360 0.170 6.190 7250 ---- ---- ---- ---- 6.750 0.190 6.560 7300 ---- ---- ---- ---- 7.140 0.190 6.950 7350 ---- ---- ---- ---- 7.540 0.190 7.350 7400 ---- ---- ---- ---- 7.950 0.190 7.760 7500 ---- ---- ---- ---- 8.790 0.200 8.590 7600 ---- ---- ---- ---- 9.650 0.210 9.440 7700 ---- ---- ---- ---- 10.520 0.200 10.320 7800 ---- ---- ---- ---- 11.410 0.210 11.200 7900 ---- ---- ---- ---- 12.310 0.210 12.100 8000 ---- ---- ---- ---- 13.210 0.220 12.990 8100 ---- ---- ---- ---- 14.120 0.220 13.900 8200 ---- ---- ---- ---- 15.030 0.220 14.810 8300 ---- ---- ---- ---- 15.950 0.230 15.720 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 0.000 0.210 5100 ---- ---- ---- ---- 0.250 0.010 0.240 5200 ---- ---- ---- ---- 0.300 0.010 0.290 5300 ---- ---- ---- ---- 0.350 0.010 0.340 5400 ---- ---- ---- ---- 0.420 0.020 0.400 5500 ---- ---- ---- ---- 0.490 0.020 0.470 5600 ---- ---- ---- ---- 0.570 0.020 0.550 5700 ---- ---- ---- ---- 0.670 0.030 0.640 5800 ---- ---- ---- ---- 0.790 0.030 0.760 5900 ---- ---- ---- ---- 0.930 0.040 0.890 6000 ---- ---- ---- ---- 1.090 0.040 1.050 6050 ---- ---- ---- ---- 1.190 0.050 1.140 6100 ---- ---- ---- ---- 1.290 0.060 1.230 6150 ---- ---- ---- ---- 1.400 0.060 1.340 6200 ---- ---- ---- ---- 1.510 0.060 1.450 6250 ---- ---- ---- ---- 1.640 0.060 1.580 6300 ---- ---- ---- ---- 1.780 0.070 1.710 6350 ---- ---- ---- ---- 1.930 0.080 1.850 6400 ---- ---- ---- ---- 2.080 0.080 2.000 6450 ---- ---- ---- ---- 2.250 0.080 2.170 6500 ---- ---- ---- ---- 2.430 0.090 2.340 6550 ---- ---- ---- ---- 2.630 0.100 2.530 6600 ---- ---- ---- ---- 2.830 0.100 2.730 6650 ---- ---- ---- ---- 3.060 0.110 2.950 6700 ---- ---- ---- ---- 3.290 0.110 3.180 6750 ---- ---- ---- ---- 3.550 0.120 3.430 6800 ---- ---- ---- ---- 3.820 0.130 3.690 6850 ---- ---- ---- ---- 4.100 0.130 3.970 6900 ---- ---- ---- ---- 4.400 0.140 4.260 6950 ---- ---- ---- ---- 4.710 0.140 4.570 7000 ---- ---- ---- ---- 5.030 0.150 4.880 7050 ---- ---- ---- ---- 5.360 0.150 5.210 7100 ---- ---- ---- ---- 5.700 0.150 5.550 7150 ---- ---- ---- ---- 6.060 0.160 5.900 7200 ---- ---- ---- ---- 6.420 0.170 6.250 7250 ---- ---- ---- ---- 6.790 0.170 6.620 7300 ---- ---- ---- ---- 7.170 0.170 7.000 7350 ---- ---- ---- ---- 7.560 0.180 7.380 7400 ---- ---- ---- ---- 7.960 0.180 7.780 7500 ---- ---- ---- ---- 8.770 0.180 8.590 7600 ---- ---- ---- ---- 9.610 0.190 9.420 7700 ---- ---- ---- ---- 10.470 0.200 10.270 7800 ---- ---- ---- ---- 11.340 0.200 11.140 7900 ---- ---- ---- ---- 12.220 0.210 12.010 8000 ---- ---- ---- ---- 13.100 0.210 12.890 8100 ---- ---- ---- ---- 13.980 0.200 13.780 8200 ---- ---- ---- ---- 14.880 0.210 14.670 8300 ---- ---- ---- ---- 15.780 0.210 15.570 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.390 0.020 0.370 5300 ---- ---- ---- ---- 0.450 0.020 0.430 5400 ---- ---- ---- ---- 0.520 0.020 0.500 5500 ---- ---- ---- ---- 0.600 0.020 0.580 5600 ---- ---- ---- ---- 0.690 0.020 0.670 5700 ---- ---- ---- ---- 0.800 0.030 0.770 5800 ---- ---- ---- ---- 0.930 0.040 0.890 5900 ---- ---- ---- ---- 1.070 0.040 1.030 6000 ---- ---- ---- ---- 1.240 0.040 1.200 6100 ---- ---- ---- ---- 1.440 0.050 1.390 6150 ---- ---- ---- ---- 1.550 0.050 1.500 6200 ---- ---- ---- ---- 1.670 0.060 1.610 6250 ---- ---- ---- ---- 1.800 0.060 1.740 6300 ---- ---- ---- ---- 1.940 0.070 1.870 6350 ---- ---- ---- ---- 2.090 0.080 2.010 6400 ---- ---- ---- ---- 2.240 0.080 2.160 6450 ---- ---- ---- ---- 2.410 0.080 2.330 6500 ---- ---- ---- ---- 2.590 0.090 2.500 6550 ---- ---- ---- ---- 2.780 0.090 2.690 6600 ---- ---- ---- ---- 2.990 0.100 2.890 6650 ---- ---- ---- ---- 3.200 0.100 3.100 6700 ---- ---- ---- ---- 3.440 0.120 3.320 6750 ---- ---- ---- ---- 3.680 0.110 3.570 6800 ---- ---- ---- ---- 3.940 0.120 3.820 6850 ---- ---- ---- ---- 4.220 0.130 4.090 6900 ---- ---- ---- ---- 4.510 0.130 4.380 6950 ---- ---- ---- ---- 4.810 0.140 4.670 7000 ---- ---- ---- ---- 5.120 0.140 4.980 7050 ---- ---- ---- ---- 5.450 0.150 5.300 7100 ---- ---- ---- ---- 5.780 0.150 5.630 7150 ---- ---- ---- ---- 6.130 0.150 5.980 7200 ---- ---- ---- ---- 6.490 0.160 6.330 7300 ---- ---- ---- ---- 7.220 0.160 7.060 7400 ---- ---- ---- ---- 7.990 0.170 7.820 7500 ---- ---- ---- ---- 8.780 0.180 8.600 7600 ---- ---- ---- ---- 9.600 0.190 9.410 7700 ---- ---- ---- ---- 10.430 0.190 10.240 7800 ---- ---- ---- ---- 11.280 0.200 11.080 7900 ---- ---- ---- ---- 12.130 0.190 11.940 8000 ---- ---- ---- ---- 13.000 0.200 12.800 8100 ---- ---- ---- ---- 13.870 0.210 13.660 8200 ---- ---- ---- ---- 14.750 0.210 14.540 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.960 -0.260 6.220 6000 ---- ---- ---- ---- 5.460 -0.260 5.720 6050 ---- ---- ---- ---- 4.960 -0.260 5.220 6100 ---- ---- 4.280 4.280 4.460 -0.260 4.720 6150 ---- ---- 3.790 3.790 3.960 -0.260 4.220 6200 ---- ---- 3.290 3.290 3.460 -0.260 3.720 6250 ---- ---- 2.740 2.740 2.960 -0.260 3.220 6300 ---- ---- 2.250 2.250 2.470 -0.260 2.730 6325 ---- ---- 2.020 2.020 2.220 -0.260 2.480 6350 ---- ---- 1.760 1.760 1.980 -0.260 2.240 6375 ---- ---- 1.520 1.520 1.740 -0.250 1.990 6400 ---- ---- 1.290 1.290 1.500 -0.250 1.750 6425 ---- ---- 1.080 1.080 1.270 -0.250 1.520 6450 ---- ---- 0.880 0.880 1.050 -0.240 1.290 6475 ---- ---- 0.680 0.680 0.850 -0.220 1.070 6500 ---- ---- 0.520 0.520 0.660 -0.200 0.860 6525 ---- ---- 0.390 0.390 0.500 -0.180 0.680 6550 ---- ---- 0.280 0.280 0.360 -0.150 0.510 6575 ---- ---- 0.190 0.190 0.250 -0.120 0.370 26 6600 ---- ---- 0.130 0.130 0.160 -0.100 0.260 6625 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6650 ---- ---- 0.060 0.060 0.060 -0.060 0.120 50 6675 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6700 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6400 ---- 0.045 ---- 0.045 0.035 0.010 0.025 6425 ---- 0.070 ---- 0.070 0.050 0.010 0.040 6450 ---- 0.110 ---- 0.110 0.090 0.030 0.060 23 30 6475 ---- 0.180 ---- 0.180 0.130 0.040 0.090 6500 ---- 0.260 0.130 0.130 0.200 0.060 0.140 6525 ---- 0.380 0.190 0.380 0.280 0.080 0.200 51 6550 ---- 0.520 0.270 0.520 0.390 0.110 0.280 6575 ---- 0.690 0.370 0.690 0.530 0.140 0.390 6600 ---- 0.860 ---- 0.860 0.690 0.160 0.530 1 6625 ---- 1.070 ---- 1.070 0.880 0.180 0.700 6650 ---- 1.300 ---- 1.300 1.090 0.200 0.890 6675 ---- 1.520 ---- 1.520 1.320 0.220 1.100 6700 ---- 1.770 ---- 1.770 1.550 0.230 1.320 6725 ---- 2.010 ---- 2.010 1.790 0.240 1.550 6750 ---- 2.260 ---- 2.260 2.030 0.250 1.780 6775 ---- 2.500 ---- 2.500 2.280 0.250 2.030 6800 ---- 2.750 ---- 2.750 2.530 0.260 2.270 6825 ---- 2.950 ---- 2.950 2.770 0.250 2.520 6850 ---- 3.200 ---- 3.200 3.020 0.260 2.760 6900 ---- 3.700 ---- 3.700 3.520 0.260 3.260 6950 ---- 4.200 ---- 4.200 4.020 0.260 3.760 7000 ---- 4.450 ---- 4.440 4.520 0.260 4.260 7050 ---- ---- ---- ---- 5.020 0.260 4.760 7100 ---- ---- ---- ---- 5.520 0.260 5.260 7150 ---- ---- ---- ---- 6.020 0.260 5.760 7200 ---- ---- ---- ---- 6.520 0.260 6.260 7250 ---- ---- ---- ---- 7.020 0.260 6.760 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.450 -0.260 5.710 6050 ---- ---- ---- ---- 4.960 -0.250 5.210 6100 ---- ---- ---- ---- 4.460 -0.260 4.720 6150 ---- ---- 3.750 3.750 3.960 -0.260 4.220 6200 ---- ---- 3.240 3.240 3.460 -0.260 3.720 6250 ---- ---- 2.750 2.750 2.970 -0.260 3.230 6300 ---- ---- 2.260 2.260 2.480 -0.260 2.740 6350 ---- ---- 1.790 1.790 2.000 -0.250 2.250 6375 ---- ---- 1.560 1.560 1.770 -0.240 2.010 6400 ---- ---- 1.350 1.350 1.540 -0.240 1.780 6425 ---- ---- 1.150 1.150 1.320 -0.230 1.550 6450 ---- ---- 0.940 0.940 1.120 -0.210 1.330 6475 ---- ---- 0.780 0.780 0.920 -0.200 1.120 6500 ---- ---- 0.620 0.620 0.750 -0.180 0.930 6525 ---- ---- 0.480 0.480 0.590 -0.160 0.750 6550 ---- ---- 0.360 0.360 0.450 -0.150 0.600 6575 ---- ---- 0.270 0.270 0.340 -0.120 0.460 6600 ---- 0.360 0.200 0.200 0.250 -0.100 0.350 6625 ---- ---- 0.140 0.140 0.180 -0.080 0.260 6650 ---- ---- 0.100 0.100 0.130 -0.060 0.190 2 6675 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6700 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 6725 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6775 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6375 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6400 ---- 0.090 ---- 0.090 0.070 0.020 0.050 6425 ---- 0.140 ---- 0.140 0.110 0.040 0.070 6450 ---- 0.200 ---- 0.200 0.150 0.050 0.100 6475 ---- 0.270 ---- 0.270 0.210 0.070 0.140 2 4 6500 ---- 0.360 0.190 0.360 0.280 0.080 0.200 6525 ---- 0.470 0.260 0.470 0.370 0.090 0.280 2 6550 ---- 0.620 0.350 0.620 0.480 0.110 0.370 6575 ---- 0.770 0.460 0.460 0.620 0.140 0.480 6600 ---- 0.940 ---- 0.940 0.780 0.160 0.620 6625 ---- 1.130 ---- 1.130 0.960 0.180 0.780 6650 ---- 1.340 ---- 1.340 1.160 0.200 0.960 6675 ---- 1.570 ---- 1.570 1.360 0.210 1.150 6700 ---- 1.780 ---- 1.780 1.590 0.230 1.360 6725 ---- 2.030 ---- 2.030 1.820 0.240 1.580 6750 ---- 2.270 ---- 2.270 2.050 0.240 1.810 6775 ---- 2.510 ---- 2.510 2.290 0.250 2.040 6800 ---- 2.750 ---- 2.750 2.530 0.250 2.280 6825 ---- 3.000 ---- 3.000 2.780 0.250 2.530 6850 ---- 3.240 ---- 3.240 3.030 0.260 2.770 6900 ---- 3.660 ---- 3.660 3.520 0.260 3.260 6950 ---- ---- ---- ---- 4.020 0.260 3.760 7000 ---- ---- ---- ---- 4.520 0.260 4.260 7050 ---- ---- ---- ---- 5.020 0.260 4.760 7100 ---- ---- ---- ---- 5.510 0.260 5.250 7150 ---- ---- ---- ---- 6.010 0.260 5.750 7200 ---- ---- ---- ---- 6.510 0.260 6.250 7250 ---- ---- ---- ---- 7.010 0.260 6.750 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.450 ---- ---- 6050 ---- ---- ---- 4.740 4.950 ---- ---- 6100 ---- ---- ---- 4.240 4.460 ---- ---- 6150 ---- ---- ---- 3.750 3.960 ---- ---- 6200 ---- ---- ---- 3.260 3.470 ---- ---- 6250 ---- ---- ---- 2.770 2.980 ---- ---- 6300 ---- ---- ---- 2.290 2.500 ---- ---- 6350 ---- ---- ---- 1.830 2.030 ---- ---- 6375 ---- ---- ---- 1.610 1.800 ---- ---- 6400 ---- ---- ---- 1.400 1.580 ---- ---- 6425 ---- ---- ---- 1.210 1.370 ---- ---- 6450 ---- ---- ---- 1.020 1.180 ---- ---- 6475 ---- ---- ---- 0.850 0.990 ---- ---- 6500 ---- ---- ---- 0.700 0.830 ---- ---- 6525 ---- ---- ---- 0.560 0.670 ---- ---- 6550 ---- ---- ---- 0.450 0.540 ---- ---- 6575 ---- ---- ---- 0.350 0.420 ---- ---- 6600 ---- ---- ---- 0.270 0.320 ---- ---- 6625 ---- ---- ---- 0.210 0.240 ---- ---- 6650 ---- ---- ---- 0.160 0.180 ---- ---- 6675 ---- ---- ---- 0.120 0.130 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.070 0.070 ---- ---- 6750 ---- ---- ---- 0.050 0.050 ---- ---- 6775 ---- ---- ---- 0.040 0.035 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.030 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.035 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6375 ---- ---- ---- 0.090 0.090 ---- ---- 6400 ---- ---- ---- 0.120 0.120 ---- ---- 6425 ---- ---- ---- 0.160 0.160 ---- ---- 6450 ---- ---- ---- 0.210 0.210 ---- ---- 6475 ---- ---- ---- 0.270 0.280 ---- ---- 6500 ---- ---- ---- 0.350 0.360 ---- ---- 6525 ---- ---- ---- 0.450 0.450 ---- ---- 6550 ---- ---- ---- 0.560 0.570 ---- ---- 6575 ---- ---- ---- 0.690 0.700 ---- ---- 6600 ---- ---- ---- 0.840 0.850 ---- ---- 6625 ---- ---- ---- 1.000 1.020 ---- ---- 6650 ---- ---- ---- 1.190 1.210 ---- ---- 6675 ---- ---- ---- 1.390 1.410 ---- ---- 6700 ---- ---- ---- 1.600 1.620 ---- ---- 6725 ---- ---- ---- 1.820 1.840 ---- ---- 6750 ---- ---- ---- 2.050 2.070 ---- ---- 6775 ---- ---- ---- 2.280 2.310 ---- ---- 6800 ---- ---- ---- 2.520 2.540 ---- ---- 6850 ---- ---- ---- 3.000 3.030 ---- ---- 6900 ---- ---- ---- 3.500 3.520 ---- ---- 6950 ---- ---- ---- 3.990 4.020 ---- ---- 7000 ---- ---- ---- 4.490 4.510 ---- ---- 7050 ---- ---- ---- ---- 5.010 ---- ---- 7100 ---- ---- ---- ---- 5.510 ---- ---- 7150 ---- ---- ---- ---- 6.010 ---- ---- MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 5.790 5.790 5.960 -0.260 6.220 6000 ---- ---- 5.290 5.290 5.470 -0.250 5.720 6050 ---- ---- 4.790 4.790 4.970 -0.250 5.220 6100 ---- ---- 4.290 4.290 4.470 -0.260 4.730 6150 ---- ---- 3.790 3.790 3.970 -0.260 4.230 6200 ---- ---- 3.290 3.290 3.470 -0.260 3.730 6250 ---- ---- 2.790 2.790 2.970 -0.260 3.230 6300 ---- ---- 2.290 2.290 2.470 -0.260 2.730 6325 ---- ---- 2.000 2.000 2.220 -0.260 2.480 6350 ---- ---- 1.750 1.750 1.970 -0.260 2.230 6375 ---- ---- 1.500 1.500 1.720 -0.260 1.980 6400 ---- ---- 1.260 1.260 1.480 -0.260 1.740 6425 ---- ---- 1.030 1.030 1.240 -0.250 1.490 6450 ---- ---- 0.800 0.800 1.000 -0.250 1.250 6475 ---- ---- 0.600 0.600 0.780 -0.240 1.020 6500 ---- ---- 0.440 0.440 0.590 -0.210 0.800 6525 ---- ---- 0.290 0.290 0.410 -0.190 0.600 6550 ---- ---- 0.180 0.180 0.270 -0.160 0.430 6575 0.170 0.170 0.110 0.170 0.170 -0.120 2 0.290 6600 0.100 0.100 0.060 0.100 0.090 -0.100 1 0.190 6625 ---- ---- 0.035 0.035 0.050 -0.060 0.110 6650 ---- ---- 0.020 0.020 0.025 -0.035 0.060 1 1 6675 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- 0.025 ---- 0.020 0.020 0.005 0.015 6450 ---- 0.050 ---- 0.050 0.035 0.010 0.025 6475 ---- 0.100 ---- 0.100 0.060 0.020 0.040 6500 ---- 0.180 ---- 0.180 0.120 0.050 0.070 6525 ---- 0.290 0.110 0.290 0.190 0.070 0.120 6550 ---- 0.440 0.180 0.440 0.300 0.100 0.200 6575 ---- 0.600 0.280 0.600 0.450 0.140 0.310 6600 ---- 0.800 ---- 0.800 0.620 0.160 0.460 1 6625 ---- 1.030 ---- 1.030 0.830 0.200 0.630 6650 ---- 1.270 ---- 1.270 1.050 0.220 0.830 6675 ---- 1.510 ---- 1.510 1.290 0.240 1.050 6700 ---- 1.760 ---- 1.760 1.530 0.240 1.290 6725 ---- 1.950 ---- 1.950 1.780 0.250 1.530 6750 ---- 2.210 ---- 2.210 2.030 0.260 1.770 6775 ---- 2.460 ---- 2.460 2.280 0.260 2.020 6800 ---- 2.710 ---- 2.710 2.530 0.260 2.270 6825 ---- 2.960 ---- 2.960 2.780 0.260 2.520 6850 ---- 3.210 ---- 3.210 3.030 0.260 2.770 6900 ---- 3.710 ---- 3.710 3.530 0.260 3.270 6950 ---- 4.210 ---- 4.210 4.030 0.260 3.770 7000 ---- 4.710 ---- 4.710 4.530 0.260 4.270 7050 ---- 5.210 ---- 5.210 5.030 0.260 4.770 7100 ---- 5.700 ---- 5.700 5.530 0.270 5.260 7150 ---- 6.100 ---- 6.100 6.020 0.260 5.760 7200 ---- 6.600 ---- 6.600 6.520 0.260 6.260 7250 ---- 7.100 ---- 7.100 7.020 0.260 6.760 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.460 -0.260 5.720 6050 ---- ---- ---- ---- 4.960 -0.260 5.220 6100 ---- ---- ---- ---- 4.460 -0.260 4.720 6150 ---- ---- 3.800 3.800 3.960 -0.260 4.220 6200 ---- ---- 3.240 3.240 3.460 -0.260 3.720 6250 ---- ---- 2.750 2.750 2.970 -0.250 3.220 6300 ---- ---- 2.270 2.270 2.470 -0.260 2.730 6350 ---- ---- 1.770 1.770 1.990 -0.250 2.240 6375 ---- ---- 1.540 1.540 1.750 -0.250 2.000 6400 ---- ---- 1.320 1.320 1.520 -0.240 1.760 6425 ---- ---- 1.110 1.110 1.290 -0.240 1.530 6450 ---- ---- 0.920 0.920 1.080 -0.230 1.310 6475 ---- ---- 0.720 0.720 0.880 -0.220 1.100 6500 ---- ---- 0.570 0.570 0.710 -0.190 0.900 6525 ---- ---- 0.440 0.440 0.550 -0.170 0.720 6550 ---- ---- 0.330 0.330 0.410 -0.150 0.560 6575 ---- ---- 0.240 0.240 0.300 -0.130 0.430 6600 ---- 0.320 0.170 0.170 0.210 -0.100 0.310 6625 ---- 0.230 0.120 0.120 0.140 -0.080 0.220 6650 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6675 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6700 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6725 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6375 ---- 0.045 ---- 0.045 0.035 0.010 0.025 6400 ---- 0.070 ---- 0.070 0.050 0.015 0.035 6425 ---- 0.110 ---- 0.110 0.080 0.030 0.050 6450 ---- 0.160 ---- 0.160 0.110 0.030 0.080 6475 ---- 0.230 0.110 0.230 0.170 0.050 0.120 6500 ---- 0.320 0.160 0.320 0.240 0.070 0.170 6525 ---- 0.440 0.220 0.440 0.330 0.090 0.240 6550 ---- 0.570 0.310 0.560 0.440 0.110 0.330 6575 ---- 0.720 0.420 0.420 0.580 0.140 0.440 6600 ---- 0.900 ---- 0.900 0.740 0.160 0.580 6625 ---- 1.100 ---- 1.100 0.920 0.180 0.740 6650 ---- 1.310 ---- 1.310 1.120 0.200 0.920 6675 ---- 1.550 ---- 1.550 1.340 0.220 1.120 6700 ---- 1.780 ---- 1.780 1.570 0.230 1.340 6725 ---- 2.020 ---- 2.020 1.800 0.240 1.560 6750 ---- 2.260 ---- 2.260 2.040 0.240 1.800 6775 ---- 2.510 ---- 2.510 2.280 0.250 2.030 6800 ---- 2.750 ---- 2.750 2.530 0.250 2.280 6850 ---- 3.210 ---- 3.210 3.020 0.250 2.770 6900 ---- 3.590 ---- 3.590 3.520 0.260 3.260 6950 ---- ---- ---- ---- 4.020 0.260 3.760 7000 ---- ---- ---- ---- 4.520 0.260 4.260 7050 ---- ---- ---- ---- 5.020 0.260 4.760 7100 ---- ---- ---- ---- 5.520 0.260 5.260 7150 ---- ---- ---- ---- 6.020 0.260 5.760 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- 5.240 5.240 5.470 -0.260 5.730 6050 ---- ---- 4.740 4.740 4.970 -0.260 5.230 6100 ---- ---- 4.240 4.240 4.470 -0.260 4.730 6150 ---- ---- 3.740 3.740 3.970 -0.260 4.230 6200 ---- ---- 3.240 3.240 3.470 -0.260 3.730 6250 ---- ---- 2.740 2.740 2.970 -0.260 3.230 6300 ---- ---- 2.250 2.250 2.470 -0.260 2.730 6350 ---- ---- 1.750 1.750 1.970 -0.260 2.230 6375 ---- ---- 1.500 1.500 1.720 -0.260 1.980 6400 ---- ---- 1.250 1.250 1.470 -0.260 1.730 6425 ---- ---- 1.010 1.010 1.220 -0.260 1.480 6450 ---- ---- 0.780 0.780 0.980 -0.260 1.240 6475 ---- ---- 0.570 0.570 0.750 -0.250 1.000 6500 ---- ---- 0.390 0.390 0.540 -0.240 0.780 6525 ---- ---- 0.240 0.240 0.360 -0.210 0.570 6550 0.140 0.140 0.140 0.140 0.220 -0.170 4 0.390 6575 ---- ---- 0.070 0.070 0.120 -0.130 0.250 6600 ---- ---- 0.040 0.040 0.060 -0.090 0.150 1 1 6625 ---- ---- 0.020 0.020 0.025 -0.055 0.080 96 102 6650 ---- ---- 0.010 0.010 0.010 -0.030 0.040 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6450 ---- 0.025 ---- 0.025 0.015 0.005 0.010 6475 ---- 0.060 ---- 0.060 0.035 0.010 0.025 6500 ---- 0.130 ---- 0.130 0.070 0.020 0.050 6525 ---- 0.240 ---- 0.240 0.140 0.050 0.090 6550 ---- 0.390 0.150 0.390 0.250 0.090 3 0.160 200 200 6575 ---- 0.560 0.250 0.250 0.400 0.130 0.270 6600 ---- 0.780 ---- 0.780 0.590 0.170 0.420 10 6625 ---- 1.020 ---- 1.020 0.800 0.200 15 0.600 15 6650 ---- 1.260 ---- 1.260 1.040 0.230 0.810 6675 ---- 1.510 ---- 1.510 1.280 0.240 1.040 6700 ---- 1.760 ---- 1.760 1.530 0.250 1.280 6725 ---- 2.010 ---- 2.010 1.780 0.260 1.520 6750 ---- 2.240 ---- 2.240 2.030 0.260 1.770 6775 ---- 2.500 ---- 2.500 2.280 0.260 2.020 6800 ---- 2.750 ---- 2.750 2.530 0.260 2.270 6825 ---- 3.000 ---- 3.000 2.780 0.260 2.520 6850 ---- 3.250 ---- 3.250 3.030 0.260 2.770 6900 ---- 3.750 ---- 3.750 3.530 0.260 3.270 6950 ---- 4.250 ---- 4.250 4.030 0.260 3.770 7000 ---- 4.750 ---- 4.750 4.530 0.260 4.270 7050 ---- 5.250 ---- 5.250 5.030 0.260 4.770 7100 ---- 5.750 ---- 5.750 5.530 0.260 5.270 7150 ---- 6.240 ---- 6.240 6.030 0.260 5.770 7200 ---- 6.740 ---- 6.740 6.530 0.260 6.270 7250 ---- 7.240 ---- 7.240 7.030 0.260 6.770 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- 5.760 5.760 5.860 -0.370 6.230 6000 ---- ---- 5.260 5.260 5.360 -0.370 5.730 6050 ---- ---- 4.760 4.760 4.860 -0.370 5.230 6100 ---- ---- 4.260 4.260 4.360 -0.370 4.730 6150 ---- ---- 3.760 3.760 3.860 -0.370 4.230 6200 ---- ---- 3.260 3.260 3.360 -0.370 3.730 6250 ---- ---- 2.760 2.760 2.860 -0.370 3.230 6300 ---- ---- 2.260 2.260 2.360 -0.370 2.730 6325 ---- ---- 2.010 2.010 2.110 -0.370 2.480 6350 ---- ---- 1.760 1.760 1.860 -0.370 2.230 6375 ---- ---- 1.510 1.510 1.610 -0.370 1.980 6400 ---- ---- 1.260 1.260 1.360 -0.370 1.730 6425 ---- ---- 1.010 1.010 1.110 -0.370 1.480 6450 ---- ---- 0.760 0.760 0.860 -0.370 1.230 6475 ---- ---- 0.510 0.510 0.610 -0.370 0.980 6500 ---- ---- 0.250 0.250 0.360 -0.370 0.730 6525 ---- ---- 0.060 0.060 0.110 -0.380 0.490 6550 ---- ---- 0.010 0.010 0.000 -0.280 0.280 6575 ---- ---- 0.010 0.010 0.000 -0.130 0.130 6600 ---- ---- 0.010 0.010 0.000 -0.040 0.040 6 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- 0.050 0.005 0.050 0.000 -0.015 0.015 6550 ---- 0.250 ---- 0.250 0.140 0.090 0.050 6575 ---- 0.490 ---- 0.490 0.390 0.250 0.140 2 1 6600 ---- 0.740 ---- 0.740 0.640 0.330 0.310 3 6625 ---- 0.990 ---- 0.990 0.890 0.360 0.530 6650 ---- 1.240 ---- 1.240 1.140 0.370 0.770 6675 ---- 1.490 ---- 1.490 1.390 0.370 1.020 6700 ---- 1.740 ---- 1.740 1.640 0.370 1.270 6725 ---- 1.990 ---- 1.990 1.890 0.370 1.520 6750 ---- 2.240 ---- 2.240 2.140 0.370 1.770 6775 ---- 2.490 ---- 2.490 2.390 0.370 2.020 6800 ---- 2.740 ---- 2.740 2.640 0.370 2.270 6825 ---- 2.990 ---- 2.990 2.890 0.370 2.520 6850 ---- 3.240 ---- 3.240 3.140 0.370 2.770 6900 ---- 3.740 ---- 3.740 3.640 0.370 3.270 6950 ---- 4.240 ---- 4.240 4.140 0.370 3.770 7000 ---- 4.740 ---- 4.740 4.640 0.370 4.270 7050 ---- 5.240 ---- 5.240 5.140 0.370 4.770 7100 ---- 5.740 ---- 5.740 5.640 0.370 5.270 7150 ---- 6.240 ---- 6.240 6.140 0.370 5.770 7200 ---- 6.740 ---- 6.740 6.640 0.370 6.270 7250 ---- 7.240 ---- 7.240 7.140 0.370 6.770 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- 5.290 5.290 5.460 -0.260 5.720 6050 ---- ---- 4.790 4.790 4.970 -0.250 5.220 6100 ---- ---- 4.290 4.290 4.470 -0.250 4.720 6150 ---- ---- 3.790 3.790 3.970 -0.260 4.230 6200 ---- ---- 3.290 3.290 3.470 -0.260 3.730 6250 ---- ---- 2.790 2.790 2.970 -0.260 3.230 6300 ---- ---- 2.260 2.260 2.470 -0.260 2.730 6350 ---- ---- 1.750 1.750 1.970 -0.260 2.230 6375 ---- ---- 1.520 1.520 1.720 -0.260 1.980 6400 ---- ---- 1.280 1.280 1.480 -0.260 1.740 6425 ---- ---- 1.050 1.050 1.240 -0.250 1.490 6450 ---- ---- 0.830 0.830 1.010 -0.250 1.260 6475 ---- ---- 0.620 0.620 0.800 -0.230 1.030 6500 ---- ---- 0.460 0.460 0.600 -0.210 0.810 6525 ---- ---- 0.320 0.320 0.430 -0.190 0.620 6550 ---- ---- 0.210 0.210 0.290 -0.160 0.450 6575 ---- ---- 0.130 0.130 0.190 -0.120 0.310 6600 ---- 0.210 0.080 0.080 0.110 -0.090 0.200 6625 ---- ---- 0.050 0.050 0.070 -0.050 0.120 5 5 6650 ---- ---- 0.030 0.030 0.035 -0.035 0.070 6675 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6700 ---- ---- 0.010 0.010 0.010 -0.015 0.025 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6425 ---- 0.035 ---- 0.035 0.025 0.010 0.015 6450 ---- 0.070 ---- 0.070 0.045 0.015 0.030 6475 ---- 0.120 ---- 0.120 0.080 0.030 0.050 6500 ---- 0.200 0.080 0.080 0.140 0.050 0.090 6525 ---- 0.320 0.130 0.320 0.210 0.070 0.140 6550 ---- 0.450 0.200 0.450 0.320 0.100 0.220 6575 ---- 0.630 0.300 0.630 0.470 0.140 0.330 6600 ---- 0.830 ---- 0.830 0.640 0.170 0.470 6625 ---- 1.040 ---- 1.040 0.850 0.210 0.640 6650 ---- 1.270 ---- 1.270 1.070 0.230 0.840 6675 ---- 1.500 ---- 1.500 1.300 0.240 1.060 6700 ---- 1.760 ---- 1.760 1.540 0.250 1.290 6725 ---- 2.010 ---- 2.010 1.780 0.250 1.530 6750 ---- 2.210 ---- 2.210 2.030 0.260 1.770 6775 ---- 2.460 ---- 2.460 2.280 0.260 2.020 6800 ---- 2.710 ---- 2.710 2.530 0.260 2.270 6825 ---- 2.960 ---- 2.960 2.780 0.260 2.520 6850 ---- 3.210 ---- 3.210 3.030 0.260 2.770 6900 ---- 3.710 ---- 3.710 3.530 0.260 3.270 6950 ---- 4.200 ---- 4.200 4.030 0.260 3.770 7000 ---- 4.700 ---- 4.700 4.530 0.260 4.270 7050 ---- 5.200 ---- 5.200 5.020 0.260 4.760 7100 ---- 5.590 ---- 5.590 5.520 0.260 5.260 7150 ---- ---- ---- ---- 6.020 0.260 5.760 7200 ---- ---- ---- ---- 6.520 0.260 6.260 7250 ---- ---- ---- ---- 7.020 0.260 6.760 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.460 -0.260 5.720 6050 ---- ---- ---- ---- 4.960 -0.260 5.220 6100 ---- ---- ---- ---- 4.460 -0.260 4.720 6150 ---- ---- 3.790 3.790 3.960 -0.260 4.220 6200 ---- ---- 3.240 3.240 3.460 -0.260 3.720 6250 ---- ---- 2.750 2.750 2.960 -0.260 3.220 6300 ---- ---- 2.260 2.260 2.470 -0.260 2.730 6350 ---- ---- 1.770 1.770 1.980 -0.260 2.240 6375 ---- ---- 1.540 1.540 1.740 -0.260 2.000 6400 ---- ---- 1.310 1.310 1.510 -0.250 1.760 6425 ---- ---- 1.100 1.100 1.290 -0.230 1.520 6450 ---- ---- 0.890 0.890 1.070 -0.230 1.300 6475 ---- ---- 0.710 0.710 0.870 -0.210 1.080 6500 ---- ---- 0.560 0.560 0.690 -0.200 0.890 6525 ---- ---- 0.420 0.420 0.530 -0.180 0.710 6550 ---- ---- 0.310 0.310 0.390 -0.150 0.540 6575 ---- ---- 0.220 0.220 0.280 -0.130 0.410 6600 ---- ---- 0.150 0.150 0.200 -0.100 0.300 6625 0.130 0.130 0.110 0.130 0.130 -0.080 1 0.210 6650 ---- ---- 0.070 0.070 0.090 -0.060 0.150 6675 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1 6700 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6375 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6400 ---- 0.060 ---- 0.060 0.045 0.010 0.035 6425 ---- 0.100 ---- 0.100 0.070 0.025 0.045 6450 ---- 0.150 ---- 0.150 0.110 0.040 0.070 6475 ---- 0.220 0.100 0.100 0.160 0.050 0.110 6500 ---- 0.310 0.150 0.310 0.220 0.060 0.160 6525 ---- 0.420 0.210 0.420 0.310 0.080 0.230 6550 ---- 0.550 0.300 0.550 0.420 0.110 0.310 6575 ---- 0.720 0.400 0.720 0.560 0.140 0.420 6600 ---- 0.900 ---- 0.900 0.720 0.160 0.560 6625 ---- 1.090 ---- 1.090 0.910 0.180 0.730 6650 ---- 1.320 ---- 1.320 1.120 0.210 0.910 6675 ---- 1.540 ---- 1.540 1.340 0.230 1.110 6700 ---- 1.780 ---- 1.780 1.560 0.230 1.330 6725 ---- 2.020 ---- 2.020 1.800 0.250 1.550 6750 ---- 2.250 ---- 2.250 2.040 0.250 1.790 6775 ---- 2.510 ---- 2.510 2.280 0.250 2.030 6800 ---- 2.750 ---- 2.750 2.530 0.260 2.270 6825 ---- 3.000 ---- 3.000 2.780 0.260 2.520 6850 ---- 3.200 ---- 3.200 3.020 0.250 2.770 6900 ---- 3.700 ---- 3.700 3.520 0.260 3.260 6950 ---- 3.930 ---- ---- 4.020 0.260 3.760 7000 ---- ---- ---- ---- 4.520 0.260 4.260 7050 ---- ---- ---- ---- 5.020 0.260 4.760 7100 ---- ---- ---- ---- 5.520 0.260 5.260 7150 ---- ---- ---- ---- 6.020 0.260 5.760 7200 ---- ---- ---- ---- 6.520 0.260 6.260 7250 ---- ---- ---- ---- 7.010 0.260 6.750 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.450 -0.260 5.710 6050 ---- ---- ---- ---- 4.950 -0.260 5.210 6100 ---- ---- 4.250 4.250 4.460 -0.250 4.710 6150 ---- ---- 3.750 3.750 3.960 -0.260 4.220 6200 ---- ---- 3.260 3.260 3.460 -0.260 3.720 6250 ---- ---- 2.770 2.770 2.970 -0.260 3.230 6300 ---- ---- 2.270 2.270 2.490 -0.250 2.740 6350 ---- ---- 1.800 1.800 2.010 -0.250 2.260 6375 ---- ---- 1.590 1.590 1.780 -0.240 2.020 6400 ---- ---- 1.380 1.380 1.560 -0.230 1.790 6425 ---- ---- 1.180 1.180 1.350 -0.220 1.570 6450 ---- ---- 0.990 0.990 1.150 -0.200 1.350 6475 ---- ---- 0.800 0.800 0.960 -0.190 1.150 6500 ---- ---- 0.660 0.660 0.790 -0.180 0.970 6525 ---- ---- 0.520 0.520 0.630 -0.170 0.800 6550 ---- ---- 0.400 0.400 0.490 -0.150 0.640 6575 ---- ---- 0.310 0.310 0.380 -0.120 0.500 6600 ---- 0.400 0.230 0.230 0.290 -0.100 0.390 6625 ---- ---- 0.170 0.170 0.210 -0.090 0.300 6650 ---- ---- 0.130 0.130 0.160 -0.060 0.220 6675 ---- ---- 0.090 0.090 0.110 -0.050 0.160 1 1 6700 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6725 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1 1 6750 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6775 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6825 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6300 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6350 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6375 ---- 0.080 ---- 0.080 0.070 0.025 0.045 6400 ---- 0.120 ---- 0.120 0.100 0.040 0.060 6425 ---- 0.170 ---- 0.170 0.130 0.040 0.090 6450 ---- 0.230 0.120 0.120 0.180 0.050 0.130 1 1 6475 ---- 0.310 0.170 0.310 0.240 0.060 0.180 6500 ---- 0.400 0.220 0.400 0.320 0.080 0.240 1 1 6525 ---- 0.520 0.300 0.300 0.410 0.090 0.320 6550 ---- 0.660 0.390 0.660 0.520 0.110 0.410 6575 ---- 0.800 0.500 0.800 0.660 0.140 0.520 6600 ---- 0.970 ---- 0.970 0.820 0.160 0.660 6625 ---- 1.170 ---- 1.170 0.990 0.180 0.810 6650 ---- 1.370 ---- 1.370 1.180 0.190 0.990 6675 ---- 1.580 ---- 1.580 1.390 0.210 1.180 6700 ---- 1.810 ---- 1.810 1.600 0.220 1.380 6725 ---- 2.040 ---- 2.040 1.830 0.240 1.590 6750 ---- 2.280 ---- 2.280 2.060 0.240 1.820 6775 ---- 2.520 ---- 2.520 2.300 0.250 2.050 6800 ---- 2.760 ---- 2.760 2.540 0.250 2.290 6825 ---- 2.990 ---- 2.990 2.780 0.250 2.530 6850 ---- 3.240 ---- 3.240 3.030 0.260 2.770 6900 ---- 3.740 ---- 3.740 3.520 0.260 3.260 6950 ---- 3.960 ---- 3.960 4.020 0.260 3.760 7000 ---- ---- ---- ---- 4.520 0.260 4.260 7050 ---- ---- ---- ---- 5.010 0.260 4.750 7100 ---- ---- ---- ---- 5.510 0.260 5.250 7150 ---- ---- ---- ---- 6.010 0.260 5.750 7200 ---- ---- ---- ---- 6.510 0.260 6.250 7250 ---- ---- ---- ---- 7.010 0.260 6.750 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 5.740 5.740 5.970 -0.260 6.230 6000 ---- ---- 5.240 5.240 5.470 -0.260 5.730 6050 ---- ---- 4.740 4.740 4.970 -0.260 5.230 6100 ---- ---- 4.240 4.240 4.470 -0.260 4.730 6150 ---- ---- 3.740 3.740 3.970 -0.260 4.230 6200 ---- ---- 3.240 3.240 3.470 -0.260 3.730 6250 ---- ---- 2.740 2.740 2.970 -0.260 3.230 6300 ---- ---- 2.240 2.240 2.470 -0.260 2.730 6325 ---- ---- 1.990 1.990 2.220 -0.260 2.480 6350 ---- ---- 1.740 1.740 1.970 -0.260 2.230 6375 ---- ---- 1.490 1.490 1.720 -0.260 1.980 6400 ---- ---- 1.240 1.240 1.470 -0.260 1.730 6425 ---- ---- 1.000 1.000 1.220 -0.260 1.480 6450 ---- ---- 0.760 0.760 0.970 -0.260 1.230 6475 ---- ---- 0.500 0.500 0.720 -0.260 0.980 6500 ---- ---- 0.280 0.280 0.470 -0.270 0.740 6525 ---- ---- 0.120 0.120 0.240 -0.270 0.510 6550 ---- ---- 0.040 0.040 0.080 -0.230 0.310 6575 ---- ---- 0.010 0.010 0.020 -0.140 0.160 3 3 6600 ---- ---- 0.005 0.005 0.005 -0.055 0.060 6625 ---- ---- 0.005 0.005 -0.025 0.025 78 6650 ---- ---- ---- ---- -0.005 0.005 43 6675 ---- ---- ---- ---- 0.000 CAB 150 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- 0.030 ---- 0.030 0.005 -0.005 0.010 6525 ---- 0.120 0.025 0.120 0.025 -0.005 0.030 6550 ---- 0.280 ---- 0.280 0.110 0.030 0.080 1 6575 ---- 0.510 0.170 0.170 0.300 0.120 3 0.180 3 4 6600 ---- 0.760 ---- 0.760 0.530 0.200 0.330 3 6625 ---- 1.010 ---- 1.010 0.780 0.240 0.540 1 6650 ---- 1.260 ---- 1.260 1.030 0.250 0.780 6675 ---- 1.510 ---- 1.510 1.280 0.260 1.020 1 6700 ---- 1.760 ---- 1.760 1.530 0.260 1.270 6725 ---- 2.010 ---- 2.010 1.780 0.260 1.520 6750 ---- 2.260 ---- 2.260 2.030 0.260 1.770 6775 ---- 2.510 ---- 2.510 2.280 0.260 2.020 6800 ---- 2.760 ---- 2.760 2.530 0.260 2.270 6825 ---- 3.010 ---- 3.010 2.780 0.260 2.520 6850 ---- 3.260 ---- 3.260 3.030 0.260 2.770 6900 ---- 3.760 ---- 3.760 3.530 0.260 3.270 6950 ---- 4.260 ---- 4.260 4.030 0.260 3.770 7000 ---- 4.760 ---- 4.760 4.530 0.260 4.270 7050 ---- 5.250 ---- 5.250 5.030 0.260 4.770 7100 ---- 5.750 ---- 5.750 5.530 0.260 5.270 7150 ---- 6.240 ---- 6.240 6.030 0.260 5.770 7200 ---- 6.740 ---- 6.740 6.530 0.260 6.270 7250 ---- 7.240 ---- 7.240 7.030 0.260 6.770 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 -0.260 6.220 6000 ---- ---- 5.280 5.280 5.460 -0.260 5.720 6050 ---- ---- 4.790 4.790 4.960 -0.260 5.220 6100 ---- ---- 4.290 4.290 4.460 -0.260 4.720 6150 ---- ---- 3.790 3.790 3.970 -0.250 4.220 6200 ---- ---- 3.290 3.290 3.470 -0.260 3.730 6250 ---- ---- 2.790 2.790 2.970 -0.260 3.230 6300 ---- ---- 2.250 2.250 2.470 -0.260 2.730 6325 ---- ---- 2.000 2.000 2.220 -0.260 2.480 6350 ---- ---- 1.770 1.770 1.970 -0.260 2.230 6375 ---- ---- 1.510 1.510 1.730 -0.260 1.990 6400 ---- ---- 1.280 1.280 1.490 -0.250 1.740 6425 ---- ---- 1.050 1.050 1.250 -0.250 1.500 6450 ---- ---- 0.850 0.850 1.030 -0.240 1.270 6475 ---- ---- 0.640 0.640 0.820 -0.220 1.040 6500 ---- ---- 0.470 0.470 0.620 -0.210 0.830 6525 ---- ---- 0.340 0.340 0.460 -0.180 0.640 6550 0.250 0.310 0.230 0.310 0.320 -0.150 16 0.470 6575 ---- ---- 0.150 0.150 0.210 -0.120 0.330 6600 ---- ---- 0.100 0.100 0.130 -0.100 0.230 6625 ---- ---- 0.060 0.060 0.080 -0.070 0.150 6650 ---- ---- 0.035 0.035 0.045 -0.045 0.090 50 6675 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6700 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6425 ---- 0.050 ---- 0.050 0.035 0.010 0.025 6450 ---- 0.080 ---- 0.080 0.060 0.020 0.040 6475 ---- 0.140 ---- 0.140 0.100 0.040 0.060 6500 ---- 0.230 0.090 0.230 0.160 0.060 0.100 1 6525 ---- 0.330 0.140 0.330 0.240 0.080 0.160 6550 ---- 0.480 0.220 0.480 0.350 0.110 0.240 6575 ---- 0.650 0.320 0.650 0.490 0.140 0.350 6600 ---- 0.830 ---- 0.830 0.660 0.160 0.500 6625 ---- 1.050 0.660 0.660 0.860 0.190 0.670 6650 ---- 1.280 ---- 1.280 1.070 0.210 0.860 6675 ---- 1.510 ---- 1.510 1.300 0.230 1.070 6700 ---- 1.760 ---- 1.760 1.540 0.240 1.300 6725 ---- 2.010 ---- 2.010 1.780 0.250 1.530 6750 ---- 2.260 ---- 2.260 2.030 0.250 1.780 6775 ---- 2.460 ---- 2.460 2.280 0.260 2.020 6800 ---- 2.710 ---- 2.710 2.530 0.260 2.270 6825 ---- 2.960 ---- 2.960 2.780 0.260 2.520 6850 ---- 3.210 ---- 3.210 3.030 0.260 2.770 6900 ---- 3.700 ---- 3.700 3.530 0.260 3.270 6950 ---- 4.200 ---- 4.200 4.030 0.260 3.770 7000 ---- 4.700 ---- 4.700 4.520 0.260 4.260 7050 ---- 5.110 ---- 5.110 5.020 0.260 4.760 7100 ---- ---- ---- ---- 5.520 0.260 5.260 7150 ---- ---- ---- ---- 6.020 0.260 5.760 7200 ---- ---- ---- ---- 6.520 0.260 6.260 7250 ---- ---- ---- ---- 7.020 0.260 6.760 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 9.250 9.250 9.760 -0.060 9.820 1180 ---- ---- 8.760 8.760 9.260 -0.070 9.330 1185 ---- ---- 8.260 8.260 8.760 -0.070 8.830 1190 ---- ---- 7.760 7.760 8.260 -0.070 8.330 1195 ---- ---- 7.270 7.270 7.760 -0.070 7.830 1200 ---- ---- 6.770 6.770 7.260 -0.070 7.330 1205 ---- ---- 6.270 6.270 6.770 -0.070 6.840 1210 ---- ---- 5.780 5.780 6.270 -0.070 6.340 1215 ---- ---- 5.290 5.290 5.780 -0.070 5.850 1220 ---- ---- 4.790 4.790 5.290 -0.060 5.350 1225 ---- ---- 4.300 4.300 4.790 -0.070 4.860 1230 ---- ---- 3.820 3.820 4.300 -0.070 4.370 1235 ---- ---- 3.340 3.340 3.820 -0.060 3.880 1240 ---- ---- 2.870 2.870 3.340 -0.060 3.400 1245 ---- ---- 2.430 2.430 2.880 -0.050 2.930 1247 ---- ---- 2.210 2.210 2.650 -0.050 2.700 1250 ---- ---- 2.010 2.010 2.430 -0.040 2.470 1252 ---- 2.260 1.810 1.810 2.210 -0.040 2.250 1255 ---- 2.050 1.620 1.620 2.000 -0.040 2.040 1257 ---- ---- 1.430 1.430 1.800 -0.040 1.840 1260 ---- 1.650 1.260 1.260 1.610 -0.030 1.640 1262 ---- ---- 1.100 1.100 1.430 -0.030 1.460 1265 ---- ---- 0.960 0.960 1.260 -0.030 1.290 1267 ---- ---- 0.820 0.820 1.090 -0.030 2 1.120 1270 ---- ---- 0.700 0.700 0.950 -0.020 0.970 1272 ---- ---- 0.600 0.600 0.810 -0.020 0.830 1275 ---- ---- 0.500 0.500 0.690 -0.020 0.710 70 1277 ---- ---- 0.420 0.420 0.580 -0.020 0.600 1280 ---- ---- 0.340 0.340 0.480 -0.020 0.500 1282 ---- ---- 0.280 0.280 0.400 -0.010 0.410 1285 ---- ---- 0.230 0.230 0.330 -0.010 0.340 4 1287 ---- ---- 0.190 0.190 0.260 -0.010 0.270 1290 ---- ---- 0.150 0.150 0.210 -0.010 0.220 154 1292 ---- ---- 0.120 0.120 0.160 -0.010 0.170 1295 ---- ---- 0.100 0.100 0.120 -0.010 0.130 53 1297 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1300 ---- ---- 0.060 0.060 0.080 0.000 0.080 10 133 1302 ---- ---- ---- ---- 0.060 0.000 0.060 118 1305 ---- ---- ---- ---- 0.050 0.000 0.050 50 1307 ---- ---- ---- ---- 0.040 0.000 0.040 7 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1240 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1245 ---- 0.140 ---- 0.140 0.090 0.010 0.080 1247 ---- 0.170 ---- 0.170 0.120 0.020 0.100 1250 ---- 0.210 ---- 0.210 0.150 0.030 0.120 2 1252 ---- 0.260 ---- 0.260 0.180 0.030 0.150 1 1255 ---- 0.320 ---- 0.320 0.220 0.030 0.190 10 110 1257 ---- 0.390 ---- 0.390 0.270 0.040 0.230 289 1260 ---- 0.470 ---- 0.470 0.330 0.040 0.290 415 1262 ---- 0.560 ---- 0.560 0.390 0.030 0.360 4 1265 ---- 0.670 ---- 0.670 0.470 0.040 0.430 100 1267 ---- 0.800 ---- 0.800 0.560 0.040 2 0.520 10 1270 ---- 0.910 ---- 0.910 0.660 0.050 0.610 1 1272 ---- 1.050 ---- 1.050 0.770 0.050 0.720 50 1275 ---- 1.200 ---- 1.200 0.900 0.050 0.850 50 1277 ---- 1.370 ---- 1.370 1.040 0.050 0.990 50 1280 ---- 1.540 ---- 1.540 1.190 0.050 1.140 51 1282 ---- 1.730 ---- 1.730 1.360 0.060 1.300 1285 ---- 1.930 ---- 1.930 1.530 0.060 1.470 1287 ---- 2.140 ---- 2.140 1.720 0.060 1.660 1290 ---- 2.350 ---- 2.350 1.910 0.060 1.850 1292 ---- 2.570 ---- 2.570 2.110 0.060 2.050 1295 ---- 2.790 ---- 2.790 2.330 0.060 2.270 1297 ---- 3.020 ---- 3.020 2.550 0.060 2.490 1300 ---- 3.260 ---- 3.260 2.780 0.070 2.710 1 1302 ---- 3.500 ---- 3.500 3.010 0.070 2.940 1305 ---- 3.740 ---- 3.740 3.250 0.070 3.180 1307 ---- 3.980 ---- 3.980 3.490 0.070 3.420 1310 ---- 4.220 ---- 4.220 3.730 0.070 3.660 1315 ---- 4.710 ---- 4.710 4.210 0.070 4.140 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.700 ---- 5.700 5.200 0.070 5.130 1330 ---- 6.200 ---- 6.200 5.690 0.070 5.620 1335 ---- 6.700 ---- 6.700 6.190 0.070 6.120 1340 ---- 7.190 ---- 7.190 6.690 0.070 6.620 1345 ---- 7.690 ---- 7.690 7.180 0.070 7.110 1350 ---- 8.190 ---- 8.190 7.680 0.070 7.610 1355 ---- 8.690 ---- 8.690 8.180 0.070 8.110 1360 ---- 9.180 ---- 9.180 8.680 0.070 8.610 1365 ---- 9.680 ---- 9.680 9.180 0.070 9.110 1370 ---- 10.180 ---- 10.180 9.680 0.070 9.610 1375 ---- 10.680 ---- 10.680 10.170 0.070 10.100 1380 ---- 11.180 ---- 11.180 10.670 0.070 10.600 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- ---- 8.750 8.750 9.250 -0.070 9.320 1185 ---- ---- 8.250 8.250 8.750 -0.070 8.820 1190 ---- ---- 7.760 7.760 8.250 -0.070 8.320 1195 ---- ---- 7.260 7.260 7.750 -0.070 7.820 1200 ---- ---- 6.770 6.770 7.260 -0.070 7.330 1205 ---- ---- 6.270 6.270 6.770 -0.060 6.830 1210 ---- ---- 5.780 5.780 6.270 -0.070 6.340 1215 ---- ---- 5.290 5.290 5.780 -0.070 5.850 1220 ---- ---- 4.800 4.800 5.290 -0.060 5.350 1225 ---- ---- 4.310 4.310 4.800 -0.070 4.870 1230 ---- ---- 3.840 3.840 4.320 -0.060 4.380 1235 ---- ---- 3.370 3.370 3.840 -0.060 3.900 1240 ---- ---- 2.910 2.910 3.370 -0.060 120 3.430 1245 ---- ---- 2.480 2.480 2.910 -0.060 2.970 1250 ---- ---- 2.070 2.070 2.470 -0.050 2.520 1252 ---- ---- ---- 1.880 2.270 ---- ---- 1255 ---- ---- 1.690 1.690 2.070 -0.040 2.110 1257 ---- ---- 1.520 1.520 1.870 -0.040 1.910 1260 ---- ---- 1.350 1.350 1.690 -0.030 1.720 1262 ---- ---- 1.190 1.190 1.510 -0.030 1.540 1265 ---- ---- 1.050 1.050 1.340 -0.030 1.370 1267 ---- ---- 0.920 0.920 1.180 -0.030 1.210 1270 ---- ---- 0.800 0.800 1.040 -0.020 1.060 1272 ---- ---- 0.690 0.690 0.900 -0.020 0.920 1275 0.700 0.810 0.590 0.700 0.780 -0.020 5 0.800 1277 ---- 0.690 0.500 0.500 0.670 -0.010 0.680 1280 ---- 0.590 0.420 0.420 0.570 -0.010 0.580 32 32 1282 ---- 0.500 0.360 0.360 0.480 -0.010 0.490 1285 ---- ---- 0.300 0.300 0.400 -0.020 0.420 1287 ---- ---- 0.250 0.250 0.330 -0.020 0.350 1290 ---- ---- 0.200 0.200 0.270 -0.020 0.290 1292 ---- ---- 0.170 0.170 0.230 -0.010 0.240 50 50 1295 0.150 0.190 0.140 0.150 0.180 -0.020 96 0.200 1300 0.120 0.120 0.100 0.120 0.120 -0.010 1 0.130 1305 ---- ---- 0.070 0.070 0.080 0.000 0.080 1310 ---- ---- ---- ---- 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1235 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1240 ---- 0.130 ---- 0.130 0.090 0.010 0.080 1245 0.150 0.200 0.150 0.150 0.130 0.010 96 0.120 1250 0.230 0.290 0.230 0.230 0.190 0.010 180 0.180 1252 ---- ---- ---- 0.240 0.240 ---- ---- 1255 ---- 0.410 ---- 0.410 0.280 0.020 0.260 1257 ---- 0.490 ---- 0.490 0.340 0.030 0.310 1260 ---- 0.570 ---- 0.570 0.410 0.040 0.370 1262 ---- 0.660 ---- 0.660 0.480 0.040 0.440 1265 ---- 0.770 ---- 0.770 0.560 0.040 0.520 1267 ---- 0.890 ---- 0.890 0.650 0.040 0.610 1270 ---- 1.000 ---- 1.000 0.750 0.050 0.700 1272 ---- 1.140 ---- 1.140 0.860 0.040 0.820 1275 ---- 1.290 ---- 1.290 0.990 0.050 0.940 1277 ---- 1.450 ---- 1.450 1.120 0.050 1.070 1280 ---- 1.620 ---- 1.620 1.270 0.050 1.220 1282 ---- 1.800 ---- 1.800 1.440 0.060 1.380 1285 ---- 2.000 ---- 2.000 1.610 0.060 1.550 1287 ---- 2.190 ---- 2.190 1.790 0.060 1.730 1290 ---- 2.400 ---- 2.400 1.980 0.060 1.920 1292 ---- 2.610 ---- 2.610 2.180 0.060 2.120 1295 ---- 2.830 ---- 2.830 2.380 0.050 2.330 1300 ---- 3.280 ---- 3.280 2.820 0.070 2.750 1305 ---- 3.750 ---- 3.750 3.270 0.070 3.200 1310 ---- 4.230 ---- 4.230 3.740 0.070 3.670 1315 ---- 4.720 ---- 4.720 4.230 0.070 4.160 1320 ---- 5.210 ---- 5.210 4.710 0.070 4.640 1325 ---- 5.700 ---- 5.700 5.210 0.070 5.140 1330 ---- 6.200 ---- 6.200 5.700 0.070 5.630 1335 ---- 6.690 ---- 6.690 6.190 0.070 6.120 1340 ---- 7.190 ---- 7.190 6.690 0.070 6.620 1345 ---- 7.680 ---- 7.680 7.190 0.070 7.120 1350 ---- 8.180 ---- 8.180 7.680 0.070 7.610 1355 ---- 8.680 ---- 8.680 8.180 0.070 8.110 1360 ---- 9.170 ---- 9.170 8.680 0.070 8.610 1365 ---- 9.670 ---- 9.670 9.170 0.070 9.100 1370 ---- 10.170 ---- 10.170 9.670 0.070 9.600 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- 9.780 9.780 10.290 -0.060 10.350 1175 ---- ---- 9.280 9.280 9.790 -0.060 9.850 1180 ---- ---- 8.780 8.780 9.290 -0.060 9.350 1185 ---- ---- 8.280 8.280 8.790 -0.060 8.850 1190 ---- ---- 7.780 7.780 8.290 -0.070 8.360 1195 ---- ---- 7.280 7.280 7.790 -0.070 7.860 1200 ---- ---- 6.780 6.780 7.290 -0.070 7.360 1205 ---- ---- 6.280 6.280 6.790 -0.070 6.860 1210 ---- ---- 5.780 5.780 6.290 -0.070 6.360 1215 ---- ---- 5.280 5.280 5.790 -0.070 5.860 1220 ---- ---- 4.790 4.790 5.290 -0.070 5.360 1225 ---- ---- 4.290 4.290 4.790 -0.070 4.860 1230 ---- ---- 3.790 3.790 4.290 -0.070 4.360 1235 ---- ---- 3.280 3.280 3.790 -0.070 3.860 1240 ---- ---- 2.800 2.800 3.290 -0.070 120 3.360 120 1242 ---- ---- 2.540 2.540 3.040 -0.070 3.110 1245 ---- ---- 2.300 2.300 2.800 -0.070 2.870 1247 ---- ---- 2.050 2.050 2.550 -0.070 2.620 1250 ---- ---- 1.820 1.820 2.310 -0.070 2.380 1252 ---- ---- 1.590 1.590 2.060 -0.070 2.130 1255 ---- ---- 1.370 1.370 1.820 -0.070 1.890 2 1257 ---- ---- 1.150 1.150 1.590 -0.060 1.650 1260 ---- ---- 0.950 0.950 1.360 -0.060 1.420 1262 ---- ---- 0.780 0.780 1.150 -0.060 1.210 1265 ---- ---- 0.620 0.620 0.950 -0.050 1.000 111 1267 ---- ---- 0.480 0.480 0.770 -0.050 0.820 102 1270 0.480 0.630 0.360 0.480 0.600 -0.050 8 0.650 101 1272 0.290 0.480 0.270 0.290 0.460 -0.040 1 0.500 50 1275 ---- ---- 0.190 0.190 0.340 -0.030 0.370 1277 ---- ---- 0.130 0.130 0.240 -0.030 0.270 101 102 1280 0.150 0.170 0.090 0.150 0.170 -0.020 2 0.190 12 56 1282 ---- ---- 0.070 0.070 0.110 -0.020 0.130 1 2 1285 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1 346 1287 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 1290 ---- ---- ---- ---- 0.030 0.000 0.030 113 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 217 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- 0.010 0.010 CAB 20 1245 ---- ---- ---- ---- 0.010 0.000 0.010 100 1247 ---- 0.020 ---- 0.020 0.020 0.010 0.010 123 1250 ---- 0.030 ---- 0.030 0.020 0.000 147 0.020 267 1252 ---- 0.040 ---- 0.040 0.030 0.010 0.020 112 1255 ---- 0.070 ---- 0.070 0.040 0.010 0.030 50 1257 ---- 0.110 ---- 0.110 0.050 0.010 0.040 213 1260 ---- 0.160 ---- 0.160 0.070 0.000 0.070 248 1262 0.190 0.230 0.110 0.190 0.110 0.010 2 0.100 1 110 1265 0.270 0.320 0.150 0.270 0.160 0.010 1 0.150 309 307 1267 0.220 0.430 0.220 0.220 0.230 0.020 21 0.210 600 776 1270 0.360 0.560 0.300 0.460 0.320 0.030 13 0.290 500 1272 ---- 0.720 ---- 0.720 0.420 0.030 0.390 1 410 1275 ---- 0.890 ---- 0.890 0.550 0.040 0.510 1500 1277 ---- 1.090 ---- 1.090 0.700 0.040 0.660 800 1280 ---- 1.290 ---- 1.290 0.880 0.050 0.830 2 1282 ---- 1.520 ---- 1.520 1.070 0.060 1.010 1285 ---- 1.750 ---- 1.750 1.280 0.060 1.220 1287 ---- 1.980 ---- 1.980 1.500 0.060 1.440 1290 ---- 2.240 ---- 2.240 1.740 0.070 1.670 1292 ---- 2.470 ---- 2.470 1.970 0.060 1.910 1295 ---- 2.730 ---- 2.730 2.220 0.070 2.150 1297 ---- 2.980 ---- 2.980 2.460 0.060 2.400 1300 ---- 3.230 ---- 3.230 2.710 0.070 2.640 1302 ---- 3.470 ---- 3.470 2.960 0.070 2.890 1305 ---- 3.720 ---- 3.720 3.210 0.070 3.140 1307 ---- 3.960 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.210 0.070 4.140 1320 ---- 5.210 ---- 5.210 4.710 0.070 4.640 1325 ---- 5.710 ---- 5.710 5.210 0.070 5.140 1330 ---- 6.210 ---- 6.210 5.710 0.070 5.640 1335 ---- 6.710 ---- 6.710 6.210 0.070 6.140 1340 ---- 7.210 ---- 7.210 6.710 0.070 6.640 1345 ---- 7.710 ---- 7.710 7.210 0.070 7.140 1350 ---- 8.210 ---- 8.210 7.710 0.070 7.640 1355 ---- 8.710 ---- 8.710 8.210 0.070 8.140 1360 ---- 9.210 ---- 9.210 8.710 0.070 8.640 1365 ---- 9.710 ---- 9.710 9.210 0.080 9.130 1370 ---- 10.210 ---- 10.210 9.710 0.080 9.630 1375 ---- 10.710 ---- 10.710 10.210 0.080 10.130 1380 ---- 11.210 ---- 11.210 10.710 0.080 10.630 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- 9.770 9.770 10.280 -0.060 10.340 1175 ---- ---- 9.270 9.270 9.780 -0.070 9.850 1180 ---- ---- 8.770 8.770 9.280 -0.070 9.350 1185 ---- ---- 8.270 8.270 8.780 -0.070 8.850 1190 ---- ---- 7.780 7.780 8.280 -0.070 8.350 1195 ---- ---- 7.280 7.280 7.780 -0.070 7.850 1200 ---- ---- 6.780 6.780 7.280 -0.070 7.350 1205 ---- ---- 6.280 6.280 6.780 -0.070 6.850 1210 ---- ---- 5.780 5.780 6.280 -0.070 6.350 1215 ---- ---- 5.280 5.280 5.780 -0.070 5.850 1220 ---- ---- 4.780 4.780 5.280 -0.070 5.350 1225 ---- ---- 4.290 4.290 4.780 -0.070 4.850 1230 ---- ---- 3.790 3.790 4.280 -0.070 4.350 1235 ---- ---- 3.300 3.300 3.790 -0.060 3.850 1240 ---- ---- 2.800 2.800 3.290 -0.070 3.360 1242 ---- ---- 2.560 2.560 3.050 -0.070 3.120 1245 ---- ---- 2.330 2.330 2.810 -0.060 2.870 1247 ---- ---- 2.080 2.080 2.560 -0.070 2.630 1250 ---- ---- 1.850 1.850 2.330 -0.060 2.390 1252 ---- ---- 1.640 1.640 2.090 -0.060 2.150 1255 ---- ---- 1.420 1.420 1.860 -0.060 1.920 1257 ---- ---- 1.220 1.220 1.640 -0.050 1.690 1260 ---- ---- 1.050 1.050 1.430 -0.050 1.480 1262 ---- ---- 0.870 0.870 1.240 -0.030 1.270 1265 ---- ---- 0.720 0.720 1.050 -0.030 1.080 1267 ---- ---- 0.580 0.580 0.870 -0.040 0.910 1270 ---- ---- 0.460 0.460 0.700 -0.040 0.740 1 1272 ---- ---- 0.360 0.360 0.560 -0.030 0.590 39 1275 ---- ---- 0.280 0.280 0.440 -0.020 0.460 1277 ---- ---- 0.210 0.210 0.330 -0.020 0.350 1280 ---- ---- 0.160 0.160 0.250 -0.010 0.260 1282 ---- ---- 0.120 0.120 0.190 -0.010 0.200 1285 ---- ---- 0.090 0.090 0.130 -0.010 0.140 4 1287 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1290 ---- ---- 0.050 0.050 0.070 0.000 0.070 260 1292 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 2 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 50 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 1242 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1247 ---- 0.040 ---- 0.040 0.030 0.010 0.020 228 1250 ---- 0.070 ---- 0.070 0.040 0.010 0.030 30 1252 ---- 0.100 ---- 0.100 0.050 0.000 0.050 1255 ---- 0.130 ---- 0.130 0.070 0.010 0.060 1257 ---- 0.180 ---- 0.180 0.100 0.010 0.090 1260 0.240 0.250 0.160 0.160 0.140 0.020 1512 0.120 3 1262 0.200 0.330 0.200 0.200 0.200 0.030 500 0.170 1265 0.330 0.420 0.330 0.330 0.260 0.030 1 0.230 32 1267 0.300 0.530 0.300 0.300 0.330 0.030 6 0.300 2000 2005 1270 ---- 0.670 ---- 0.670 0.410 0.020 0.390 500 502 1272 ---- 0.810 ---- 0.810 0.520 0.040 0.480 1275 ---- 0.980 ---- 0.980 0.650 0.050 0.600 1 1277 ---- 1.170 ---- 1.170 0.790 0.050 0.740 1280 ---- 1.370 ---- 1.370 0.960 0.060 0.900 1282 ---- 1.580 ---- 1.580 1.140 0.060 1.080 1285 ---- 1.780 ---- 1.780 1.340 0.060 1.280 1287 ---- 2.020 ---- 2.020 1.550 0.060 1.490 1290 ---- 2.250 ---- 2.250 1.770 0.060 1.710 1292 ---- 2.490 ---- 2.490 2.000 0.070 1.930 1295 ---- 2.730 ---- 2.730 2.240 0.070 2.170 1297 ---- 2.980 ---- 2.980 2.480 0.070 2.410 1300 ---- 3.220 ---- 3.220 2.720 0.070 2.650 1302 ---- 3.470 ---- 3.470 2.960 0.060 2.900 1305 ---- 3.720 ---- 3.720 3.210 0.070 3.140 1307 ---- 3.970 ---- 3.970 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.080 3.630 1315 ---- 4.710 ---- 4.710 4.200 0.070 4.130 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.710 ---- 5.710 5.200 0.070 5.130 1330 ---- 6.210 ---- 6.210 5.700 0.070 5.630 1335 ---- 6.710 ---- 6.710 6.200 0.070 6.130 1340 ---- 7.210 ---- 7.210 6.700 0.070 6.630 1345 ---- 7.710 ---- 7.710 7.200 0.070 7.130 1350 ---- 8.200 ---- 8.200 7.700 0.070 7.630 1355 ---- 8.700 ---- 8.700 8.200 0.070 8.130 1360 ---- 9.200 ---- 9.200 8.700 0.070 8.630 1365 ---- 9.700 ---- 9.700 9.200 0.070 9.130 1370 ---- 10.200 ---- 10.200 9.700 0.070 9.630 1375 ---- 10.700 ---- 10.700 10.200 0.070 10.130 1380 ---- 11.200 ---- 11.200 10.700 0.080 10.620 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 25.720 25.720 26.230 -0.060 26.290 1020 ---- ---- 24.720 24.720 25.230 -0.060 25.290 1030 ---- ---- 23.720 23.720 24.230 -0.070 24.300 1040 ---- ---- 22.720 22.720 23.230 -0.070 23.300 1050 ---- ---- 21.730 21.730 22.230 -0.070 22.300 1060 ---- ---- 20.730 20.730 21.240 -0.060 21.300 1070 ---- ---- 19.730 19.730 20.240 -0.070 20.310 1080 ---- ---- 18.730 18.730 19.240 -0.070 19.310 1090 ---- ---- 17.740 17.740 18.240 -0.070 18.310 1100 ---- ---- 16.740 16.740 17.250 -0.060 17.310 1110 ---- ---- 15.740 15.740 16.250 -0.070 16.320 1120 ---- ---- 14.740 14.740 15.250 -0.070 15.320 1130 ---- ---- 13.750 13.750 14.250 -0.070 14.320 1140 ---- ---- 12.750 12.750 13.260 -0.070 13.330 1150 ---- ---- 11.750 11.750 12.260 -0.070 12.330 1160 ---- ---- 10.760 10.760 11.260 -0.070 11.330 1165 ---- ---- 10.260 10.260 10.760 -0.070 10.830 1170 ---- ---- 9.760 9.760 10.260 -0.070 10.330 1175 ---- ---- 9.260 9.260 9.770 -0.060 9.830 1180 ---- ---- 8.760 8.760 9.270 -0.070 9.340 1185 ---- ---- 8.260 8.260 8.770 -0.070 8.840 1190 ---- ---- 7.770 7.770 8.270 -0.070 8.340 1195 ---- ---- 7.270 7.270 7.770 -0.070 7.840 2 1200 ---- ---- 6.770 6.770 7.270 -0.070 7.340 1 1205 ---- ---- 6.270 6.270 6.770 -0.070 6.840 1210 ---- ---- 5.780 5.780 6.270 -0.070 6.340 1215 ---- ---- 5.280 5.280 5.780 -0.060 5.840 1002 1220 ---- ---- 4.780 4.780 5.280 -0.070 1 5.350 1314 1225 ---- ---- 4.290 4.290 4.790 -0.060 4.850 23 1230 ---- ---- 3.800 3.800 4.300 -0.060 4.360 2 33 1235 ---- ---- 3.300 3.300 3.810 -0.050 3.860 4 1240 ---- ---- 2.820 2.820 3.320 -0.060 3.380 153 1245 ---- ---- 2.370 2.370 2.830 -0.060 2.890 1000 1250 ---- ---- 1.920 1.920 2.370 -0.050 10 2.420 51 1252 ---- ---- ---- 1.720 2.140 ---- ---- 1255 ---- 1.980 1.530 1.530 1.930 -0.040 1 1.970 37 1257 ---- 1.770 1.340 1.340 1.720 -0.040 1.760 2 2 1260 ---- ---- 1.160 1.160 1.520 -0.040 10 1.560 1101 1262 ---- 1.370 1.000 1.000 1.330 -0.030 1.360 1265 ---- 1.190 0.850 0.850 1.150 -0.030 1.180 121 1267 ---- ---- 0.710 0.710 0.990 -0.030 1.020 1270 ---- ---- 0.590 0.590 0.840 -0.020 0.860 671 1272 ---- ---- 0.490 0.490 0.700 -0.020 0.720 1275 0.490 0.600 0.400 0.570 0.580 -0.020 7 0.600 1511 1277 ---- 0.490 0.320 0.320 0.470 -0.010 0.480 3 1280 ---- 0.400 0.260 0.260 0.380 -0.010 1 0.390 3 629 1282 ---- 0.310 0.200 0.200 0.300 0.000 0.300 2 3 1285 ---- 0.250 0.160 0.160 0.230 -0.010 1 0.240 1 697 1287 ---- ---- 0.120 0.120 0.180 -0.010 0.190 200 201 1290 ---- ---- 0.100 0.100 0.130 -0.020 11 0.150 17 721 1292 0.090 0.100 0.080 0.080 0.100 -0.010 275 0.110 1 26 1295 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1 586 1297 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 279 1300 ---- ---- ---- ---- 0.040 0.000 10 0.040 3 534 1302 ---- ---- ---- ---- 0.030 0.000 0.030 7 1305 ---- ---- ---- ---- 0.020 0.000 0.020 266 1307 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.020 0.000 0.020 79 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1259 1320 ---- ---- ---- ---- 0.010 0.000 0.010 43 1325 ---- ---- ---- ---- 0.010 0.000 0.010 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 25.610 25.610 26.120 -0.060 26.180 1020 ---- ---- 24.620 24.620 25.120 -0.070 25.190 1030 ---- ---- 23.620 23.620 24.130 -0.070 24.200 1040 ---- ---- 22.630 22.630 23.140 -0.060 23.200 1050 ---- ---- 21.640 21.640 22.140 -0.070 22.210 1060 ---- ---- 20.640 20.640 21.150 -0.070 21.220 1070 ---- ---- 19.650 19.650 20.160 -0.060 20.220 1080 ---- ---- 18.660 18.660 19.160 -0.070 19.230 1090 ---- ---- 17.660 17.660 18.170 -0.070 18.240 1100 ---- ---- 16.670 16.670 17.180 -0.060 17.240 1110 ---- ---- 15.680 15.680 16.180 -0.070 16.250 1120 ---- ---- 14.680 14.680 15.190 -0.070 15.260 1130 ---- ---- 13.690 13.690 14.200 -0.060 14.260 1140 ---- ---- 12.700 12.700 13.200 -0.070 13.270 1150 ---- ---- 11.710 11.710 12.210 -0.070 12.280 1 1160 ---- ---- 10.720 10.720 11.220 -0.060 11.280 2 1165 ---- ---- 10.220 10.220 10.720 -0.070 10.790 1170 ---- ---- 9.730 9.730 10.230 -0.070 10.300 1175 ---- ---- 9.230 9.230 9.740 -0.060 9.800 1180 ---- ---- 8.740 8.740 9.240 -0.070 9.310 2 1185 ---- ---- 8.240 8.240 8.740 -0.070 8.810 1190 ---- ---- 7.750 7.750 8.250 -0.070 8.320 1195 ---- ---- 7.260 7.260 7.760 -0.060 7.820 1200 ---- ---- 6.770 6.770 7.270 -0.060 7.330 2 2 1205 ---- ---- 6.280 6.280 6.780 -0.060 6.840 1210 ---- ---- 5.780 5.780 6.290 -0.060 6.350 52 1215 ---- ---- 5.290 5.290 5.800 -0.060 5.860 1 1220 ---- ---- 4.810 4.810 5.310 -0.060 5.370 1 1225 ---- ---- 4.350 4.350 4.830 -0.060 4.890 1230 ---- ---- 3.880 3.880 4.350 -0.060 4.410 153 1235 ---- ---- 3.430 3.430 3.890 -0.050 3.940 100 1240 ---- ---- 3.010 3.010 3.440 -0.050 3.490 2 42 1245 ---- ---- 2.580 2.580 3.010 -0.050 3.060 24 1250 ---- ---- 2.200 2.200 2.600 -0.040 2.640 56 1255 ---- ---- 1.840 1.840 2.210 -0.040 2.250 138 1260 ---- ---- 1.510 1.510 1.840 -0.040 1.880 59 1265 ---- 1.550 1.220 1.220 1.510 -0.030 1.540 122 1270 ---- ---- 0.970 0.970 1.210 -0.030 1 1.240 52 1275 ---- 0.990 0.760 0.760 0.960 -0.020 0.980 50 253 1280 ---- 0.770 0.580 0.580 0.740 -0.020 4 0.760 125 1285 ---- 0.580 0.430 0.430 0.560 -0.010 0.570 6 1290 ---- ---- 0.320 0.320 0.410 -0.020 0.430 225 1295 ---- ---- 0.230 0.230 0.300 -0.010 0.310 296 1300 ---- ---- 0.170 0.170 0.210 -0.010 13 0.220 21 1382 1305 ---- ---- 0.120 0.120 0.150 -0.010 0.160 20 417 1310 ---- ---- 0.090 0.090 0.110 0.000 0.110 32 186 1315 ---- ---- 0.070 0.070 0.070 -0.010 6 0.080 134 1320 ---- ---- 0.050 0.050 0.050 -0.010 3 0.060 7 42 1325 ---- ---- ---- ---- 0.040 0.000 0.040 20 1330 ---- ---- ---- ---- 0.030 0.000 0.030 96 1335 ---- ---- ---- ---- 0.020 0.000 0.020 28 1340 ---- ---- ---- ---- 0.010 0.000 0.010 28 1345 ---- ---- ---- ---- 0.010 0.000 0.010 29 1350 ---- ---- ---- ---- 0.010 0.000 0.010 164 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- 41.280 41.280 41.800 -0.060 41.860 8600 ---- ---- 40.300 40.300 40.810 -0.070 40.880 8700 ---- ---- 39.310 39.310 39.820 -0.070 39.890 8800 ---- ---- 38.320 38.320 38.840 -0.060 38.900 8900 ---- ---- 37.330 37.330 37.850 -0.060 37.910 9000 ---- ---- 36.340 36.340 36.860 -0.060 36.920 9100 ---- ---- 35.360 35.360 35.870 -0.060 35.930 9200 ---- ---- 34.370 34.370 34.880 -0.070 34.950 9300 ---- ---- 33.380 33.380 33.890 -0.070 33.960 9400 ---- ---- 32.390 32.390 32.910 -0.060 32.970 9500 ---- ---- 31.400 31.400 31.920 -0.060 31.980 9600 ---- ---- 30.420 30.420 30.930 -0.060 30.990 9700 ---- ---- 29.430 29.430 29.940 -0.060 30.000 9800 ---- ---- 28.440 28.440 28.950 -0.070 29.020 9900 ---- ---- 27.450 27.450 27.960 -0.070 28.030 1000 ---- ---- 26.460 26.460 26.970 -0.070 27.040 1005 ---- ---- 25.970 25.970 26.480 -0.070 26.550 1010 ---- ---- 25.480 25.480 25.990 -0.060 26.050 1015 ---- ---- 24.980 24.980 25.490 -0.070 25.560 1020 ---- ---- 24.490 24.490 25.000 -0.060 25.060 1025 ---- ---- 23.990 23.990 24.500 -0.070 24.570 1030 ---- ---- 23.500 23.500 24.010 -0.060 24.070 1035 ---- ---- 23.010 23.010 23.520 -0.060 23.580 1040 ---- ---- 22.510 22.510 23.020 -0.070 23.090 1045 ---- ---- 22.020 22.020 22.530 -0.060 22.590 1050 ---- ---- 21.520 21.520 22.030 -0.070 22.100 1055 ---- ---- 21.030 21.030 21.540 -0.060 21.600 1060 ---- ---- 20.540 20.540 21.040 -0.070 21.110 1065 ---- ---- 20.040 20.040 20.550 -0.070 20.620 1070 ---- ---- 19.550 19.550 20.060 -0.060 20.120 1075 ---- ---- 19.060 19.060 19.560 -0.070 19.630 1080 ---- ---- 18.560 18.560 19.070 -0.060 19.130 1085 ---- ---- 18.070 18.070 18.570 -0.070 18.640 1090 ---- ---- 17.570 17.570 18.080 -0.070 18.150 1095 ---- ---- 17.080 17.080 17.580 -0.070 17.650 1100 ---- ---- 16.590 16.590 17.090 -0.070 17.160 1000 1105 ---- ---- 16.090 16.090 16.600 -0.060 16.660 1110 ---- ---- 15.600 15.600 16.100 -0.070 16.170 1115 ---- ---- 15.110 15.110 15.610 -0.060 15.670 1000 1120 ---- ---- 14.620 14.620 15.110 -0.070 15.180 1125 ---- ---- 14.120 14.120 14.620 -0.070 14.690 1130 ---- ---- 13.630 13.630 14.130 -0.070 14.200 1135 ---- ---- 13.140 13.140 13.640 -0.070 13.710 1140 ---- ---- 12.650 12.650 13.150 -0.060 13.210 1145 ---- ---- 12.150 12.150 12.650 -0.070 12.720 1150 ---- ---- 11.660 11.660 12.160 -0.070 12.230 1155 ---- ---- 11.170 11.170 11.670 -0.070 11.740 1160 ---- ---- 10.680 10.680 11.180 -0.070 11.250 1165 ---- ---- 10.190 10.190 10.690 -0.070 10.760 1170 ---- ---- 9.700 9.700 10.200 -0.070 10.270 1175 ---- ---- 9.210 9.210 9.710 -0.070 9.780 1180 ---- ---- 8.730 8.730 9.220 -0.070 9.290 2 1185 ---- ---- 8.240 8.240 8.730 -0.070 8.800 1190 ---- ---- 7.750 7.750 8.250 -0.070 8.320 1195 ---- ---- 7.260 7.260 7.760 -0.070 7.830 1200 ---- ---- 6.780 6.780 7.280 -0.070 7.350 8 1205 ---- ---- 6.310 6.310 6.800 -0.070 6.870 1000 1210 ---- ---- 5.850 5.850 6.330 -0.060 6.390 1215 ---- ---- 5.380 5.380 5.860 -0.050 5.910 1220 ---- ---- 4.930 4.930 5.400 -0.040 5.440 1000 1225 ---- ---- 4.490 4.490 4.940 -0.050 4.990 1000 1230 ---- ---- 4.060 4.060 4.500 -0.050 4.550 7 1235 ---- ---- 3.650 3.650 4.070 -0.050 4.120 1240 ---- ---- 3.250 3.250 3.660 -0.040 3.700 4 1245 ---- ---- 2.870 2.870 3.260 -0.030 3.290 74 1250 ---- 2.910 2.500 2.500 2.880 -0.020 2.900 68 1255 ---- ---- 2.170 2.170 2.510 -0.030 2.540 125 1260 2.020 2.230 1.860 2.170 2.180 -0.020 142 2.200 118 1265 1.780 1.910 1.570 1.860 1.860 -0.020 188 1.880 48 1270 1.480 1.620 1.320 1.480 1.580 -0.010 24 1.590 60 1275 ---- 1.350 1.100 1.100 1.320 -0.010 1.330 461 1280 1.090 1.110 0.900 1.090 1.090 -0.010 1 1.100 148 1285 ---- 0.910 0.740 0.740 0.890 -0.010 0.900 139 1290 0.660 0.740 0.590 0.660 0.720 -0.010 20 0.730 31 40 1295 ---- ---- 0.470 0.470 0.580 -0.010 0.590 58 1300 ---- ---- 0.370 0.370 0.460 -0.010 0.470 1 80 1305 ---- ---- 0.290 0.290 0.360 0.000 1 0.360 98 1310 0.230 0.280 0.230 0.230 0.280 0.000 7 0.280 50 176 1315 ---- ---- 0.180 0.180 0.220 0.000 0.220 13 1320 ---- ---- 0.140 0.140 0.170 0.000 0.170 27 1325 ---- ---- 0.110 0.110 0.130 0.000 0.130 69 1330 ---- ---- 0.090 0.090 0.100 0.000 0.100 2 801 1335 ---- ---- ---- ---- 0.080 0.000 20 0.080 6 74 1340 ---- ---- ---- ---- 0.060 0.000 6 0.060 1 41 1345 ---- ---- ---- ---- 0.050 0.000 0.050 39 1350 ---- ---- ---- ---- 0.040 0.000 0.040 2 1355 ---- ---- ---- ---- 0.030 0.000 0.030 9 1360 ---- ---- ---- ---- 0.030 0.000 0.030 16 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.950 -0.070 26.020 1020 ---- ---- ---- ---- 24.970 -0.060 25.030 1030 ---- ---- ---- ---- 23.980 -0.070 24.050 1040 ---- ---- ---- ---- 23.000 -0.060 23.060 1050 ---- ---- ---- ---- 22.010 -0.070 22.080 1060 ---- ---- ---- ---- 21.030 -0.060 21.090 1070 ---- ---- ---- ---- 20.040 -0.070 20.110 1080 ---- ---- ---- ---- 19.070 -0.060 19.130 1090 ---- ---- ---- ---- 18.080 -0.070 18.150 1100 ---- ---- ---- ---- 17.110 -0.060 17.170 1110 ---- ---- ---- ---- 16.120 -0.070 16.190 1120 ---- ---- ---- ---- 15.140 -0.070 15.210 1130 ---- ---- ---- ---- 14.160 -0.070 14.230 1140 ---- ---- ---- ---- 13.180 -0.070 13.250 1150 ---- ---- ---- ---- 12.200 -0.070 12.270 1160 ---- ---- ---- ---- 11.230 -0.060 11.290 1165 ---- ---- ---- ---- 10.740 -0.070 10.810 1170 ---- ---- ---- ---- 10.260 -0.060 10.320 1175 ---- ---- ---- ---- 9.770 -0.070 9.840 1180 ---- ---- ---- ---- 9.290 -0.060 9.350 1185 ---- ---- ---- ---- 8.810 -0.060 8.870 1190 ---- ---- ---- ---- 8.330 -0.060 8.390 1195 ---- ---- ---- ---- 7.860 -0.060 7.920 335 1200 ---- ---- ---- ---- 7.390 -0.050 7.440 1011 1205 ---- ---- ---- ---- 6.920 -0.060 6.980 1210 ---- ---- ---- ---- 6.460 -0.050 6.510 1215 ---- ---- ---- ---- 6.010 -0.050 6.060 1220 ---- ---- ---- ---- 5.560 -0.050 5.610 1225 ---- ---- 4.800 4.800 5.130 -0.040 5.170 1230 ---- ---- 4.280 4.280 4.700 -0.040 4.740 3 1235 ---- ---- 3.890 3.890 4.290 -0.040 4.330 1240 ---- ---- 3.510 3.510 3.890 -0.030 3.920 1 1245 ---- ---- 3.140 3.140 3.510 -0.030 3.540 1250 ---- ---- 2.790 2.790 3.140 -0.030 3.170 1255 ---- ---- 2.460 2.460 2.790 -0.030 2.820 200 1260 ---- ---- 2.160 2.160 2.460 -0.030 2.490 1265 ---- ---- 1.880 1.880 2.150 -0.030 2.180 1270 ---- 1.900 1.620 1.620 1.870 -0.020 1.890 52 1275 1.560 1.630 1.390 1.510 1.610 -0.020 2 1.630 192 352 1280 ---- 1.400 1.180 1.180 1.370 -0.020 1.390 80 88 1285 ---- 1.190 1.000 1.000 1.160 -0.020 1.180 204 1290 ---- 1.000 0.840 0.840 0.980 -0.010 0.990 22 1295 ---- ---- 0.700 0.700 0.820 -0.010 0.830 479 1300 ---- ---- 0.580 0.580 0.670 -0.020 0.690 50 1305 ---- ---- 0.470 0.470 0.560 0.000 0.560 30 1310 ---- ---- 0.390 0.390 0.450 -0.010 0.460 77 1315 ---- ---- 0.320 0.320 0.370 0.000 28 0.370 64 139 1320 ---- ---- 0.260 0.260 0.300 0.000 2 0.300 543 1325 ---- ---- 0.210 0.210 0.240 0.000 6 0.240 40 1330 ---- ---- 0.170 0.170 0.200 0.010 1 0.190 39 1335 ---- ---- 0.140 0.140 0.160 0.010 0.150 14 1340 ---- ---- ---- ---- 0.130 0.010 5 0.120 16 1345 ---- ---- ---- ---- 0.100 0.000 0.100 6 1350 ---- ---- ---- ---- 0.080 0.000 0.080 3 1355 ---- ---- ---- ---- 0.070 0.000 3 0.070 10 1360 ---- ---- ---- ---- 0.050 0.000 0.050 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.820 -0.070 25.890 1020 ---- ---- ---- ---- 24.840 -0.070 24.910 1030 ---- ---- ---- ---- 23.870 -0.060 23.930 1040 ---- ---- ---- ---- 22.890 -0.070 22.960 1050 ---- ---- ---- ---- 21.910 -0.070 21.980 1060 ---- ---- ---- ---- 20.930 -0.070 21.000 1070 ---- ---- ---- ---- 19.960 -0.060 20.020 1080 ---- ---- ---- ---- 18.980 -0.070 19.050 1090 ---- ---- ---- ---- 18.000 -0.070 18.070 1100 ---- ---- ---- ---- 17.030 -0.060 17.090 1110 ---- ---- ---- ---- 16.060 -0.060 16.120 1120 ---- ---- ---- ---- 15.080 -0.070 15.150 1130 ---- ---- ---- ---- 14.110 -0.060 14.170 1140 ---- ---- ---- ---- 13.140 -0.060 13.200 1150 ---- ---- ---- ---- 12.180 -0.050 12.230 1160 ---- ---- ---- ---- 11.210 -0.060 11.270 1165 ---- ---- ---- ---- 10.730 -0.060 10.790 1170 ---- ---- ---- ---- 10.260 -0.060 10.320 1175 ---- ---- ---- ---- 9.780 -0.060 9.840 1180 ---- ---- ---- ---- 9.310 -0.060 9.370 1185 ---- ---- ---- ---- 8.840 -0.060 8.900 1190 ---- ---- ---- ---- 8.380 -0.060 8.440 1195 ---- ---- ---- ---- 7.920 -0.050 7.970 1200 ---- ---- ---- ---- 7.460 -0.060 7.520 1205 ---- ---- ---- ---- 7.020 -0.050 7.070 1210 ---- ---- ---- ---- 6.580 -0.040 6.620 1215 ---- ---- ---- ---- 6.140 -0.040 6.180 1220 ---- ---- ---- ---- 5.710 -0.040 5.750 1225 ---- ---- 4.880 4.880 5.300 -0.030 5.330 1230 ---- ---- 4.490 4.490 4.890 -0.030 4.920 1235 ---- ---- 4.110 4.110 4.490 -0.030 4.520 1240 ---- ---- 3.740 3.740 4.110 -0.020 4.130 1245 ---- ---- 3.390 3.390 3.740 -0.020 3.760 1250 ---- ---- 3.050 3.050 3.390 -0.020 3.410 1255 ---- ---- 2.740 2.740 3.050 -0.020 3.070 1 1260 ---- 2.750 2.440 2.440 2.730 -0.010 2.740 79 1265 ---- 2.450 2.160 2.160 2.430 -0.010 2.440 18 1270 ---- 2.170 1.910 1.910 2.150 -0.010 2.160 5 1275 1.730 1.910 1.670 1.900 1.890 -0.010 2 1.900 1278 1280 ---- 1.680 1.460 1.460 1.660 0.000 1.660 5 1285 ---- 1.460 1.270 1.270 1.440 0.000 1.440 1 1290 ---- 1.260 1.090 1.090 1.240 -0.010 1.250 1295 ---- 1.080 0.940 0.940 1.070 0.000 1.070 1300 ---- ---- 0.800 0.800 0.910 -0.010 0.920 1305 ---- ---- 0.680 0.680 0.780 0.000 0.780 1310 ---- ---- 0.580 0.580 0.660 0.000 0.660 51 1315 ---- ---- 0.490 0.490 0.560 0.000 0.560 1320 ---- ---- 0.410 0.410 0.470 0.000 0.470 1325 ---- ---- 0.350 0.350 0.390 0.000 0.390 1330 ---- ---- 0.290 0.290 0.330 0.000 0.330 1335 ---- ---- 0.240 0.240 0.280 0.010 0.270 1340 ---- ---- 0.210 0.210 0.230 0.000 0.230 1350 ---- ---- 0.150 0.150 0.160 0.000 3 0.160 1 1360 ---- ---- ---- ---- 0.110 0.000 0.110 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.340 -0.060 41.400 8600 ---- ---- ---- ---- 40.360 -0.060 40.420 8700 ---- ---- ---- ---- 39.380 -0.070 39.450 8800 ---- ---- ---- ---- 38.410 -0.060 38.470 8900 ---- ---- ---- ---- 37.430 -0.070 37.500 9000 ---- ---- ---- ---- 36.460 -0.060 36.520 9100 ---- ---- ---- ---- 35.480 -0.060 35.540 9200 ---- ---- ---- ---- 34.500 -0.070 34.570 9300 ---- ---- ---- ---- 33.530 -0.060 33.590 9400 ---- ---- ---- ---- 32.550 -0.070 32.620 9500 ---- ---- ---- ---- 31.580 -0.060 31.640 9600 ---- ---- ---- ---- 30.600 -0.070 30.670 9700 ---- ---- ---- ---- 29.630 -0.060 29.690 9800 ---- ---- ---- ---- 28.660 -0.060 28.720 9900 ---- ---- ---- ---- 27.680 -0.070 27.750 1000 ---- ---- ---- ---- 26.710 -0.060 26.770 1005 ---- ---- ---- ---- 26.220 -0.060 26.280 1010 ---- ---- ---- ---- 25.730 -0.070 25.800 1015 ---- ---- ---- ---- 25.240 -0.070 25.310 1020 ---- ---- ---- ---- 24.760 -0.060 24.820 1025 ---- ---- ---- ---- 24.270 -0.070 24.340 1030 ---- ---- ---- ---- 23.780 -0.070 23.850 1035 ---- ---- ---- ---- 23.300 -0.060 23.360 1040 ---- ---- ---- ---- 22.810 -0.060 22.870 1045 ---- ---- ---- ---- 22.320 -0.070 22.390 1050 ---- ---- ---- ---- 21.840 -0.060 21.900 1055 ---- ---- ---- ---- 21.350 -0.060 21.410 1060 ---- ---- ---- ---- 20.860 -0.070 20.930 1065 ---- ---- ---- ---- 20.380 -0.060 20.440 1070 ---- ---- ---- ---- 19.890 -0.070 19.960 1075 ---- ---- ---- ---- 19.410 -0.060 19.470 1080 ---- ---- ---- ---- 18.920 -0.070 18.990 1085 ---- ---- ---- ---- 18.440 -0.060 18.500 1090 ---- ---- ---- ---- 17.950 -0.060 18.010 1095 ---- ---- ---- ---- 17.460 -0.070 17.530 1100 ---- ---- ---- ---- 16.980 -0.060 17.040 1105 ---- ---- ---- ---- 16.500 -0.060 16.560 1110 ---- ---- ---- ---- 16.010 -0.070 16.080 1115 ---- ---- ---- ---- 15.530 -0.060 15.590 1120 ---- ---- ---- ---- 15.040 -0.070 15.110 1125 ---- ---- ---- ---- 14.560 -0.070 14.630 1130 ---- ---- ---- ---- 14.080 -0.060 14.140 1135 ---- ---- ---- ---- 13.600 -0.060 13.660 1140 ---- ---- ---- ---- 13.120 -0.060 13.180 1145 ---- ---- ---- ---- 12.640 -0.060 12.700 1150 ---- ---- ---- ---- 12.160 -0.060 12.220 1155 ---- ---- ---- ---- 11.690 -0.060 11.750 1160 ---- ---- ---- ---- 11.210 -0.060 11.270 1165 ---- ---- ---- ---- 10.740 -0.060 10.800 1170 ---- ---- ---- ---- 10.270 -0.060 10.330 1175 ---- ---- ---- ---- 9.800 -0.060 9.860 1180 ---- ---- ---- ---- 9.340 -0.060 9.400 1185 ---- ---- ---- ---- 8.880 -0.060 8.940 1190 ---- ---- ---- ---- 8.430 -0.050 8.480 1195 ---- ---- ---- ---- 7.980 -0.050 8.030 1200 ---- ---- ---- ---- 7.530 -0.050 7.580 1205 ---- ---- ---- ---- 7.100 -0.040 7.140 1210 ---- ---- ---- ---- 6.670 -0.040 6.710 1215 ---- ---- 5.830 5.830 6.240 -0.040 6.280 1220 ---- ---- 5.430 5.430 5.830 -0.040 5.870 1225 ---- ---- 5.030 5.030 5.430 -0.030 5.460 1230 ---- ---- 4.650 4.650 5.030 -0.030 5.060 1235 ---- ---- 4.280 4.280 4.650 -0.020 4.670 1240 ---- ---- 3.920 3.920 4.280 -0.020 4.300 1245 ---- ---- 3.580 3.580 3.920 -0.020 3.940 1250 ---- ---- 3.250 3.250 3.580 -0.010 3.590 2151 1255 ---- ---- 2.940 2.940 3.250 -0.010 3.260 1260 ---- ---- 2.650 2.650 2.940 -0.010 2.950 3 1265 ---- 2.680 2.370 2.370 2.650 0.000 2.650 57 1270 ---- 2.410 2.120 2.120 2.370 0.000 2.370 204 1275 ---- 2.140 1.880 1.880 2.110 0.000 2.110 159 1280 ---- 1.900 1.660 1.660 1.870 0.000 1.870 301 1285 ---- ---- 1.460 1.460 1.650 0.000 1.650 251 1290 ---- 1.450 1.280 1.280 1.450 0.010 1.440 135 1295 ---- 1.270 1.110 1.110 1.260 0.000 1.260 118 1300 ---- ---- 0.970 0.970 1.100 0.000 1.100 93 1305 ---- ---- 0.840 0.840 0.950 0.000 0.950 92 1310 ---- ---- 0.720 0.720 0.820 0.000 0.820 173 1315 ---- ---- 0.620 0.620 0.700 0.000 0.700 109 1320 ---- ---- 0.540 0.540 0.600 0.000 0.600 1 1325 ---- ---- 0.460 0.460 0.510 0.000 0.510 1330 ---- ---- 0.400 0.400 0.440 0.000 0.440 50 1335 ---- ---- 0.340 0.340 0.370 -0.010 0.380 6 1340 ---- ---- 0.290 0.290 0.320 0.000 0.320 1345 ---- ---- 0.250 0.250 0.270 0.000 0.270 1350 ---- ---- 0.210 0.210 0.230 0.000 1 0.230 228 1355 ---- ---- 0.180 0.180 0.190 -0.010 0.200 1360 ---- ---- 0.150 0.150 0.170 0.000 0.170 2 1370 ---- ---- ---- ---- 0.120 0.000 0.120 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.740 -0.060 24.800 1030 ---- ---- ---- ---- 23.770 -0.060 23.830 1040 ---- ---- ---- ---- 22.800 -0.060 22.860 1050 ---- ---- ---- ---- 21.830 -0.060 21.890 1060 ---- ---- ---- ---- 20.870 -0.060 20.930 1070 ---- ---- ---- ---- 19.900 -0.060 19.960 1080 ---- ---- ---- ---- 18.930 -0.060 18.990 1090 ---- ---- ---- ---- 17.970 -0.060 18.030 1100 ---- ---- ---- ---- 17.010 -0.050 17.060 1110 ---- ---- ---- ---- 16.050 -0.050 16.100 1120 ---- ---- ---- ---- 15.090 -0.050 15.140 1130 ---- ---- ---- ---- 14.130 -0.060 14.190 1140 ---- ---- ---- ---- 13.180 -0.050 13.230 1150 ---- ---- ---- ---- 12.230 -0.060 12.290 1160 ---- ---- ---- ---- 11.290 -0.060 11.350 1165 ---- ---- ---- ---- 10.830 -0.050 10.880 1170 ---- ---- ---- ---- 10.370 -0.050 10.420 1175 ---- ---- ---- ---- 9.910 -0.050 9.960 1180 ---- ---- ---- ---- 9.460 -0.040 9.500 1185 ---- ---- ---- ---- 9.010 -0.040 9.050 1190 ---- ---- ---- ---- 8.560 -0.050 8.610 1195 ---- ---- ---- ---- 8.130 -0.040 8.170 1200 ---- ---- ---- ---- 7.690 -0.040 7.730 1205 ---- ---- ---- ---- 7.270 -0.030 7.300 1210 ---- ---- 6.440 6.440 6.840 -0.040 6.880 1215 ---- ---- 6.030 6.030 6.430 -0.030 6.460 1220 ---- ---- 5.630 5.630 6.030 -0.020 6.050 1225 ---- ---- 5.250 5.250 5.630 -0.020 5.650 1230 ---- ---- 4.870 4.870 5.240 -0.020 5.260 1235 ---- ---- 4.510 4.510 4.870 -0.010 4.880 1240 ---- 4.520 4.160 4.160 4.500 -0.010 4.510 166 1245 ---- ---- 3.820 3.820 4.150 -0.010 4.160 1250 ---- ---- 3.490 3.490 3.810 -0.010 3.820 1200 1255 ---- 3.500 3.180 3.180 3.480 -0.010 3.490 1260 ---- ---- 2.890 2.890 3.180 -0.010 3.190 1265 ---- 2.910 2.620 2.620 2.880 -0.010 2.890 1270 2.310 2.630 2.310 2.360 2.600 -0.020 3 2.620 1275 2.210 2.370 2.120 2.210 2.350 0.000 2 2.350 179 1280 ---- 2.130 1.890 1.890 2.100 -0.010 2.110 4 1285 ---- ---- 1.690 1.690 1.880 -0.010 1.890 35 1290 ---- ---- 1.500 1.500 1.670 -0.010 1.680 60 1295 ---- 1.490 1.330 1.330 1.480 0.000 1.480 1300 ---- ---- 1.170 1.170 1.310 0.000 1.310 1 118 1305 ---- ---- 1.030 1.030 1.150 0.000 1.150 1310 ---- ---- 0.900 0.900 1.010 0.000 1.010 1315 ---- ---- 0.790 0.790 0.880 0.000 0.880 1320 ---- ---- 0.690 0.690 0.770 0.000 0.770 1 1325 ---- ---- 0.600 0.600 0.670 0.000 0.670 1330 ---- ---- 0.530 0.530 0.580 0.000 0.580 1335 ---- ---- 0.460 0.460 0.510 0.010 0.500 1340 ---- ---- 0.400 0.400 0.440 0.010 0.430 1350 ---- ---- 0.300 0.300 0.330 0.010 0.320 1 1360 ---- ---- 0.230 0.230 0.250 0.010 0.240 1370 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 1380 ---- ---- ---- ---- 0.140 0.010 0.130 1 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.070 0.000 0.070 2 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.680 -0.060 23.740 1040 ---- ---- ---- ---- 22.720 -0.060 22.780 1050 ---- ---- ---- ---- 21.760 -0.060 21.820 1060 ---- ---- ---- ---- 20.800 -0.060 20.860 1070 ---- ---- ---- ---- 19.840 -0.060 19.900 1080 ---- ---- ---- ---- 18.880 -0.060 18.940 1090 ---- ---- ---- ---- 17.920 -0.060 17.980 1100 ---- ---- ---- ---- 16.970 -0.060 17.030 1110 ---- ---- ---- ---- 16.020 -0.060 16.080 1120 ---- ---- ---- ---- 15.080 -0.050 15.130 1130 ---- ---- ---- ---- 14.140 -0.050 14.190 1140 ---- ---- ---- ---- 13.210 -0.050 13.260 1150 ---- ---- ---- ---- 12.280 -0.050 12.330 1160 ---- ---- ---- ---- 11.370 -0.050 11.420 1170 ---- ---- ---- ---- 10.460 -0.050 10.510 1175 ---- ---- ---- ---- 10.020 -0.040 10.060 1180 ---- ---- ---- ---- 9.580 -0.040 9.620 1185 ---- ---- ---- ---- 9.140 -0.040 9.180 1190 ---- ---- ---- ---- 8.710 -0.040 8.750 1195 ---- ---- ---- ---- 8.280 -0.040 8.320 1200 ---- ---- 7.460 7.460 7.860 -0.040 7.900 1205 ---- ---- 7.050 7.050 7.450 -0.030 7.480 1210 ---- ---- 6.650 6.650 7.050 -0.030 7.080 1215 ---- ---- 6.260 6.260 6.650 -0.030 6.680 1220 ---- ---- 5.880 5.880 6.260 -0.020 6.280 1225 ---- ---- 5.510 5.510 5.880 -0.020 5.900 1230 ---- ---- 5.150 5.150 5.510 -0.020 5.530 1235 ---- ---- 4.800 4.800 5.140 -0.020 5.160 1240 ---- ---- 4.460 4.460 4.790 -0.020 4.810 31 1245 ---- ---- 4.130 4.130 4.450 -0.020 4.470 1250 ---- ---- 3.820 3.820 4.120 -0.020 4.140 1255 ---- ---- 3.510 3.510 3.810 -0.010 3.820 1260 ---- ---- 3.230 3.230 3.510 -0.010 3.520 1265 ---- ---- 2.960 2.960 3.220 -0.010 3.230 1270 ---- 2.960 2.700 2.700 2.940 -0.010 2.950 1275 ---- 2.700 2.460 2.460 2.680 -0.010 2.690 1280 ---- 2.470 2.230 2.230 2.440 -0.010 2.450 1285 ---- 2.240 2.020 2.020 2.210 -0.010 2.220 1290 ---- 2.020 1.830 1.830 2.000 -0.010 2.010 1295 ---- 1.820 1.640 1.640 1.810 0.000 1.810 1300 ---- 1.640 1.480 1.480 1.630 0.000 1.630 1 1305 ---- 1.470 1.330 1.330 1.460 0.000 1.460 1310 ---- ---- 1.190 1.190 1.310 0.000 1.310 1315 ---- ---- 1.060 1.060 1.170 0.000 1.170 1320 ---- ---- 0.950 0.950 1.040 0.000 1.040 1325 ---- ---- 0.840 0.840 0.920 0.000 0.920 1330 ---- ---- 0.750 0.750 0.820 0.000 0.820 1335 ---- ---- 0.670 0.670 0.730 0.000 0.730 1340 ---- ---- 0.590 0.590 0.640 0.000 0.640 1350 ---- ---- 0.470 0.470 0.500 0.000 0.500 1 1360 ---- ---- 0.360 0.360 0.390 0.000 0.390 1370 ---- ---- 0.290 0.290 0.300 0.000 0.300 1380 ---- ---- ---- ---- 0.230 0.000 0.230 1390 ---- ---- ---- ---- 0.180 0.000 0.180 1400 ---- ---- ---- ---- 0.140 0.000 0.140 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.470 -0.060 26.530 1010 ---- ---- ---- ---- 25.510 -0.060 25.570 1020 ---- ---- ---- ---- 24.550 -0.060 24.610 1030 ---- ---- ---- ---- 23.590 -0.070 23.660 1040 ---- ---- ---- ---- 22.640 -0.060 22.700 1050 ---- ---- ---- ---- 21.690 -0.060 21.750 1060 ---- ---- ---- ---- 20.730 -0.070 20.800 1070 ---- ---- ---- ---- 19.780 -0.060 19.840 1080 ---- ---- ---- ---- 18.830 -0.070 18.900 1090 ---- ---- ---- ---- 17.890 -0.060 17.950 1100 ---- ---- ---- ---- 16.940 -0.060 17.000 1110 ---- ---- ---- ---- 16.000 -0.060 16.060 1120 ---- ---- ---- ---- 15.070 -0.050 15.120 1130 ---- ---- ---- ---- 14.140 -0.050 14.190 1140 ---- ---- ---- ---- 13.210 -0.060 13.270 1145 ---- ---- ---- ---- 12.760 -0.050 12.810 1150 ---- ---- ---- ---- 12.300 -0.050 12.350 1155 ---- ---- ---- ---- 11.850 -0.050 11.900 1160 ---- ---- ---- ---- 11.400 -0.050 11.450 1165 ---- ---- ---- ---- 10.960 -0.040 11.000 1170 ---- ---- ---- ---- 10.520 -0.040 10.560 1175 ---- ---- ---- ---- 10.090 -0.030 10.120 1180 ---- ---- ---- ---- 9.650 -0.040 9.690 1185 ---- ---- ---- ---- 9.230 -0.030 9.260 1190 ---- ---- ---- ---- 8.810 -0.030 8.840 1195 ---- ---- 7.980 7.980 8.390 -0.030 8.420 1200 ---- ---- 7.580 7.580 7.980 -0.030 8.010 1205 ---- ---- 7.180 7.180 7.570 -0.030 7.600 50 1210 ---- ---- 6.790 6.790 7.170 -0.030 7.200 1215 ---- ---- 6.410 6.410 6.780 -0.020 6.800 1220 ---- ---- 6.030 6.030 6.400 -0.020 6.420 1225 ---- ---- 5.670 5.670 6.020 -0.020 6.040 55 1230 ---- ---- 5.310 5.310 5.660 -0.010 5.670 50 1235 ---- ---- 4.970 4.970 5.300 -0.020 5.320 50 1240 ---- ---- 4.630 4.630 4.950 -0.020 4.970 1245 ---- ---- 4.310 4.310 4.620 -0.010 4.630 1250 ---- ---- 4.000 4.000 4.290 -0.020 4.310 20 1255 ---- ---- 3.700 3.700 3.980 -0.020 4.000 1260 ---- ---- 3.420 3.420 3.680 -0.020 3.700 1 1265 ---- ---- 3.150 3.150 3.400 -0.020 3.420 1 1270 ---- ---- 2.890 2.890 3.130 -0.010 3.140 1 1275 ---- ---- 2.650 2.650 2.870 -0.010 2.880 9 1280 ---- ---- 2.420 2.420 2.630 -0.010 2.640 1 1285 ---- ---- 2.210 2.210 2.400 -0.010 2.410 1 1290 ---- 2.200 2.010 2.010 2.190 0.000 2.190 3 1295 ---- ---- 1.820 1.820 1.990 0.000 1.990 1 1300 ---- ---- 1.650 1.650 1.800 0.000 1.800 2 1305 ---- ---- 1.490 1.490 1.630 0.000 1.630 1 1310 ---- ---- 1.350 1.350 1.470 0.000 1.470 1 1315 ---- ---- 1.220 1.220 1.320 0.000 1.320 1 1320 ---- ---- 1.090 1.090 1.190 0.000 1.190 1 1325 ---- ---- 0.980 0.980 1.070 0.010 1.060 1 1330 ---- ---- 0.880 0.880 0.950 0.000 0.950 2 1335 ---- ---- 0.790 0.790 0.850 0.000 0.850 1 1340 ---- ---- 0.710 0.710 0.760 0.000 0.760 51 1345 ---- ---- 0.640 0.640 0.680 0.000 0.680 200 1350 ---- ---- 0.570 0.570 0.600 0.000 0.600 102 1360 ---- ---- 0.460 0.460 0.470 -0.010 0.480 51 1370 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1 1380 ---- ---- 0.290 0.290 0.290 -0.010 0.300 103 1390 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1 1400 ---- ---- ---- ---- 0.190 0.000 0.190 4 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 2 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.770 -0.060 20.830 1070 ---- ---- ---- ---- 19.820 -0.060 19.880 1080 ---- ---- ---- ---- 18.880 -0.060 18.940 1090 ---- ---- ---- ---- 17.940 -0.050 17.990 1100 ---- ---- ---- ---- 17.000 -0.060 17.060 1110 ---- ---- ---- ---- 16.060 -0.060 16.120 1120 ---- ---- ---- ---- 15.140 -0.050 15.190 1130 ---- ---- ---- ---- 14.220 -0.050 14.270 1140 ---- ---- ---- ---- 13.300 -0.060 13.360 1150 ---- ---- ---- ---- 12.400 -0.050 12.450 1160 ---- ---- ---- ---- 11.520 -0.040 11.560 1170 ---- ---- ---- ---- 10.640 -0.050 10.690 1180 ---- ---- ---- ---- 9.790 -0.040 9.830 20 1190 ---- ---- 8.550 8.550 8.950 -0.040 8.990 1200 ---- ---- 7.740 7.740 8.140 -0.030 8.170 1205 ---- ---- 7.350 7.350 7.740 -0.020 7.760 1210 ---- ---- 6.970 6.970 7.340 -0.030 7.370 1215 ---- ---- 6.590 6.590 6.960 -0.020 6.980 1220 ---- ---- 6.220 6.220 6.580 -0.020 6.600 1225 ---- ---- 5.860 5.860 6.210 -0.020 6.230 1230 ---- ---- 5.510 5.510 5.850 -0.010 5.860 1235 ---- ---- 5.160 5.160 5.490 -0.010 5.500 1240 ---- ---- 4.830 4.830 5.150 -0.010 5.160 1245 ---- 4.830 4.510 4.510 4.820 0.000 4.820 1250 ---- 4.510 4.200 4.200 4.500 0.000 4.500 1255 ---- 4.200 3.910 3.910 4.190 0.010 4.180 1260 ---- 3.900 3.620 3.620 3.890 0.010 3.880 1265 ---- 3.610 3.350 3.350 3.600 0.010 3.590 1270 ---- 3.340 3.090 3.090 3.330 0.010 3.320 1275 ---- 3.080 2.850 2.850 3.070 0.010 3.060 1280 ---- 2.830 2.620 2.620 2.820 0.010 2.810 1285 ---- 2.600 2.400 2.400 2.590 0.010 2.580 1290 ---- 2.370 2.190 2.190 2.370 0.010 2.360 1295 ---- 2.170 2.000 2.000 2.170 0.010 2.160 1300 ---- 1.980 1.820 1.820 1.980 0.010 1.970 1305 ---- 1.800 1.660 1.660 1.800 0.010 1.790 1310 ---- ---- 1.510 1.510 1.630 0.000 1.630 1315 ---- ---- 1.370 1.370 1.480 0.000 1.480 1320 ---- ---- 1.240 1.240 1.340 0.000 1.340 1325 ---- ---- 1.120 1.120 1.210 0.000 1.210 1330 ---- ---- 1.010 1.010 1.100 0.010 1.090 1335 ---- ---- 0.920 0.920 0.990 0.000 0.990 1340 ---- ---- 0.830 0.830 0.890 0.000 0.890 1350 ---- ---- 0.670 0.670 0.720 0.000 0.720 1360 ---- ---- 0.550 0.550 0.580 0.000 0.580 1370 ---- ---- 0.440 0.440 0.470 0.000 0.470 1 1380 ---- ---- 0.360 0.360 0.380 0.010 0.370 1390 ---- ---- 0.290 0.290 0.300 0.000 0.300 1400 0.240 0.240 0.240 0.240 0.240 0.000 1 0.240 2 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.160 0.010 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.010 0.070 2 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.710 -0.060 20.770 1070 ---- ---- ---- ---- 19.770 -0.060 19.830 1080 ---- ---- ---- ---- 18.830 -0.060 18.890 1090 ---- ---- ---- ---- 17.900 -0.060 17.960 1100 ---- ---- ---- ---- 16.970 -0.060 17.030 1110 ---- ---- ---- ---- 16.050 -0.050 16.100 1120 ---- ---- ---- ---- 15.140 -0.040 15.180 1130 ---- ---- ---- ---- 14.230 -0.040 14.270 1140 ---- ---- ---- ---- 13.330 -0.050 13.380 1150 ---- ---- ---- ---- 12.450 -0.040 12.490 1160 ---- ---- ---- ---- 11.580 -0.030 11.610 1170 ---- ---- ---- ---- 10.720 -0.030 10.750 1180 ---- ---- 9.470 9.470 9.880 -0.030 9.910 1190 ---- ---- 8.660 8.660 9.060 -0.030 9.090 1200 ---- ---- 7.870 7.870 8.260 -0.020 8.280 1210 ---- ---- 7.110 7.110 7.480 -0.020 7.500 1215 ---- ---- 6.740 6.740 7.110 -0.010 7.120 1220 ---- ---- 6.380 6.380 6.740 -0.010 6.750 1225 ---- ---- 6.030 6.030 6.370 -0.010 6.380 1230 ---- ---- 5.680 5.680 6.020 -0.010 6.030 1235 ---- ---- 5.340 5.340 5.670 -0.010 5.680 1240 ---- ---- 5.020 5.020 5.330 -0.010 5.340 1245 ---- 5.020 4.700 4.700 5.010 0.000 5.010 1250 ---- 4.700 4.400 4.400 4.690 0.000 4.690 1255 ---- 4.390 4.110 4.110 4.390 0.010 4.380 1260 ---- 4.100 3.820 3.820 4.090 0.010 4.080 1265 ---- 3.820 3.560 3.560 3.810 0.020 3.790 1270 ---- 3.540 3.300 3.300 3.540 0.020 3.520 1275 ---- 3.280 3.050 3.050 3.280 0.020 3.260 1280 ---- 3.050 2.820 2.820 3.030 0.010 3.020 1285 ---- 2.810 2.600 2.600 2.800 0.010 2.790 1290 ---- 2.590 2.390 2.390 2.580 0.010 2.570 1295 ---- 2.380 2.200 2.200 2.370 0.010 2.360 1300 ---- 2.190 2.020 2.020 2.180 0.010 2.170 1305 ---- 2.000 1.850 1.850 1.990 0.000 1.990 1310 ---- 1.830 1.690 1.690 1.820 0.000 1.820 1315 ---- ---- 1.540 1.540 1.670 0.000 1.670 1320 ---- ---- 1.410 1.410 1.520 0.000 1.520 1325 ---- 1.390 1.290 1.290 1.380 0.000 1.380 1330 ---- ---- 1.170 1.170 1.260 0.000 1.260 1335 ---- ---- 1.070 1.070 1.150 0.000 1.150 1340 ---- ---- 0.970 0.970 1.040 0.000 1.040 1350 ---- ---- 0.800 0.800 0.860 0.010 0.850 1360 ---- ---- 0.660 0.660 0.700 0.000 0.700 1370 ---- ---- 0.550 0.550 0.580 0.010 0.570 65 1380 ---- ---- 0.450 0.450 0.470 0.000 0.470 1390 ---- ---- 0.370 0.370 0.380 0.000 0.380 1400 ---- ---- 0.300 0.300 0.310 0.000 0.310 50 1410 ---- ---- ---- ---- 0.250 0.000 0.250 1420 ---- ---- ---- ---- 0.210 0.010 0.200 2 1430 ---- ---- ---- ---- 0.170 0.000 0.170 2 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 2 1470 ---- ---- ---- ---- 0.080 0.000 0.080 5 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.300 -0.060 26.360 1010 ---- ---- ---- ---- 25.360 -0.060 25.420 1020 ---- ---- ---- ---- 24.420 -0.060 24.480 1030 ---- ---- ---- ---- 23.480 -0.060 23.540 1040 ---- ---- ---- ---- 22.550 -0.050 22.600 1050 ---- ---- ---- ---- 21.610 -0.050 21.660 1060 ---- ---- ---- ---- 20.680 -0.050 20.730 1070 ---- ---- ---- ---- 19.750 -0.050 19.800 1080 ---- ---- ---- ---- 18.820 -0.050 18.870 1090 ---- ---- ---- ---- 17.900 -0.040 17.940 1100 ---- ---- ---- ---- 16.980 -0.040 17.020 1110 ---- ---- ---- ---- 16.060 -0.040 16.100 1120 ---- ---- ---- ---- 15.160 -0.030 15.190 1130 ---- ---- ---- ---- 14.260 -0.030 14.290 1140 ---- ---- ---- ---- 13.370 -0.030 13.400 1145 ---- ---- ---- ---- 12.930 -0.030 12.960 1150 ---- ---- ---- ---- 12.500 -0.020 12.520 1155 ---- ---- ---- ---- 12.070 -0.010 12.080 1160 ---- ---- ---- ---- 11.640 -0.010 11.650 1165 ---- ---- ---- ---- 11.220 -0.010 11.230 1170 ---- ---- ---- ---- 10.800 0.000 10.800 1175 ---- ---- ---- ---- 10.380 -0.010 10.390 1180 ---- ---- ---- ---- 9.970 0.000 9.970 1185 ---- ---- ---- ---- 9.560 0.000 9.560 1190 ---- ---- ---- ---- 9.160 0.000 9.160 1195 ---- ---- ---- ---- 8.760 0.000 8.760 1200 ---- ---- ---- ---- 8.370 0.010 8.360 1205 ---- ---- ---- ---- 7.980 0.000 7.980 1210 ---- ---- ---- ---- 7.600 0.010 7.590 1215 ---- ---- ---- ---- 7.230 0.010 7.220 1220 ---- ---- ---- ---- 6.860 0.010 6.850 1225 ---- ---- ---- ---- 6.500 0.010 6.490 1230 ---- ---- ---- ---- 6.140 0.000 6.140 1235 ---- ---- ---- ---- 5.800 0.000 5.800 1240 ---- ---- ---- ---- 5.470 0.010 5.460 1245 ---- ---- ---- ---- 5.140 0.010 5.130 1250 ---- ---- ---- ---- 4.830 0.010 4.820 1255 ---- ---- ---- ---- 4.530 0.020 4.510 1260 ---- ---- ---- ---- 4.240 0.020 4.220 1265 ---- ---- ---- ---- 3.960 0.030 3.930 1270 ---- ---- ---- ---- 3.690 0.030 3.660 1275 ---- ---- 3.210 3.210 3.430 0.020 3.410 1280 ---- 3.190 2.980 2.980 3.190 0.020 3.170 1285 ---- 2.960 2.760 2.760 2.960 0.020 2.940 1290 ---- 2.740 2.550 2.550 2.740 0.020 2.720 1295 ---- 2.530 2.350 2.350 2.530 0.010 2.520 1300 ---- 2.330 2.170 2.170 2.330 0.010 2.320 1305 ---- ---- 1.990 1.990 2.150 0.010 2.140 1310 ---- ---- 1.830 1.830 1.980 0.010 1.970 3 1315 ---- 1.810 1.680 1.680 1.820 0.020 1.800 1320 ---- ---- 1.540 1.540 1.670 0.020 1.650 1325 ---- ---- 1.420 1.420 1.530 0.020 1.510 9 1330 ---- ---- 1.300 1.300 1.400 0.020 1.380 1335 ---- ---- 1.190 1.190 1.280 0.020 1.260 1340 ---- ---- 1.090 1.090 1.170 0.020 1.150 1350 ---- ---- 0.910 0.910 0.980 0.020 0.960 1360 ---- ---- 0.760 0.760 0.810 0.020 0.790 1370 ---- ---- 0.640 0.640 0.680 0.020 0.660 1380 ---- ---- 0.530 0.530 0.560 0.020 0.540 1390 ---- ---- ---- ---- 0.460 0.010 0.450 1400 ---- ---- ---- ---- 0.380 0.010 0.370 1410 ---- ---- ---- ---- 0.310 0.010 0.300 1420 ---- ---- ---- ---- 0.260 0.010 0.250 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.200 -0.060 25.260 1020 ---- ---- ---- ---- 24.280 -0.060 24.340 1030 ---- ---- ---- ---- 23.360 -0.060 23.420 1040 ---- ---- ---- ---- 22.440 -0.060 22.500 1050 ---- ---- ---- ---- 21.530 -0.060 21.590 1060 ---- ---- ---- ---- 20.620 -0.060 20.680 1070 ---- ---- ---- ---- 19.710 -0.060 19.770 1080 ---- ---- ---- ---- 18.800 -0.050 18.850 1090 ---- ---- ---- ---- 17.890 -0.060 17.950 1100 ---- ---- ---- ---- 16.990 -0.050 17.040 1110 ---- ---- ---- ---- 16.100 -0.050 16.150 1120 ---- ---- ---- ---- 15.220 -0.040 15.260 1130 ---- ---- ---- ---- 14.340 -0.040 14.380 1140 ---- ---- ---- ---- 13.480 -0.040 13.520 1150 ---- ---- ---- ---- 12.630 -0.040 12.670 1160 ---- ---- ---- ---- 11.800 -0.030 11.830 1165 ---- ---- ---- ---- 11.390 -0.030 11.420 1170 ---- ---- ---- ---- 10.980 -0.030 11.010 1175 ---- ---- ---- ---- 10.580 -0.020 10.600 1180 ---- ---- ---- ---- 10.180 -0.020 10.200 1185 ---- ---- ---- ---- 9.790 -0.020 9.810 1190 ---- ---- ---- ---- 9.400 -0.020 9.420 1195 ---- ---- ---- ---- 9.020 -0.010 9.030 1200 ---- ---- ---- ---- 8.640 -0.010 8.650 1205 ---- ---- ---- ---- 8.270 -0.010 8.280 1210 ---- ---- ---- ---- 7.910 0.000 7.910 1215 ---- ---- ---- ---- 7.550 0.000 7.550 1220 ---- ---- ---- ---- 7.200 0.000 7.200 1225 ---- ---- ---- ---- 6.850 0.000 6.850 1230 ---- ---- ---- ---- 6.520 0.010 6.510 1235 ---- ---- ---- ---- 6.190 0.010 6.180 1240 ---- ---- ---- ---- 5.870 0.020 5.850 1245 ---- ---- ---- ---- 5.560 0.020 5.540 1250 ---- ---- ---- ---- 5.260 0.030 5.230 1255 ---- ---- ---- ---- 4.970 0.040 4.930 1260 ---- ---- ---- ---- 4.680 0.040 4.640 1265 ---- ---- ---- ---- 4.410 0.040 4.370 1270 ---- ---- ---- ---- 4.150 0.050 4.100 1275 ---- ---- 3.670 3.670 3.890 0.050 3.840 1280 ---- 3.610 3.430 3.430 3.640 0.040 3.600 1285 ---- 3.410 3.210 3.210 3.410 0.040 3.370 1290 ---- 3.190 3.000 3.000 3.180 0.020 3.160 1295 ---- 2.970 2.800 2.800 2.970 0.020 2.950 1300 ---- 2.770 2.610 2.610 2.760 0.010 2.750 1305 ---- 2.580 2.420 2.420 2.570 0.010 2.560 1310 ---- 2.400 2.250 2.250 2.390 0.000 2.390 1315 ---- 2.230 2.090 2.090 2.220 0.000 2.220 1320 ---- 2.060 1.940 1.940 2.060 0.010 2.050 1325 ---- 1.910 1.800 1.800 1.920 0.020 1.900 1330 ---- 1.770 1.670 1.670 1.780 0.020 1.760 1335 ---- ---- 1.550 1.550 1.650 0.020 1.630 1340 ---- 1.510 1.430 1.430 1.520 0.020 1.500 1350 1.250 1.280 1.230 1.250 1.300 0.020 5 1.280 1360 ---- ---- 1.050 1.050 1.110 0.020 1.090 1370 ---- ---- 0.900 0.900 0.940 0.020 0.920 1380 ---- ---- 0.770 0.770 0.810 0.030 0.780 1390 ---- ---- 0.660 0.660 0.690 0.020 0.670 1400 ---- ---- 0.560 0.560 0.580 0.010 0.570 1410 ---- ---- ---- ---- 0.500 0.020 0.480 1420 ---- ---- ---- ---- 0.420 0.010 0.410 1430 ---- ---- ---- ---- 0.360 0.010 0.350 1440 ---- ---- ---- ---- 0.310 0.010 0.300 1450 ---- ---- ---- ---- 0.270 0.010 0.260 1460 ---- ---- ---- ---- 0.240 0.010 0.230 1470 ---- ---- ---- ---- 0.210 0.010 0.200 1480 ---- ---- ---- ---- 0.180 0.010 0.170 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.070 -0.070 25.140 1020 ---- ---- ---- ---- 24.160 -0.080 24.240 1030 ---- ---- ---- ---- 23.260 -0.070 23.330 1040 ---- ---- ---- ---- 22.360 -0.070 22.430 1050 ---- ---- ---- ---- 21.460 -0.070 21.530 1060 ---- ---- ---- ---- 20.570 -0.070 20.640 1070 ---- ---- ---- ---- 19.680 -0.070 19.750 1080 ---- ---- ---- ---- 18.800 -0.070 18.870 1090 ---- ---- ---- ---- 17.920 -0.070 17.990 1100 ---- ---- ---- ---- 17.050 -0.070 17.120 1110 ---- ---- ---- ---- 16.180 -0.070 16.250 1120 ---- ---- ---- ---- 15.320 -0.070 15.390 1130 ---- ---- ---- ---- 14.470 -0.070 14.540 1140 ---- ---- ---- ---- 13.630 -0.070 13.700 1150 ---- ---- ---- ---- 12.800 -0.060 12.860 1160 ---- ---- ---- ---- 11.980 -0.060 12.040 1165 ---- ---- ---- ---- 11.570 -0.070 11.640 1170 ---- ---- ---- ---- 11.170 -0.070 11.240 1175 ---- ---- ---- ---- 10.770 -0.070 10.840 1180 ---- ---- ---- ---- 10.380 -0.060 10.440 1185 ---- ---- ---- ---- 9.990 -0.060 10.050 1190 ---- ---- ---- ---- 9.600 -0.070 9.670 1195 ---- ---- ---- ---- 9.220 -0.070 9.290 1200 ---- ---- ---- ---- 8.850 -0.060 8.910 1205 ---- ---- ---- ---- 8.480 -0.060 8.540 1210 ---- ---- ---- ---- 8.120 -0.060 8.180 1215 ---- ---- ---- ---- 7.760 -0.060 7.820 1220 ---- ---- ---- ---- 7.410 -0.060 7.470 1225 ---- ---- ---- ---- 7.070 -0.050 7.120 1230 ---- ---- ---- ---- 6.730 -0.060 6.790 1235 ---- ---- ---- ---- 6.400 -0.060 6.460 1240 ---- ---- ---- ---- 6.080 -0.050 6.130 1245 ---- ---- ---- ---- 5.770 -0.050 5.820 1250 ---- ---- ---- ---- 5.460 -0.050 5.510 1255 ---- ---- ---- ---- 5.160 -0.050 5.210 1260 ---- ---- ---- ---- 4.870 -0.050 4.920 1265 ---- ---- ---- ---- 4.590 -0.050 4.640 1270 ---- ---- ---- ---- 4.320 -0.050 4.370 1275 ---- ---- ---- ---- 4.060 -0.040 4.100 1280 ---- ---- ---- ---- 3.810 -0.040 3.850 1285 ---- ---- ---- ---- 3.570 -0.040 3.610 1290 ---- ---- ---- ---- 3.340 -0.040 3.380 1295 ---- ---- ---- ---- 3.130 -0.030 3.160 1300 ---- ---- ---- ---- 2.920 -0.030 2.950 1305 ---- ---- ---- ---- 2.720 -0.040 2.760 1310 ---- ---- ---- ---- 2.530 -0.040 2.570 1315 ---- ---- ---- ---- 2.350 -0.040 2.390 1320 ---- ---- ---- ---- 2.180 -0.030 2.210 1325 ---- ---- ---- ---- 2.030 -0.030 2.060 1330 ---- ---- ---- ---- 1.880 -0.030 1.910 1335 ---- ---- ---- ---- 1.750 -0.020 1.770 1340 ---- ---- ---- ---- 1.620 -0.020 1.640 1350 ---- ---- ---- ---- 1.390 -0.020 1.410 1360 ---- ---- ---- ---- 1.190 -0.020 1.210 1370 ---- ---- ---- ---- 1.020 -0.020 1.040 1380 ---- ---- ---- ---- 0.870 -0.020 0.890 1390 ---- ---- ---- ---- 0.740 -0.020 0.760 1400 ---- ---- ---- ---- 0.630 -0.020 0.650 1410 ---- ---- ---- ---- 0.540 -0.010 0.550 1420 ---- ---- ---- ---- 0.460 -0.010 0.470 1430 ---- ---- ---- ---- 0.390 -0.010 0.400 1440 ---- ---- ---- ---- 0.330 -0.010 0.340 1450 ---- ---- ---- ---- 0.280 -0.010 0.290 1460 ---- ---- ---- ---- 0.240 0.000 0.240 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- ---- 0.170 -0.010 0.180 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.560 -0.080 20.640 1070 ---- ---- ---- ---- 19.690 -0.070 19.760 1080 ---- ---- ---- ---- 18.830 -0.070 18.900 1090 ---- ---- ---- ---- 17.960 -0.080 18.040 1100 ---- ---- ---- ---- 17.110 -0.070 17.180 1110 ---- ---- ---- ---- 16.260 -0.070 16.330 1120 ---- ---- ---- ---- 15.420 -0.070 15.490 1130 ---- ---- ---- ---- 14.590 -0.060 14.650 1140 ---- ---- ---- ---- 13.760 -0.070 13.830 1150 ---- ---- ---- ---- 12.950 -0.060 13.010 1160 ---- ---- ---- ---- 12.150 -0.060 12.210 1170 ---- ---- ---- ---- 11.360 -0.060 11.420 1180 ---- ---- ---- ---- 10.580 -0.060 10.640 1190 ---- ---- ---- ---- 9.820 -0.070 9.890 1200 ---- ---- ---- ---- 9.080 -0.060 9.140 1205 ---- ---- ---- ---- 8.720 -0.060 8.780 1210 ---- ---- ---- ---- 8.370 -0.060 8.430 1215 ---- ---- ---- ---- 8.020 -0.060 8.080 1220 ---- ---- ---- ---- 7.680 -0.050 7.730 1225 ---- ---- ---- ---- 7.340 -0.050 7.390 1230 ---- ---- ---- ---- 7.010 -0.050 7.060 1235 ---- ---- ---- ---- 6.680 -0.060 6.740 1240 ---- ---- ---- ---- 6.370 -0.050 6.420 1245 ---- ---- ---- ---- 6.060 -0.050 6.110 1250 ---- ---- ---- ---- 5.750 -0.050 5.800 1255 ---- ---- ---- ---- 5.460 -0.050 5.510 1260 ---- ---- ---- ---- 5.170 -0.050 5.220 1265 ---- ---- ---- ---- 4.890 -0.050 4.940 1270 ---- ---- ---- ---- 4.620 -0.050 4.670 1275 ---- ---- ---- ---- 4.360 -0.050 4.410 1280 ---- ---- ---- ---- 4.120 -0.040 4.160 1285 ---- ---- ---- ---- 3.880 -0.040 3.920 1290 ---- ---- ---- ---- 3.650 -0.030 3.680 1295 ---- ---- ---- ---- 3.430 -0.030 3.460 1300 ---- ---- ---- ---- 3.220 -0.030 3.250 1305 ---- ---- ---- ---- 3.020 -0.030 3.050 1310 ---- ---- ---- ---- 2.820 -0.040 2.860 1315 ---- ---- ---- ---- 2.640 -0.030 2.670 1320 ---- ---- ---- ---- 2.470 -0.030 2.500 1325 ---- ---- ---- ---- 2.310 -0.030 2.340 1330 ---- ---- ---- ---- 2.160 -0.020 2.180 1335 ---- ---- ---- ---- 2.010 -0.030 2.040 1340 ---- ---- ---- ---- 1.880 -0.030 1.910 1350 ---- ---- ---- ---- 1.640 -0.020 1.660 1360 ---- ---- ---- ---- 1.420 -0.030 1.450 1370 ---- ---- ---- ---- 1.240 -0.020 1.260 1380 ---- ---- ---- ---- 1.080 -0.010 1.090 1390 ---- ---- ---- ---- 0.930 -0.020 0.950 1400 ---- ---- ---- ---- 0.810 -0.020 0.830 1410 ---- ---- ---- ---- 0.700 -0.020 0.720 1420 ---- ---- ---- ---- 0.610 -0.010 0.620 1430 ---- ---- ---- ---- 0.530 -0.010 0.540 1440 ---- ---- ---- ---- 0.460 -0.010 0.470 1450 ---- ---- ---- ---- 0.400 0.000 0.400 1460 ---- ---- ---- ---- 0.340 -0.010 0.350 1470 ---- ---- ---- ---- 0.300 0.000 0.300 1480 ---- ---- ---- ---- 0.260 0.000 0.260 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.880 -0.070 18.950 1090 ---- ---- ---- ---- 18.030 -0.070 18.100 1100 ---- ---- ---- ---- 17.190 -0.080 17.270 1110 ---- ---- ---- ---- 16.360 -0.070 16.430 1120 ---- ---- ---- ---- 15.540 -0.070 15.610 1130 ---- ---- ---- ---- 14.720 -0.070 14.790 1140 ---- ---- ---- ---- 13.910 -0.070 13.980 1150 ---- ---- ---- ---- 13.120 -0.060 13.180 1160 ---- ---- ---- ---- 12.330 -0.060 12.390 1170 ---- ---- ---- ---- 11.550 -0.070 11.620 1180 ---- ---- ---- ---- 10.800 -0.060 10.860 1190 ---- ---- ---- ---- 10.050 -0.060 10.110 1200 ---- ---- ---- ---- 9.320 -0.060 9.380 1210 ---- ---- ---- ---- 8.620 -0.050 8.670 1220 ---- ---- ---- ---- 7.930 -0.060 7.990 1230 ---- ---- ---- ---- 7.270 -0.050 7.320 1235 ---- ---- ---- ---- 6.950 -0.050 7.000 1240 ---- ---- ---- ---- 6.630 -0.050 6.680 1245 ---- ---- ---- ---- 6.330 -0.050 6.380 1250 ---- ---- ---- ---- 6.030 -0.050 6.080 1255 ---- ---- ---- ---- 5.740 -0.040 5.780 1260 ---- ---- ---- ---- 5.450 -0.050 5.500 1265 ---- ---- ---- ---- 5.180 -0.040 5.220 1270 ---- ---- ---- ---- 4.910 -0.040 4.950 1275 ---- ---- ---- ---- 4.650 -0.040 4.690 1280 ---- ---- ---- ---- 4.400 -0.040 4.440 1285 ---- ---- ---- ---- 4.160 -0.040 4.200 1290 ---- ---- ---- ---- 3.930 -0.030 3.960 1295 ---- ---- ---- ---- 3.700 -0.040 3.740 1300 ---- ---- ---- ---- 3.490 -0.040 3.530 1305 ---- ---- ---- ---- 3.290 -0.030 3.320 1310 ---- ---- ---- ---- 3.100 -0.030 3.130 1315 ---- ---- ---- ---- 2.910 -0.030 2.940 1320 ---- ---- ---- ---- 2.730 -0.030 2.760 1325 ---- ---- ---- ---- 2.570 -0.030 2.600 1330 ---- ---- ---- ---- 2.410 -0.030 2.440 1335 ---- ---- ---- ---- 2.270 -0.020 2.290 1340 ---- ---- ---- ---- 2.130 -0.020 2.150 1350 ---- ---- ---- ---- 1.870 -0.030 1.900 1360 ---- ---- ---- ---- 1.650 -0.020 1.670 1370 ---- ---- ---- ---- 1.450 -0.020 1.470 1380 ---- ---- ---- ---- 1.280 -0.020 1.300 1390 ---- ---- ---- ---- 1.120 -0.020 1.140 1400 ---- ---- ---- ---- 0.990 -0.020 1.010 1410 ---- ---- ---- ---- 0.870 -0.020 0.890 1420 ---- ---- ---- ---- 0.770 -0.010 0.780 1430 ---- ---- ---- ---- 0.670 -0.020 0.690 1440 ---- ---- ---- ---- 0.590 -0.010 0.600 1450 ---- ---- ---- ---- 0.520 -0.010 0.530 1460 ---- ---- ---- ---- 0.460 0.000 0.460 1470 ---- ---- ---- ---- 0.400 -0.010 0.410 1480 ---- ---- ---- ---- 0.350 -0.010 0.360 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 2 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.010 0.010 CAB 107 1225 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 56 1230 ---- ---- ---- ---- 0.020 0.010 0.010 231 1235 ---- 0.020 ---- 0.020 0.030 0.020 0.010 70 380 1240 0.030 0.050 0.030 0.030 0.030 0.010 30 0.020 71 772 1245 ---- 0.080 ---- 0.080 0.050 0.010 1 0.040 10 585 1250 0.110 0.140 0.080 0.080 0.080 0.010 22 0.070 6 596 1252 ---- ---- ---- 0.110 0.110 ---- ---- 1255 0.230 0.240 0.140 0.140 0.140 0.020 5 0.120 21 745 1257 ---- 0.300 ---- 0.300 0.180 0.020 0.160 1260 0.290 0.370 0.220 0.260 0.230 0.030 15 0.200 77 879 1262 ---- 0.460 ---- 0.460 0.290 0.030 0.260 503 1265 ---- 0.560 ---- 0.560 0.360 0.030 1 0.330 280 696 1267 0.460 0.670 0.430 0.460 0.450 0.040 4 0.410 276 1270 0.570 0.810 0.520 0.570 0.550 0.040 4 0.510 390 1272 ---- 0.950 ---- 0.950 0.660 0.050 0.610 238 1275 ---- 1.110 ---- 1.110 0.790 0.050 4 0.740 707 1277 ---- 1.280 ---- 1.280 0.930 0.060 3 0.870 223 1280 ---- 1.470 ---- 1.470 1.090 0.070 1.020 162 1282 ---- 1.650 ---- 1.650 1.260 0.070 1.190 266 1285 ---- 1.870 ---- 1.870 1.440 0.060 2 1.380 15 1287 ---- 2.080 ---- 2.080 1.630 0.060 4 1.570 1290 ---- 2.300 ---- 2.300 1.840 0.060 1.780 35 1292 ---- 2.530 ---- 2.530 2.060 0.060 2.000 1 1 1295 ---- 2.760 ---- 2.760 2.280 0.070 2.210 14 1297 ---- 3.000 ---- 3.000 2.510 0.070 2.440 1300 ---- 3.240 ---- 3.240 2.740 0.070 2 2.670 5 1302 ---- 3.490 ---- 3.490 2.980 0.070 2.910 1305 ---- 3.730 ---- 3.730 3.230 0.070 3.160 1307 ---- 3.980 ---- 3.980 3.470 0.070 4 3.400 1310 ---- 4.220 ---- 4.220 3.720 0.070 2 3.650 1 892 1315 ---- 4.710 ---- 4.710 4.210 0.070 2 4.140 1823 1320 ---- 5.210 ---- 5.210 4.710 0.070 4.640 4 1325 ---- 5.710 ---- 5.710 5.200 0.070 5.130 1330 ---- 6.200 ---- 6.200 5.700 0.070 5.630 2 1335 ---- 6.700 ---- 6.700 6.190 0.070 6.120 1340 ---- 7.200 ---- 7.200 6.690 0.070 6.620 1345 ---- 7.700 ---- 7.700 7.190 0.070 7.120 1350 ---- 8.200 ---- 8.200 7.690 0.070 7.620 1355 ---- 8.700 ---- 8.700 8.190 0.070 8.120 1360 ---- 9.190 ---- 9.190 8.690 0.070 8.620 1365 ---- 9.690 ---- 9.690 9.190 0.070 9.120 1370 ---- 10.190 ---- 10.190 9.690 0.080 9.610 1375 ---- 10.690 ---- 10.680 10.180 0.070 10.110 1380 ---- 11.190 ---- 11.190 10.680 0.070 10.610 1390 ---- 12.190 ---- 12.190 11.680 0.070 11.610 1400 ---- 13.180 ---- 13.180 12.680 0.070 12.610 1410 ---- 14.180 ---- 14.180 13.680 0.080 13.600 1420 ---- 15.180 ---- 15.180 14.670 0.070 14.600 1430 ---- 16.180 ---- 16.180 15.670 0.070 15.600 1440 ---- 17.170 ---- 17.170 16.670 0.070 16.600 1450 ---- 18.170 ---- 18.170 17.670 0.080 17.590 1460 ---- 19.170 ---- 19.170 18.660 0.070 18.590 1470 ---- 20.170 ---- 20.170 19.660 0.070 19.590 1480 ---- 21.160 ---- 21.160 20.660 0.070 20.590 1490 ---- 22.160 ---- 22.160 21.660 0.080 21.580 1500 ---- 23.160 ---- 23.160 22.650 0.070 22.580 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 419 1195 ---- ---- ---- ---- 0.020 0.000 0.020 6 27 1200 ---- ---- ---- ---- 0.030 0.010 12 0.020 113 1205 ---- ---- ---- ---- 0.030 0.010 0.020 8 1210 ---- ---- ---- ---- 0.040 0.010 0.030 29 89 1215 ---- ---- ---- ---- 0.050 0.010 0.040 103 1220 ---- 0.060 ---- 0.060 0.060 0.010 0.050 119 1225 ---- 0.080 ---- 0.080 0.070 0.010 3 0.060 192 1230 ---- 0.120 ---- 0.120 0.090 0.010 18 0.080 25 211 1235 ---- 0.170 ---- 0.170 0.120 0.010 10 0.110 111 1240 ---- 0.240 ---- 0.240 0.170 0.020 3 0.150 20 55 1245 0.320 0.320 0.310 0.310 0.230 0.020 20 0.210 2 81 1250 0.400 0.430 0.400 0.400 0.320 0.020 1 0.300 17 217 1255 ---- 0.570 ---- 0.570 0.430 0.030 2 0.400 420 1260 ---- 0.740 ---- 0.740 0.560 0.030 3 0.530 6 1202 1265 ---- 0.950 ---- 0.950 0.730 0.040 5 0.690 4 246 1270 ---- 1.180 ---- 1.180 0.930 0.050 1 0.880 4 186 1275 ---- 1.460 ---- 1.460 1.160 0.040 1 1.120 1369 1280 1.400 1.780 1.400 1.400 1.440 0.050 10 1.390 23 1285 ---- 2.130 ---- 2.130 1.760 0.050 1 1.710 51 1290 ---- 2.520 ---- 2.520 2.110 0.060 2.050 666 1295 ---- 2.930 ---- 2.930 2.500 0.060 2.440 1300 ---- 3.360 ---- 3.360 2.910 0.070 6 2.840 1305 ---- 3.800 ---- 3.800 3.340 0.060 3.280 1 1310 ---- 4.280 ---- 4.280 3.790 0.060 3.730 25 1315 ---- 4.750 ---- 4.750 4.260 0.070 4.190 1 1320 ---- 5.230 ---- 5.230 4.730 0.070 4.660 2 1325 ---- 5.710 ---- 5.710 5.220 0.070 5.150 1330 ---- 6.200 ---- 6.200 5.700 0.070 5.630 1335 ---- 6.690 ---- 6.690 6.190 0.070 6.120 1340 ---- 7.180 ---- 7.180 6.680 0.070 6 6.610 1345 ---- 7.680 ---- 7.680 7.170 0.070 7.100 1350 ---- 8.170 ---- 8.170 7.670 0.070 7.600 6 1355 ---- 8.660 ---- 8.660 8.160 0.070 8.090 1360 ---- 9.160 ---- 9.150 8.650 0.070 8.580 1370 ---- 10.150 ---- 10.150 9.650 0.070 9.580 1380 ---- 11.140 ---- 11.140 10.640 0.070 10.570 1390 ---- 12.140 ---- 12.140 11.630 0.070 11.560 1400 ---- 13.130 ---- 13.130 12.630 0.070 12.560 3 1410 ---- 14.120 ---- 14.120 13.620 0.070 13.550 1 1420 ---- 15.110 ---- 15.110 14.610 0.070 14.540 1430 ---- 16.110 ---- 16.110 15.610 0.070 15.540 1 1440 ---- 17.100 ---- 17.100 16.600 0.070 16.530 1 1450 ---- 18.090 ---- 18.090 17.590 0.070 17.520 1460 ---- 19.090 ---- 19.090 18.590 0.070 18.520 1470 ---- 20.080 ---- 20.080 19.580 0.070 19.510 1480 ---- 21.070 ---- 21.070 20.570 0.070 20.500 1490 ---- 22.070 ---- 22.070 21.570 0.070 21.500 1500 ---- 23.060 ---- 23.060 22.560 0.070 22.490 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 115 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 3 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.040 0.000 20 0.040 3 35 1185 ---- ---- ---- ---- 0.050 0.000 0.050 1 8 1190 ---- ---- ---- ---- 0.050 -0.010 3 0.060 2 38 1195 ---- ---- ---- ---- 0.060 -0.010 0.070 95 1200 ---- ---- ---- ---- 0.080 0.000 0.080 3 69 1205 ---- ---- ---- ---- 0.090 0.000 0.090 87 1210 ---- 0.120 ---- 0.120 0.110 0.010 2 0.100 2795 1215 ---- 0.150 ---- 0.150 0.140 0.030 0.110 3 216 1220 ---- 0.200 ---- 0.200 0.170 0.020 6 0.150 378 1225 ---- 0.250 ---- 0.250 0.210 0.020 0.190 164 1230 ---- 0.310 ---- 0.310 0.260 0.020 0.240 228 1235 ---- 0.390 ---- 0.390 0.330 0.030 1 0.300 52 107 1240 ---- 0.490 ---- 0.490 0.410 0.030 0.380 178 1245 0.540 0.600 0.540 0.540 0.500 0.040 22 0.460 1 267 1250 0.730 0.740 0.600 0.600 0.610 0.040 329 0.570 2 165 1255 0.810 0.900 0.780 0.780 0.750 0.050 170 0.700 90 1260 0.970 1.080 0.880 0.880 0.900 0.050 290 0.850 31 513 1265 1.170 1.300 1.060 1.060 1.080 0.050 59 1.030 258 1270 1.350 1.530 1.260 1.270 1.290 0.060 123 1.230 201 1275 1.600 1.800 1.500 1.600 1.530 0.060 34 1.470 181 1280 ---- 2.100 ---- 2.100 1.790 0.060 1.730 371 1285 ---- 2.420 ---- 2.420 2.090 0.060 2.030 849 1290 ---- 2.770 ---- 2.770 2.410 0.060 2.350 6 1295 ---- 3.150 ---- 3.150 2.760 0.060 2.700 46 1300 ---- 3.550 ---- 3.550 3.130 0.060 3.070 1305 ---- 3.950 ---- 3.950 3.530 0.060 3.470 1 1310 ---- 4.380 ---- 4.380 3.950 0.070 3.880 6 1315 ---- 4.840 ---- 4.840 4.380 0.070 4.310 6 1320 ---- 5.290 ---- 5.290 4.820 0.070 4.750 4 4 1325 ---- 5.760 ---- 5.760 5.280 0.070 5.210 1330 ---- 6.230 ---- 6.230 5.750 0.070 5.680 1195 1335 ---- 6.700 ---- 6.700 6.220 0.070 6.150 1340 ---- 7.180 ---- 7.180 6.700 0.070 6.630 2 1345 ---- 7.660 ---- 7.660 7.180 0.070 7.110 1350 ---- 8.150 ---- 8.150 7.660 0.070 7.590 3 1355 ---- 8.640 ---- 8.640 8.150 0.070 8.080 6 1360 ---- 9.130 ---- 9.130 8.640 0.070 8.570 4 4 1370 ---- 10.110 ---- 10.110 9.620 0.070 9.550 1380 ---- 11.090 ---- 11.090 10.600 0.070 10.530 1390 ---- 12.080 ---- 12.080 11.590 0.070 11.520 1400 ---- 13.060 ---- 13.060 12.570 0.070 12.500 1410 ---- 14.050 ---- 14.050 13.550 0.070 13.480 1420 ---- 15.040 ---- 15.040 14.540 0.070 14.470 1430 ---- 16.020 ---- 16.020 15.530 0.070 15.460 1440 ---- 17.010 ---- 17.010 16.520 0.070 16.450 1450 ---- 18.000 ---- 18.000 17.510 0.080 17.430 1460 ---- 18.990 ---- 18.990 18.490 0.070 18.420 1470 ---- 19.970 ---- 19.970 19.480 0.070 19.410 1480 ---- 20.960 ---- 20.960 20.470 0.070 20.400 1490 ---- 21.950 ---- 21.950 21.460 0.070 21.390 1500 ---- 22.940 ---- 22.940 22.450 0.070 22.380 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.030 0.000 0.030 153 1150 ---- ---- ---- ---- 0.040 0.010 0.030 195 1160 ---- ---- ---- ---- 0.040 0.000 0.040 77 1165 ---- ---- ---- ---- 0.050 0.000 0.050 50 1170 ---- ---- ---- ---- 0.060 0.010 0.050 274 1175 ---- ---- ---- ---- 0.070 0.010 0.060 108 1180 ---- ---- ---- ---- 0.080 0.010 0.070 1185 ---- ---- ---- ---- 0.090 0.010 0.080 26 1190 ---- ---- ---- ---- 0.100 0.000 0.100 38 1195 ---- 0.130 ---- 0.130 0.120 0.010 0.110 127 1200 ---- 0.150 ---- 0.150 0.140 0.010 7 0.130 387 1205 ---- 0.180 ---- 0.180 0.170 0.020 0.150 20 1210 0.190 0.220 0.190 0.190 0.200 0.020 7 0.180 397 1215 ---- 0.270 ---- 0.270 0.240 0.020 4 0.220 524 1220 0.280 0.330 0.280 0.280 0.290 0.030 29 0.260 64 46 1225 ---- 0.400 ---- 0.400 0.340 0.020 0.320 30 1230 ---- 0.480 ---- 0.480 0.410 0.030 0.380 41 1235 ---- 0.570 ---- 0.570 0.490 0.030 0.460 16 1240 ---- 0.680 ---- 0.680 0.580 0.030 0.550 3 1245 ---- 0.810 ---- 0.810 0.690 0.040 0.650 1 1250 ---- 0.960 ---- 0.960 0.820 0.040 0.780 11 1255 ---- 1.120 ---- 1.120 0.960 0.040 0.920 23 1260 1.150 1.310 1.150 1.150 1.120 0.040 3 1.080 1 403 1265 ---- 1.520 ---- 1.520 1.310 0.050 1.260 1270 ---- 1.740 ---- 1.740 1.520 0.050 1.470 19 1275 ---- 2.010 ---- 2.010 1.750 0.050 28 1.700 32 32 1280 ---- 2.290 ---- 2.290 2.000 0.050 1.950 2 1285 ---- 2.600 ---- 2.600 2.290 0.060 2.230 1290 ---- 2.930 ---- 2.930 2.590 0.050 2.540 1295 ---- 3.280 ---- 3.280 2.920 0.050 2.870 1300 ---- 3.660 ---- 3.660 3.270 0.050 3.220 1305 ---- 4.050 ---- 4.050 3.650 0.070 3.580 1310 ---- 4.350 ---- 4.320 4.040 0.070 3.970 1315 ---- 4.600 ---- 4.540 4.450 0.070 4.380 1320 ---- ---- ---- ---- 4.870 0.070 4.800 1325 ---- ---- ---- ---- 5.300 0.070 5.230 1330 ---- ---- ---- ---- 5.750 0.080 5.670 1335 ---- ---- ---- ---- 6.200 0.070 6.130 1340 ---- ---- ---- ---- 6.660 0.070 6.590 1345 ---- ---- ---- ---- 7.130 0.070 7.060 1350 ---- ---- ---- ---- 7.600 0.070 7.530 1355 ---- ---- ---- ---- 8.080 0.070 8.010 1360 ---- ---- ---- ---- 8.560 0.070 8.490 1370 ---- ---- ---- ---- 9.520 0.070 9.450 1380 ---- ---- ---- ---- 10.490 0.070 10.420 1390 ---- ---- ---- ---- 11.470 0.070 11.400 1400 ---- ---- ---- ---- 12.450 0.070 12.380 1410 ---- ---- ---- ---- 13.430 0.070 13.360 1420 ---- ---- ---- ---- 14.410 0.070 14.340 1430 ---- ---- ---- ---- 15.400 0.070 15.330 1440 ---- ---- ---- ---- 16.380 0.070 16.310 1450 ---- ---- ---- ---- 17.370 0.080 17.290 1460 ---- ---- ---- ---- 18.350 0.070 18.280 1470 ---- ---- ---- ---- 19.340 0.080 19.260 1480 ---- ---- ---- ---- 20.320 0.070 20.250 1490 ---- ---- ---- ---- 21.300 0.070 21.230 1500 ---- ---- ---- ---- 22.290 0.070 22.220 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.050 0.010 0.040 1140 ---- ---- ---- ---- 0.060 0.010 0.050 1150 ---- ---- ---- ---- 0.070 0.010 0.060 22 1160 ---- ---- ---- ---- 0.080 0.000 0.080 1165 ---- ---- ---- ---- 0.090 0.000 0.090 1170 ---- 0.110 ---- 0.110 0.110 0.010 1 0.100 25 1175 ---- ---- ---- ---- 0.120 0.000 0.120 1180 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1 1185 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1190 ---- 0.200 ---- 0.200 0.190 0.010 3 0.180 2 1195 ---- 0.240 ---- 0.240 0.220 0.010 0.210 1200 ---- 0.280 ---- 0.280 0.250 0.010 0.240 1 1205 ---- 0.330 ---- 0.330 0.300 0.020 0.280 1210 ---- 0.380 ---- 0.380 0.350 0.030 1 0.320 2 1215 ---- 0.450 ---- 0.450 0.400 0.030 0.370 1220 ---- 0.520 ---- 0.520 0.460 0.030 0.430 6 1225 ---- 0.600 ---- 0.600 0.540 0.040 0.500 2 1230 ---- 0.690 ---- 0.690 0.620 0.040 0.580 1235 ---- 0.800 ---- 0.800 0.710 0.040 0.670 1240 ---- 0.930 ---- 0.930 0.820 0.050 0.770 4 1245 ---- 1.060 ---- 1.060 0.940 0.050 0.890 3 1250 ---- 1.220 ---- 1.220 1.080 0.050 1.030 8 1255 ---- 1.390 ---- 1.390 1.230 0.050 1.180 16 1260 ---- 1.590 ---- 1.590 1.400 0.060 1.340 6 1265 ---- 1.800 ---- 1.800 1.590 0.060 1.530 3 1270 ---- 2.030 ---- 2.030 1.800 0.060 1.740 35 1275 ---- 2.280 ---- 2.280 2.030 0.060 1.970 1280 ---- 2.560 ---- 2.560 2.280 0.060 2.220 674 1285 ---- 2.850 ---- 2.850 2.560 0.070 2.490 80 83 1290 ---- 3.170 ---- 3.170 2.850 0.060 2.790 1295 ---- 3.500 ---- 3.500 3.170 0.070 3.100 1300 ---- 3.860 ---- 3.860 3.500 0.060 3.440 1305 ---- 4.240 ---- 4.240 3.850 0.060 3.790 1310 ---- 4.610 ---- 4.610 4.230 0.070 4.160 1315 ---- 4.980 ---- 4.980 4.610 0.070 4.540 1320 ---- 4.950 ---- 4.950 5.020 0.080 4.940 1325 ---- ---- ---- ---- 5.430 0.070 5.360 1330 ---- ---- ---- ---- 5.860 0.080 5.780 1335 ---- ---- ---- ---- 6.290 0.070 6.220 1340 ---- ---- ---- ---- 6.740 0.080 6.660 1350 ---- ---- ---- ---- 7.640 0.070 7.570 1360 ---- ---- ---- ---- 8.580 0.080 8.500 1370 ---- ---- ---- ---- 9.520 0.070 9.450 1380 ---- ---- ---- ---- 10.480 0.070 10.410 1390 ---- ---- ---- ---- 11.450 0.080 11.370 1400 ---- ---- ---- ---- 12.410 0.070 12.340 1410 ---- ---- ---- ---- 13.390 0.080 13.310 1420 ---- ---- ---- ---- 14.360 0.070 14.290 1430 ---- ---- ---- ---- 15.330 0.070 15.260 1440 ---- ---- ---- ---- 16.310 0.070 16.240 1450 ---- ---- ---- ---- 17.280 0.070 17.210 1460 ---- ---- ---- ---- 18.260 0.070 18.190 1470 ---- ---- ---- ---- 19.240 0.070 19.170 1480 ---- ---- ---- ---- 20.220 0.070 20.150 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 0.000 0.040 58 1110 ---- ---- ---- ---- 0.050 0.010 0.040 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.060 0.010 0.050 58 1125 ---- ---- ---- ---- 0.060 0.000 0.060 58 1130 ---- ---- ---- ---- 0.070 0.010 0.060 300 1135 ---- ---- ---- ---- 0.070 0.000 0.070 58 1140 ---- ---- ---- ---- 0.080 0.000 0.080 58 1145 ---- ---- ---- ---- 0.090 0.000 0.090 58 1150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 1155 ---- ---- ---- ---- 0.110 0.000 0.110 1160 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 1165 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1170 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1 1175 ---- 0.190 ---- 0.190 0.180 0.010 0.170 1180 ---- 0.220 ---- 0.220 0.210 0.010 1 0.200 2 1185 ---- 0.260 ---- 0.260 0.240 0.020 0.220 1190 ---- 0.300 ---- 0.300 0.270 0.020 0.250 2 1195 ---- 0.340 ---- 0.340 0.310 0.020 0.290 50 1200 ---- 0.390 ---- 0.390 0.350 0.020 0.330 249 1205 ---- 0.450 ---- 0.450 0.400 0.020 0.380 150 1210 ---- 0.520 ---- 0.520 0.460 0.030 0.430 230 1215 ---- 0.590 ---- 0.590 0.530 0.030 0.500 1 1220 ---- 0.670 ---- 0.670 0.600 0.030 1 0.570 105 1225 ---- 0.760 ---- 0.760 0.690 0.040 1 0.650 52 1230 ---- 0.860 ---- 0.860 0.780 0.040 0.740 51 1235 ---- 0.980 ---- 0.980 0.890 0.050 0.840 50 1240 ---- 1.110 ---- 1.110 1.000 0.050 0.950 50 1245 ---- 1.250 ---- 1.250 1.130 0.050 1.080 386 1250 1.300 1.420 1.230 1.230 1.280 0.060 48 1.220 101 1255 ---- 1.590 ---- 1.590 1.440 0.060 1.380 156 1260 ---- 1.790 ---- 1.790 1.610 0.060 1.550 58 1265 1.860 2.000 1.780 1.830 1.810 0.070 43 1.740 5 414 1270 1.990 2.230 1.990 1.990 2.020 0.070 35 1.950 3 1275 2.220 2.490 2.220 2.220 2.250 0.070 35 2.180 1 1280 2.470 2.750 2.470 2.470 2.490 0.070 35 2.420 1 1285 ---- 3.040 ---- 3.040 2.760 0.070 2.690 80 131 1290 ---- 3.350 ---- 3.350 3.050 0.070 2.980 52 1295 ---- 3.670 ---- 3.670 3.350 0.070 3.280 70 1300 ---- 4.010 ---- 4.010 3.670 0.070 3.600 1305 ---- 4.370 ---- 4.370 4.010 0.070 3.940 1310 ---- 4.740 ---- 4.740 4.370 0.070 4.300 1315 ---- 5.140 ---- 5.140 4.740 0.070 4.670 1320 ---- 5.530 ---- 5.530 5.130 0.070 5.060 2 1325 ---- 5.530 ---- 5.530 5.530 0.070 5.460 1330 ---- ---- ---- ---- 5.940 0.070 5.870 1335 ---- ---- ---- ---- 6.360 0.060 6.300 1340 ---- ---- ---- ---- 6.790 0.060 6.730 1345 ---- ---- ---- ---- 7.230 0.060 7.170 1350 ---- ---- ---- ---- 7.680 0.060 7.620 1355 ---- ---- ---- ---- 8.140 0.070 8.070 1360 ---- ---- ---- ---- 8.600 0.070 8.530 1370 ---- ---- ---- ---- 9.530 0.070 9.460 1380 ---- ---- ---- ---- 10.470 0.070 10.400 1390 ---- ---- ---- ---- 11.430 0.080 11.350 1400 ---- ---- ---- ---- 12.380 0.070 12.310 1410 ---- ---- ---- ---- 13.350 0.070 13.280 1420 ---- ---- ---- ---- 14.320 0.080 14.240 1430 ---- ---- ---- ---- 15.290 0.080 15.210 1440 ---- ---- ---- ---- 16.260 0.070 16.190 1450 ---- ---- ---- ---- 17.230 0.070 17.160 1460 ---- ---- ---- ---- 18.200 0.070 18.130 1470 ---- ---- ---- ---- 19.170 0.070 19.100 1480 ---- ---- ---- ---- 20.140 0.070 20.070 1490 ---- ---- ---- ---- 21.120 0.070 21.050 1500 ---- ---- ---- ---- 22.090 0.070 22.020 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 3 1110 ---- ---- ---- ---- 0.080 0.020 0.060 1120 ---- ---- ---- ---- 0.090 0.010 0.080 2 1130 ---- ---- ---- ---- 0.100 0.010 0.090 1140 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1160 ---- 0.190 ---- 0.190 0.180 0.010 0.170 1165 ---- 0.210 ---- 0.210 0.200 0.010 0.190 1170 ---- 0.240 ---- 0.240 0.230 0.020 0.210 2 1175 ---- 0.270 ---- 0.270 0.260 0.020 0.240 1180 ---- 0.310 ---- 0.310 0.290 0.020 0.270 3 1185 ---- 0.350 ---- 0.350 0.330 0.020 0.310 1190 ---- 0.400 ---- 0.400 0.370 0.030 0.340 1195 ---- 0.450 ---- 0.450 0.420 0.030 0.390 1200 ---- 0.510 ---- 0.510 0.470 0.030 0.440 1205 ---- 0.580 ---- 0.580 0.530 0.030 0.500 1210 ---- 0.650 ---- 0.650 0.590 0.030 0.560 1215 ---- 0.730 ---- 0.730 0.670 0.040 0.630 1220 ---- 0.820 ---- 0.820 0.750 0.050 0.700 3 1225 ---- 0.910 ---- 0.910 0.840 0.050 0.790 1230 ---- 1.020 ---- 1.020 0.940 0.050 0.890 1235 ---- 1.140 ---- 1.140 1.040 0.050 0.990 1240 ---- 1.280 ---- 1.280 1.170 0.060 1.110 1245 ---- 1.430 ---- 1.430 1.300 0.060 1.240 1250 ---- 1.590 ---- 1.590 1.450 0.060 1.390 160 1255 1.630 1.770 1.580 1.580 1.610 0.060 2 1.550 1260 ---- 1.960 ---- 1.960 1.790 0.060 1.730 48 1265 2.020 2.170 2.020 2.020 1.980 0.060 1 1.920 52 1270 ---- 2.400 ---- 2.400 2.190 0.060 2.130 134 1275 ---- 2.640 ---- 2.640 2.410 0.060 2.350 1280 ---- 2.900 ---- 2.900 2.660 0.060 2.600 1285 ---- 3.180 ---- 3.180 2.920 0.060 2.860 1290 ---- 3.480 ---- 3.480 3.200 0.070 3.130 1295 ---- 3.790 ---- 3.790 3.490 0.060 3.430 1300 ---- 4.120 ---- 4.120 3.800 0.060 3.740 1305 ---- 4.470 ---- 4.470 4.130 0.060 4.070 1310 ---- 4.830 ---- 4.830 4.480 0.070 4.410 1315 ---- 5.200 ---- 5.200 4.840 0.070 4.770 50 1320 ---- 5.590 ---- 5.590 5.210 0.070 5.140 1325 ---- 5.990 ---- 5.990 5.600 0.070 5.530 1330 ---- 6.150 ---- 6.150 6.000 0.080 5.920 1335 ---- ---- ---- ---- 6.410 0.080 6.330 1340 ---- ---- ---- ---- 6.830 0.080 6.750 1350 ---- ---- ---- ---- 7.690 0.080 7.610 1360 ---- ---- ---- ---- 8.580 0.080 8.500 1370 ---- ---- ---- ---- 9.480 0.070 9.410 1380 ---- ---- ---- ---- 10.410 0.070 10.340 1390 ---- ---- ---- ---- 11.340 0.070 11.270 1400 ---- ---- ---- ---- 12.290 0.070 12.220 1410 ---- ---- ---- ---- 13.240 0.070 13.170 1420 ---- ---- ---- ---- 14.200 0.070 14.130 1430 ---- ---- ---- ---- 15.160 0.070 15.090 1440 ---- ---- ---- ---- 16.130 0.080 16.050 1450 ---- ---- ---- ---- 17.090 0.070 17.020 1460 ---- ---- ---- ---- 18.060 0.070 17.990 1470 ---- ---- ---- ---- 19.030 0.070 18.960 1480 ---- ---- ---- ---- 20.000 0.070 19.930 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.110 0.010 0.100 1110 ---- ---- ---- ---- 0.130 0.020 0.110 1 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1130 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 1140 ---- ---- ---- ---- 0.210 0.010 0.200 1150 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1160 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1170 ---- 0.390 ---- 0.390 0.370 0.020 0.350 1175 ---- 0.430 ---- 0.430 0.410 0.020 0.390 1180 ---- 0.480 ---- 0.480 0.450 0.020 0.430 1185 ---- 0.540 ---- 0.540 0.500 0.020 0.480 1190 ---- 0.600 ---- 0.600 0.550 0.020 0.530 1195 ---- 0.660 ---- 0.660 0.610 0.030 0.580 1200 ---- 0.730 ---- 0.730 0.670 0.030 0.640 1205 ---- 0.810 ---- 0.810 0.750 0.040 0.710 1210 ---- 0.890 ---- 0.890 0.820 0.030 0.790 1215 ---- 0.980 ---- 0.980 0.910 0.040 0.870 1220 ---- 1.080 ---- 1.080 1.000 0.040 0.960 1225 ---- 1.200 ---- 1.200 1.110 0.050 1.060 1230 ---- 1.320 ---- 1.320 1.220 0.050 1.170 1235 ---- 1.460 ---- 1.460 1.340 0.050 1.290 1240 ---- 1.600 ---- 1.600 1.470 0.050 1.420 1245 ---- 1.760 ---- 1.760 1.620 0.060 1.560 1250 ---- 1.930 ---- 1.930 1.770 0.050 1.720 1255 ---- 2.110 ---- 2.110 1.940 0.050 1.890 1260 ---- 2.310 ---- 2.310 2.120 0.050 2.070 1265 ---- 2.520 ---- 2.520 2.320 0.060 2.260 1270 ---- 2.750 ---- 2.750 2.530 0.060 2.470 1275 ---- 2.980 ---- 2.980 2.750 0.060 2.690 1280 ---- 3.230 ---- 3.230 2.990 0.050 2.940 1285 ---- 3.510 ---- 3.510 3.250 0.060 3.190 1290 ---- 3.790 ---- 3.790 3.520 0.060 3.460 1295 ---- 4.090 ---- 4.090 3.810 0.060 3.750 1300 ---- 4.410 ---- 4.410 4.110 0.060 4.050 1305 ---- 4.740 ---- 4.740 4.430 0.060 4.370 1310 ---- 5.090 ---- 5.090 4.760 0.060 4.700 1315 ---- 5.440 ---- 5.440 5.100 0.060 5.040 1320 ---- 5.810 ---- 5.810 5.460 0.070 5.390 1325 ---- 6.190 ---- 6.190 5.830 0.070 5.760 1330 ---- 6.590 ---- 6.590 6.210 0.070 6.140 1 1335 ---- 6.990 ---- 6.990 6.600 0.070 6.530 1340 ---- 7.210 ---- 7.210 7.000 0.070 6.930 1350 ---- ---- ---- ---- 7.820 0.060 7.760 1360 ---- ---- ---- ---- 8.680 0.070 8.610 1370 ---- ---- ---- ---- 9.560 0.070 9.490 1380 ---- ---- ---- ---- 10.460 0.070 10.390 1390 ---- ---- ---- ---- 11.380 0.070 11.310 1400 ---- ---- ---- ---- 12.300 0.070 12.230 1410 ---- ---- ---- ---- 13.240 0.070 13.170 1420 ---- ---- ---- ---- 14.180 0.070 14.110 1430 ---- ---- ---- ---- 15.130 0.070 15.060 1440 ---- ---- ---- ---- 16.090 0.070 16.020 1450 ---- ---- ---- ---- 17.040 0.070 16.970 1460 ---- ---- ---- ---- 18.000 0.070 17.930 1470 ---- ---- ---- ---- 18.960 0.070 18.890 1480 ---- ---- ---- ---- 19.920 0.070 19.850 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 233 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1 1100 ---- ---- ---- ---- 0.140 0.010 0.130 1110 ---- ---- ---- ---- 0.160 0.010 0.150 1 1120 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1130 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1140 ---- 0.270 ---- 0.270 0.270 0.020 0.250 4 1145 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1150 ---- 0.330 ---- 0.330 0.320 0.020 0.300 50 1155 ---- 0.370 ---- 0.370 0.350 0.020 0.330 1160 ---- 0.410 ---- 0.410 0.390 0.030 0.360 1 1165 ---- 0.450 ---- 0.450 0.420 0.020 0.400 1170 ---- 0.490 ---- 0.490 0.470 0.030 0.440 3 1175 ---- 0.540 ---- 0.540 0.510 0.020 0.490 1180 ---- 0.600 ---- 0.600 0.560 0.030 0.530 2 1185 ---- 0.660 ---- 0.660 0.620 0.030 0.590 1190 ---- 0.720 ---- 0.720 0.680 0.030 0.650 1195 ---- 0.790 ---- 0.790 0.750 0.040 0.710 1200 ---- 0.870 ---- 0.870 0.820 0.040 0.780 16 18 1205 ---- 0.950 ---- 0.950 0.890 0.040 0.850 1210 ---- 1.040 ---- 1.040 0.980 0.050 0.930 60 1215 ---- 1.140 ---- 1.140 1.070 0.050 1.020 60 1220 ---- 1.250 ---- 1.250 1.160 0.040 1.120 1225 ---- 1.370 ---- 1.370 1.270 0.050 1.220 1230 ---- 1.490 ---- 1.490 1.380 0.040 1.340 4 1235 ---- 1.630 ---- 1.630 1.510 0.050 1.460 1240 ---- 1.780 ---- 1.780 1.650 0.050 1.600 1245 ---- 1.940 ---- 1.940 1.790 0.050 1.740 1250 ---- 2.110 ---- 2.110 1.950 0.050 1.900 1 108 1255 ---- 2.290 ---- 2.290 2.120 0.050 2.070 1260 ---- 2.490 ---- 2.490 2.300 0.050 2.250 4 1265 ---- 2.700 ---- 2.700 2.500 0.050 2.450 1270 ---- 2.930 ---- 2.930 2.710 0.050 2.660 5 1275 ---- 3.170 ---- 3.170 2.940 0.060 2.880 1280 ---- 3.420 ---- 3.420 3.180 0.060 3.120 1285 ---- 3.690 ---- 3.690 3.430 0.060 3.370 2 1290 ---- 3.970 ---- 3.970 3.700 0.060 3.640 23 1295 ---- 4.260 ---- 4.260 3.980 0.060 3.920 1300 ---- 4.570 ---- 4.570 4.280 0.070 4.210 1305 ---- 4.890 ---- 4.890 4.590 0.070 4.520 1310 ---- 5.230 ---- 5.230 4.910 0.070 4.840 1315 ---- 5.580 ---- 5.580 5.250 0.070 5.180 1320 ---- 5.940 ---- 5.940 5.590 0.070 5.520 1325 ---- 6.310 ---- 6.310 5.950 0.070 5.880 1330 ---- 6.700 ---- 6.700 6.320 0.070 6.250 1335 ---- 7.090 ---- 7.090 6.700 0.070 6.630 1340 ---- 7.490 ---- 7.490 7.090 0.070 7.020 1345 ---- 7.800 ---- 7.800 7.490 0.070 7.420 1350 ---- ---- ---- ---- 7.900 0.070 7.830 1360 ---- ---- ---- ---- 8.740 0.070 8.670 22 1370 ---- ---- ---- ---- 9.600 0.060 9.540 1380 ---- ---- ---- ---- 10.480 0.060 10.420 1390 ---- ---- ---- ---- 11.390 0.070 11.320 1400 ---- ---- ---- ---- 12.300 0.060 12.240 1410 ---- ---- ---- ---- 13.230 0.070 13.160 1420 ---- ---- ---- ---- 14.160 0.060 14.100 1430 ---- ---- ---- ---- 15.110 0.070 15.040 1440 ---- ---- ---- ---- 16.050 0.070 15.980 1450 ---- ---- ---- ---- 17.000 0.070 16.930 1460 ---- ---- ---- ---- 17.960 0.070 17.890 1470 ---- ---- ---- ---- 18.910 0.070 18.840 1480 ---- ---- ---- ---- 19.870 0.070 19.800 1490 ---- ---- ---- ---- 20.830 0.070 20.760 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.170 0.010 0.160 1110 ---- ---- ---- ---- 0.200 0.010 0.190 1120 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 1130 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1 1140 ---- 0.330 ---- 0.330 0.320 0.020 0.300 1150 ---- 0.400 ---- 0.400 0.380 0.020 0.360 1160 ---- 0.480 ---- 0.480 0.450 0.020 0.430 2 1170 ---- 0.570 ---- 0.570 0.540 0.020 0.520 1180 ---- 0.690 ---- 0.690 0.640 0.020 0.620 1190 ---- 0.820 ---- 0.820 0.770 0.030 0.740 1200 ---- 0.970 ---- 0.970 0.910 0.030 0.880 1205 ---- 1.060 ---- 1.060 0.990 0.040 0.950 1210 ---- 1.150 ---- 1.150 1.080 0.040 1.040 1215 ---- 1.250 ---- 1.250 1.180 0.050 1.130 1220 ---- 1.360 ---- 1.360 1.280 0.050 1.230 1225 ---- 1.480 ---- 1.480 1.390 0.050 1.340 1230 ---- 1.610 ---- 1.610 1.500 0.050 1.450 1235 ---- 1.750 ---- 1.750 1.630 0.050 1.580 1240 ---- 1.900 ---- 1.900 1.770 0.060 1.710 1245 ---- 2.060 ---- 2.060 1.920 0.070 1.850 1250 ---- 2.230 ---- 2.230 2.080 0.070 2.010 10 1255 ---- 2.410 ---- 2.410 2.250 0.080 2.170 1260 ---- 2.610 ---- 2.610 2.430 0.080 2.350 1265 ---- 2.810 ---- 2.810 2.620 0.070 2.550 1270 ---- 3.030 ---- 3.030 2.830 0.080 2.750 1275 ---- 3.270 ---- 3.270 3.050 0.080 2.970 1280 ---- 3.520 ---- 3.520 3.280 0.070 3.210 1285 ---- 3.780 ---- 3.780 3.530 0.080 3.450 1290 ---- 4.050 ---- 4.050 3.790 0.070 3.720 1295 ---- 4.340 ---- 4.340 4.070 0.080 3.990 1300 ---- 4.640 ---- 4.640 4.360 0.070 4.290 1305 ---- 4.960 ---- 4.960 4.660 0.070 4.590 1310 ---- 5.280 ---- 5.280 4.980 0.070 4.910 1315 ---- 5.620 ---- 5.620 5.300 0.060 5.240 1320 ---- 5.970 ---- 5.970 5.640 0.060 5.580 1325 ---- 6.340 ---- 6.340 6.000 0.070 5.930 1330 ---- 6.710 ---- 6.710 6.360 0.070 6.290 1335 ---- 7.090 ---- 7.090 6.730 0.070 6.660 1340 ---- 7.490 ---- 7.490 7.110 0.060 7.050 20 1350 ---- 8.290 ---- 8.290 7.910 0.070 7.840 20 1360 ---- ---- ---- ---- 8.730 0.070 8.660 40 1370 ---- ---- ---- ---- 9.570 0.070 9.500 1380 ---- ---- ---- ---- 10.440 0.070 10.370 1390 ---- ---- ---- ---- 11.330 0.070 11.260 1400 ---- ---- ---- ---- 12.230 0.070 12.160 1410 ---- ---- ---- ---- 13.140 0.070 13.070 1420 ---- ---- ---- ---- 14.060 0.070 13.990 1430 ---- ---- ---- ---- 14.990 0.070 14.920 1440 ---- ---- ---- ---- 15.930 0.070 15.860 1450 ---- ---- ---- ---- 16.870 0.070 16.800 1460 ---- ---- ---- ---- 17.810 0.070 17.740 1470 ---- ---- ---- ---- 18.760 0.070 18.690 1480 ---- ---- ---- ---- 19.710 0.070 19.640 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.220 0.010 0.210 1110 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1120 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1130 ---- 0.350 ---- 0.350 0.340 0.020 0.320 1140 ---- 0.420 ---- 0.420 0.400 0.020 0.380 1150 ---- 0.500 ---- 0.500 0.480 0.030 0.450 1 1160 0.580 0.600 0.580 0.580 0.560 0.030 50 0.530 1170 ---- 0.700 ---- 0.700 0.660 0.030 0.630 1180 ---- 0.820 ---- 0.820 0.780 0.040 0.740 1190 ---- 0.960 ---- 0.960 0.910 0.040 0.870 1200 ---- 1.130 ---- 1.130 1.070 0.050 1.020 1210 ---- 1.320 ---- 1.320 1.250 0.050 1.200 1215 ---- 1.430 ---- 1.430 1.350 0.050 1.300 1220 ---- 1.540 ---- 1.540 1.460 0.060 1.400 1225 ---- 1.670 ---- 1.670 1.570 0.050 1.520 1230 ---- 1.800 ---- 1.800 1.690 0.050 1.640 50 1235 ---- 1.940 ---- 1.940 1.830 0.060 1.770 1240 ---- 2.090 ---- 2.090 1.970 0.070 1.900 50 1245 ---- 2.260 ---- 2.260 2.120 0.070 2.050 1250 ---- 2.430 ---- 2.430 2.280 0.070 2.210 1255 ---- 2.610 ---- 2.610 2.450 0.070 2.380 50 1260 ---- 2.810 ---- 2.810 2.640 0.080 2.560 2 1265 ---- 3.020 ---- 3.020 2.830 0.080 2.750 1270 ---- 3.240 ---- 3.240 3.040 0.080 2.960 1275 ---- 3.470 ---- 3.470 3.260 0.080 3.180 1280 ---- 3.720 ---- 3.720 3.490 0.080 3.410 1285 ---- 3.970 ---- 3.970 3.740 0.080 3.660 1290 ---- 4.240 ---- 4.240 3.990 0.070 3.920 1295 ---- 4.530 ---- 4.530 4.260 0.070 4.190 1300 ---- 4.820 ---- 4.820 4.550 0.080 4.470 1305 ---- 5.130 ---- 5.130 4.840 0.070 4.770 1310 ---- 5.450 ---- 5.450 5.150 0.070 5.080 1315 ---- 5.780 ---- 5.780 5.470 0.070 5.400 1320 ---- 6.120 ---- 6.120 5.800 0.060 5.740 1325 ---- 6.480 ---- 6.480 6.150 0.070 6.080 1330 ---- 6.840 ---- 6.840 6.500 0.070 6.430 1335 ---- 7.210 ---- 7.210 6.860 0.060 6.800 1340 ---- 7.600 ---- 7.600 7.240 0.070 7.170 1350 ---- 8.390 ---- 8.390 8.010 0.070 7.940 1360 ---- 9.020 ---- 9.020 8.810 0.070 8.740 1370 ---- ---- ---- ---- 9.640 0.070 9.570 1380 ---- ---- ---- ---- 10.490 0.070 10.420 1390 ---- ---- ---- ---- 11.360 0.070 11.290 1400 ---- ---- ---- ---- 12.250 0.070 12.180 1410 ---- ---- ---- ---- 13.140 0.070 13.070 1420 ---- ---- ---- ---- 14.050 0.070 13.980 1430 ---- ---- ---- ---- 14.970 0.070 14.900 1440 ---- ---- ---- ---- 15.900 0.070 15.830 1450 ---- ---- ---- ---- 16.830 0.070 16.760 1460 ---- ---- ---- ---- 17.770 0.070 17.700 1470 ---- ---- ---- ---- 18.710 0.070 18.640 1480 ---- ---- ---- ---- 19.650 0.070 19.580 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.010 0.070 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1030 ---- ---- ---- ---- 0.120 0.020 0.100 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.180 0.020 0.160 1070 ---- ---- ---- ---- 0.200 0.020 0.180 1080 ---- ---- ---- ---- 0.220 0.020 0.200 1090 ---- ---- ---- ---- 0.250 0.030 0.220 1100 ---- ---- ---- ---- 0.280 0.030 0.250 1110 ---- ---- ---- ---- 0.320 0.030 0.290 1120 ---- ---- ---- ---- 0.370 0.040 0.330 1130 ---- ---- ---- ---- 0.420 0.040 0.380 1140 ---- ---- ---- ---- 0.490 0.040 0.450 1145 ---- ---- ---- ---- 0.530 0.050 0.480 1150 ---- 0.560 ---- 0.560 0.570 0.050 0.520 1155 ---- 0.620 ---- 0.620 0.610 0.050 0.560 1160 ---- 0.670 ---- 0.670 0.660 0.050 0.610 1165 ---- 0.720 ---- 0.720 0.720 0.060 0.660 1170 ---- 0.780 ---- 0.780 0.770 0.060 0.710 1175 ---- 0.840 ---- 0.840 0.830 0.060 0.770 1180 ---- 0.910 ---- 0.900 0.900 0.070 0.830 1 1185 ---- 0.980 ---- 0.980 0.970 0.070 0.900 1190 ---- 1.060 ---- 1.060 1.040 0.070 0.970 1195 ---- 1.140 ---- 1.140 1.120 0.070 1.050 1200 ---- 1.230 ---- 1.230 1.200 0.070 1.130 1205 ---- 1.330 ---- 1.330 1.290 0.070 1.220 1210 ---- 1.440 ---- 1.440 1.390 0.080 1.310 1215 ---- 1.550 ---- 1.550 1.490 0.070 1.420 1220 ---- 1.670 ---- 1.670 1.600 0.080 1.520 1225 ---- 1.790 ---- 1.790 1.710 0.070 1.640 1230 ---- 1.930 ---- 1.930 1.840 0.070 1.770 1235 ---- 2.080 ---- 2.080 1.970 0.070 1.900 1240 ---- 2.230 ---- 2.230 2.110 0.070 2.040 1245 ---- 2.400 ---- 2.400 2.260 0.070 2.190 1250 ---- 2.570 ---- 2.570 2.430 0.080 2.350 1255 ---- 2.760 ---- 2.760 2.600 0.080 2.520 1 1260 ---- 2.950 ---- 2.950 2.790 0.090 2.700 75 1265 ---- 3.160 ---- 3.160 2.990 0.100 2.890 1270 ---- 3.380 ---- 3.380 3.190 0.090 3.100 1275 ---- 3.550 ---- 3.550 3.420 0.100 3.320 1280 ---- ---- ---- ---- 3.650 0.090 3.560 25 1285 ---- ---- ---- ---- 3.890 0.090 3.800 1290 ---- ---- ---- ---- 4.150 0.080 4.070 1295 ---- ---- ---- ---- 4.420 0.080 4.340 1300 ---- ---- ---- ---- 4.700 0.080 4.620 25 1305 ---- ---- ---- ---- 4.990 0.080 4.910 1310 ---- ---- ---- ---- 5.290 0.070 5.220 1315 ---- ---- ---- ---- 5.610 0.080 5.530 1320 ---- ---- ---- ---- 5.940 0.090 5.850 1325 ---- ---- ---- ---- 6.270 0.080 6.190 1330 ---- ---- ---- ---- 6.620 0.090 6.530 1335 ---- ---- ---- ---- 6.980 0.090 6.890 1340 ---- ---- ---- ---- 7.350 0.090 7.260 1350 ---- ---- ---- ---- 8.100 0.080 8.020 1360 ---- ---- ---- ---- 8.890 0.080 8.810 1370 ---- ---- ---- ---- 9.710 0.090 9.620 1380 ---- ---- ---- ---- 10.550 0.090 10.460 1390 ---- ---- ---- ---- 11.400 0.080 11.320 1400 ---- ---- ---- ---- 12.270 0.080 12.190 1410 ---- ---- ---- ---- 13.160 0.080 13.080 1420 ---- ---- ---- ---- 14.060 0.080 13.980 1430 ---- ---- ---- ---- 14.970 0.080 14.890 1440 ---- ---- ---- ---- 15.880 0.070 15.810 1450 ---- ---- ---- ---- 16.810 0.080 16.730 1460 ---- ---- ---- ---- 17.740 0.080 17.660 1470 ---- ---- ---- ---- 18.670 0.070 18.600 1480 ---- ---- ---- ---- 19.610 0.070 19.540 1490 ---- ---- ---- ---- 20.540 0.070 20.470 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.210 0.020 0.190 1040 ---- ---- ---- ---- 0.230 0.010 0.220 1050 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.300 0.020 0.280 1070 ---- ---- ---- ---- 0.330 0.020 0.310 1080 ---- ---- ---- ---- 0.360 0.020 0.340 1090 ---- ---- ---- ---- 0.400 0.030 0.370 1100 ---- ---- ---- ---- 0.440 0.020 0.420 1 1110 ---- ---- ---- ---- 0.490 0.030 0.460 1120 ---- ---- ---- ---- 0.550 0.030 0.520 1130 ---- ---- ---- ---- 0.620 0.040 0.580 1140 ---- 0.690 ---- 0.690 0.700 0.040 0.660 1150 ---- 0.800 ---- 0.800 0.790 0.040 0.750 1160 ---- 0.910 ---- 0.910 0.900 0.040 0.860 1165 ---- 0.980 ---- 0.980 0.960 0.050 0.910 1170 ---- 1.050 ---- 1.050 1.030 0.050 0.980 1175 ---- 1.120 ---- 1.120 1.100 0.060 1.040 1180 ---- 1.200 ---- 1.200 1.170 0.050 1.120 1185 ---- 1.280 ---- 1.280 1.250 0.060 1.190 1190 ---- 1.370 ---- 1.370 1.330 0.060 1.270 1195 ---- 1.470 ---- 1.470 1.420 0.060 1.360 1200 ---- 1.570 ---- 1.570 1.520 0.070 1.450 1205 ---- 1.670 ---- 1.670 1.620 0.070 1.550 1210 ---- 1.790 ---- 1.790 1.720 0.070 1.650 1215 ---- 1.910 ---- 1.910 1.840 0.080 1.760 1220 ---- 2.030 ---- 2.030 1.960 0.080 1.880 1225 ---- 2.170 ---- 2.170 2.080 0.070 2.010 1230 ---- 2.310 ---- 2.310 2.220 0.080 2.140 1235 ---- 2.460 ---- 2.460 2.360 0.080 2.280 1240 ---- 2.620 ---- 2.620 2.510 0.090 2.420 1245 ---- 2.790 ---- 2.790 2.680 0.100 2.580 1250 ---- 2.970 ---- 2.970 2.850 0.110 2.740 1255 ---- 3.150 ---- 3.150 3.030 0.120 2.910 1260 ---- 3.350 ---- 3.350 3.210 0.110 3.100 1265 ---- 3.560 ---- 3.560 3.410 0.120 3.290 1270 ---- 3.770 ---- 3.770 3.620 0.120 3.500 1275 ---- 3.990 ---- 3.990 3.830 0.120 3.710 1280 ---- 4.000 ---- 4.000 4.060 0.120 3.940 1285 ---- ---- ---- ---- 4.290 0.110 4.180 1290 ---- ---- ---- ---- 4.540 0.100 4.440 1295 ---- ---- ---- ---- 4.800 0.100 4.700 1300 ---- ---- ---- ---- 5.060 0.080 4.980 1305 ---- ---- ---- ---- 5.340 0.080 5.260 1310 ---- ---- ---- ---- 5.630 0.080 5.550 1315 ---- ---- ---- ---- 5.940 0.090 5.850 1320 ---- ---- ---- ---- 6.250 0.090 6.160 1325 ---- ---- ---- ---- 6.570 0.090 6.480 1330 ---- ---- ---- ---- 6.900 0.090 6.810 1335 ---- ---- ---- ---- 7.250 0.100 7.150 1340 ---- ---- ---- ---- 7.590 0.090 7.500 1350 ---- ---- ---- ---- 8.320 0.100 8.220 1360 ---- ---- ---- ---- 9.060 0.090 8.970 1370 ---- ---- ---- ---- 9.840 0.090 9.750 1380 ---- ---- ---- ---- 10.650 0.100 10.550 1390 ---- ---- ---- ---- 11.470 0.090 11.380 1400 ---- ---- ---- ---- 12.310 0.090 12.220 1410 ---- ---- ---- ---- 13.170 0.100 13.070 1420 ---- ---- ---- ---- 14.030 0.090 13.940 1430 ---- ---- ---- ---- 14.920 0.090 14.830 1440 ---- ---- ---- ---- 15.810 0.090 15.720 1450 ---- ---- ---- ---- 16.710 0.090 16.620 1460 ---- ---- ---- ---- 17.620 0.090 17.530 1470 ---- ---- ---- ---- 18.530 0.080 18.450 1480 ---- ---- ---- ---- 19.450 0.080 19.370 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1020 ---- ---- ---- ---- 0.270 0.010 0.260 1030 ---- ---- ---- ---- 0.300 0.010 0.290 1040 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.370 0.010 0.360 1060 ---- ---- ---- ---- 0.410 0.010 0.400 1070 ---- ---- ---- ---- 0.450 0.000 0.450 1080 ---- ---- ---- ---- 0.500 0.000 0.500 1090 ---- ---- ---- ---- 0.560 0.010 0.550 1100 ---- ---- ---- ---- 0.620 0.010 0.610 1110 ---- ---- ---- ---- 0.680 0.000 0.680 1120 ---- ---- ---- ---- 0.760 0.010 0.750 1130 ---- ---- ---- ---- 0.840 0.010 0.830 1140 ---- ---- ---- ---- 0.930 0.010 0.920 1150 ---- ---- ---- ---- 1.030 0.010 1.020 1160 ---- ---- ---- ---- 1.150 0.010 1.140 1165 ---- ---- ---- ---- 1.210 0.010 1.200 1170 ---- ---- ---- ---- 1.270 0.010 1.260 1175 ---- ---- ---- ---- 1.340 0.010 1.330 1180 ---- ---- ---- ---- 1.410 0.010 1.400 1185 ---- ---- ---- ---- 1.490 0.010 1.480 1190 ---- ---- ---- ---- 1.570 0.010 1.560 1195 ---- ---- ---- ---- 1.660 0.020 1.640 1200 ---- ---- ---- ---- 1.750 0.020 1.730 1205 ---- ---- ---- ---- 1.850 0.020 1.830 1210 ---- ---- ---- ---- 1.950 0.020 1.930 1215 ---- ---- ---- ---- 2.060 0.020 2.040 1220 ---- ---- ---- ---- 2.180 0.020 2.160 1225 ---- ---- ---- ---- 2.300 0.020 2.280 1230 ---- ---- ---- ---- 2.430 0.020 2.410 1235 ---- ---- ---- ---- 2.570 0.020 2.550 1240 ---- ---- ---- ---- 2.710 0.020 2.690 1245 ---- ---- ---- ---- 2.860 0.020 2.840 1250 ---- ---- ---- ---- 3.020 0.020 3.000 1255 ---- ---- ---- ---- 3.190 0.020 3.170 1260 ---- ---- ---- ---- 3.370 0.030 3.340 1265 ---- ---- ---- ---- 3.560 0.030 3.530 1270 ---- ---- ---- ---- 3.750 0.030 3.720 1275 ---- ---- ---- ---- 3.960 0.030 3.930 1280 ---- ---- ---- ---- 4.180 0.040 4.140 1285 ---- ---- ---- ---- 4.400 0.030 4.370 1290 ---- ---- ---- ---- 4.640 0.040 4.600 1295 ---- ---- ---- ---- 4.890 0.040 4.850 1300 ---- ---- ---- ---- 5.150 0.040 5.110 1305 ---- ---- ---- ---- 5.420 0.040 5.380 1310 ---- ---- ---- ---- 5.700 0.050 5.650 1315 ---- ---- ---- ---- 5.980 0.040 5.940 1320 ---- ---- ---- ---- 6.280 0.040 6.240 1325 ---- ---- ---- ---- 6.590 0.040 6.550 1330 ---- ---- ---- ---- 6.910 0.040 6.870 1335 ---- ---- ---- ---- 7.240 0.050 7.190 1340 ---- ---- ---- ---- 7.580 0.050 7.530 1350 ---- ---- ---- ---- 8.280 0.050 8.230 1360 ---- ---- ---- ---- 9.020 0.060 8.960 1370 ---- ---- ---- ---- 9.780 0.060 9.720 1380 ---- ---- ---- ---- 10.560 0.050 10.510 1390 ---- ---- ---- ---- 11.370 0.060 11.310 1400 ---- ---- ---- ---- 12.190 0.060 12.130 1410 ---- ---- ---- ---- 13.030 0.060 12.970 1420 ---- ---- ---- ---- 13.890 0.070 13.820 1430 ---- ---- ---- ---- 14.750 0.060 14.690 1440 ---- ---- ---- ---- 15.620 0.060 15.560 1450 ---- ---- ---- ---- 16.510 0.070 16.440 1460 ---- ---- ---- ---- 17.400 0.070 17.330 1470 ---- ---- ---- ---- 18.290 0.070 18.220 1480 ---- ---- ---- ---- 19.190 0.060 19.130 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.560 0.000 0.560 1070 ---- ---- ---- ---- 0.620 0.010 0.610 1080 ---- ---- ---- ---- 0.670 0.000 0.670 1090 ---- ---- ---- ---- 0.740 0.010 0.730 1100 ---- ---- ---- ---- 0.800 0.000 0.800 1110 ---- ---- ---- ---- 0.880 0.010 0.870 1120 ---- ---- ---- ---- 0.960 0.010 0.950 1130 ---- ---- ---- ---- 1.050 0.010 1.040 1140 ---- ---- ---- ---- 1.150 0.010 1.140 1150 ---- ---- ---- ---- 1.260 0.010 1.250 1160 ---- ---- ---- ---- 1.380 0.010 1.370 1170 ---- ---- ---- ---- 1.520 0.010 1.510 1180 ---- ---- ---- ---- 1.670 0.020 1.650 1190 ---- ---- ---- ---- 1.830 0.010 1.820 1200 ---- ---- ---- ---- 2.020 0.020 2.000 1205 ---- ---- ---- ---- 2.120 0.020 2.100 1210 ---- ---- ---- ---- 2.220 0.010 2.210 1215 ---- ---- ---- ---- 2.340 0.020 2.320 1220 ---- ---- ---- ---- 2.460 0.020 2.440 1225 ---- ---- ---- ---- 2.580 0.020 2.560 1230 ---- ---- ---- ---- 2.710 0.020 2.690 1235 ---- ---- ---- ---- 2.850 0.020 2.830 1240 ---- ---- ---- ---- 2.990 0.020 2.970 1245 ---- ---- ---- ---- 3.150 0.030 3.120 1250 ---- ---- ---- ---- 3.300 0.020 3.280 1255 ---- ---- ---- ---- 3.470 0.020 3.450 1260 ---- ---- ---- ---- 3.650 0.030 3.620 1265 ---- ---- ---- ---- 3.830 0.030 3.800 1270 ---- ---- ---- ---- 4.020 0.030 3.990 1275 ---- ---- ---- ---- 4.230 0.030 4.200 1280 ---- ---- ---- ---- 4.440 0.030 4.410 1285 ---- ---- ---- ---- 4.660 0.030 4.630 1290 ---- ---- ---- ---- 4.890 0.030 4.860 1295 ---- ---- ---- ---- 5.140 0.040 5.100 1300 ---- ---- ---- ---- 5.390 0.040 5.350 1305 ---- ---- ---- ---- 5.650 0.040 5.610 1310 ---- ---- ---- ---- 5.920 0.040 5.880 1315 ---- ---- ---- ---- 6.200 0.040 6.160 1320 ---- ---- ---- ---- 6.480 0.040 6.440 1325 ---- ---- ---- ---- 6.790 0.050 6.740 1330 ---- ---- ---- ---- 7.100 0.050 7.050 1335 ---- ---- ---- ---- 7.420 0.050 7.370 1340 ---- ---- ---- ---- 7.750 0.050 7.700 1350 ---- ---- ---- ---- 8.430 0.050 8.380 1360 ---- ---- ---- ---- 9.140 0.050 9.090 1370 ---- ---- ---- ---- 9.880 0.060 9.820 1380 ---- ---- ---- ---- 10.640 0.060 10.580 1390 ---- ---- ---- ---- 11.420 0.060 11.360 1400 ---- ---- ---- ---- 12.220 0.060 12.160 1410 ---- ---- ---- ---- 13.040 0.060 12.980 1420 ---- ---- ---- ---- 13.870 0.060 13.810 1430 ---- ---- ---- ---- 14.710 0.060 14.650 1440 ---- ---- ---- ---- 15.560 0.060 15.500 1450 ---- ---- ---- ---- 16.430 0.070 16.360 1460 ---- ---- ---- ---- 17.290 0.060 17.230 1470 ---- ---- ---- ---- 18.170 0.060 18.110 1480 ---- ---- ---- ---- 19.060 0.070 18.990 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.850 0.000 0.850 1090 ---- ---- ---- ---- 0.920 0.000 0.920 1100 ---- ---- ---- ---- 1.000 0.010 0.990 1110 ---- ---- ---- ---- 1.080 0.000 1.080 1120 ---- ---- ---- ---- 1.170 0.010 1.160 1130 ---- ---- ---- ---- 1.270 0.010 1.260 1140 ---- ---- ---- ---- 1.380 0.010 1.370 1150 ---- ---- ---- ---- 1.490 0.010 1.480 1160 ---- ---- ---- ---- 1.620 0.010 1.610 1170 ---- ---- ---- ---- 1.760 0.010 1.750 1180 ---- ---- ---- ---- 1.920 0.010 1.910 1190 ---- ---- ---- ---- 2.090 0.010 2.080 1200 ---- ---- ---- ---- 2.280 0.020 2.260 1210 ---- ---- ---- ---- 2.490 0.020 2.470 1220 ---- ---- ---- ---- 2.720 0.020 2.700 1230 ---- ---- ---- ---- 2.970 0.020 2.950 1235 ---- ---- ---- ---- 3.110 0.030 3.080 1240 ---- ---- ---- ---- 3.250 0.030 3.220 1245 ---- ---- ---- ---- 3.400 0.030 3.370 1250 ---- ---- ---- ---- 3.560 0.030 3.530 1255 ---- ---- ---- ---- 3.720 0.020 3.700 1260 ---- ---- ---- ---- 3.900 0.030 3.870 1265 ---- ---- ---- ---- 4.080 0.030 4.050 1270 ---- ---- ---- ---- 4.270 0.030 4.240 1275 ---- ---- ---- ---- 4.460 0.030 4.430 1280 ---- ---- ---- ---- 4.670 0.030 4.640 1285 ---- ---- ---- ---- 4.890 0.030 4.860 1290 ---- ---- ---- ---- 5.110 0.030 5.080 1295 ---- ---- ---- ---- 5.350 0.030 5.320 1300 ---- ---- ---- ---- 5.600 0.040 5.560 1305 ---- ---- ---- ---- 5.850 0.040 5.810 1310 ---- ---- ---- ---- 6.110 0.030 6.080 1315 ---- ---- ---- ---- 6.390 0.040 6.350 1320 ---- ---- ---- ---- 6.670 0.050 6.620 1325 ---- ---- ---- ---- 6.960 0.040 6.920 1330 ---- ---- ---- ---- 7.260 0.040 7.220 1335 ---- ---- ---- ---- 7.570 0.040 7.530 1340 ---- ---- ---- ---- 7.890 0.040 7.850 1350 ---- ---- ---- ---- 8.550 0.040 8.510 1360 ---- ---- ---- ---- 9.240 0.040 9.200 1370 ---- ---- ---- ---- 9.960 0.050 9.910 1380 ---- ---- ---- ---- 10.700 0.050 10.650 1390 ---- ---- ---- ---- 11.460 0.050 11.410 1400 ---- ---- ---- ---- 12.240 0.050 12.190 1410 ---- ---- ---- ---- 13.040 0.060 12.980 1420 ---- ---- ---- ---- 13.850 0.060 13.790 1430 ---- ---- ---- ---- 14.670 0.050 14.620 1440 ---- ---- ---- ---- 15.510 0.060 15.450 1450 ---- ---- ---- ---- 16.350 0.060 16.290 1460 ---- ---- ---- ---- 17.200 0.060 17.140 1470 ---- ---- ---- ---- 18.060 0.060 18.000 1480 ---- ---- ---- ---- 18.930 0.070 18.860 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- ---- 9.270 9.270 9.770 -0.070 9.840 1180 ---- ---- 8.770 8.770 9.270 -0.070 9.340 1185 ---- ---- 8.270 8.270 8.770 -0.070 8.840 1190 ---- ---- 7.770 7.770 8.270 -0.070 8.340 1195 ---- ---- 7.270 7.270 7.780 -0.060 7.840 1200 ---- ---- 6.770 6.770 7.280 -0.070 7.350 1205 ---- ---- 6.280 6.280 6.780 -0.070 6.850 1210 ---- ---- 5.780 5.780 6.280 -0.070 6.350 1215 ---- ---- 5.280 5.280 5.780 -0.070 5.850 1220 ---- ---- 4.780 4.780 5.280 -0.070 5.350 1225 ---- ---- 4.290 4.290 4.780 -0.070 4.850 1230 ---- ---- 3.790 3.790 4.280 -0.070 4.350 1235 ---- ---- 3.300 3.300 3.780 -0.070 3.850 1240 ---- ---- 2.810 2.810 3.300 -0.060 3.360 1245 ---- ---- 2.330 2.330 2.810 -0.060 2.870 1250 ---- ---- 1.880 1.880 2.330 -0.060 2.390 1252 ---- ---- 1.650 1.650 2.100 -0.060 2.160 1255 ---- ---- 1.440 1.440 1.880 -0.050 1.930 1257 ---- ---- 1.260 1.260 1.660 -0.050 1.710 1260 ---- ---- 1.070 1.070 1.450 -0.040 1.490 1262 ---- ---- 0.900 0.900 1.250 -0.040 1.290 1265 ---- ---- 0.750 0.750 1.060 -0.040 1.100 1267 ---- ---- 0.610 0.610 0.890 -0.040 0.930 1270 ---- ---- 0.490 0.490 0.730 -0.040 0.770 1272 ---- ---- 0.390 0.390 0.590 -0.030 0.620 1275 ---- ---- 0.310 0.310 0.470 -0.020 0.490 1277 ---- ---- 0.240 0.240 0.360 -0.020 0.380 50 1280 ---- ---- 0.180 0.180 0.270 -0.020 0.290 1282 ---- ---- 0.130 0.130 0.210 -0.010 0.220 50 1285 ---- ---- 0.100 0.100 0.150 -0.010 0.160 51 1287 ---- ---- 0.080 0.080 0.110 -0.010 0.120 14 1290 ---- ---- 0.060 0.060 0.080 0.000 0.080 1292 ---- ---- 0.050 0.050 0.060 0.000 0.060 1295 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1297 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1250 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1252 ---- 0.110 ---- 0.110 0.070 0.010 0.060 1255 ---- 0.160 ---- 0.160 0.090 0.020 0.070 2 1257 ---- 0.210 ---- 0.210 0.120 0.020 0.100 1260 ---- 0.270 ---- 0.270 0.160 0.020 0.140 14 1262 ---- 0.350 ---- 0.350 0.210 0.030 0.180 1265 ---- 0.450 ---- 0.450 0.270 0.020 0.250 3 3 1267 ---- 0.560 ---- 0.560 0.350 0.030 0.320 1270 0.560 0.700 0.420 0.560 0.440 0.030 4 0.410 1272 ---- 0.840 ---- 0.840 0.550 0.040 0.510 1275 ---- 1.000 ---- 1.000 0.680 0.050 0.630 1277 ---- 1.180 ---- 1.180 0.820 0.050 0.770 1280 ---- 1.380 ---- 1.380 0.980 0.050 0.930 5 1282 ---- 1.580 ---- 1.580 1.160 0.060 1.100 1285 ---- 1.810 ---- 1.810 1.360 0.060 1.300 1287 ---- 2.020 ---- 2.020 1.570 0.070 1.500 1290 ---- 2.260 ---- 2.260 1.780 0.060 1.720 1292 ---- 2.500 ---- 2.500 2.010 0.060 1.950 1295 ---- 2.730 ---- 2.730 2.250 0.070 2.180 1297 ---- 2.980 ---- 2.980 2.480 0.060 2.420 1300 ---- 3.220 ---- 3.220 2.720 0.060 2.660 1302 ---- 3.470 ---- 3.470 2.970 0.070 2.900 1305 ---- 3.720 ---- 3.720 3.210 0.070 3.140 1307 ---- 3.960 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.700 0.070 3.630 1315 ---- 4.710 ---- 4.710 4.200 0.070 4.130 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.710 ---- 5.710 5.200 0.070 5.130 1330 ---- 6.200 ---- 6.200 5.700 0.070 5.630 1335 ---- 6.700 ---- 6.700 6.200 0.070 6.130 1340 ---- 7.200 ---- 7.200 6.700 0.070 6.630 1345 ---- 7.700 ---- 7.700 7.200 0.070 7.130 1350 ---- 8.200 ---- 8.200 7.700 0.080 7.620 1355 ---- 8.700 ---- 8.700 8.190 0.070 8.120 1360 ---- 9.200 ---- 9.200 8.690 0.070 8.620 1365 ---- 9.700 ---- 9.700 9.190 0.070 9.120 1370 ---- 10.200 ---- 10.200 9.690 0.070 9.620 1375 ---- 10.690 ---- 10.690 10.190 0.070 10.120 1380 ---- 11.190 ---- 11.190 10.690 0.070 10.620 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- ---- 8.760 8.760 9.260 -0.070 9.330 1185 ---- ---- 8.260 8.260 8.760 -0.070 8.830 1190 ---- ---- 7.760 7.760 8.270 -0.060 8.330 1195 ---- ---- 7.270 7.270 7.770 -0.070 7.840 1200 ---- ---- 6.770 6.770 7.270 -0.070 7.340 1205 ---- ---- 6.270 6.270 6.770 -0.070 6.840 1210 ---- ---- 5.780 5.780 6.270 -0.070 6.340 1215 ---- ---- 5.280 5.280 5.770 -0.070 5.840 1220 ---- ---- 4.790 4.790 5.280 -0.060 5.340 1225 ---- ---- 4.290 4.290 4.790 -0.060 4.850 1230 ---- ---- 3.800 3.800 4.300 -0.070 4.370 1235 ---- ---- 3.320 3.320 3.810 -0.060 3.870 1240 ---- ---- 2.840 2.840 3.320 -0.060 3.380 1245 ---- ---- 2.370 2.370 2.840 -0.060 2.900 1250 ---- ---- 1.940 1.940 2.380 -0.060 2.440 1252 ---- ---- ---- 1.740 2.160 ---- ---- 1255 ---- ---- 1.540 1.540 1.940 -0.050 1.990 1257 ---- ---- 1.360 1.360 1.730 -0.050 1.780 1260 ---- ---- 1.180 1.180 1.530 -0.050 1.580 1262 ---- ---- 1.020 1.020 1.350 -0.030 1.380 1265 ---- ---- 0.870 0.870 1.170 -0.030 1.200 1267 ---- ---- 0.730 0.730 1.000 -0.030 1.030 1270 ---- ---- 0.610 0.610 0.850 -0.030 0.880 1272 ---- ---- 0.510 0.510 0.710 -0.030 0.740 1275 ---- ---- 0.420 0.420 0.590 -0.020 0.610 1277 ---- ---- 0.340 0.340 0.480 -0.020 0.500 1280 ---- ---- 0.270 0.270 0.390 -0.020 0.410 1282 ---- 0.330 0.220 0.220 0.320 0.000 0.320 1285 ---- 0.260 0.170 0.170 0.250 0.000 0.250 1287 ---- ---- 0.130 0.130 0.190 -0.010 0.200 1290 ---- ---- 0.110 0.110 0.150 0.000 0.150 1292 ---- ---- 0.090 0.090 0.110 0.000 0.110 1295 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1297 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1302 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1240 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1245 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1250 ---- 0.150 ---- 0.150 0.100 0.020 0.080 1252 ---- ---- ---- 0.130 0.120 ---- ---- 1255 ---- 0.250 ---- 0.250 0.160 0.020 0.140 1257 ---- 0.310 ---- 0.310 0.200 0.020 0.180 1260 ---- 0.380 ---- 0.380 0.250 0.030 0.220 1262 ---- 0.470 ---- 0.470 0.310 0.030 0.280 1265 ---- 0.570 ---- 0.570 0.380 0.040 0.340 1267 ---- 0.690 ---- 0.690 0.460 0.030 0.430 1270 ---- 0.820 ---- 0.820 0.560 0.040 0.520 1272 ---- 0.960 ---- 0.960 0.670 0.040 0.630 1275 ---- 1.120 ---- 1.120 0.800 0.050 0.750 1277 ---- 1.290 ---- 1.290 0.940 0.050 0.890 1280 ---- 1.480 ---- 1.480 1.100 0.050 1.050 1282 ---- 1.660 ---- 1.660 1.270 0.060 1.210 1285 ---- 1.880 ---- 1.880 1.450 0.060 1.390 1287 ---- 2.090 ---- 2.090 1.650 0.070 1.580 1290 ---- 2.300 ---- 2.300 1.850 0.060 1.790 1292 ---- 2.530 ---- 2.530 2.060 0.060 2.000 1295 ---- 2.760 ---- 2.760 2.290 0.070 2.220 1297 ---- 3.000 ---- 3.000 2.510 0.060 2.450 1300 ---- 3.240 ---- 3.240 2.750 0.060 2.690 1302 ---- 3.480 ---- 3.480 2.980 0.060 2.920 1305 ---- 3.720 ---- 3.720 3.220 0.060 3.160 1310 ---- 4.220 ---- 4.220 3.710 0.060 3.650 1315 ---- 4.710 ---- 4.710 4.200 0.060 4.140 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.700 ---- 5.700 5.190 0.070 5.120 1330 ---- 6.200 ---- 6.200 5.690 0.070 5.620 1335 ---- 6.700 ---- 6.700 6.190 0.070 6.120 1340 ---- 7.200 ---- 7.200 6.690 0.070 6.620 1345 ---- 7.690 ---- 7.690 7.190 0.070 7.120 1350 ---- 8.190 ---- 8.190 7.690 0.070 7.620 1355 ---- 8.690 ---- 8.690 8.190 0.070 8.120 1360 ---- 9.190 ---- 9.190 8.680 0.070 8.610 1365 ---- 9.690 ---- 9.690 9.180 0.070 9.110 1370 ---- 10.180 ---- 10.180 9.680 0.070 9.610 1375 ---- 10.680 ---- 10.680 10.180 0.070 10.110 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1180 ---- ---- ---- 8.750 9.250 ---- ---- 1185 ---- ---- ---- 8.260 8.760 ---- ---- 1190 ---- ---- ---- 7.760 8.260 ---- ---- 1195 ---- ---- ---- 7.260 7.760 ---- ---- 1200 ---- ---- ---- 6.770 7.260 ---- ---- 1205 ---- ---- ---- 6.270 6.760 ---- ---- 1210 ---- ---- ---- 5.780 6.270 ---- ---- 1215 ---- ---- ---- 5.280 5.780 ---- ---- 1220 ---- ---- ---- 4.790 5.280 ---- ---- 1225 ---- ---- ---- 4.300 4.790 ---- ---- 1230 ---- ---- ---- 3.820 4.300 ---- ---- 1235 ---- ---- ---- 3.340 3.820 ---- ---- 1240 ---- ---- ---- 2.880 3.340 ---- ---- 1245 ---- ---- ---- 2.430 2.880 ---- ---- 1250 ---- ---- ---- 2.020 2.430 ---- ---- 1252 ---- ---- ---- 1.820 2.220 ---- ---- 1255 ---- ---- ---- 1.630 2.010 ---- ---- 1257 ---- ---- ---- 1.450 1.810 ---- ---- 1260 ---- ---- ---- 1.280 1.620 ---- ---- 1262 ---- ---- ---- 1.120 1.440 ---- ---- 1265 ---- ---- ---- 0.970 1.270 ---- ---- 1267 ---- ---- ---- 0.840 1.110 ---- ---- 1270 ---- ---- ---- 0.720 0.960 ---- ---- 1272 ---- ---- ---- 0.610 0.820 ---- ---- 1275 ---- ---- ---- 0.520 0.700 ---- ---- 1277 ---- ---- ---- 0.430 0.590 ---- ---- 1280 ---- ---- ---- 0.360 0.500 ---- ---- 1282 ---- ---- ---- 0.300 0.410 ---- ---- 1285 ---- ---- ---- 0.240 0.330 ---- ---- 1287 ---- ---- ---- 0.200 0.270 ---- ---- 1290 ---- ---- ---- 0.160 0.220 ---- ---- 1292 ---- ---- ---- 0.130 0.170 ---- ---- 1295 ---- ---- ---- 0.110 0.140 ---- ---- 1300 ---- ---- ---- 0.070 0.090 ---- ---- 1305 ---- ---- ---- 0.050 0.050 ---- ---- 1310 ---- ---- ---- 0.040 0.030 ---- ---- 1315 ---- ---- ---- 0.030 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.040 0.030 ---- ---- 1235 ---- ---- ---- 0.060 0.050 ---- ---- 1240 ---- ---- ---- 0.070 0.070 ---- ---- 1245 ---- ---- ---- 0.110 0.100 ---- ---- 1250 ---- ---- ---- 0.150 0.150 ---- ---- 1252 ---- ---- ---- 0.190 0.190 ---- ---- 1255 ---- ---- ---- 0.230 0.230 ---- ---- 1257 ---- ---- ---- 0.270 0.270 ---- ---- 1260 ---- ---- ---- 0.330 0.330 ---- ---- 1262 ---- ---- ---- 0.390 0.400 ---- ---- 1265 ---- ---- ---- 0.470 0.480 ---- ---- 1267 ---- ---- ---- 0.550 0.570 ---- ---- 1270 ---- ---- ---- 0.650 0.670 ---- ---- 1272 ---- ---- ---- 0.760 0.780 ---- ---- 1275 ---- ---- ---- 0.880 0.910 ---- ---- 1277 ---- ---- ---- 1.020 1.050 ---- ---- 1280 ---- ---- ---- 1.170 1.200 ---- ---- 1282 ---- ---- ---- 1.330 1.370 ---- ---- 1285 ---- ---- ---- 1.500 1.540 ---- ---- 1287 ---- ---- ---- 1.690 1.720 ---- ---- 1290 ---- ---- ---- 1.880 1.920 ---- ---- 1292 ---- ---- ---- 2.080 2.120 ---- ---- 1295 ---- ---- ---- 2.290 2.340 ---- ---- 1300 ---- ---- ---- 2.740 2.780 ---- ---- 1305 ---- ---- ---- 3.200 3.250 ---- ---- 1310 ---- ---- ---- 3.680 3.730 ---- ---- 1315 ---- ---- ---- 4.170 4.210 ---- ---- 1320 ---- ---- ---- 4.660 4.700 ---- ---- 1325 ---- ---- ---- 5.150 5.190 ---- ---- 1330 ---- ---- ---- 5.650 5.690 ---- ---- 1335 ---- ---- ---- 6.140 6.190 ---- ---- 1340 ---- ---- ---- 6.640 6.680 ---- ---- 1345 ---- ---- ---- 7.140 7.180 ---- ---- 1350 ---- ---- ---- 7.630 7.680 ---- ---- 1355 ---- ---- ---- 8.130 8.180 ---- ---- 1360 ---- ---- ---- 8.630 8.680 ---- ---- 1365 ---- ---- ---- 9.130 9.170 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- 9.780 9.780 10.280 -0.070 10.350 1175 ---- ---- 9.280 9.280 9.780 -0.070 9.850 1180 ---- ---- 8.780 8.780 9.280 -0.070 9.350 1185 ---- ---- 8.280 8.280 8.780 -0.070 8.850 1190 ---- ---- 7.780 7.780 8.280 -0.070 8.350 1195 ---- ---- 7.280 7.280 7.780 -0.070 7.850 1200 ---- ---- 6.780 6.780 7.280 -0.070 7.350 1205 ---- ---- 6.280 6.280 6.780 -0.070 6.850 1210 ---- ---- 5.780 5.780 6.280 -0.070 6.350 1215 ---- ---- 5.280 5.280 5.790 -0.060 5.850 1220 ---- ---- 4.780 4.780 5.290 -0.060 5.350 1225 ---- ---- 4.290 4.290 4.790 -0.070 4.860 1230 ---- ---- 3.780 3.780 4.290 -0.070 4.360 1235 ---- ---- 3.290 3.290 3.790 -0.070 3.860 1240 ---- ---- 2.790 2.790 3.290 -0.070 3.360 1242 ---- ---- 2.550 2.550 3.040 -0.070 3.110 1245 ---- ---- 2.300 2.300 2.800 -0.060 2.860 1247 ---- ---- 2.060 2.060 2.550 -0.070 2.620 1250 ---- ---- 1.820 1.820 2.310 -0.060 2.370 1252 ---- ---- 1.590 1.590 2.070 -0.060 2.130 1255 ---- ---- 1.380 1.380 1.830 -0.060 1.890 1257 ---- ---- 1.170 1.170 1.600 -0.060 1.660 1260 ---- ---- 0.980 0.980 1.380 -0.050 1.430 1262 ---- ---- 0.800 0.800 1.170 -0.050 1.220 1265 ---- ---- 0.640 0.640 0.980 -0.040 1.020 1267 ---- ---- 0.510 0.510 0.800 -0.030 0.830 50 1270 ---- ---- 0.390 0.390 0.630 -0.040 0.670 1272 ---- ---- 0.290 0.290 0.490 -0.030 0.520 1275 ---- ---- 0.210 0.210 0.370 -0.020 0.390 1277 ---- ---- 0.150 0.150 0.260 -0.030 0.290 1280 ---- ---- 0.110 0.110 0.180 -0.020 0.200 1282 ---- ---- 0.080 0.080 0.130 -0.010 0.140 1285 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1287 ---- ---- 0.040 0.040 0.060 0.000 0.060 1 1 1290 ---- ---- 0.030 0.030 0.040 0.000 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1247 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1250 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1252 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1255 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1257 ---- 0.120 ---- 0.120 0.070 0.020 0.050 1260 ---- 0.180 ---- 0.180 0.100 0.020 0.080 3 3 1262 ---- 0.250 ---- 0.250 0.140 0.030 0.110 1265 ---- 0.350 ---- 0.350 0.190 0.030 0.160 2 70 1267 ---- 0.460 ---- 0.460 0.260 0.040 0.220 1270 ---- 0.590 ---- 0.590 0.340 0.030 0.310 1272 ---- 0.740 ---- 0.740 0.450 0.040 0.410 1275 ---- 0.910 ---- 0.910 0.580 0.050 0.530 1277 ---- 1.110 ---- 1.110 0.720 0.040 0.680 1280 ---- 1.320 ---- 1.320 0.890 0.050 0.840 1282 ---- 1.540 ---- 1.540 1.090 0.060 1.030 120 1285 ---- 1.750 ---- 1.750 1.290 0.060 1.230 1287 ---- 2.000 ---- 2.000 1.510 0.060 1.450 1290 ---- 2.240 ---- 2.240 1.740 0.060 1.680 1292 ---- 2.480 ---- 2.480 1.980 0.070 1.910 1295 ---- 2.730 ---- 2.730 2.220 0.070 2.150 1297 ---- 2.980 ---- 2.980 2.470 0.070 2.400 1300 ---- 3.230 ---- 3.230 2.710 0.070 2.640 1302 ---- 3.470 ---- 3.470 2.960 0.070 2.890 1305 ---- 3.710 ---- 3.710 3.210 0.070 3.140 1307 ---- 3.960 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.210 0.070 4.140 1320 ---- 5.210 ---- 5.210 4.710 0.070 4.640 1325 ---- 5.710 ---- 5.710 5.210 0.080 5.130 1330 ---- 6.210 ---- 6.210 5.710 0.080 5.630 1335 ---- 6.710 ---- 6.710 6.200 0.070 6.130 1340 ---- 7.210 ---- 7.210 6.700 0.070 6.630 1345 ---- 7.710 ---- 7.710 7.200 0.070 7.130 1350 ---- 8.210 ---- 8.210 7.700 0.070 7.630 1355 ---- 8.710 ---- 8.710 8.200 0.070 8.130 1360 ---- 9.210 ---- 9.210 8.700 0.070 8.630 1365 ---- 9.710 ---- 9.710 9.200 0.070 9.130 1370 ---- 10.210 ---- 10.210 9.700 0.070 9.630 1375 ---- 10.710 ---- 10.710 10.200 0.070 10.130 1380 ---- 11.210 ---- 11.210 10.700 0.070 10.630 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- ---- 8.760 8.760 9.270 -0.070 9.340 1185 ---- ---- 8.270 8.270 8.770 -0.070 8.840 1190 ---- ---- 7.770 7.770 8.270 -0.070 8.340 1195 ---- ---- 7.270 7.270 7.770 -0.070 7.840 1200 ---- ---- 6.770 6.770 7.270 -0.070 7.340 1205 ---- ---- 6.270 6.270 6.770 -0.070 6.840 1210 ---- ---- 5.780 5.780 6.280 -0.060 6.340 1215 ---- ---- 5.280 5.280 5.780 -0.070 5.850 1220 ---- ---- 4.780 4.780 5.280 -0.070 5.350 1225 ---- ---- 4.290 4.290 4.780 -0.070 4.850 1230 ---- ---- 3.800 3.800 4.280 -0.070 4.350 1235 ---- ---- 3.310 3.310 3.790 -0.070 3.860 1240 ---- ---- 2.820 2.820 3.300 -0.070 3.370 1245 ---- ---- 2.350 2.350 2.820 -0.060 2.880 1250 ---- ---- 1.910 1.910 2.350 -0.060 2.410 1252 ---- ---- ---- 1.700 2.130 ---- ---- 1255 ---- ---- 1.500 1.500 1.910 -0.050 1.960 1257 ---- ---- 1.300 1.300 1.690 -0.050 1.740 1260 ---- ---- 1.120 1.120 1.490 -0.040 1.530 1262 ---- ---- 0.960 0.960 1.290 -0.040 1.330 1265 ---- ---- 0.800 0.800 1.110 -0.040 1.150 1267 ---- ---- 0.670 0.670 0.940 -0.040 0.980 1270 ---- ---- 0.550 0.550 0.790 -0.030 0.820 1272 ---- ---- 0.450 0.450 0.650 -0.030 0.680 1275 0.520 0.550 0.360 0.520 0.530 -0.020 1 0.550 1277 ---- ---- 0.290 0.290 0.420 -0.020 0.440 1280 ---- ---- 0.220 0.220 0.330 -0.020 0.350 1282 ---- ---- 0.170 0.170 0.250 -0.020 0.270 1285 ---- ---- 0.130 0.130 0.190 -0.020 0.210 1287 ---- ---- 0.100 0.100 0.150 -0.010 0.160 1290 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1292 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1295 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1245 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1250 ---- 0.110 ---- 0.110 0.070 0.010 0.060 1252 ---- ---- ---- 0.100 0.090 ---- ---- 1255 ---- 0.200 ---- 0.200 0.120 0.020 0.100 1257 ---- 0.260 ---- 0.260 0.160 0.020 0.140 1260 ---- 0.330 ---- 0.330 0.200 0.020 0.180 1262 ---- 0.410 ---- 0.410 0.250 0.020 0.230 1265 ---- 0.510 ---- 0.510 0.320 0.030 0.290 1267 ---- 0.620 ---- 0.620 0.400 0.030 0.370 1270 ---- 0.760 ---- 0.760 0.500 0.040 0.460 1272 ---- 0.900 ---- 0.900 0.610 0.040 0.570 1275 ---- 1.060 ---- 1.060 0.740 0.050 0.690 1277 ---- 1.230 ---- 1.230 0.880 0.050 0.830 1280 ---- 1.420 ---- 1.420 1.040 0.050 0.990 1282 ---- 1.620 ---- 1.620 1.210 0.050 1.160 1285 ---- 1.830 ---- 1.830 1.400 0.060 1.340 1287 ---- 2.050 ---- 2.050 1.600 0.060 1.540 1290 ---- 2.280 ---- 2.280 1.810 0.060 1.750 1292 ---- 2.510 ---- 2.510 2.030 0.060 1.970 1295 ---- 2.750 ---- 2.750 2.260 0.060 2.200 1300 ---- 3.230 ---- 3.230 2.730 0.060 2.670 1305 ---- 3.720 ---- 3.720 3.220 0.070 3.150 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.200 0.070 4.130 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.700 ---- 5.700 5.200 0.070 5.130 1330 ---- 6.200 ---- 6.200 5.700 0.070 5.630 1335 ---- 6.700 ---- 6.700 6.200 0.080 6.120 1340 ---- 7.200 ---- 7.200 6.690 0.070 6.620 1345 ---- 7.700 ---- 7.700 7.190 0.070 7.120 1350 ---- 8.200 ---- 8.190 7.690 0.070 7.620 1355 ---- 8.690 ---- 8.690 8.190 0.070 8.120 1360 ---- 9.190 ---- 9.190 8.690 0.070 8.620 1365 ---- 9.690 ---- 9.690 9.190 0.070 9.120 1370 ---- 10.190 ---- 10.190 9.690 0.070 9.620 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- ---- 8.780 8.780 9.290 -0.070 9.360 1185 ---- ---- 8.280 8.280 8.790 -0.070 8.860 1190 ---- ---- 7.780 7.780 8.290 -0.070 8.360 1195 ---- ---- 7.280 7.280 7.790 -0.070 7.860 1200 ---- ---- 6.780 6.780 7.290 -0.070 7.360 1205 ---- ---- 6.280 6.280 6.790 -0.070 6.860 1210 ---- ---- 5.780 5.780 6.290 -0.070 6.360 1215 ---- ---- 5.280 5.280 5.790 -0.070 5.860 1220 ---- ---- 4.780 4.780 5.290 -0.070 5.360 1225 ---- ---- 4.290 4.290 4.790 -0.070 4.860 1230 ---- ---- 3.790 3.790 4.290 -0.070 4.360 1235 ---- ---- 3.290 3.290 3.790 -0.070 3.860 1240 ---- ---- 2.790 2.790 3.290 -0.070 3.360 1245 ---- ---- 2.300 2.300 2.790 -0.070 2.860 1250 ---- ---- 1.810 1.810 2.290 -0.070 2.360 1252 ---- ---- ---- 1.570 2.050 ---- ---- 1255 ---- ---- 1.350 1.350 1.810 -0.070 1.880 1257 ---- ---- 1.130 1.130 1.570 -0.070 1.640 1260 ---- ---- 0.930 0.930 1.340 -0.070 1.410 1262 ---- ---- 0.750 0.750 1.120 -0.060 1.180 1265 ---- ---- 0.580 0.580 0.920 -0.060 0.980 1267 ---- ---- 0.450 0.450 0.740 -0.050 0.790 1270 ---- ---- 0.330 0.330 0.570 -0.050 0.620 1272 ---- ---- 0.240 0.240 0.430 -0.040 0.470 1275 0.170 0.330 0.160 0.170 0.310 -0.040 10 0.350 1277 ---- ---- 0.110 0.110 0.210 -0.030 0.240 1280 ---- ---- 0.070 0.070 0.140 -0.020 0.160 1282 ---- ---- 0.050 0.050 0.090 -0.020 0.110 50 1285 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1287 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1252 ---- ---- ---- 0.030 0.010 ---- ---- 1255 0.050 0.060 0.030 0.060 0.020 0.000 4 0.020 1257 ---- 0.080 ---- 0.080 0.030 0.000 0.030 1260 0.120 0.130 0.060 0.120 0.050 0.000 1 0.050 6 1262 ---- 0.190 ---- 0.190 0.080 0.010 0.070 1265 ---- 0.280 ---- 0.280 0.130 0.010 0.120 1 1 1267 ---- 0.400 ---- 0.400 0.200 0.020 0.180 1 1270 ---- 0.530 ---- 0.530 0.280 0.020 0.260 1272 ---- 0.680 ---- 0.680 0.390 0.030 0.360 1275 ---- 0.860 ---- 0.860 0.520 0.030 0.490 1277 ---- 1.060 ---- 1.060 0.670 0.040 0.630 1280 ---- 1.270 ---- 1.270 0.850 0.050 0.800 1282 ---- 1.500 ---- 1.500 1.040 0.040 1.000 1285 ---- 1.740 ---- 1.740 1.260 0.060 1.200 1287 ---- 1.980 ---- 1.980 1.490 0.060 1.430 1290 ---- 2.220 ---- 2.220 1.730 0.070 1.660 1292 ---- 2.470 ---- 2.470 1.970 0.070 1.900 1295 ---- 2.720 ---- 2.720 2.210 0.060 2.150 1297 ---- 2.970 ---- 2.970 2.460 0.070 2.390 1300 ---- 3.220 ---- 3.220 2.710 0.070 2.640 1302 ---- 3.470 ---- 3.470 2.960 0.070 2.890 1305 ---- 3.710 ---- 3.710 3.210 0.070 3.140 1307 ---- 3.960 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.210 0.070 4.140 1320 ---- 5.210 ---- 5.210 4.710 0.070 4.640 1325 ---- 5.710 ---- 5.710 5.210 0.070 5.140 1330 ---- 6.210 ---- 6.210 5.710 0.070 5.640 1335 ---- 6.710 ---- 6.710 6.210 0.070 6.140 1340 ---- 7.210 ---- 7.210 6.710 0.070 6.640 1345 ---- 7.710 ---- 7.710 7.210 0.070 7.140 1350 ---- 8.210 ---- 8.210 7.710 0.070 7.640 1355 ---- 8.710 ---- 8.710 8.210 0.070 8.140 1360 ---- 9.210 ---- 9.210 8.710 0.070 8.640 1365 ---- 9.710 ---- 9.710 9.210 0.070 9.140 1370 ---- 10.210 ---- 10.210 9.710 0.070 9.640 1375 ---- 10.710 ---- 10.710 10.210 0.070 10.140 1380 ---- 11.210 ---- 11.210 10.710 0.070 10.640 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- ---- 9.280 9.280 9.540 -0.320 9.860 1180 ---- ---- 8.780 8.780 9.040 -0.320 9.360 1185 ---- ---- 8.280 8.280 8.540 -0.320 8.860 1190 ---- ---- 7.780 7.780 8.040 -0.320 8.360 1195 ---- ---- 7.280 7.280 7.540 -0.320 7.860 1200 ---- ---- 6.780 6.780 7.040 -0.320 7.360 1205 ---- ---- 6.280 6.280 6.540 -0.320 6.860 1210 ---- ---- 5.780 5.780 6.040 -0.320 6.360 1215 ---- ---- 5.280 5.280 5.540 -0.320 5.860 1220 ---- ---- 4.780 4.780 5.040 -0.320 5.360 1225 ---- ---- 4.280 4.280 4.540 -0.320 4.860 1230 ---- ---- 3.780 3.780 4.040 -0.320 4.360 1235 ---- ---- 3.280 3.280 3.540 -0.320 3.860 1240 ---- ---- 2.780 2.780 3.040 -0.320 3.360 1245 ---- ---- 2.280 2.280 2.540 -0.320 2.860 1250 ---- ---- 1.780 1.780 2.040 -0.320 2.360 1252 ---- ---- 1.530 1.530 1.790 -0.320 2.110 1255 ---- ---- 1.280 1.280 1.540 -0.320 1.860 1257 ---- ---- 1.030 1.030 1.290 -0.320 1.610 1260 ---- ---- 0.790 0.790 1.040 -0.320 1.360 1262 ---- ---- 0.540 0.540 0.790 -0.320 1.110 1265 ---- ---- 0.300 0.300 0.540 -0.320 0.860 1267 ---- ---- 0.110 0.110 0.290 -0.330 0.620 1270 ---- ---- 0.030 0.030 0.040 -0.340 0.380 1272 ---- ---- 0.010 0.010 0.000 -0.190 0.190 1275 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- 0.070 ---- 0.070 0.000 -0.010 0.010 2 1270 ---- 0.240 0.010 0.240 0.000 -0.020 0.020 1272 ---- 0.470 ---- 0.470 0.210 0.130 0.080 1275 ---- 0.720 ---- 0.720 0.460 0.250 0.210 1277 ---- 0.970 ---- 0.970 0.710 0.310 0.400 1 1280 ---- 1.220 ---- 1.220 0.960 0.320 0.640 1282 ---- 1.470 ---- 1.470 1.210 0.320 0.890 1285 ---- 1.720 ---- 1.720 1.460 0.320 1.140 1287 ---- 1.970 ---- 1.970 1.710 0.320 1.390 1290 ---- 2.220 ---- 2.220 1.960 0.320 1.640 1292 ---- 2.470 ---- 2.470 2.210 0.320 1.890 1295 ---- 2.720 ---- 2.720 2.460 0.320 2.140 1297 ---- 2.970 ---- 2.970 2.710 0.320 2.390 1300 ---- 3.220 ---- 3.220 2.960 0.320 2.640 1302 ---- 3.470 ---- 3.470 3.210 0.320 2.890 1305 ---- 3.720 ---- 3.720 3.460 0.320 3.140 1307 ---- 3.970 ---- 3.970 3.710 0.320 3.390 1310 ---- 4.220 ---- 4.220 3.960 0.320 3.640 1315 ---- 4.720 ---- 4.720 4.460 0.320 4.140 1320 ---- 5.220 ---- 5.220 4.960 0.320 4.640 1325 ---- 5.720 ---- 5.720 5.460 0.320 5.140 1330 ---- 6.220 ---- 6.220 5.960 0.320 5.640 1335 ---- 6.720 ---- 6.720 6.460 0.320 6.140 1340 ---- 7.220 ---- 7.220 6.960 0.320 6.640 1345 ---- 7.720 ---- 7.720 7.460 0.320 7.140 1350 ---- 8.220 ---- 8.220 7.960 0.320 7.640 1355 ---- 8.720 ---- 8.720 8.460 0.320 8.140 1360 ---- 9.220 ---- 9.220 8.960 0.320 8.640 1365 ---- 9.720 ---- 9.720 9.460 0.320 9.140 1370 ---- 10.220 ---- 10.220 9.960 0.320 9.640 1375 ---- 10.720 ---- 10.720 10.460 0.320 10.140 1380 ---- 11.220 ---- 11.220 10.960 0.320 10.640 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- ---- 8.780 8.780 9.280 -0.070 9.350 1185 ---- ---- 8.280 8.280 8.780 -0.070 8.850 1190 ---- ---- 7.780 7.780 8.280 -0.070 8.350 1195 ---- ---- 7.280 7.280 7.780 -0.070 7.850 1200 ---- ---- 6.780 6.780 7.280 -0.070 7.350 1205 ---- ---- 6.280 6.280 6.780 -0.070 6.850 1210 ---- ---- 5.780 5.780 6.280 -0.070 6.350 1215 ---- ---- 5.280 5.280 5.780 -0.070 5.850 1220 ---- ---- 4.780 4.780 5.280 -0.070 5.350 1225 ---- ---- 4.290 4.290 4.790 -0.060 4.850 1230 ---- ---- 3.790 3.790 4.290 -0.060 4.350 1235 ---- ---- 3.290 3.290 3.790 -0.070 3.860 1240 ---- ---- 2.800 2.800 3.290 -0.070 3.360 1245 ---- ---- 2.310 2.310 2.800 -0.060 2.860 1250 ---- ---- 1.840 1.840 2.310 -0.070 2.380 1252 ---- ---- ---- 1.610 2.070 ---- ---- 1255 ---- ---- 1.400 1.400 1.840 -0.060 1.900 1257 ---- ---- 1.190 1.190 1.620 -0.050 1.670 1260 ---- ---- 1.000 1.000 1.400 -0.050 1.450 1262 ---- ---- 0.830 0.830 1.190 -0.050 1.240 1265 ---- ---- 0.670 0.670 0.990 -0.050 1.040 1267 ---- ---- 0.530 0.530 0.820 -0.040 0.860 1270 ---- ---- 0.410 0.410 0.660 -0.030 0.690 1272 ---- ---- 0.320 0.320 0.510 -0.030 0.540 1275 ---- ---- 0.240 0.240 0.390 -0.030 0.420 1277 ---- ---- 0.170 0.170 0.290 -0.020 0.310 1280 ---- ---- 0.120 0.120 0.210 -0.020 0.230 1282 ---- ---- 0.090 0.090 0.150 -0.010 0.160 1285 0.070 0.100 0.070 0.070 0.100 -0.010 1 0.110 1287 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1290 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1292 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1252 ---- ---- ---- 0.050 0.040 ---- ---- 1255 0.050 0.100 0.050 0.050 0.060 0.020 1 0.040 1257 ---- 0.140 ---- 0.140 0.080 0.010 0.070 1260 ---- 0.200 ---- 0.200 0.110 0.020 0.090 1262 ---- 0.280 ---- 0.280 0.150 0.020 0.130 1265 ---- 0.370 ---- 0.370 0.210 0.030 0.180 1267 ---- 0.480 ---- 0.480 0.280 0.030 0.250 1270 ---- 0.620 ---- 0.620 0.370 0.040 0.330 1272 ---- 0.770 ---- 0.770 0.480 0.040 0.440 1275 ---- 0.930 ---- 0.930 0.600 0.040 0.560 1277 ---- 1.120 ---- 1.120 0.750 0.050 0.700 1280 ---- 1.320 ---- 1.320 0.920 0.060 0.860 1282 ---- 1.540 ---- 1.540 1.100 0.050 1.050 1285 ---- 1.760 ---- 1.760 1.310 0.060 1.250 1287 ---- 2.000 ---- 2.000 1.530 0.060 1.470 1290 ---- 2.240 ---- 2.240 1.750 0.060 1.690 1292 ---- 2.480 ---- 2.480 1.990 0.070 1.920 1295 ---- 2.720 ---- 2.720 2.230 0.070 2.160 1297 ---- 2.970 ---- 2.970 2.470 0.070 2.400 1300 ---- 3.220 ---- 3.220 2.710 0.060 2.650 1305 ---- 3.720 ---- 3.720 3.210 0.070 3.140 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.210 0.070 4.140 1320 ---- 5.210 ---- 5.210 4.710 0.080 4.630 1325 ---- 5.710 ---- 5.710 5.200 0.070 5.130 1330 ---- 6.210 ---- 6.210 5.700 0.070 5.630 1335 ---- 6.710 ---- 6.710 6.200 0.070 6.130 1340 ---- 7.210 ---- 7.210 6.700 0.070 6.630 1345 ---- 7.710 ---- 7.710 7.200 0.070 7.130 1350 ---- 8.210 ---- 8.210 7.700 0.070 7.630 1355 ---- 8.710 ---- 8.710 8.200 0.070 8.130 1360 ---- 9.210 ---- 9.210 8.700 0.070 8.630 1365 ---- 9.710 ---- 9.710 9.200 0.070 9.130 1370 ---- 10.200 ---- 10.200 9.700 0.070 9.630 1375 ---- 10.700 ---- 10.700 10.200 0.070 10.130 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- ---- 8.770 8.770 9.270 -0.070 9.340 1185 ---- ---- 8.270 8.270 8.770 -0.070 8.840 1190 ---- ---- 7.770 7.770 8.270 -0.070 8.340 1195 ---- ---- 7.270 7.270 7.770 -0.070 7.840 1200 ---- ---- 6.770 6.770 7.270 -0.070 7.340 1205 ---- ---- 6.270 6.270 6.780 -0.060 6.840 1210 ---- ---- 5.780 5.780 6.280 -0.070 6.350 1215 ---- ---- 5.280 5.280 5.780 -0.070 5.850 1220 ---- ---- 4.780 4.780 5.280 -0.070 5.350 1225 ---- ---- 4.290 4.290 4.790 -0.060 4.850 1230 ---- ---- 3.800 3.800 4.290 -0.070 4.360 1235 ---- ---- 3.300 3.300 3.800 -0.060 3.860 1240 ---- ---- 2.820 2.820 3.310 -0.060 3.370 1245 ---- ---- 2.340 2.340 2.820 -0.060 2.880 1250 ---- ---- 1.900 1.900 2.350 -0.050 2.400 1252 ---- ---- ---- 1.690 2.120 ---- ---- 1255 ---- ---- 1.470 1.470 1.900 -0.050 1.950 1257 ---- ---- 1.290 1.290 1.680 -0.050 1.730 1260 ---- ---- 1.110 1.110 1.480 -0.040 1.520 1262 ---- ---- 0.940 0.940 1.280 -0.040 1.320 1265 ---- ---- 0.790 0.790 1.100 -0.030 1.130 1267 ---- ---- 0.650 0.650 0.930 -0.030 0.960 1270 ---- ---- 0.530 0.530 0.770 -0.030 0.800 1272 ---- ---- 0.430 0.430 0.630 -0.030 0.660 1275 ---- ---- 0.340 0.340 0.510 -0.020 0.530 1277 ---- ---- 0.270 0.270 0.400 -0.020 0.420 1280 ---- ---- 0.210 0.210 0.310 -0.020 0.330 1282 ---- ---- 0.160 0.160 0.240 -0.020 0.260 1285 ---- ---- 0.120 0.120 0.180 -0.010 0.190 1287 ---- ---- 0.100 0.100 0.140 0.000 0.140 80 1290 ---- ---- 0.070 0.070 0.100 0.000 0.100 1292 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1295 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1297 ---- ---- 0.030 0.030 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1302 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1245 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1250 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1252 ---- ---- ---- 0.090 0.080 ---- ---- 1255 ---- 0.190 ---- 0.190 0.110 0.020 0.090 1257 ---- 0.240 ---- 0.240 0.140 0.020 0.120 1260 ---- 0.310 ---- 0.310 0.190 0.030 0.160 1262 ---- 0.390 ---- 0.390 0.250 0.040 0.210 1265 ---- 0.490 ---- 0.490 0.310 0.040 0.270 80 1267 ---- 0.610 ---- 0.610 0.390 0.040 0.350 1270 ---- 0.740 ---- 0.740 0.480 0.040 0.440 80 1272 ---- 0.880 ---- 0.880 0.590 0.040 0.550 1275 ---- 1.040 ---- 1.040 0.720 0.050 0.670 1277 ---- 1.220 ---- 1.220 0.860 0.050 0.810 50 1280 ---- 1.420 ---- 1.420 1.020 0.050 0.970 50 1282 ---- 1.620 ---- 1.620 1.200 0.060 1.140 100 1285 ---- 1.830 ---- 1.830 1.390 0.060 1.330 50 1287 ---- 2.050 ---- 2.050 1.590 0.060 1.530 1290 ---- 2.280 ---- 2.280 1.810 0.070 1.740 1292 ---- 2.500 ---- 2.500 2.030 0.070 1.960 1295 ---- 2.740 ---- 2.740 2.260 0.070 2.190 1297 ---- 2.980 ---- 2.980 2.490 0.070 2.420 1300 ---- 3.230 ---- 3.230 2.730 0.070 2.660 1302 ---- 3.470 ---- 3.470 2.970 0.070 2.900 1305 ---- 3.720 ---- 3.720 3.220 0.070 3.150 1307 ---- 3.970 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.200 0.070 4.130 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.710 ---- 5.710 5.200 0.070 5.130 1330 ---- 6.200 ---- 6.200 5.700 0.070 5.630 1335 ---- 6.700 ---- 6.700 6.200 0.070 6.130 1340 ---- 7.200 ---- 7.200 6.700 0.080 6.620 1345 ---- 7.700 ---- 7.700 7.190 0.070 7.120 1350 ---- 8.200 ---- 8.200 7.690 0.070 7.620 1355 ---- 8.700 ---- 8.700 8.190 0.070 8.120 1360 ---- 9.190 ---- 9.190 8.690 0.070 8.620 1365 ---- 9.690 ---- 9.690 9.190 0.070 9.120 1370 ---- 10.190 ---- 10.190 9.690 0.070 9.620 1375 ---- 10.690 ---- 10.690 10.190 0.070 10.120 1380 ---- 11.190 ---- 11.190 10.690 0.070 10.620 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- ---- 8.760 8.760 9.260 -0.070 9.330 1185 ---- ---- 8.260 8.260 8.760 -0.070 8.830 1190 ---- ---- 7.760 7.760 8.260 -0.070 8.330 1195 ---- ---- 7.270 7.270 7.770 -0.060 7.830 1200 ---- ---- 6.770 6.770 7.270 -0.070 7.340 1205 ---- ---- 6.270 6.270 6.770 -0.070 6.840 1210 ---- ---- 5.780 5.780 6.270 -0.070 6.340 1215 ---- ---- 5.280 5.280 5.780 -0.060 5.840 1220 ---- ---- 4.790 4.790 5.290 -0.060 5.350 1225 ---- ---- 4.300 4.300 4.790 -0.060 4.850 1230 ---- ---- 3.810 3.810 4.310 -0.050 4.360 1235 ---- ---- 3.330 3.330 3.810 -0.060 3.870 1240 ---- ---- 2.860 2.860 3.330 -0.060 3.390 1245 ---- ---- 2.400 2.400 2.860 -0.060 2.920 1250 ---- ---- 1.970 1.970 2.410 -0.050 2.460 1252 ---- ---- ---- 1.780 2.190 ---- ---- 1255 ---- ---- 1.590 1.590 1.980 -0.040 2.020 1257 ---- ---- 1.400 1.400 1.770 -0.040 1.810 1260 ---- 1.620 1.230 1.230 1.580 -0.030 1.610 1262 ---- ---- 1.070 1.070 1.390 -0.040 1.430 1265 ---- ---- 0.920 0.920 1.220 -0.030 1.250 1267 ---- ---- 0.790 0.790 1.060 -0.030 1.090 1270 ---- ---- 0.670 0.670 0.910 -0.030 0.940 1272 ---- ---- 0.560 0.560 0.770 -0.030 0.800 1275 ---- ---- 0.470 0.470 0.650 -0.020 0.670 1277 ---- ---- 0.390 0.390 0.540 -0.020 0.560 1280 ---- ---- 0.320 0.320 0.440 -0.020 0.460 1282 ---- ---- 0.260 0.260 0.360 -0.020 0.380 1285 ---- ---- 0.210 0.210 0.290 -0.010 0.300 1287 ---- ---- 0.170 0.170 0.230 -0.010 0.240 1290 ---- ---- 0.130 0.130 0.190 0.000 0.190 1292 ---- ---- 0.110 0.110 0.150 0.000 0.150 1295 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1297 ---- ---- 0.070 0.070 0.090 0.000 0.090 1300 ---- ---- 0.060 0.060 0.070 0.000 0.070 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1240 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1245 ---- 0.120 ---- 0.120 0.080 0.010 0.070 1250 ---- 0.190 ---- 0.190 0.120 0.010 0.110 1252 ---- ---- ---- 0.160 0.160 ---- ---- 1255 ---- 0.290 ---- 0.290 0.190 0.030 0.160 1257 ---- 0.360 ---- 0.360 0.240 0.030 0.210 1260 ---- 0.430 ---- 0.430 0.290 0.030 0.260 1262 ---- 0.520 ---- 0.520 0.360 0.040 0.320 1265 ---- 0.630 ---- 0.630 0.430 0.040 0.390 1267 ---- 0.740 ---- 0.740 0.520 0.040 0.480 1270 ---- 0.870 ---- 0.870 0.620 0.040 0.580 1272 ---- 1.010 ---- 1.010 0.730 0.040 0.690 1275 ---- 1.170 ---- 1.170 0.860 0.050 0.810 1277 ---- 1.330 ---- 1.330 1.000 0.050 0.950 1280 ---- 1.510 ---- 1.510 1.150 0.050 1.100 1282 ---- 1.710 ---- 1.710 1.320 0.060 1.260 1285 ---- 1.910 ---- 1.910 1.500 0.060 1.440 1287 ---- 2.120 ---- 2.120 1.690 0.060 1.630 1290 ---- 2.330 ---- 2.330 1.890 0.060 1.830 1292 ---- 2.550 ---- 2.550 2.100 0.070 2.030 1295 ---- 2.780 ---- 2.780 2.310 0.060 2.250 1297 ---- 3.010 ---- 3.010 2.540 0.070 2.470 1300 ---- 3.250 ---- 3.250 2.770 0.070 2.700 1305 ---- 3.730 ---- 3.730 3.240 0.070 3.170 1310 ---- 4.220 ---- 4.220 3.730 0.080 3.650 1315 ---- 4.710 ---- 4.710 4.220 0.080 4.140 1320 ---- 5.210 ---- 5.210 4.710 0.090 4.620 1325 ---- 5.700 ---- 5.700 5.200 0.080 5.120 1330 ---- 6.200 ---- 6.200 5.690 0.070 5.620 1335 ---- 6.700 ---- 6.700 6.190 0.070 6.120 1340 ---- 7.190 ---- 7.190 6.690 0.070 6.620 1345 ---- 7.690 ---- 7.690 7.190 0.070 7.120 1350 ---- 8.190 ---- 8.190 7.690 0.080 7.610 1355 ---- 8.690 ---- 8.690 8.180 0.070 8.110 1360 ---- 9.190 ---- 9.190 8.680 0.070 8.610 1365 ---- 9.680 ---- 9.680 9.180 0.070 9.110 1370 ---- 10.180 ---- 10.180 9.680 0.070 9.610 1375 ---- 10.680 ---- 10.680 10.180 0.070 10.110 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- 9.780 9.780 10.290 -0.070 10.360 1175 ---- ---- 9.280 9.280 9.790 -0.070 9.860 1180 ---- ---- 8.780 8.780 9.290 -0.070 9.360 1185 ---- ---- 8.280 8.280 8.790 -0.070 8.860 1190 ---- ---- 7.780 7.780 8.290 -0.070 8.360 1195 ---- ---- 7.280 7.280 7.790 -0.070 7.860 1200 ---- ---- 6.780 6.780 7.290 -0.070 7.360 1205 ---- ---- 6.280 6.280 6.790 -0.070 6.860 1210 ---- ---- 5.780 5.780 6.290 -0.070 6.360 1215 ---- ---- 5.280 5.280 5.790 -0.070 5.860 1220 ---- ---- 4.780 4.780 5.290 -0.070 5.360 1225 ---- ---- 4.280 4.280 4.790 -0.070 4.860 1230 ---- ---- 3.770 3.770 4.290 -0.070 4.360 1235 ---- ---- 3.270 3.270 3.790 -0.070 3.860 1240 ---- ---- 2.780 2.780 3.290 -0.070 3.360 1242 ---- ---- 2.540 2.540 3.040 -0.070 3.110 1245 ---- ---- 2.290 2.290 2.790 -0.070 2.860 1247 ---- ---- 2.040 2.040 2.540 -0.070 2.610 1250 ---- ---- 1.790 1.790 2.290 -0.070 2.360 1252 ---- ---- 1.530 1.530 2.040 -0.070 2.110 1255 ---- ---- 1.280 1.280 1.790 -0.070 1.860 1257 ---- ---- 1.050 1.050 1.540 -0.070 1.610 1260 ---- ---- 0.810 0.810 1.290 -0.070 1.360 1262 ---- ---- 0.600 0.600 1.050 -0.070 1.120 1265 ---- ---- 0.410 0.410 0.810 -0.080 0.890 20 1267 ---- ---- 0.260 0.260 0.590 -0.070 0.660 1270 ---- ---- 0.150 0.150 0.390 -0.070 0.460 1 1 1272 ---- ---- 0.080 0.080 0.240 -0.050 0.290 1275 ---- ---- 0.050 0.050 0.130 -0.030 0.160 50 1277 ---- ---- 0.020 0.020 0.060 -0.020 0.080 75 1280 ---- ---- 0.020 0.020 0.020 -0.020 0.040 50 1282 ---- ---- 0.010 0.010 0.010 -0.010 0.020 5 1285 ---- ---- ---- ---- -0.010 0.010 100 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- 0.020 ---- 0.020 0.000 CAB 1262 ---- 0.050 ---- 0.050 0.010 0.000 0.010 1265 0.080 0.110 0.020 0.100 0.020 -0.010 2 0.030 1267 0.210 0.210 0.040 0.210 0.050 -0.010 1 0.060 4 4 1270 0.110 0.350 0.090 0.100 0.100 0.000 20 0.100 1 1272 ---- 0.530 0.170 0.530 0.200 0.020 0.180 1 1 1275 0.410 0.750 0.290 0.410 0.340 0.040 3 0.300 1 2 1277 ---- 0.990 ---- 0.990 0.510 0.040 0.470 198 1280 ---- 1.220 ---- 1.220 0.730 0.050 0.680 265 1282 ---- 1.480 ---- 1.480 0.970 0.060 0.910 12 1285 ---- 1.730 ---- 1.730 1.210 0.060 1.150 106 1287 ---- 1.980 ---- 1.980 1.460 0.070 1.390 1290 ---- 2.230 ---- 2.230 1.710 0.070 1.640 1292 ---- 2.480 ---- 2.480 1.960 0.070 1.890 1295 ---- 2.730 ---- 2.730 2.210 0.070 2.140 1297 ---- 2.960 ---- 2.960 2.460 0.070 2.390 1300 ---- 3.210 ---- 3.210 2.710 0.070 2.640 1302 ---- 3.460 ---- 3.460 2.960 0.070 2.890 1305 ---- 3.710 ---- 3.710 3.210 0.070 3.140 1307 ---- 3.960 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.210 0.070 4.140 1320 ---- 5.210 ---- 5.210 4.710 0.070 4.640 1325 ---- 5.710 ---- 5.710 5.210 0.070 5.140 1330 ---- 6.210 ---- 6.210 5.710 0.070 5.640 1335 ---- 6.710 ---- 6.710 6.210 0.070 6.140 1340 ---- 7.210 ---- 7.210 6.710 0.070 6.640 1345 ---- 7.710 ---- 7.710 7.210 0.070 7.140 1350 ---- 8.210 ---- 8.210 7.710 0.070 7.640 1355 ---- 8.710 ---- 8.710 8.210 0.070 8.140 1360 ---- 9.210 ---- 9.210 8.710 0.070 8.640 1365 ---- 9.710 ---- 9.710 9.210 0.070 9.140 1370 ---- 10.210 ---- 10.210 9.710 0.070 9.640 1375 ---- 10.710 ---- 10.710 10.210 0.070 10.140 1380 ---- 11.210 ---- 11.210 10.710 0.070 10.640 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 9.770 9.770 10.280 -0.070 10.350 1175 ---- ---- 9.270 9.270 9.780 -0.070 9.850 1180 ---- ---- 8.770 8.770 9.280 -0.070 9.350 1185 ---- ---- 8.280 8.280 8.780 -0.070 8.850 1190 ---- ---- 7.780 7.780 8.280 -0.070 8.350 1195 ---- ---- 7.280 7.280 7.780 -0.070 7.850 1200 ---- ---- 6.780 6.780 7.280 -0.070 7.350 1205 ---- ---- 6.280 6.280 6.780 -0.070 6.850 1210 ---- ---- 5.780 5.780 6.280 -0.070 6.350 1215 ---- ---- 5.280 5.280 5.780 -0.070 5.850 1220 ---- ---- 4.780 4.780 5.280 -0.070 5.350 1225 ---- ---- 4.290 4.290 4.780 -0.070 4.850 1230 ---- ---- 3.790 3.790 4.290 -0.060 4.350 1235 ---- ---- 3.300 3.300 3.790 -0.070 3.860 1240 ---- ---- 2.800 2.800 3.290 -0.070 3.360 1242 ---- ---- 2.550 2.550 3.050 -0.060 3.110 1245 ---- ---- 2.310 2.310 2.800 -0.070 2.870 1247 ---- ---- 2.070 2.070 2.560 -0.060 2.620 1250 ---- ---- 1.850 1.850 2.320 -0.060 2.380 1252 ---- ---- 1.630 1.630 2.090 -0.050 2.140 1255 ---- ---- 1.410 1.410 1.850 -0.060 1.910 1257 ---- ---- 1.200 1.200 1.630 -0.050 1.680 1260 ---- ---- 1.020 1.020 1.410 -0.050 1.460 1262 ---- ---- 0.850 0.850 1.210 -0.040 1.250 1265 ---- ---- 0.690 0.690 1.020 -0.040 1.060 1267 ---- ---- 0.560 0.560 0.840 -0.040 0.880 1270 ---- ---- 0.440 0.440 0.680 -0.040 0.720 1272 0.380 0.560 0.340 0.520 0.540 -0.030 20 0.570 1275 ---- ---- 0.260 0.260 0.420 -0.020 0.440 1277 ---- ---- 0.190 0.190 0.320 -0.010 0.330 1280 ---- ---- 0.140 0.140 0.230 -0.010 0.240 80 1282 ---- ---- 0.100 0.100 0.170 -0.010 0.180 1285 ---- ---- 0.080 0.080 0.110 -0.010 0.120 9 1287 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1290 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1292 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1242 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1245 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1247 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1250 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1252 ---- 0.080 ---- 0.080 0.050 0.020 0.030 1255 ---- 0.120 ---- 0.120 0.070 0.020 0.050 1257 ---- 0.160 ---- 0.160 0.090 0.020 0.070 1260 ---- 0.220 ---- 0.220 0.130 0.030 0.100 1262 ---- 0.300 ---- 0.300 0.170 0.020 0.150 1265 ---- 0.400 ---- 0.400 0.230 0.030 0.200 1267 ---- 0.510 ---- 0.510 0.300 0.030 0.270 1270 ---- 0.640 ---- 0.640 0.390 0.030 0.360 1272 ---- 0.790 ---- 0.790 0.500 0.040 0.460 1275 ---- 0.960 ---- 0.960 0.630 0.050 0.580 1277 ---- 1.150 ---- 1.150 0.770 0.050 0.720 1280 ---- 1.350 ---- 1.350 0.940 0.060 0.880 1282 ---- 1.550 ---- 1.550 1.120 0.060 1.060 1285 ---- 1.770 ---- 1.770 1.320 0.060 1.260 1287 ---- 2.000 ---- 2.000 1.540 0.070 1.470 1290 ---- 2.250 ---- 2.250 1.760 0.060 1.700 1292 ---- 2.490 ---- 2.490 1.990 0.060 1.930 1295 ---- 2.730 ---- 2.730 2.230 0.070 2.160 1297 ---- 2.970 ---- 2.970 2.470 0.070 2.400 1300 ---- 3.220 ---- 3.220 2.720 0.070 2.650 1302 ---- 3.470 ---- 3.470 2.960 0.070 2.890 1305 ---- 3.720 ---- 3.720 3.210 0.070 3.140 1307 ---- 3.960 ---- 3.960 3.460 0.070 3.390 1310 ---- 4.210 ---- 4.210 3.710 0.070 3.640 1315 ---- 4.710 ---- 4.710 4.210 0.080 4.130 1320 ---- 5.210 ---- 5.210 4.700 0.070 4.630 1325 ---- 5.710 ---- 5.710 5.200 0.070 5.130 1330 ---- 6.210 ---- 6.210 5.700 0.070 5.630 1335 ---- 6.710 ---- 6.710 6.200 0.070 6.130 1340 ---- 7.210 ---- 7.210 6.700 0.070 6.630 1345 ---- 7.710 ---- 7.710 7.200 0.070 7.130 1350 ---- 8.210 ---- 8.210 7.700 0.070 7.630 1355 ---- 8.710 ---- 8.710 8.200 0.070 8.130 1360 ---- 9.200 ---- 9.200 8.700 0.070 8.630 1365 ---- 9.700 ---- 9.700 9.200 0.070 9.130 1370 ---- 10.200 ---- 10.200 9.700 0.070 9.630 1375 ---- 10.700 ---- 10.700 10.200 0.070 10.130 1380 ---- 11.200 ---- 11.200 10.700 0.070 10.630 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 19800 ---- ---- ---- 0.175 ---- ---- ---- 19900 ---- ---- ---- 0.124 ---- ---- ---- 20000 ---- ---- ---- 0.085 ---- ---- ---- 20100 ---- ---- ---- 0.059 ---- ---- ---- 20200 ---- ---- ---- 0.041 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.034 ---- ---- ---- 19200 ---- ---- ---- 0.043 ---- ---- ---- 19300 ---- ---- ---- 0.053 ---- ---- ---- 19400 ---- ---- ---- 0.064 ---- ---- ---- 19500 ---- ---- ---- 0.081 ---- ---- ---- 19600 ---- ---- ---- 0.104 ---- ---- ---- 19700 ---- ---- ---- 0.132 ---- ---- ---- 19800 ---- ---- ---- 0.169 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 19800 ---- ---- ---- 0.205 ---- ---- ---- 19900 ---- ---- ---- 0.154 ---- ---- ---- 20000 ---- ---- ---- 0.112 ---- ---- ---- 20100 ---- ---- ---- 0.080 ---- ---- ---- 20200 ---- ---- ---- 0.057 ---- ---- ---- 20300 ---- ---- ---- 0.043 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.036 ---- ---- ---- 19000 ---- ---- ---- 0.043 ---- ---- ---- 19100 ---- ---- ---- 0.049 ---- ---- ---- 19200 ---- ---- ---- 0.060 ---- ---- ---- 19300 ---- ---- ---- 0.071 ---- ---- ---- 19400 ---- ---- ---- 0.086 ---- ---- ---- 19500 ---- ---- ---- 0.105 ---- ---- ---- 19600 ---- ---- ---- 0.130 ---- ---- ---- 19700 ---- ---- ---- 0.163 ---- ---- ---- 19800 ---- ---- ---- 0.200 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 CALL 19800 ---- ---- ---- 0.232 ---- ---- ---- 19900 ---- ---- ---- 0.179 ---- ---- ---- 20000 ---- ---- ---- 0.136 ---- ---- ---- 20100 ---- ---- ---- 0.102 ---- ---- ---- 20200 ---- ---- ---- 0.076 ---- ---- ---- 20300 ---- ---- ---- 0.055 ---- ---- ---- 20400 ---- ---- ---- 0.041 ---- ---- ---- 20500 ---- ---- ---- 0.031 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 PUT 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.031 ---- ---- ---- 18700 ---- ---- ---- 0.033 ---- ---- ---- 18800 ---- ---- ---- 0.040 ---- ---- ---- 18900 ---- ---- ---- 0.045 ---- ---- ---- 19000 ---- ---- ---- 0.054 ---- ---- ---- 19100 ---- ---- ---- 0.064 ---- ---- ---- 19200 ---- ---- ---- 0.077 ---- ---- ---- 19300 ---- ---- ---- 0.089 ---- ---- ---- 19400 ---- ---- ---- 0.106 ---- ---- ---- 19500 ---- ---- ---- 0.130 ---- ---- ---- 19600 ---- ---- ---- 0.156 ---- ---- ---- 19700 ---- ---- ---- 0.191 ---- ---- ---- 19800 ---- ---- ---- 0.229 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 19900 ---- ---- ---- 0.079 ---- ---- ---- 20000 ---- ---- ---- 0.044 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.045 ---- ---- ---- 19800 ---- ---- ---- 0.068 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.421 0.036 3.385 16600 ---- ---- ---- ---- 3.321 0.036 3.285 16700 ---- ---- ---- ---- 3.221 0.036 3.185 16800 ---- ---- ---- ---- 3.121 0.035 3.086 16900 ---- ---- ---- ---- 3.021 0.035 2.986 17000 ---- ---- ---- ---- 2.921 0.035 2.886 17100 ---- ---- ---- ---- 2.821 0.035 2.786 17200 ---- ---- ---- ---- 2.721 0.035 2.686 17300 ---- ---- ---- ---- 2.622 0.036 2.586 17400 ---- ---- ---- ---- 2.522 0.036 2.486 17500 ---- ---- ---- ---- 2.422 0.035 2.387 17600 ---- ---- ---- ---- 2.322 0.035 2.287 17700 ---- ---- ---- ---- 2.222 0.035 2.187 17800 ---- ---- ---- ---- 2.122 0.035 2.087 17900 ---- ---- ---- ---- 2.022 0.035 1.987 18000 ---- ---- ---- ---- 1.923 0.036 1.887 18100 ---- ---- ---- ---- 1.823 0.036 1.787 18200 ---- ---- ---- ---- 1.723 0.035 1.688 18300 ---- ---- ---- ---- 1.623 0.035 1.588 18400 ---- ---- ---- ---- 1.523 0.034 1.489 18500 ---- ---- ---- ---- 1.424 0.035 1.389 18600 ---- ---- ---- ---- 1.324 0.034 1.290 18700 ---- ---- ---- ---- 1.225 0.034 1.191 18800 ---- ---- ---- ---- 1.125 0.033 1.092 18900 ---- ---- ---- ---- 1.026 0.033 0.993 19000 ---- ---- ---- ---- 0.927 0.033 0.894 19100 ---- ---- ---- ---- 0.829 0.032 0.797 19200 ---- ---- ---- ---- 0.731 0.031 0.700 19300 ---- ---- ---- ---- 0.635 0.030 0.605 19400 ---- ---- ---- ---- 0.541 0.028 0.513 19500 ---- ---- ---- ---- 0.449 0.026 0.423 19600 ---- ---- ---- ---- 0.360 0.023 0.337 19700 ---- ---- ---- ---- 0.277 0.019 0.258 19800 ---- ---- ---- ---- 0.204 0.016 0.188 19900 ---- ---- 0.116 0.116 0.141 0.011 0.130 20000 ---- ---- 0.071 0.071 0.092 0.007 0.085 20100 ---- ---- 0.045 0.045 0.057 0.005 0.052 20200 ---- ---- ---- ---- 0.032 0.002 0.030 20300 ---- ---- ---- ---- 0.017 0.000 0.017 20400 ---- ---- ---- ---- 0.010 0.001 0.009 20500 ---- ---- ---- ---- 0.006 0.000 0.006 20600 ---- ---- ---- ---- 0.003 -0.001 0.004 20700 ---- ---- ---- ---- 0.002 0.000 0.002 20800 ---- ---- ---- ---- 0.001 0.000 0.001 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 16600 ---- ---- ---- ---- 3.257 ---- ---- 16700 ---- ---- ---- ---- 3.158 ---- ---- 16800 ---- ---- ---- ---- 3.060 ---- ---- 16900 ---- ---- ---- ---- 2.961 ---- ---- 17000 ---- ---- ---- ---- 2.863 ---- ---- 17100 ---- ---- ---- ---- 2.765 ---- ---- 17200 ---- ---- ---- ---- 2.667 ---- ---- 17300 ---- ---- ---- ---- 2.569 ---- ---- 17400 ---- ---- ---- ---- 2.471 ---- ---- 17500 ---- ---- ---- ---- 2.373 ---- ---- 17600 ---- ---- ---- ---- 2.276 ---- ---- 17700 ---- ---- ---- ---- 2.179 ---- ---- 17800 ---- ---- ---- ---- 2.082 ---- ---- 17900 ---- ---- ---- ---- 1.986 ---- ---- 18000 ---- ---- ---- ---- 1.890 ---- ---- 18100 ---- ---- ---- ---- 1.794 ---- ---- 18200 ---- ---- ---- ---- 1.699 ---- ---- 18300 ---- ---- ---- ---- 1.605 ---- ---- 18400 ---- ---- ---- ---- 1.511 ---- ---- 18500 ---- ---- ---- ---- 1.418 ---- ---- 18600 ---- ---- ---- ---- 1.326 ---- ---- 18700 ---- ---- ---- ---- 1.234 ---- ---- 18800 ---- ---- ---- ---- 1.144 ---- ---- 18900 ---- ---- ---- ---- 1.056 ---- ---- 19000 ---- ---- ---- ---- 0.969 ---- ---- 19100 ---- ---- ---- ---- 0.883 ---- ---- 19200 ---- ---- ---- ---- 0.800 ---- ---- 19300 ---- ---- ---- ---- 0.719 ---- ---- 19400 ---- ---- ---- ---- 0.640 ---- ---- 19500 ---- ---- ---- ---- 0.565 ---- ---- 19600 ---- ---- ---- ---- 0.492 ---- ---- 19700 ---- ---- ---- ---- 0.424 ---- ---- 19800 ---- ---- ---- 0.267 0.360 ---- ---- 19900 ---- ---- ---- 0.211 0.300 ---- ---- 20000 ---- ---- ---- 0.169 0.245 ---- ---- 20100 ---- ---- ---- 0.133 0.196 ---- ---- 20200 ---- ---- ---- 0.102 0.153 ---- ---- 20300 ---- ---- ---- 0.076 0.115 ---- ---- 20400 ---- ---- ---- 0.059 0.084 ---- ---- 20500 ---- ---- ---- 0.045 0.058 ---- ---- 20600 ---- ---- ---- 0.034 0.038 ---- ---- 20700 ---- ---- ---- 0.030 0.024 ---- ---- 20800 ---- ---- ---- 0.030 0.014 ---- ---- 20900 ---- ---- ---- 0.030 0.007 ---- ---- 21000 ---- ---- ---- 0.030 0.003 ---- ---- 21100 ---- ---- ---- 0.030 0.001 ---- ---- 21200 ---- ---- ---- ---- ---- ---- 21300 ---- ---- ---- ---- ---- ---- 21400 ---- ---- ---- ---- ---- ---- 21500 ---- ---- ---- ---- ---- ---- 21600 ---- ---- ---- ---- ---- ---- 21700 ---- ---- ---- ---- ---- ---- 21800 ---- ---- ---- ---- ---- ---- 21900 ---- ---- ---- ---- ---- ---- 22000 ---- ---- ---- ---- ---- ---- 22100 ---- ---- ---- ---- ---- ---- 22200 ---- ---- ---- ---- ---- ---- 22300 ---- ---- ---- ---- ---- ---- 22400 ---- ---- ---- ---- ---- ---- 22500 ---- ---- ---- ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 19800 ---- ---- ---- 0.327 ---- ---- ---- 19900 ---- ---- ---- 0.275 ---- ---- ---- 20000 ---- ---- ---- 0.231 ---- ---- ---- 20100 ---- ---- ---- 0.196 ---- ---- ---- 20200 ---- ---- ---- 0.159 ---- ---- ---- 20300 ---- ---- ---- 0.132 ---- ---- ---- 20400 ---- ---- ---- 0.107 ---- ---- ---- 20500 ---- ---- ---- 0.088 ---- ---- ---- 20600 ---- ---- ---- 0.068 ---- ---- ---- 20700 ---- ---- ---- 0.057 ---- ---- ---- 20800 ---- ---- ---- 0.045 ---- ---- ---- 20900 ---- ---- ---- 0.038 ---- ---- ---- 21000 ---- ---- ---- 0.034 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- -0.001 0.001 18300 ---- ---- ---- ---- -0.001 0.001 18400 ---- ---- ---- ---- -0.001 0.001 18500 ---- ---- ---- ---- 0.001 0.000 0.001 18600 ---- ---- ---- ---- 0.001 -0.001 0.002 18700 ---- ---- ---- ---- 0.001 -0.001 0.002 18800 ---- ---- ---- ---- 0.002 -0.001 0.003 18900 ---- ---- ---- ---- 0.002 -0.002 0.004 19000 ---- ---- ---- ---- 0.003 -0.003 0.006 19100 ---- ---- ---- ---- 0.005 -0.003 0.008 19200 ---- ---- ---- ---- 0.007 -0.004 0.011 19300 ---- ---- ---- ---- 0.011 -0.005 0.016 19400 ---- ---- ---- ---- 0.017 -0.007 0.024 19500 ---- ---- ---- ---- 0.024 -0.010 0.034 19600 ---- ---- ---- ---- 0.035 -0.013 0.048 19700 ---- ---- ---- ---- 0.053 -0.016 0.069 19800 ---- ---- ---- ---- 0.079 -0.020 0.099 19900 ---- ---- ---- ---- 0.116 -0.024 0.140 20000 ---- ---- ---- ---- 0.167 -0.028 0.195 1 20100 ---- ---- ---- ---- 0.231 -0.031 0.262 20200 ---- ---- ---- ---- 0.307 -0.033 0.340 20300 ---- ---- ---- ---- 0.392 -0.034 0.426 20400 ---- ---- ---- ---- 0.484 -0.035 0.519 20500 ---- ---- ---- ---- 0.580 -0.035 0.615 20600 ---- ---- ---- ---- 0.677 -0.036 0.713 20700 ---- ---- ---- ---- 0.776 -0.035 0.811 20800 ---- ---- ---- ---- 0.875 -0.034 0.909 20900 ---- ---- ---- ---- 0.974 -0.035 1.009 21000 ---- ---- ---- ---- 1.074 -0.034 1.108 21100 ---- ---- ---- ---- 1.174 -0.034 1.208 21200 ---- ---- ---- ---- 1.273 -0.035 1.308 21300 ---- ---- ---- ---- 1.373 -0.035 1.408 21400 ---- ---- ---- ---- 1.473 -0.035 1.508 21500 ---- ---- ---- ---- 1.573 -0.035 1.608 21600 ---- ---- ---- ---- 1.673 -0.035 1.708 21700 ---- ---- ---- ---- 1.773 -0.034 1.807 21800 ---- ---- ---- ---- 1.873 -0.034 1.907 21900 ---- ---- ---- ---- 1.973 -0.034 2.007 22000 ---- ---- ---- ---- 2.072 -0.035 2.107 22100 ---- ---- ---- ---- 2.172 -0.035 2.207 22200 ---- ---- ---- ---- 2.272 -0.035 2.307 22300 ---- ---- ---- ---- 2.372 -0.035 2.407 22400 ---- ---- ---- ---- 2.472 -0.034 2.506 22500 ---- ---- ---- ---- 2.572 -0.034 2.606 22600 ---- ---- ---- ---- 2.672 -0.034 2.706 BR MAY24 BRL/USD Monthly Options PUT 16600 ---- ---- ---- ---- 0.007 ---- ---- 16700 ---- ---- ---- ---- 0.008 ---- ---- 16800 ---- ---- ---- ---- 0.008 ---- ---- 16900 ---- ---- ---- ---- 0.009 ---- ---- 17000 ---- ---- ---- ---- 0.010 ---- ---- 17100 ---- ---- ---- ---- 0.012 ---- ---- 17200 ---- ---- ---- ---- 0.013 ---- ---- 17300 ---- ---- ---- ---- 0.014 ---- ---- 17400 ---- ---- ---- ---- 0.016 ---- ---- 17500 ---- ---- ---- ---- 0.018 ---- ---- 17600 ---- ---- ---- ---- 0.020 ---- ---- 17700 ---- ---- ---- 0.030 0.022 ---- ---- 17800 ---- ---- ---- 0.030 0.025 ---- ---- 17900 ---- ---- ---- 0.030 0.028 ---- ---- 18000 ---- ---- ---- 0.030 0.031 ---- ---- 18100 ---- ---- ---- 0.030 0.035 ---- ---- 18200 ---- ---- ---- 0.030 0.039 ---- ---- 18300 ---- ---- ---- 0.030 0.044 ---- ---- 18400 ---- ---- ---- 0.032 0.050 ---- ---- 18500 ---- ---- ---- 0.036 0.056 ---- ---- 18600 ---- ---- ---- 0.039 0.063 ---- ---- 18700 ---- ---- ---- 0.047 0.071 ---- ---- 18800 ---- ---- ---- 0.052 0.081 ---- ---- 18900 ---- ---- ---- 0.060 0.092 ---- ---- 19000 ---- ---- ---- 0.071 0.104 ---- ---- 19100 ---- ---- ---- 0.081 0.118 ---- ---- 19200 ---- ---- ---- 0.094 0.134 ---- ---- 19300 ---- ---- ---- 0.112 0.152 ---- ---- 19400 ---- ---- ---- 0.132 0.173 ---- ---- 19500 ---- ---- ---- 0.158 0.197 ---- ---- 19600 ---- ---- ---- 0.187 0.224 ---- ---- 19700 ---- ---- ---- 0.219 0.255 ---- ---- 19800 0.293 0.293 0.269 0.293 0.290 ---- 1 ---- 19900 ---- ---- ---- ---- 0.330 ---- ---- 20000 ---- ---- ---- ---- 0.374 ---- ---- 20100 ---- ---- ---- ---- 0.425 ---- ---- 20200 ---- ---- ---- ---- 0.480 ---- ---- 20300 ---- ---- ---- ---- 0.542 ---- ---- 20400 ---- ---- ---- ---- 0.610 ---- ---- 20500 ---- ---- ---- ---- 0.684 ---- ---- 20600 ---- ---- ---- ---- 0.764 ---- ---- 20700 ---- ---- ---- ---- 0.849 ---- ---- 20800 ---- ---- ---- ---- 0.938 ---- ---- 20900 ---- ---- ---- ---- 1.031 ---- ---- 21000 ---- ---- ---- ---- 1.126 ---- ---- 21100 ---- ---- ---- ---- 1.224 ---- ---- 21200 ---- ---- ---- ---- 1.322 ---- ---- 21300 ---- ---- ---- ---- 1.421 ---- ---- 21400 ---- ---- ---- ---- 1.521 ---- ---- 21500 ---- ---- ---- ---- 1.620 ---- ---- 21600 ---- ---- ---- ---- 1.720 ---- ---- 21700 ---- ---- ---- ---- 1.819 ---- ---- 21800 ---- ---- ---- ---- 1.918 ---- ---- 21900 ---- ---- ---- ---- 2.018 ---- ---- 22000 ---- ---- ---- ---- 2.117 ---- ---- 22100 ---- ---- ---- ---- 2.216 ---- ---- 22200 ---- ---- ---- ---- 2.316 ---- ---- 22300 ---- ---- ---- ---- 2.415 ---- ---- 22400 ---- ---- ---- ---- 2.515 ---- ---- 22500 ---- ---- ---- ---- 2.614 ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17000 ---- ---- ---- 0.030 ---- ---- ---- 17100 ---- ---- ---- 0.030 ---- ---- ---- 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.032 ---- ---- ---- 17700 ---- ---- ---- 0.035 ---- ---- ---- 17800 ---- ---- ---- 0.035 ---- ---- ---- 17900 ---- ---- ---- 0.039 ---- ---- ---- 18000 ---- ---- ---- 0.044 ---- ---- ---- 18100 ---- ---- ---- 0.049 ---- ---- ---- 18200 ---- ---- ---- 0.052 ---- ---- ---- 18300 ---- ---- ---- 0.059 ---- ---- ---- 18400 ---- ---- ---- 0.065 ---- ---- ---- 18500 ---- ---- ---- 0.073 ---- ---- ---- 18600 ---- ---- ---- 0.084 ---- ---- ---- 18700 ---- ---- ---- 0.096 ---- ---- ---- 18800 ---- ---- ---- 0.109 ---- ---- ---- 18900 ---- ---- ---- 0.124 ---- ---- ---- 19000 ---- ---- ---- 0.141 ---- ---- ---- 19100 ---- ---- ---- 0.155 ---- ---- ---- 19200 ---- ---- ---- 0.180 ---- ---- ---- 19300 ---- ---- ---- 0.204 ---- ---- ---- 19400 ---- ---- ---- 0.228 ---- ---- ---- 19500 ---- ---- ---- 0.265 ---- ---- ---- 19600 ---- ---- ---- 0.299 ---- ---- ---- 19700 ---- ---- ---- 0.334 ---- ---- ---- 19800 ---- ---- ---- 0.424 ---- ---- ---- BR JUL24 BRL/USD Monthly Options PUT 19800 ---- ---- ---- 0.530 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.580 5.580 5.790 -0.180 5.970 6850 ---- ---- 5.080 5.080 5.290 -0.190 5.480 6900 ---- ---- 4.580 4.580 4.790 -0.190 4.980 6950 ---- ---- 4.080 4.080 4.300 -0.180 4.480 7000 ---- ---- 3.590 3.590 3.800 -0.180 3.980 7050 ---- ---- 3.090 3.090 3.300 -0.180 3.480 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7175 ---- ---- 1.860 1.860 2.060 -0.190 2.250 7200 ---- ---- 1.610 1.610 1.820 -0.180 2.000 7225 ---- ---- 1.380 1.380 1.580 -0.180 1.760 7250 ---- ---- 1.150 1.150 1.350 -0.170 1.520 7275 ---- ---- 0.930 0.930 1.120 -0.170 1.290 7300 ---- ---- 0.740 0.740 0.910 -0.160 1.070 7325 ---- ---- 0.560 0.560 0.710 -0.150 0.860 7350 ---- ---- 0.410 0.410 0.540 -0.130 0.670 7375 ---- ---- 0.290 0.290 0.390 -0.120 0.510 2 7400 ---- ---- 0.200 0.200 0.280 -0.090 0.370 1 7425 ---- ---- 0.130 0.130 0.190 -0.070 0.260 34 7450 ---- ---- 0.080 0.080 0.120 -0.050 0.170 3 7475 ---- ---- 0.050 0.050 0.070 -0.040 1 0.110 67 7500 ---- ---- 0.035 0.035 0.045 -0.015 0.060 220 7525 ---- ---- 0.025 0.025 0.025 -0.015 0.040 10 153 7550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 141 7575 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 20 7225 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7250 ---- 0.060 ---- 0.060 0.040 0.010 0.030 7275 ---- 0.100 ---- 0.100 0.060 0.010 0.050 7300 0.120 0.150 0.120 0.120 0.100 0.020 5 0.080 143 7325 ---- 0.220 ---- 0.220 0.150 0.030 0.120 10 159 7350 ---- 0.320 ---- 0.320 0.230 0.050 0.180 35 7375 ---- 0.450 ---- 0.450 0.340 0.070 0.270 365 7400 ---- 0.610 ---- 0.610 0.470 0.100 0.370 67 7425 ---- 0.790 ---- 0.790 0.630 0.120 0.510 3 7450 ---- 0.990 ---- 0.990 0.810 0.140 0.670 7475 ---- 1.200 ---- 1.200 1.010 0.150 0.860 7500 ---- 1.430 ---- 1.430 1.230 0.160 1.070 7525 ---- 1.670 ---- 1.670 1.460 0.170 1.290 7550 ---- 1.920 ---- 1.920 1.700 0.180 1.520 7575 ---- 2.160 ---- 2.160 1.940 0.180 1.760 7600 ---- 2.400 ---- 2.400 2.190 0.180 2.010 7625 ---- 2.660 ---- 2.660 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.390 ---- 3.390 3.180 0.190 2.990 7750 ---- 3.890 ---- 3.890 3.680 0.190 3.490 7800 ---- 4.390 ---- 4.390 4.180 0.190 3.990 7850 ---- 4.890 ---- 4.890 4.670 0.180 4.490 7900 ---- 5.380 ---- 5.380 5.170 0.180 4.990 7950 ---- 5.880 ---- 5.880 5.670 0.180 5.490 8000 ---- 6.380 ---- 6.380 6.170 0.190 5.980 8050 ---- 6.880 ---- 6.880 6.670 0.190 6.480 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.570 5.570 5.780 -0.190 5.970 6850 ---- ---- 5.070 5.070 5.290 -0.180 5.470 6900 ---- ---- 4.580 4.580 4.790 -0.180 4.970 6950 ---- ---- 4.080 4.080 4.290 -0.180 4.470 7000 ---- ---- 3.580 3.580 3.790 -0.190 3.980 7050 ---- ---- 3.090 3.090 3.300 -0.180 3.480 7100 ---- ---- 2.590 2.590 2.800 -0.180 2.980 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7200 ---- ---- 1.620 1.620 1.830 -0.170 2.000 7225 ---- ---- 1.380 1.380 1.590 -0.180 1.770 7250 ---- ---- 1.170 1.170 1.360 -0.170 1.530 7275 ---- ---- 0.960 0.960 1.140 -0.170 1.310 7300 ---- ---- 0.770 0.770 0.940 -0.150 1.090 7325 ---- ---- 0.600 0.600 0.750 -0.140 0.890 7350 ---- ---- 0.450 0.450 0.580 -0.130 0.710 7375 ---- ---- 0.330 0.330 0.430 -0.120 0.550 7400 ---- ---- 0.230 0.230 0.320 -0.090 0.410 7425 ---- ---- 0.160 0.160 0.220 -0.080 0.300 7450 ---- ---- 0.110 0.110 0.150 -0.060 0.210 7475 ---- ---- 0.070 0.070 0.100 -0.040 0.140 7500 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7525 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7550 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 0.020 0.020 0.020 0.020 0.010 0.005 2 0.005 7200 ---- 0.030 ---- 0.030 0.025 0.005 0.020 20 20 7225 ---- 0.050 ---- 0.050 0.040 0.010 0.030 7250 0.060 0.080 0.060 0.060 0.060 0.015 22 0.045 7275 ---- 0.130 ---- 0.130 0.090 0.020 1 0.070 7300 ---- 0.190 ---- 0.190 0.130 0.030 1 0.100 7325 ---- 0.260 ---- 0.260 0.190 0.040 0.150 7350 ---- 0.370 ---- 0.370 0.270 0.050 0.220 7375 ---- 0.490 ---- 0.490 0.370 0.070 0.300 7400 0.480 0.650 0.480 0.480 0.510 0.100 6 0.410 7425 ---- 0.820 ---- 0.820 0.660 0.110 0.550 7450 ---- 1.010 ---- 1.010 0.840 0.130 0.710 7475 ---- 1.220 ---- 1.220 1.030 0.140 0.890 7500 ---- 1.440 ---- 1.440 1.240 0.150 1.090 7525 ---- 1.670 ---- 1.670 1.470 0.170 1.300 7550 ---- 1.910 ---- 1.910 1.710 0.180 1.530 7575 ---- 2.160 ---- 2.160 1.950 0.180 1.770 7600 ---- 2.400 ---- 2.400 2.190 0.180 2.010 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.390 ---- 3.390 3.180 0.190 2.990 7750 ---- 3.890 ---- 3.890 3.670 0.180 3.490 7800 ---- 4.380 ---- 4.380 4.170 0.180 3.990 7850 ---- 4.880 ---- 4.880 4.670 0.190 4.480 7900 ---- 5.380 ---- 5.380 5.170 0.190 4.980 7950 ---- 5.880 ---- 5.880 5.660 0.180 5.480 8000 ---- 6.370 ---- 6.370 6.160 0.180 5.980 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.590 5.590 5.810 -0.180 5.990 6850 ---- ---- 5.090 5.090 5.310 -0.180 5.490 6900 ---- ---- 4.590 4.590 4.810 -0.180 4.990 6950 ---- ---- 4.090 4.090 4.310 -0.180 4.490 7000 ---- ---- 3.590 3.590 3.810 -0.180 3.990 7050 ---- ---- 3.090 3.090 3.310 -0.180 3.490 7100 ---- ---- 2.590 2.590 2.810 -0.180 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7175 ---- ---- 1.850 1.850 2.060 -0.180 2.240 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.100 1.100 1.310 -0.180 1.490 7275 ---- ---- 0.850 0.850 1.060 -0.180 1.240 7300 ---- ---- 0.620 0.620 0.820 -0.180 1.000 1 7325 ---- ---- 0.400 0.400 0.580 -0.180 0.760 7350 0.230 0.230 0.220 0.230 0.370 -0.160 1 0.530 7375 0.100 0.110 0.100 0.110 0.200 -0.130 2 0.330 7400 0.110 0.110 0.045 0.110 0.100 -0.070 11 0.170 13 7425 0.015 0.040 0.015 0.040 0.040 -0.040 5 0.080 2 11 7450 ---- ---- 0.010 0.010 0.015 -0.020 0.035 251 7475 ---- ---- 0.005 0.005 0.005 -0.010 0.015 2 7500 ---- ---- ---- ---- -0.005 0.005 1 1 7525 ---- ---- ---- ---- 0.000 CAB 133 7550 ---- ---- ---- ---- 0.000 CAB 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- 0.015 ---- 0.015 0.005 0.000 0.005 164 7325 0.035 0.050 0.025 0.035 0.020 0.005 1 0.015 7 377 7350 0.050 0.130 0.050 0.060 0.060 0.025 13 0.035 31 7375 ---- 0.270 ---- 0.270 0.140 0.060 2 0.080 10 7400 0.290 0.450 0.290 0.290 0.290 0.110 1 0.180 2 7425 ---- 0.670 ---- 0.670 0.480 0.150 0.330 7450 ---- 0.920 ---- 0.920 0.700 0.160 0.540 7475 ---- 1.160 ---- 1.160 0.940 0.170 0.770 2 7500 ---- 1.400 ---- 1.400 1.190 0.180 1.010 7525 ---- 1.650 ---- 1.650 1.440 0.190 1.250 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.690 0.190 2.500 7700 ---- 3.400 ---- 3.400 3.190 0.190 3.000 7750 ---- 3.900 ---- 3.900 3.690 0.190 3.500 7800 ---- 4.400 ---- 4.400 4.190 0.190 4.000 7850 ---- 4.900 ---- 4.900 4.690 0.190 4.500 7900 ---- 5.400 ---- 5.400 5.190 0.190 5.000 7950 ---- 5.900 ---- 5.900 5.690 0.190 5.500 8000 ---- 6.400 ---- 6.400 6.190 0.190 6.000 8050 ---- 6.900 ---- 6.900 6.690 0.190 6.500 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 5.590 5.590 5.800 -0.190 5.990 6850 ---- ---- 5.080 5.080 5.300 -0.190 5.490 6900 ---- ---- 4.580 4.580 4.800 -0.190 4.990 6950 ---- ---- 4.090 4.090 4.300 -0.190 4.490 7000 ---- ---- 3.590 3.590 3.810 -0.180 3.990 7050 ---- ---- 3.090 3.090 3.310 -0.180 3.490 7100 ---- ---- 2.590 2.590 2.810 -0.180 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7175 ---- ---- 1.850 1.850 2.060 -0.180 2.240 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.110 1.110 1.310 -0.190 1.500 7275 ---- ---- 0.870 0.870 1.070 -0.180 1.250 7300 ---- ---- 0.640 0.640 0.830 -0.180 1.010 7325 ---- ---- 0.440 0.440 0.620 -0.170 0.790 7350 ---- ---- 0.280 0.280 0.420 -0.150 0.570 7375 ---- ---- 0.170 0.170 0.250 -0.140 0.390 7400 ---- ---- 0.090 0.090 0.140 -0.100 0.240 9 7425 ---- ---- 0.040 0.040 0.070 -0.060 0.130 50 7450 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 178 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 133 7525 ---- ---- ---- ---- -0.005 0.005 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- 0.010 ---- 0.010 0.005 0.000 0.005 33 7275 ---- 0.020 ---- 0.020 0.010 0.000 0.010 991 7300 ---- 0.050 ---- 0.050 0.025 0.005 0.020 532 7325 ---- 0.100 ---- 0.100 0.060 0.020 0.040 315 7350 ---- 0.190 ---- 0.190 0.110 0.030 0.080 372 7375 ---- 0.320 ---- 0.320 0.200 0.060 0.140 155 7400 ---- 0.490 ---- 0.490 0.330 0.090 0.240 33 7425 ---- 0.700 ---- 0.700 0.510 0.130 0.380 7450 ---- 0.930 ---- 0.930 0.720 0.160 0.560 7475 ---- 1.160 ---- 1.160 0.950 0.170 0.780 7500 ---- 1.410 ---- 1.410 1.190 0.170 1.020 7525 ---- 1.650 ---- 1.650 1.440 0.180 1.260 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.910 ---- 2.910 2.690 0.190 2.500 7700 ---- 3.410 ---- 3.410 3.190 0.190 3.000 7750 ---- 3.900 ---- 3.900 3.690 0.190 3.500 7800 ---- 4.400 ---- 4.400 4.180 0.180 4.000 7850 ---- 4.900 ---- 4.900 4.680 0.180 4.500 7900 ---- 5.400 ---- 5.400 5.180 0.180 5.000 7950 ---- 5.900 ---- 5.900 5.680 0.180 5.500 8000 ---- 6.400 ---- 6.400 6.180 0.180 6.000 8050 ---- 6.900 ---- 6.900 6.680 0.180 6.500 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.550 15.550 15.770 -0.180 15.950 5900 ---- ---- 14.560 14.560 14.770 -0.190 14.960 6000 ---- ---- 13.560 13.560 13.780 -0.180 13.960 6100 ---- ---- 12.560 12.560 12.780 -0.180 12.960 6200 ---- ---- 11.560 11.560 11.780 -0.180 11.960 6300 ---- ---- 10.570 10.570 10.780 -0.190 10.970 6400 ---- ---- 9.570 9.570 9.790 -0.180 9.970 6500 ---- ---- 8.570 8.570 8.790 -0.180 8.970 6600 ---- ---- 7.570 7.570 7.790 -0.180 7.970 6700 ---- ---- 6.570 6.570 6.790 -0.190 6.980 6750 ---- ---- 6.080 6.080 6.290 -0.190 6.480 6800 ---- ---- 5.570 5.570 5.800 -0.180 5.980 6850 ---- ---- 5.070 5.070 5.300 -0.180 5.480 6900 ---- ---- 4.580 4.580 4.800 -0.180 4.980 6950 ---- ---- 4.080 4.080 4.300 -0.180 4.480 7000 ---- ---- 3.590 3.590 3.800 -0.180 3.980 40 40 7050 ---- ---- 3.090 3.090 3.300 -0.190 3.490 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 2 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7200 ---- ---- 1.600 1.600 1.810 -0.190 2.000 7225 ---- ---- 1.360 1.360 1.570 -0.180 1.750 7250 ---- ---- 1.120 1.120 1.330 -0.180 1.510 7275 ---- ---- 0.890 0.890 1.090 -0.180 1.270 7300 ---- ---- 0.690 0.690 0.870 -0.170 1.040 3 7325 ---- ---- 0.500 0.500 0.660 -0.160 0.820 7350 0.360 0.360 0.350 0.360 0.480 -0.140 1 0.620 9 7375 0.230 0.230 0.230 0.230 0.330 -0.120 1 0.450 7400 0.140 0.140 0.140 0.140 0.210 -0.090 26 0.300 88 7425 0.090 0.120 0.090 0.120 0.130 -0.060 63 0.190 25 118 7450 0.100 0.100 0.050 0.080 0.070 -0.040 4 0.110 2 1332 7475 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1 617 7500 0.030 0.030 0.020 0.030 0.025 -0.010 7 0.035 1 1333 7525 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 592 7550 0.020 0.020 0.010 0.020 0.010 -0.005 4 0.015 53 663 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 11 186 7625 0.005 0.005 0.005 0.005 0.000 1 CAB 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.490 15.490 15.710 -0.180 15.890 5900 ---- ---- 14.500 14.500 14.710 -0.180 14.890 6000 ---- ---- 13.500 13.500 13.720 -0.180 13.900 6100 ---- ---- 12.510 12.510 12.730 -0.180 12.910 6200 ---- ---- 11.520 11.520 11.730 -0.180 11.910 6300 ---- ---- 10.520 10.520 10.740 -0.180 10.920 6400 ---- ---- 9.530 9.530 9.750 -0.180 9.930 6500 ---- ---- 8.540 8.540 8.750 -0.180 8.930 6600 ---- ---- 7.540 7.540 7.760 -0.180 7.940 6700 ---- ---- 6.550 6.550 6.770 -0.180 6.950 6750 ---- ---- 6.050 6.050 6.270 -0.180 6.450 6800 ---- ---- 5.560 5.560 5.770 -0.190 5.960 6850 ---- ---- 5.060 5.060 5.280 -0.180 5.460 6900 ---- ---- 4.570 4.570 4.780 -0.180 4.960 6950 ---- ---- 4.070 4.070 4.280 -0.190 4.470 7000 ---- ---- 3.570 3.570 3.790 -0.180 3.970 7050 ---- ---- 3.090 3.090 3.300 -0.180 3.480 7100 ---- ---- 2.600 2.600 2.810 -0.180 2.990 1 7150 ---- ---- 2.120 2.120 2.330 -0.170 2.500 7200 ---- ---- 1.650 1.650 1.850 -0.180 2.030 7250 ---- ---- 1.220 1.220 1.410 -0.160 1.570 7300 0.880 0.880 0.840 0.880 1.000 -0.150 1 1.150 7350 ---- ---- 0.540 0.540 0.660 -0.120 0.780 1 7400 0.320 0.350 0.310 0.350 0.400 -0.090 113 0.490 192 7450 0.220 0.220 0.170 0.190 0.220 -0.060 49 0.280 57 1262 7500 0.080 0.110 0.080 0.110 0.110 -0.040 77 0.150 1 784 7550 ---- ---- 0.045 0.045 0.050 -0.020 4 0.070 493 7600 0.025 0.025 0.025 0.025 0.030 0.000 44 0.030 3 442 7650 ---- ---- ---- ---- 0.015 -0.005 1 0.020 149 7700 ---- ---- ---- ---- 0.010 0.000 2 0.010 1 175 7750 ---- ---- ---- ---- 0.005 0.000 3 0.005 140 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.410 15.410 15.630 -0.180 15.810 5900 ---- ---- 14.420 14.420 14.640 -0.180 14.820 6000 ---- ---- 13.430 13.430 13.650 -0.180 13.830 6100 ---- ---- 12.450 12.450 12.660 -0.180 12.840 6200 ---- ---- 11.460 11.460 11.670 -0.180 11.850 6300 ---- ---- 10.470 10.470 10.690 -0.180 10.870 6400 ---- ---- 9.480 9.480 9.700 -0.180 9.880 6500 ---- ---- 8.490 8.490 8.710 -0.180 8.890 6600 ---- ---- 7.510 7.510 7.720 -0.180 7.900 6700 ---- ---- 6.520 6.520 6.730 -0.190 6.920 6750 ---- ---- 6.030 6.030 6.240 -0.180 6.420 6800 ---- ---- 5.540 5.540 5.750 -0.180 5.930 6850 ---- ---- 5.050 5.050 5.260 -0.180 5.440 6900 ---- ---- 4.550 4.550 4.770 -0.180 4.950 6950 ---- ---- 4.070 4.070 4.280 -0.180 4.460 7000 ---- ---- 3.580 3.580 3.790 -0.180 3.970 40 40 7050 ---- ---- 3.100 3.100 3.300 -0.190 3.490 7100 ---- ---- 2.630 2.630 2.830 -0.180 3.010 7150 ---- ---- 2.160 2.160 2.360 -0.180 2.540 7200 ---- ---- 1.740 1.740 1.920 -0.170 2.090 7250 ---- ---- 1.340 1.340 1.510 -0.150 1.660 40 7300 ---- ---- 0.990 0.990 1.140 -0.140 1.280 11 7350 ---- ---- 0.700 0.700 0.820 -0.120 0.940 153 7400 0.460 0.580 0.460 0.570 0.560 -0.090 4 0.650 163 7450 0.310 0.310 0.300 0.300 0.360 -0.070 7 0.430 1345 7500 0.210 0.210 0.190 0.200 0.220 -0.050 501 0.270 2 1279 7550 ---- ---- 0.110 0.110 0.130 -0.040 1 0.170 517 7600 ---- ---- 0.070 0.070 0.080 -0.020 0.100 385 7650 ---- ---- 0.040 0.040 0.045 -0.015 5 0.060 443 7700 ---- ---- 0.025 0.025 0.025 -0.010 2 0.035 4 195 7750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 173 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 113 7850 ---- ---- ---- ---- 0.010 0.000 0.010 15 99 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- -0.005 0.005 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -0.170 15.840 5900 ---- ---- ---- ---- 14.690 -0.160 14.850 6000 ---- ---- ---- ---- 13.700 -0.170 13.870 6100 ---- ---- ---- ---- 12.720 -0.160 12.880 6200 ---- ---- ---- ---- 11.730 -0.170 11.900 6300 ---- ---- ---- ---- 10.750 -0.170 10.920 6400 ---- ---- ---- ---- 9.770 -0.160 9.930 6500 ---- ---- ---- ---- 8.780 -0.170 8.950 6600 ---- ---- ---- ---- 7.800 -0.170 7.970 6700 ---- ---- ---- ---- 6.820 -0.160 6.980 6750 ---- ---- ---- ---- 6.330 -0.160 6.490 6800 ---- ---- ---- ---- 5.840 -0.170 6.010 6850 ---- ---- ---- ---- 5.350 -0.170 5.520 6900 ---- ---- ---- ---- 4.860 -0.170 5.030 6950 ---- ---- ---- ---- 4.380 -0.160 4.540 7000 ---- ---- ---- ---- 3.900 -0.160 4.060 7050 ---- ---- ---- ---- 3.420 -0.160 3.580 7100 ---- ---- ---- ---- 2.960 -0.160 3.120 7150 ---- ---- ---- ---- 2.510 -0.150 2.660 33 7200 ---- ---- 1.910 1.910 2.080 -0.150 2.230 88 7250 ---- ---- 1.520 1.520 1.680 -0.140 1.820 44 7300 ---- ---- 1.180 1.180 1.320 -0.120 1.440 11 7350 ---- ---- 0.870 0.870 1.000 -0.100 1.100 33 7400 ---- ---- 0.620 0.620 0.730 -0.080 33 0.810 32 44 7450 ---- ---- 0.430 0.430 0.510 -0.070 0.580 328 7500 ---- ---- 0.290 0.290 0.340 -0.060 0.400 201 7550 ---- ---- 0.190 0.190 0.220 -0.040 0.260 101 7600 0.120 0.120 0.120 0.120 0.140 -0.030 34 0.170 64 31 7650 ---- ---- 0.090 0.090 0.090 -0.020 6 0.110 44 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 21 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 41 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 6 0.015 16 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.160 15.760 5900 ---- ---- ---- ---- 14.620 -0.160 14.780 6000 ---- ---- ---- ---- 13.640 -0.160 13.800 6100 ---- ---- ---- ---- 12.660 -0.160 12.820 6200 ---- ---- ---- ---- 11.680 -0.160 11.840 6300 ---- ---- ---- ---- 10.700 -0.160 10.860 6400 ---- ---- ---- ---- 9.720 -0.170 9.890 6500 ---- ---- ---- ---- 8.740 -0.170 8.910 6600 ---- ---- ---- ---- 7.770 -0.160 7.930 6700 ---- ---- ---- ---- 6.790 -0.170 6.960 6750 ---- ---- ---- ---- 6.310 -0.160 6.470 6800 ---- ---- ---- ---- 5.820 -0.170 5.990 6850 ---- ---- ---- ---- 5.340 -0.170 5.510 6900 ---- ---- ---- ---- 4.860 -0.160 5.020 6950 ---- ---- ---- ---- 4.380 -0.160 4.540 7000 ---- ---- ---- ---- 3.910 -0.160 4.070 7050 ---- ---- ---- ---- 3.450 -0.160 3.610 7100 ---- ---- ---- ---- 3.010 -0.150 3.160 7150 ---- ---- 2.400 2.400 2.570 -0.150 2.720 22 7200 ---- ---- 2.010 2.010 2.160 -0.150 2.310 44 7250 ---- ---- 1.640 1.640 1.780 -0.140 1.920 77 7300 ---- ---- 1.290 1.290 1.430 -0.120 1.550 72 7350 ---- ---- 1.000 1.000 1.120 -0.110 1.230 7400 ---- ---- 0.760 0.760 0.860 -0.080 0.940 11 7450 ---- ---- 0.560 0.560 0.630 -0.070 0.700 7500 ---- ---- 0.400 0.400 0.460 -0.050 0.510 7550 ---- ---- 0.280 0.280 0.320 -0.040 0.360 33 7600 ---- ---- 0.190 0.190 0.220 -0.040 0.260 110 7650 ---- ---- 0.140 0.140 0.150 -0.030 0.180 7700 ---- ---- 0.100 0.100 0.110 -0.010 1 0.120 15 7750 ---- ---- 0.070 0.070 0.080 -0.010 0.090 3 7800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 15 7850 ---- ---- ---- ---- 0.040 0.000 0.040 33 7900 ---- ---- ---- ---- 0.030 0.000 0.030 15 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 -0.170 15.700 5900 ---- ---- ---- ---- 14.560 -0.160 14.720 6000 ---- ---- ---- ---- 13.580 -0.170 13.750 6100 ---- ---- ---- ---- 12.610 -0.160 12.770 6200 ---- ---- ---- ---- 11.630 -0.170 11.800 6300 ---- ---- ---- ---- 10.660 -0.160 10.820 6400 ---- ---- ---- ---- 9.690 -0.160 9.850 6500 ---- ---- ---- ---- 8.720 -0.160 8.880 6600 ---- ---- ---- ---- 7.750 -0.160 7.910 6700 ---- ---- ---- ---- 6.780 -0.160 6.940 6750 ---- ---- ---- ---- 6.290 -0.170 6.460 6800 ---- ---- ---- ---- 5.810 -0.170 5.980 6850 ---- ---- ---- ---- 5.340 -0.160 5.500 6900 ---- ---- ---- ---- 4.860 -0.160 5.020 6950 ---- ---- ---- ---- 4.400 -0.150 4.550 7000 ---- ---- ---- ---- 3.930 -0.160 4.090 7050 ---- ---- ---- ---- 3.480 -0.150 3.630 7100 ---- ---- ---- ---- 3.050 -0.140 3.190 7150 ---- ---- 2.470 2.470 2.630 -0.140 2.770 7200 ---- ---- 2.080 2.080 2.230 -0.140 2.370 7250 ---- ---- 1.720 1.720 1.860 -0.140 2.000 1000 7300 ---- ---- 1.390 1.390 1.520 -0.120 1.640 22 7350 ---- ---- 1.100 1.100 1.220 -0.100 1.320 51 7400 ---- ---- 0.850 0.850 0.950 -0.090 1.040 1092 7450 ---- ---- 0.650 0.650 0.730 -0.070 0.800 255 7500 ---- ---- 0.480 0.480 0.550 -0.060 0.610 112 7550 ---- ---- 0.360 0.360 0.400 -0.050 0.450 35 7600 ---- ---- 0.260 0.260 0.290 -0.040 10 0.330 23 7650 ---- ---- 0.180 0.180 0.210 -0.020 0.230 25 22 7700 ---- ---- 0.140 0.140 0.150 -0.020 0.170 208 7750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 205 7800 ---- ---- 0.070 0.070 0.080 -0.010 0.090 32 45 7850 ---- ---- ---- ---- 0.060 0.000 0.060 13 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 16 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 16 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.140 15.720 5900 ---- ---- ---- ---- 14.610 -0.140 14.750 6000 ---- ---- ---- ---- 13.630 -0.150 13.780 6100 ---- ---- ---- ---- 12.660 -0.150 12.810 6200 ---- ---- ---- ---- 11.690 -0.140 11.830 6300 ---- ---- ---- ---- 10.720 -0.140 10.860 6400 ---- ---- ---- ---- 9.750 -0.140 9.890 6500 ---- ---- ---- ---- 8.780 -0.150 8.930 6600 ---- ---- ---- ---- 7.820 -0.140 7.960 6700 ---- ---- ---- ---- 6.860 -0.140 7.000 6750 ---- ---- ---- ---- 6.390 -0.140 6.530 6800 ---- ---- ---- ---- 5.910 -0.140 6.050 6850 ---- ---- ---- ---- 5.440 -0.130 5.570 6900 ---- ---- ---- ---- 4.970 -0.130 5.100 32 6950 ---- ---- ---- ---- 4.500 -0.140 4.640 32 7000 ---- ---- ---- ---- 4.050 -0.130 4.180 7050 ---- ---- ---- ---- 3.610 -0.130 3.740 7100 ---- ---- ---- ---- 3.180 -0.130 3.310 32 7150 ---- ---- 2.620 2.620 2.770 -0.130 2.900 32 7200 ---- ---- 2.240 2.240 2.380 -0.130 2.510 41 7250 ---- ---- 1.880 1.880 2.020 -0.110 2.130 7300 ---- ---- 1.540 1.540 1.680 -0.100 1.780 11 7350 ---- ---- 1.250 1.250 1.370 -0.090 1.460 11 7400 ---- ---- 1.000 1.000 1.100 -0.080 1.180 33 7450 ---- ---- 0.780 0.780 0.870 -0.060 0.930 83 7500 ---- ---- 0.600 0.600 0.670 -0.060 0.730 149 7550 ---- ---- 0.460 0.460 0.510 -0.050 0.560 50 7600 ---- ---- 0.350 0.350 0.380 -0.040 0.420 7650 ---- ---- 0.260 0.260 0.290 -0.020 0.310 7700 0.180 0.210 0.180 0.180 0.210 -0.020 3 0.230 12 15 7750 ---- ---- 0.150 0.150 0.160 -0.010 0.170 7800 ---- ---- 0.110 0.110 0.120 -0.010 0.130 41 7850 ---- ---- 0.080 0.080 0.090 -0.010 0.100 349 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7950 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 15 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.150 15.650 5900 ---- ---- ---- ---- 14.540 -0.140 14.680 6000 ---- ---- ---- ---- 13.570 -0.140 13.710 6100 ---- ---- ---- ---- 12.600 -0.150 12.750 6200 ---- ---- ---- ---- 11.630 -0.150 11.780 6300 ---- ---- ---- ---- 10.670 -0.150 10.820 6400 ---- ---- ---- ---- 9.710 -0.140 9.850 6500 ---- ---- ---- ---- 8.750 -0.140 8.890 6600 ---- ---- ---- ---- 7.800 -0.140 7.940 6700 ---- ---- ---- ---- 6.850 -0.150 7.000 6800 ---- ---- ---- ---- 5.920 -0.140 6.060 6850 ---- ---- ---- ---- 5.460 -0.140 5.600 6900 ---- ---- ---- ---- 5.000 -0.140 5.140 6950 ---- ---- ---- ---- 4.550 -0.140 4.690 7000 ---- ---- ---- ---- 4.120 -0.130 4.250 7050 ---- ---- ---- ---- 3.690 -0.130 3.820 7100 ---- ---- 3.120 3.120 3.280 -0.120 3.400 7150 ---- ---- 2.730 2.730 2.880 -0.120 3.000 39 7200 ---- ---- 2.360 2.360 2.510 -0.110 2.620 7250 ---- ---- 2.020 2.020 2.150 -0.110 2.260 7300 ---- ---- 1.700 1.700 1.830 -0.090 1.920 11 7350 ---- ---- 1.410 1.410 1.530 -0.080 1.610 33 7400 ---- ---- 1.160 1.160 1.260 -0.070 1.330 33 7450 ---- ---- 0.940 0.940 1.020 -0.070 1.090 33 7500 ---- ---- 0.760 0.760 0.820 -0.060 0.880 133 7550 ---- ---- 0.600 0.600 0.650 -0.050 0.700 155 7600 ---- ---- 0.470 0.470 0.510 -0.040 0.550 44 7650 ---- ---- 0.370 0.370 0.400 -0.030 0.430 11 7700 0.260 0.300 0.260 0.260 0.300 -0.030 10 0.330 55 7750 ---- ---- 0.230 0.230 0.230 -0.020 0.250 33 7800 ---- ---- 0.180 0.180 0.180 -0.010 0.190 15 7850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 33 7900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 20 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 -0.140 15.590 5900 ---- ---- ---- ---- 14.490 -0.140 14.630 6000 ---- ---- ---- ---- 13.530 -0.140 13.670 6100 ---- ---- ---- ---- 12.570 -0.140 12.710 6200 ---- ---- ---- ---- 11.610 -0.140 11.750 6300 ---- ---- ---- ---- 10.650 -0.140 10.790 6400 ---- ---- ---- ---- 9.690 -0.140 9.830 6500 ---- ---- ---- ---- 8.730 -0.150 8.880 6600 ---- ---- ---- ---- 7.790 -0.140 7.930 6700 ---- ---- ---- ---- 6.840 -0.140 6.980 6750 ---- ---- ---- ---- 6.380 -0.140 6.520 6800 ---- ---- ---- ---- 5.920 -0.130 6.050 6850 ---- ---- ---- ---- 5.460 -0.140 5.600 6900 ---- ---- ---- ---- 5.010 -0.130 5.140 6950 ---- ---- ---- ---- 4.570 -0.130 4.700 7000 ---- ---- ---- ---- 4.140 -0.130 4.270 7050 ---- ---- 3.560 3.560 3.720 -0.120 3.840 7100 ---- ---- 3.160 3.160 3.310 -0.130 3.440 7150 ---- ---- 2.780 2.780 2.920 -0.120 3.040 25 7200 ---- ---- 2.420 2.420 2.550 -0.120 2.670 74 7250 ---- ---- 2.080 2.080 2.210 -0.100 2.310 7300 ---- ---- 1.750 1.750 1.880 -0.100 1.980 10 7350 ---- ---- 1.470 1.470 1.590 -0.090 1.680 33 7400 ---- ---- 1.220 1.220 1.320 -0.080 50 1.400 83 7450 ---- ---- 1.000 1.000 1.080 -0.080 1.160 25 58 7500 ---- ---- 0.810 0.810 0.880 -0.070 0.950 150 7550 ---- ---- 0.650 0.650 0.710 -0.050 0.760 351 7600 ---- ---- 0.520 0.520 0.560 -0.050 0.610 229 7650 ---- ---- 0.420 0.420 0.440 -0.050 0.490 11 7700 ---- ---- 0.330 0.330 0.350 -0.030 50 0.380 164 7750 ---- ---- 0.260 0.260 0.280 -0.020 0.300 34 7800 ---- ---- 0.210 0.210 0.220 -0.010 0.230 168 7850 ---- ---- 0.170 0.170 0.170 -0.010 0.180 120 7900 ---- ---- 0.130 0.130 0.140 -0.010 0.150 145 7950 ---- ---- 0.100 0.100 0.110 -0.010 0.120 8000 ---- ---- 0.080 0.080 0.090 0.000 0.090 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 -0.130 14.670 6000 ---- ---- ---- ---- 13.590 -0.120 13.710 6100 ---- ---- ---- ---- 12.630 -0.120 12.750 6200 ---- ---- ---- ---- 11.670 -0.130 11.800 6300 ---- ---- ---- ---- 10.720 -0.130 10.850 6400 ---- ---- ---- ---- 9.770 -0.120 9.890 6500 ---- ---- ---- ---- 8.820 -0.120 8.940 6600 ---- ---- ---- ---- 7.880 -0.120 8.000 6700 ---- ---- ---- ---- 6.940 -0.130 7.070 6800 ---- ---- ---- ---- 6.020 -0.120 6.140 6900 ---- ---- ---- ---- 5.120 -0.120 5.240 6950 ---- ---- ---- ---- 4.680 -0.120 4.800 7000 ---- ---- ---- ---- 4.260 -0.110 4.370 7050 ---- ---- 3.690 3.690 3.840 -0.110 3.950 7100 ---- ---- 3.300 3.300 3.440 -0.110 3.550 1 7150 ---- ---- 2.920 2.920 3.060 -0.100 3.160 7200 ---- ---- 2.560 2.560 2.690 -0.100 2.790 7250 ---- ---- 2.220 2.220 2.340 -0.100 2.440 7300 ---- ---- 1.900 1.900 2.020 -0.090 2.110 7350 ---- ---- 1.610 1.610 1.720 -0.080 1.800 7400 ---- ---- 1.350 1.350 1.450 -0.070 1.520 33 7450 ---- ---- 1.130 1.130 1.210 -0.060 1.270 7500 ---- ---- 0.930 0.930 1.000 -0.050 1.050 50 7550 ---- ---- 0.760 0.760 0.810 -0.050 0.860 7600 ---- ---- 0.620 0.620 0.660 -0.040 0.700 33 7650 ---- ---- 0.500 0.500 0.530 -0.030 0.560 7700 ---- ---- 0.400 0.400 0.420 -0.030 0.450 7750 ---- ---- 0.330 0.330 0.340 -0.020 0.360 7800 ---- ---- 0.260 0.260 0.270 -0.010 0.280 7850 ---- ---- 0.210 0.210 0.210 -0.020 0.230 7900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 20 8100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.020 0.015 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.480 -0.120 14.600 6000 ---- ---- ---- ---- 13.530 -0.120 13.650 6100 ---- ---- ---- ---- 12.580 -0.120 12.700 6200 ---- ---- ---- ---- 11.630 -0.120 11.750 6300 ---- ---- ---- ---- 10.680 -0.130 10.810 6400 ---- ---- ---- ---- 9.740 -0.120 9.860 6500 ---- ---- ---- ---- 8.800 -0.120 8.920 6600 ---- ---- ---- ---- 7.860 -0.120 7.980 6700 ---- ---- ---- ---- 6.940 -0.120 7.060 6800 ---- ---- ---- ---- 6.030 -0.120 6.150 6900 ---- ---- ---- ---- 5.150 -0.110 5.260 6950 ---- ---- ---- ---- 4.720 -0.110 4.830 7000 ---- ---- 4.150 4.150 4.300 -0.110 4.410 7050 ---- ---- 3.750 3.750 3.890 -0.110 4.000 7100 ---- ---- 3.360 3.360 3.500 -0.100 3.600 7150 ---- ---- 2.990 2.990 3.120 -0.100 3.220 7200 ---- ---- 2.640 2.640 2.760 -0.100 2.860 7250 ---- ---- 2.300 2.300 2.420 -0.090 2.510 7300 ---- ---- 1.980 1.980 2.100 -0.090 2.190 7350 ---- ---- 1.700 1.700 1.810 -0.070 1.880 7400 ---- ---- 1.450 1.450 1.540 -0.060 1.600 7450 ---- ---- 1.220 1.220 1.300 -0.050 1.350 7500 ---- ---- 1.020 1.020 1.090 -0.040 1.130 50 50 7550 ---- ---- 0.840 0.840 0.900 -0.040 0.940 7600 ---- ---- 0.700 0.700 0.740 -0.040 0.780 7650 ---- ---- 0.570 0.570 0.600 -0.040 0.640 7700 ---- ---- 0.470 0.470 0.490 -0.030 0.520 7750 ---- ---- 0.390 0.390 0.400 -0.020 0.420 7800 ---- ---- 0.310 0.310 0.320 -0.020 0.340 7850 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 -0.130 15.510 5900 ---- ---- ---- ---- 14.430 -0.130 14.560 6000 ---- ---- ---- ---- 13.490 -0.120 13.610 6100 ---- ---- ---- ---- 12.540 -0.120 12.660 6200 ---- ---- ---- ---- 11.600 -0.120 11.720 6300 ---- ---- ---- ---- 10.650 -0.120 10.770 6400 ---- ---- ---- ---- 9.710 -0.120 9.830 6500 ---- ---- ---- ---- 8.780 -0.120 8.900 6600 ---- ---- ---- ---- 7.850 -0.120 7.970 6700 ---- ---- ---- ---- 6.930 -0.130 7.060 6750 ---- ---- ---- ---- 6.480 -0.120 6.600 6800 ---- ---- ---- ---- 6.030 -0.120 6.150 6850 ---- ---- ---- ---- 5.590 -0.120 5.710 6900 ---- ---- ---- ---- 5.160 -0.120 5.280 6950 ---- ---- ---- ---- 4.740 -0.110 4.850 7000 ---- ---- 4.180 4.180 4.330 -0.110 4.440 7050 ---- ---- 3.790 3.790 3.930 -0.110 4.040 7100 ---- ---- 3.410 3.410 3.540 -0.110 3.650 7150 ---- ---- 3.040 3.040 3.170 -0.100 3.270 7200 ---- ---- 2.690 2.690 2.820 -0.090 2.910 7250 ---- ---- 2.370 2.370 2.480 -0.090 2.570 7300 ---- ---- 2.050 2.050 2.160 -0.080 2.240 7350 ---- ---- 1.770 1.770 1.870 -0.070 1.940 7400 ---- ---- 1.510 1.510 1.600 -0.070 1.670 7450 ---- ---- 1.280 1.280 1.360 -0.060 1.420 8 7500 ---- ---- 1.080 1.080 1.150 -0.050 1.200 7550 ---- ---- 0.910 0.910 0.960 -0.050 1.010 7600 ---- ---- 0.760 0.760 0.800 -0.040 0.840 7650 ---- ---- 0.630 0.630 0.660 -0.030 0.690 7700 ---- ---- 0.520 0.520 0.550 -0.020 0.570 7750 ---- ---- 0.430 0.430 0.450 -0.020 0.470 7800 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7850 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7950 ---- ---- 0.200 0.200 0.200 -0.010 0.210 8000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 5 8050 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 -0.100 15.410 5900 ---- ---- ---- ---- 14.370 -0.110 14.480 6000 ---- ---- ---- ---- 13.440 -0.100 13.540 6100 ---- ---- ---- ---- 12.510 -0.100 12.610 6200 ---- ---- ---- ---- 11.580 -0.100 11.680 6300 ---- ---- ---- ---- 10.650 -0.110 10.760 6400 ---- ---- ---- ---- 9.730 -0.110 9.840 6500 ---- ---- ---- ---- 8.820 -0.110 8.930 6600 ---- ---- ---- ---- 7.920 -0.100 8.020 6700 ---- ---- ---- ---- 7.030 -0.100 7.130 6750 ---- ---- ---- ---- 6.590 -0.100 6.690 6800 ---- ---- ---- ---- 6.160 -0.100 6.260 6850 ---- ---- ---- ---- 5.730 -0.100 5.830 6900 ---- ---- ---- ---- 5.300 -0.110 5.410 6950 ---- ---- ---- ---- 4.890 -0.100 4.990 7000 ---- ---- ---- ---- 4.490 -0.100 4.590 7050 ---- ---- ---- ---- 4.110 -0.090 4.200 7100 ---- ---- ---- ---- 3.730 -0.090 3.820 7150 ---- ---- ---- ---- 3.370 -0.080 3.450 7200 ---- ---- ---- ---- 3.020 -0.090 3.110 7250 ---- ---- ---- ---- 2.690 -0.090 2.780 7300 ---- ---- ---- ---- 2.380 -0.080 2.460 7350 ---- ---- ---- ---- 2.090 -0.080 2.170 7400 ---- ---- ---- ---- 1.820 -0.080 1.900 7450 ---- ---- 1.520 1.520 1.580 -0.080 1.660 7500 ---- ---- 1.320 1.320 1.370 -0.060 1.430 7550 ---- ---- 1.130 1.130 1.170 -0.060 1.230 7600 ---- ---- 0.970 0.970 1.010 -0.050 1.060 7650 ---- ---- 0.830 0.830 0.860 -0.040 0.900 7700 ---- ---- 0.710 0.710 0.730 -0.040 0.770 7750 ---- ---- 0.600 0.600 0.620 -0.030 0.650 7800 ---- ---- 0.520 0.520 0.520 -0.030 0.550 7850 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7900 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7950 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8000 ---- ---- ---- ---- 0.260 -0.020 0.280 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 -0.090 15.390 5900 ---- ---- ---- ---- 14.390 -0.080 14.470 6000 ---- ---- ---- ---- 13.480 -0.080 13.560 6100 ---- ---- ---- ---- 12.570 -0.090 12.660 6200 ---- ---- ---- ---- 11.680 -0.080 11.760 6300 ---- ---- ---- ---- 10.790 -0.080 10.870 6400 ---- ---- ---- ---- 9.910 -0.070 9.980 6500 ---- ---- ---- ---- 9.030 -0.080 9.110 6600 ---- ---- ---- ---- 8.180 -0.070 8.250 6700 ---- ---- ---- ---- 7.340 -0.070 7.410 6750 ---- ---- ---- ---- 6.920 -0.080 7.000 6800 ---- ---- ---- ---- 6.510 -0.080 6.590 6850 ---- ---- ---- ---- 6.110 -0.070 6.180 6900 ---- ---- ---- ---- 5.720 -0.070 5.790 6950 ---- ---- ---- ---- 5.330 -0.070 5.400 7000 ---- ---- ---- ---- 4.950 -0.060 5.010 7050 ---- ---- ---- ---- 4.580 -0.060 4.640 7100 ---- ---- ---- ---- 4.210 -0.070 4.280 7150 ---- ---- ---- ---- 3.860 -0.060 3.920 7200 ---- ---- ---- ---- 3.530 -0.050 3.580 7250 ---- ---- ---- ---- 3.200 -0.060 3.260 7300 ---- ---- ---- ---- 2.890 -0.050 2.940 7350 ---- ---- ---- ---- 2.600 -0.050 2.650 7400 ---- ---- ---- ---- 2.320 -0.050 2.370 7450 ---- ---- ---- ---- 2.060 -0.050 2.110 7500 ---- ---- ---- ---- 1.820 -0.040 1.860 7550 ---- ---- ---- ---- 1.600 -0.040 1.640 7600 ---- ---- ---- ---- 1.400 -0.040 1.440 7650 ---- ---- ---- ---- 1.220 -0.030 1.250 7700 ---- ---- ---- ---- 1.060 -0.030 1.090 7750 ---- ---- ---- ---- 0.920 -0.030 0.950 7800 ---- ---- ---- ---- 0.800 -0.030 0.830 7850 ---- ---- ---- ---- 0.700 -0.020 0.720 7900 ---- ---- ---- ---- 0.610 -0.020 0.630 7950 ---- ---- ---- ---- 0.530 -0.010 0.540 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 8050 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 -0.060 14.440 6000 ---- ---- ---- ---- 13.480 -0.070 13.550 6100 ---- ---- ---- ---- 12.600 -0.060 12.660 6200 ---- ---- ---- ---- 11.720 -0.060 11.780 6300 ---- ---- ---- ---- 10.840 -0.060 10.900 6400 ---- ---- ---- ---- 9.980 -0.060 10.040 6500 ---- ---- ---- ---- 9.130 -0.060 9.190 6600 ---- ---- ---- ---- 8.290 -0.050 8.340 6700 ---- ---- ---- ---- 7.460 -0.060 7.520 6800 ---- ---- ---- ---- 6.660 -0.050 6.710 6900 ---- ---- ---- ---- 5.870 -0.060 5.930 6950 ---- ---- ---- ---- 5.490 -0.050 5.540 7000 ---- ---- ---- ---- 5.120 -0.050 5.170 7050 ---- ---- ---- ---- 4.750 -0.050 4.800 7100 ---- ---- ---- ---- 4.400 -0.040 4.440 7150 ---- ---- ---- ---- 4.050 -0.050 4.100 7200 ---- ---- ---- ---- 3.720 -0.040 3.760 7250 ---- ---- ---- ---- 3.390 -0.050 3.440 7300 ---- ---- ---- ---- 3.090 -0.040 3.130 7350 ---- ---- ---- ---- 2.790 -0.040 2.830 7400 ---- ---- ---- ---- 2.520 -0.030 2.550 7450 ---- ---- ---- ---- 2.260 -0.030 2.290 7500 ---- ---- ---- ---- 2.010 -0.030 2.040 5 7550 ---- ---- ---- ---- 1.790 -0.030 1.820 7600 ---- ---- ---- ---- 1.580 -0.030 1.610 7650 ---- ---- ---- ---- 1.400 -0.020 1.420 7700 ---- ---- ---- ---- 1.230 -0.030 1.260 7750 ---- ---- ---- ---- 1.080 -0.030 1.110 7800 ---- ---- ---- ---- 0.960 -0.020 0.980 7850 ---- ---- ---- ---- 0.840 -0.020 0.860 7900 ---- ---- ---- ---- 0.740 -0.020 0.760 7950 ---- ---- ---- ---- 0.660 -0.010 0.670 8000 ---- ---- ---- ---- 0.580 -0.010 0.590 8050 ---- ---- ---- ---- 0.510 -0.010 0.520 8100 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.350 -0.010 0.360 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.440 -0.050 13.490 6100 ---- ---- ---- ---- 12.570 -0.040 12.610 6200 ---- ---- ---- ---- 11.700 -0.040 11.740 6300 ---- ---- ---- ---- 10.840 -0.050 10.890 6400 ---- ---- ---- ---- 10.000 -0.040 10.040 6500 ---- ---- ---- ---- 9.160 -0.040 9.200 6600 ---- ---- ---- ---- 8.350 -0.030 8.380 6700 ---- ---- ---- ---- 7.550 -0.030 7.580 6800 ---- ---- ---- ---- 6.760 -0.040 6.800 6900 ---- ---- ---- ---- 6.010 -0.030 6.040 6950 ---- ---- ---- ---- 5.640 -0.030 5.670 7000 ---- ---- ---- ---- 5.280 -0.030 5.310 7050 ---- ---- ---- ---- 4.930 -0.030 4.960 7100 ---- ---- ---- ---- 4.580 -0.030 4.610 7150 ---- ---- ---- ---- 4.250 -0.030 4.280 7200 ---- ---- ---- ---- 3.920 -0.030 3.950 7250 ---- ---- ---- ---- 3.600 -0.030 3.630 7300 ---- ---- ---- ---- 3.300 -0.030 3.330 7350 ---- ---- ---- ---- 3.010 -0.020 3.030 7400 ---- ---- ---- ---- 2.730 -0.020 2.750 7450 ---- ---- ---- ---- 2.470 -0.020 2.490 7500 ---- ---- ---- ---- 2.220 -0.020 2.240 7550 ---- ---- ---- ---- 1.990 -0.020 2.010 7600 ---- ---- ---- ---- 1.770 -0.020 1.790 7650 ---- ---- ---- ---- 1.580 -0.020 1.600 7700 ---- ---- ---- ---- 1.400 -0.010 1.410 7750 ---- ---- ---- ---- 1.230 -0.020 1.250 7800 ---- ---- ---- ---- 1.090 -0.010 1.100 7850 ---- ---- ---- ---- 0.950 -0.020 0.970 7900 ---- ---- ---- ---- 0.830 -0.020 0.850 7950 ---- ---- ---- ---- 0.730 -0.010 0.740 8000 ---- ---- ---- ---- 0.630 -0.010 0.640 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8200 ---- ---- ---- ---- 0.340 -0.010 0.350 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.005 0.000 0.005 68 7200 ---- ---- ---- ---- 0.010 0.000 1 0.010 128 7225 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7250 0.020 0.025 0.020 0.020 0.025 0.005 10 0.020 11 455 7275 ---- 0.050 ---- 0.050 0.035 0.005 0.030 1 1 7300 0.100 0.110 0.050 0.050 0.060 0.010 20 0.050 25 514 7325 0.140 0.180 0.100 0.100 0.110 0.030 77 0.080 31 7350 0.190 0.260 0.160 0.160 0.170 0.040 45 0.130 149 1350 7375 0.280 0.390 0.270 0.270 0.270 0.070 12 0.200 26 749 7400 ---- 0.560 ---- 0.560 0.400 0.100 0.300 4 1234 7425 ---- 0.740 ---- 0.740 0.560 0.120 0.440 560 7450 ---- 0.960 ---- 0.960 0.760 0.150 0.610 29 7475 ---- 1.180 ---- 1.180 0.980 0.170 0.810 7500 ---- 1.420 ---- 1.420 1.210 0.180 1.030 76 7525 ---- 1.670 ---- 1.670 1.450 0.180 1.270 7550 ---- 1.910 ---- 1.910 1.700 0.190 1.510 16 7575 ---- 2.150 ---- 2.150 1.940 0.180 1.760 7600 ---- 2.400 ---- 2.400 2.180 0.180 2.000 12 7625 ---- 2.660 ---- 2.660 2.430 0.180 2.250 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 37 7700 ---- 3.400 ---- 3.400 3.180 0.180 3.000 22 7750 ---- 3.900 ---- 3.900 3.680 0.180 3.500 11 7800 ---- 4.390 ---- 4.390 4.180 0.190 3.990 7850 ---- 4.890 ---- 4.890 4.680 0.190 4.490 7900 ---- 5.390 ---- 5.390 5.180 0.190 4.990 7950 ---- 5.890 ---- 5.890 5.680 0.190 5.490 8000 ---- 6.390 ---- 6.390 6.170 0.180 5.990 8050 ---- 6.890 ---- 6.890 6.670 0.180 6.490 8100 ---- 7.390 ---- 7.390 7.170 0.180 6.990 8150 ---- 7.890 ---- 7.890 7.670 0.180 7.490 8200 ---- 8.380 ---- 8.380 8.170 0.190 7.980 8300 ---- 9.380 ---- 9.380 9.170 0.190 8.980 8400 ---- 10.380 ---- 10.380 10.160 0.180 9.980 8500 ---- 11.380 ---- 11.380 11.160 0.180 10.980 8600 ---- 12.370 ---- 12.370 12.160 0.190 11.970 8700 ---- 13.370 ---- 13.370 13.160 0.190 12.970 8800 ---- 14.370 ---- 14.370 14.150 0.180 13.970 8900 ---- 15.370 ---- 15.370 15.150 0.180 14.970 9000 ---- 16.360 ---- 16.360 16.150 0.190 15.960 9100 ---- 17.360 ---- 17.360 17.150 0.190 16.960 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 5 0.005 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 7100 ---- ---- ---- ---- 0.020 0.005 3 0.015 71 7150 ---- 0.030 ---- 0.030 0.030 0.005 5 0.025 1 111 7200 0.060 0.060 0.050 0.050 0.060 0.015 19 0.045 11 112 7250 0.130 0.140 0.100 0.100 0.110 0.020 103 0.090 4 221 7300 0.250 0.260 0.190 0.190 0.200 0.040 50 0.160 162 359 7350 0.390 0.450 0.340 0.350 0.360 0.070 64 0.290 60 529 7400 ---- 0.720 ---- 0.720 0.590 0.100 0.490 417 7450 ---- 1.070 ---- 1.070 0.900 0.120 39 0.780 965 7500 ---- 1.480 ---- 1.480 1.290 0.150 1.140 71 7550 ---- 1.930 ---- 1.930 1.730 0.170 1.560 1 7600 ---- 2.420 ---- 2.420 2.200 0.180 2.020 7650 ---- 2.900 ---- 2.900 2.690 0.180 2.510 11 7700 ---- 3.400 ---- 3.400 3.180 0.190 2.990 7750 ---- 3.880 ---- 3.880 3.670 0.180 3.490 7 7800 ---- 4.380 ---- 4.380 4.170 0.190 3.980 7850 ---- 4.870 ---- 4.870 4.660 0.190 4.470 7900 ---- 5.370 ---- 5.370 5.160 0.190 4.970 7950 ---- 5.870 ---- 5.870 5.650 0.180 5.470 8000 ---- 6.360 ---- 6.360 6.150 0.190 5.960 8050 ---- 6.860 ---- 6.860 6.650 0.190 6.460 8100 ---- 7.360 ---- 7.360 7.140 0.180 6.960 8150 ---- 7.850 ---- 7.850 7.640 0.190 7.450 8200 ---- 8.350 ---- 8.350 8.140 0.190 7.950 8300 ---- 9.340 ---- 9.340 9.130 0.190 8.940 8400 ---- 10.340 ---- 10.340 10.120 0.180 9.940 8500 ---- 11.330 ---- 11.330 11.120 0.190 10.930 8600 ---- 12.320 ---- 12.320 12.110 0.190 11.920 8700 ---- 13.320 ---- 13.320 13.100 0.180 12.920 8800 ---- 14.310 ---- 14.310 14.100 0.190 13.910 8900 ---- 15.300 ---- 15.300 15.090 0.190 14.900 9000 ---- 16.300 ---- 16.300 16.080 0.180 15.900 9100 ---- 17.290 ---- 17.290 17.080 0.190 16.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.025 0.000 0.025 191 7050 ---- 0.035 ---- 0.035 0.035 0.005 0.030 4 56 7100 0.070 0.070 0.070 0.070 0.050 0.005 7 0.045 1 175 7150 0.070 0.090 0.070 0.070 0.080 0.010 13 0.070 343 7200 0.170 0.170 0.130 0.130 0.130 0.010 18 0.120 10 233 7250 0.280 0.280 0.280 0.280 0.220 0.030 31 0.190 3284 7300 ---- 0.410 ---- 0.410 0.340 0.050 0.290 193 7350 0.620 0.620 0.500 0.510 0.510 0.060 78 0.450 573 7400 ---- 0.880 ---- 0.880 0.750 0.090 20 0.660 1 88 7450 ---- 1.200 ---- 1.200 1.040 0.110 5 0.930 1351 7500 ---- 1.570 ---- 1.570 1.400 0.130 1.270 48 7550 ---- 1.990 ---- 1.990 1.800 0.150 1.650 21 7600 ---- 2.440 ---- 2.440 2.240 0.160 2.080 24 7650 ---- 2.910 ---- 2.910 2.700 0.170 2.530 11 7700 ---- 3.390 ---- 3.390 3.180 0.170 3.010 47 7750 ---- 3.870 ---- 3.870 3.660 0.170 3.490 77 7800 ---- 4.360 ---- 4.360 4.150 0.180 3.970 7850 ---- 4.850 ---- 4.850 4.640 0.180 4.460 7900 ---- 5.350 ---- 5.350 5.140 0.190 4.950 7950 ---- 5.840 ---- 5.840 5.630 0.180 5.450 8000 ---- 6.330 ---- 6.330 6.120 0.180 5.940 8050 ---- 6.820 ---- 6.820 6.610 0.180 6.430 8100 ---- 7.320 ---- 7.320 7.110 0.190 6.920 8150 ---- 7.810 ---- 7.810 7.600 0.180 7.420 8200 ---- 8.310 ---- 8.310 8.100 0.190 7.910 8250 ---- 8.800 ---- 8.800 8.590 0.180 8.410 8300 ---- 9.290 ---- 9.290 9.080 0.180 8.900 8350 ---- 9.790 ---- 9.790 9.580 0.190 9.390 8400 ---- 10.280 ---- 10.280 10.070 0.180 9.890 8450 ---- 10.770 ---- 10.770 10.570 0.190 10.380 8500 ---- 11.270 ---- 11.270 11.060 0.180 10.880 8600 ---- 12.260 ---- 12.260 12.050 0.190 11.860 8700 ---- 13.240 ---- 13.240 13.040 0.190 12.850 8800 ---- 14.230 ---- 14.230 14.030 0.190 13.840 8900 ---- 15.220 ---- 15.220 15.010 0.180 14.830 9000 ---- 16.210 ---- 16.210 16.000 0.180 15.820 9100 ---- 17.200 ---- 17.200 16.990 0.180 16.810 9200 ---- 18.190 ---- 18.190 17.980 0.190 17.790 9300 ---- 19.170 ---- 19.170 18.970 0.190 18.780 9400 ---- 20.160 ---- 20.160 19.960 0.190 19.770 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.020 0.000 0.020 2 6950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 15 7000 ---- 0.040 ---- 0.040 0.040 0.005 0.035 20 7050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 56 7100 ---- 0.090 ---- 0.090 0.080 0.010 0.070 301 7150 ---- 0.150 ---- 0.150 0.130 0.020 45 0.110 64 102 7200 ---- 0.220 ---- 0.220 0.190 0.020 0.170 114 7250 ---- 0.330 ---- 0.330 0.280 0.030 0.250 74 7300 ---- 0.480 ---- 0.480 0.410 0.040 0.370 93 7350 ---- 0.670 ---- 0.670 0.580 0.060 0.520 100 7400 ---- 0.920 ---- 0.920 0.810 0.090 0.720 32 784 7450 ---- 1.220 ---- 1.220 1.080 0.100 0.980 433 7500 ---- 1.570 ---- 1.570 1.400 0.110 1.290 11 7550 ---- 1.930 ---- 1.930 1.780 0.130 1.650 1 7600 ---- ---- ---- ---- 2.190 0.140 2.050 3 7650 ---- ---- ---- ---- 2.630 0.150 2.480 22 7700 ---- ---- ---- ---- 3.090 0.160 2.930 7750 ---- ---- ---- ---- 3.560 0.160 3.400 7800 ---- ---- ---- ---- 4.040 0.160 3.880 7850 ---- ---- ---- ---- 4.530 0.170 4.360 7900 ---- ---- ---- ---- 5.010 0.160 4.850 7950 ---- ---- ---- ---- 5.500 0.160 5.340 8000 ---- ---- ---- ---- 5.990 0.170 5.820 8050 ---- ---- ---- ---- 6.480 0.170 6.310 8100 ---- ---- ---- ---- 6.970 0.160 6.810 8150 ---- ---- ---- ---- 7.460 0.170 7.290 8200 ---- ---- ---- ---- 7.950 0.160 7.790 8300 ---- ---- ---- ---- 8.940 0.170 8.770 8400 ---- ---- ---- ---- 9.920 0.170 9.750 8500 ---- ---- ---- ---- 10.910 0.170 10.740 8600 ---- ---- ---- ---- 11.890 0.170 11.720 8700 ---- ---- ---- ---- 12.880 0.170 12.710 8800 ---- ---- ---- ---- 13.860 0.170 13.690 8900 ---- ---- ---- ---- 14.850 0.170 14.680 9000 ---- ---- ---- ---- 15.830 0.170 15.660 9100 ---- ---- ---- ---- 16.810 0.160 16.650 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 1 0.070 11 7050 ---- 0.110 ---- 0.110 0.100 0.010 0.090 20 7100 ---- 0.160 ---- 0.160 0.150 0.020 0.130 3 7150 ---- 0.230 ---- 0.230 0.200 0.020 1 0.180 1 7200 ---- 0.330 ---- 0.330 0.280 0.020 1 0.260 7250 ---- 0.450 ---- 0.450 0.390 0.030 0.360 7300 ---- 0.610 ---- 0.610 0.530 0.040 0.490 46 7350 ---- 0.810 ---- 0.810 0.710 0.060 0.650 7400 ---- 1.050 ---- 1.050 0.940 0.090 0.850 81 7450 ---- 1.340 ---- 1.340 1.200 0.090 1.110 7500 ---- 1.670 ---- 1.670 1.510 0.110 1.400 7550 ---- 2.040 ---- 2.040 1.870 0.120 1.750 7600 ---- 2.280 ---- 2.280 2.260 0.130 2.130 7650 ---- ---- ---- ---- 2.680 0.140 2.540 7700 ---- ---- ---- ---- 3.120 0.150 2.970 7750 ---- ---- ---- ---- 3.580 0.150 3.430 7800 ---- ---- ---- ---- 4.050 0.160 3.890 7850 ---- ---- ---- ---- 4.530 0.170 4.360 7900 ---- ---- ---- ---- 5.000 0.160 4.840 7950 ---- ---- ---- ---- 5.490 0.170 5.320 8000 ---- ---- ---- ---- 5.970 0.170 5.800 8050 ---- ---- ---- ---- 6.460 0.170 6.290 8100 ---- ---- ---- ---- 6.940 0.160 6.780 8200 ---- ---- ---- ---- 7.920 0.170 7.750 8300 ---- ---- ---- ---- 8.890 0.160 8.730 8400 ---- ---- ---- ---- 9.870 0.160 9.710 8500 ---- ---- ---- ---- 10.850 0.160 10.690 8600 ---- ---- ---- ---- 11.830 0.160 11.670 8700 ---- ---- ---- ---- 12.810 0.160 12.650 8800 ---- ---- ---- ---- 13.790 0.170 13.620 8900 ---- ---- ---- ---- 14.770 0.170 14.600 9000 ---- ---- ---- ---- 15.750 0.170 15.580 9100 ---- ---- ---- ---- 16.730 0.170 16.560 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 450 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 100 6800 ---- ---- ---- ---- 0.035 0.000 0.035 22 6850 ---- ---- ---- ---- 0.050 0.005 0.045 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 44 7000 ---- 0.120 ---- 0.120 0.110 0.010 0.100 63 7050 ---- 0.160 ---- 0.160 0.150 0.020 0.130 26 7100 ---- 0.230 ---- 0.230 0.200 0.020 10 0.180 131 7150 ---- 0.300 ---- 0.300 0.270 0.020 0.250 553 7200 ---- 0.410 ---- 0.410 0.360 0.020 0.340 99 7250 0.460 0.540 0.460 0.460 0.480 0.040 3 0.440 3 324 7300 ---- 0.700 ---- 0.700 0.620 0.040 0.580 249 7350 ---- 0.900 ---- 0.900 0.810 0.060 0.750 77 7400 ---- 1.150 ---- 1.150 1.030 0.070 0.960 50 7450 ---- 1.430 ---- 1.430 1.300 0.100 1.200 11 7500 ---- 1.750 ---- 1.750 1.600 0.110 1.490 7550 ---- 2.110 ---- 2.110 1.940 0.120 1.820 33 7600 ---- 2.500 ---- 2.500 2.320 0.130 2.190 3 7650 ---- ---- ---- ---- 2.730 0.150 2.580 7700 ---- ---- ---- ---- 3.150 0.140 3.010 20 7750 ---- ---- ---- ---- 3.600 0.150 3.450 7800 ---- ---- ---- ---- 4.060 0.160 3.900 7850 ---- ---- ---- ---- 4.520 0.150 4.370 7900 ---- ---- ---- ---- 5.000 0.160 4.840 7950 ---- ---- ---- ---- 5.480 0.170 5.310 8000 ---- ---- ---- ---- 5.960 0.170 5.790 8050 ---- ---- ---- ---- 6.440 0.160 6.280 8100 ---- ---- ---- ---- 6.920 0.160 6.760 8150 ---- ---- ---- ---- 7.410 0.170 7.240 8200 ---- ---- ---- ---- 7.890 0.160 7.730 8300 ---- ---- ---- ---- 8.860 0.160 8.700 8400 ---- ---- ---- ---- 9.840 0.170 9.670 8500 ---- ---- ---- ---- 10.810 0.170 10.640 8600 ---- ---- ---- ---- 11.790 0.170 11.620 8700 ---- ---- ---- ---- 12.760 0.160 12.600 8800 ---- ---- ---- ---- 13.740 0.170 13.570 8900 ---- ---- ---- ---- 14.720 0.170 14.550 9000 ---- ---- ---- ---- 15.690 0.170 15.520 9100 ---- ---- ---- ---- 16.670 0.170 16.500 9200 ---- ---- ---- ---- 17.640 0.170 17.470 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.070 0.010 0.060 22 6900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 310 6950 ---- 0.110 ---- 0.110 0.110 0.010 0.100 44 7000 ---- 0.150 ---- 0.150 0.140 0.010 0.130 61 7050 ---- 0.200 ---- 0.200 0.180 0.010 0.170 155 7100 ---- 0.270 ---- 0.270 0.240 0.010 0.230 94 7150 ---- 0.350 ---- 0.350 0.320 0.020 0.300 7200 ---- 0.460 ---- 0.460 0.420 0.030 0.390 33 7250 ---- 0.590 ---- 0.590 0.540 0.040 0.500 88 7300 ---- 0.750 ---- 0.750 0.680 0.040 0.640 72 7350 ---- 0.940 ---- 0.940 0.860 0.050 0.810 50 50 7400 ---- 1.180 ---- 1.180 1.080 0.070 1.010 33 7450 ---- 1.450 ---- 1.450 1.330 0.080 1.250 290 7500 ---- 1.750 ---- 1.750 1.620 0.090 1.530 76 7550 ---- 2.090 ---- 2.090 1.950 0.100 1.850 62 7600 ---- 2.460 ---- 2.460 2.300 0.110 2.190 7650 ---- 2.850 ---- 2.850 2.690 0.120 2.570 7700 ---- ---- ---- ---- 3.100 0.130 2.970 32 7750 ---- ---- ---- ---- 3.530 0.130 3.400 32 7800 ---- ---- ---- ---- 3.980 0.140 3.840 7850 ---- ---- ---- ---- 4.440 0.140 4.300 7900 ---- ---- ---- ---- 4.900 0.140 4.760 7950 ---- ---- ---- ---- 5.370 0.140 5.230 8000 ---- ---- ---- ---- 5.850 0.140 5.710 8050 ---- ---- ---- ---- 6.320 0.140 6.180 8100 ---- ---- ---- ---- 6.800 0.140 6.660 8200 ---- ---- ---- ---- 7.760 0.150 7.610 8300 ---- ---- ---- ---- 8.720 0.140 8.580 8400 ---- ---- ---- ---- 9.700 0.150 9.550 8500 ---- ---- ---- ---- 10.670 0.150 10.520 8600 ---- ---- ---- ---- 11.640 0.150 11.490 8700 ---- ---- ---- ---- 12.610 0.140 12.470 8800 ---- ---- ---- ---- 13.580 0.140 13.440 8900 ---- ---- ---- ---- 14.560 0.150 14.410 9000 ---- ---- ---- ---- 15.530 0.150 15.380 9100 ---- ---- ---- ---- 16.500 0.150 16.350 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6500 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- 0.140 ---- 0.140 0.140 0.010 0.130 20 6950 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7000 ---- 0.230 ---- 0.230 0.220 0.010 0.210 7050 ---- 0.300 ---- 0.300 0.280 0.020 0.260 33 7100 ---- 0.380 ---- 0.380 0.350 0.020 0.330 132 7150 ---- 0.470 ---- 0.470 0.440 0.020 0.420 99 7200 ---- 0.590 ---- 0.590 0.550 0.030 0.520 33 7250 ---- 0.730 ---- 0.730 0.680 0.040 0.640 73 7300 ---- 0.900 ---- 0.900 0.830 0.040 0.790 116 7350 ---- 1.100 ---- 1.100 1.020 0.060 0.960 33 7400 ---- 1.330 ---- 1.330 1.240 0.080 1.160 11 7450 ---- 1.590 ---- 1.590 1.480 0.080 1.400 67 7500 ---- 1.890 ---- 1.890 1.770 0.090 1.680 11 7550 ---- 2.210 ---- 2.210 2.080 0.100 1.980 22 7600 ---- 2.570 ---- 2.570 2.420 0.100 2.320 7650 ---- 2.950 ---- 2.950 2.790 0.110 2.680 7700 ---- 3.320 ---- 3.320 3.180 0.120 3.060 34 7750 ---- ---- ---- ---- 3.590 0.120 3.470 30 7800 ---- ---- ---- ---- 4.020 0.120 3.900 7850 ---- ---- ---- ---- 4.460 0.130 4.330 7900 ---- ---- ---- ---- 4.920 0.140 4.780 7950 ---- ---- ---- ---- 5.380 0.140 5.240 8000 ---- ---- ---- ---- 5.850 0.140 5.710 8050 ---- ---- ---- ---- 6.320 0.150 6.170 8100 ---- ---- ---- ---- 6.790 0.150 6.640 8200 ---- ---- ---- ---- 7.740 0.150 7.590 8300 ---- ---- ---- ---- 8.690 0.140 8.550 8400 ---- ---- ---- ---- 9.650 0.140 9.510 8500 ---- ---- ---- ---- 10.620 0.150 10.470 8600 ---- ---- ---- ---- 11.590 0.150 11.440 8700 ---- ---- ---- ---- 12.550 0.140 12.410 8800 ---- ---- ---- ---- 13.520 0.150 13.370 8900 ---- ---- ---- ---- 14.490 0.150 14.340 9000 ---- ---- ---- ---- 15.460 0.150 15.310 9100 ---- ---- ---- ---- 16.420 0.140 16.280 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6850 ---- ---- ---- ---- 0.130 0.000 0.130 52 6900 ---- 0.170 ---- 0.170 0.170 0.010 0.160 6950 ---- 0.220 ---- 0.220 0.210 0.020 0.190 50 7000 ---- 0.280 ---- 0.280 0.260 0.020 0.240 50 7050 ---- 0.350 ---- 0.350 0.320 0.020 0.300 33 7100 ---- 0.430 ---- 0.430 0.400 0.020 0.380 184 7150 ---- 0.530 ---- 0.530 0.490 0.030 0.460 25 165 7200 ---- 0.660 ---- 0.660 0.600 0.030 50 0.570 1 71 7250 ---- 0.800 ---- 0.800 0.740 0.040 0.700 49 7300 ---- 0.970 ---- 0.970 0.890 0.040 0.850 220 7350 ---- 1.170 ---- 1.170 1.080 0.050 1.030 126 7400 ---- 1.400 ---- 1.400 1.290 0.060 1.230 58 7450 ---- 1.660 ---- 1.660 1.540 0.070 1.470 7 7500 ---- 1.950 ---- 1.950 1.820 0.080 1.740 7550 ---- 2.270 ---- 2.270 2.130 0.090 2.040 39 7600 ---- 2.620 ---- 2.620 2.470 0.100 2.370 7650 ---- 2.990 ---- 2.990 2.830 0.100 2.730 7700 ---- 3.390 ---- 3.390 3.220 0.120 3.100 7750 ---- 3.540 ---- 3.540 3.630 0.130 3.500 7800 ---- ---- ---- ---- 4.050 0.130 3.920 7850 ---- ---- ---- ---- 4.480 0.130 4.350 7900 ---- ---- ---- ---- 4.930 0.130 4.800 7950 ---- ---- ---- ---- 5.380 0.130 5.250 8000 ---- ---- ---- ---- 5.850 0.140 5.710 8050 ---- ---- ---- ---- 6.310 0.140 6.170 8100 ---- ---- ---- ---- 6.780 0.140 6.640 8150 ---- ---- ---- ---- 7.250 0.150 7.100 8200 ---- ---- ---- ---- 7.720 0.140 7.580 8300 ---- ---- ---- ---- 8.670 0.150 8.520 8400 ---- ---- ---- ---- 9.620 0.140 9.480 8500 ---- ---- ---- ---- 10.580 0.140 10.440 8600 ---- ---- ---- ---- 11.540 0.140 11.400 8700 ---- ---- ---- ---- 12.510 0.150 12.360 8800 ---- ---- ---- ---- 13.470 0.140 13.330 8900 ---- ---- ---- ---- 14.440 0.150 14.290 9000 ---- ---- ---- ---- 15.400 0.150 15.250 9100 ---- ---- ---- ---- 16.360 0.140 16.220 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 6950 ---- 0.250 ---- 0.250 0.230 0.010 0.220 7000 ---- 0.310 ---- 0.310 0.290 0.010 0.280 7050 ---- 0.380 ---- 0.380 0.350 0.010 0.340 7100 ---- 0.460 ---- 0.460 0.430 0.020 0.410 1 7150 ---- 0.560 ---- 0.560 0.520 0.010 0.510 7200 ---- 0.680 ---- 0.680 0.640 0.030 0.610 7250 ---- 0.830 ---- 0.830 0.770 0.030 0.740 7300 ---- 0.990 ---- 0.990 0.930 0.040 0.890 7350 ---- 1.190 ---- 1.190 1.110 0.040 1.070 7400 ---- 1.410 ---- 1.410 1.320 0.050 1.270 50 7450 ---- 1.660 ---- 1.660 1.560 0.060 1.500 7500 ---- 1.940 ---- 1.940 1.830 0.070 1.760 7550 ---- 2.250 ---- 2.250 2.130 0.080 2.050 7600 ---- 2.580 ---- 2.580 2.450 0.090 2.360 7650 ---- 2.940 ---- 2.940 2.800 0.090 2.710 33 7700 ---- 3.330 ---- 3.330 3.180 0.100 3.080 30 7750 ---- 3.730 ---- 3.730 3.570 0.100 3.470 7800 ---- ---- ---- ---- 3.980 0.110 3.870 7850 ---- ---- ---- ---- 4.400 0.110 4.290 7900 ---- ---- ---- ---- 4.840 0.110 4.730 7950 ---- ---- ---- ---- 5.280 0.110 5.170 8000 ---- ---- ---- ---- 5.740 0.120 5.620 8100 ---- ---- ---- ---- 6.660 0.120 6.540 8200 ---- ---- ---- ---- 7.600 0.120 7.480 8300 ---- ---- ---- ---- 8.550 0.130 8.420 8400 ---- ---- ---- ---- 9.500 0.140 9.360 8500 ---- ---- ---- ---- 10.450 0.130 10.320 8600 ---- ---- ---- ---- 11.400 0.130 11.270 8700 ---- ---- ---- ---- 12.360 0.130 12.230 8800 ---- ---- ---- ---- 13.320 0.130 13.190 8900 ---- ---- ---- ---- 14.280 0.130 14.150 9000 ---- ---- ---- ---- 15.240 0.130 15.110 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- 0.240 ---- 0.240 0.230 0.000 0.230 6950 ---- 0.300 ---- 0.300 0.280 0.010 0.270 7000 ---- 0.370 ---- 0.370 0.340 0.010 0.330 7050 ---- 0.440 ---- 0.440 0.410 0.010 0.400 7100 ---- 0.530 ---- 0.530 0.500 0.020 0.480 7150 ---- 0.640 ---- 0.640 0.600 0.020 0.580 7200 ---- 0.770 ---- 0.770 0.720 0.030 0.690 7250 ---- 0.910 ---- 0.910 0.860 0.040 0.820 7300 ---- 1.080 ---- 1.080 1.020 0.040 0.980 7350 ---- 1.280 ---- 1.280 1.200 0.050 1.150 7400 ---- 1.500 ---- 1.500 1.410 0.060 1.350 50 50 7450 ---- 1.750 ---- 1.750 1.650 0.070 1.580 7500 ---- 2.020 ---- 2.020 1.910 0.070 1.840 7550 ---- 2.330 ---- 2.330 2.210 0.090 2.120 7600 ---- 2.650 ---- 2.650 2.520 0.080 2.440 7650 ---- 3.000 ---- 3.000 2.870 0.090 2.780 7700 ---- 3.380 ---- 3.380 3.230 0.090 3.140 5 7750 ---- 3.770 ---- 3.770 3.620 0.110 3.510 7800 ---- 4.090 ---- 4.090 4.020 0.110 3.910 7850 ---- ---- ---- ---- 4.430 0.110 4.320 7900 ---- ---- ---- ---- 4.860 0.110 4.750 7950 ---- ---- ---- ---- 5.300 0.120 5.180 8000 ---- ---- ---- ---- 5.750 0.120 5.630 8100 ---- ---- ---- ---- 6.660 0.120 6.540 8200 ---- ---- ---- ---- 7.580 0.120 7.460 8300 ---- ---- ---- ---- 8.520 0.120 8.400 8400 ---- ---- ---- ---- 9.460 0.120 9.340 8500 ---- ---- ---- ---- 10.410 0.130 10.280 8600 ---- ---- ---- ---- 11.360 0.130 11.230 8700 ---- ---- ---- ---- 12.310 0.120 12.190 8800 ---- ---- ---- ---- 13.260 0.120 13.140 8900 ---- ---- ---- ---- 14.220 0.130 14.090 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- 0.190 ---- 0.190 0.190 0.010 0.180 6850 ---- 0.230 ---- 0.230 0.220 0.000 0.220 6900 ---- 0.280 ---- 0.280 0.270 0.010 0.260 6950 ---- 0.340 ---- 0.340 0.320 0.010 0.310 3 7000 ---- 0.410 ---- 0.410 0.390 0.010 0.380 7050 ---- 0.490 ---- 0.490 0.460 0.010 0.450 7100 ---- 0.590 ---- 0.590 0.550 0.020 0.530 7150 ---- 0.700 ---- 0.700 0.660 0.030 0.630 7200 ---- 0.830 ---- 0.830 0.780 0.030 0.750 7250 ---- 0.980 ---- 0.980 0.920 0.040 0.880 7300 ---- 1.150 ---- 1.150 1.080 0.040 1.040 7350 ---- 1.350 ---- 1.350 1.270 0.060 1.210 7400 ---- 1.570 ---- 1.570 1.470 0.050 1.420 7450 ---- 1.820 ---- 1.820 1.710 0.070 1.640 7500 ---- 2.090 ---- 2.090 1.970 0.070 1.900 7550 ---- 2.390 ---- 2.390 2.260 0.080 2.180 7600 ---- 2.710 ---- 2.710 2.580 0.090 2.490 8 7650 ---- 3.050 ---- 3.050 2.920 0.100 2.820 7700 ---- 3.420 ---- 3.420 3.280 0.100 3.180 7750 ---- 3.800 ---- 3.800 3.650 0.100 3.550 7800 ---- 4.200 ---- 4.200 4.050 0.110 3.940 7850 ---- ---- ---- ---- 4.460 0.110 4.350 7900 ---- ---- ---- ---- 4.880 0.110 4.770 7950 ---- ---- ---- ---- 5.310 0.110 5.200 8000 ---- ---- ---- ---- 5.750 0.120 5.630 8050 ---- ---- ---- ---- 6.200 0.120 6.080 8100 ---- ---- ---- ---- 6.650 0.120 6.530 8150 ---- ---- ---- ---- 7.110 0.120 6.990 8200 ---- ---- ---- ---- 7.570 0.120 7.450 8300 ---- ---- ---- ---- 8.500 0.120 8.380 8400 ---- ---- ---- ---- 9.430 0.120 9.310 8500 ---- ---- ---- ---- 10.370 0.120 10.250 8600 ---- ---- ---- ---- 11.320 0.130 11.190 8700 ---- ---- ---- ---- 12.260 0.120 12.140 8800 ---- ---- ---- ---- 13.210 0.120 13.090 8900 ---- ---- ---- ---- 14.170 0.130 14.040 9000 ---- ---- ---- ---- 15.120 0.130 14.990 9100 ---- ---- ---- ---- 16.070 0.120 15.950 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6750 ---- ---- ---- ---- 0.260 0.000 0.260 6800 ---- ---- ---- ---- 0.290 0.000 0.290 6850 ---- ---- ---- ---- 0.340 0.010 0.330 6900 ---- ---- ---- ---- 0.380 0.000 0.380 6950 ---- ---- ---- ---- 0.440 0.000 0.440 7000 ---- 0.520 ---- 0.520 0.510 0.000 0.510 7050 ---- 0.610 ---- 0.610 0.600 0.010 0.590 7100 ---- 0.710 ---- 0.710 0.700 0.020 0.680 7150 ---- 0.830 ---- 0.830 0.800 0.010 0.790 7200 ---- 0.960 ---- 0.960 0.930 0.020 0.910 7250 ---- 1.110 ---- 1.110 1.070 0.020 1.050 7300 ---- 1.280 ---- 1.280 1.230 0.020 1.210 7350 ---- 1.480 ---- 1.480 1.410 0.020 1.390 7400 ---- 1.690 ---- 1.690 1.620 0.030 1.590 7450 ---- ---- ---- ---- 1.850 0.030 1.820 7500 ---- ---- ---- ---- 2.100 0.030 2.070 7550 ---- ---- ---- ---- 2.380 0.040 2.340 7600 ---- ---- ---- ---- 2.680 0.050 2.630 7650 ---- ---- ---- ---- 3.010 0.060 2.950 7700 ---- ---- ---- ---- 3.350 0.070 3.280 7750 ---- ---- ---- ---- 3.710 0.070 3.640 7800 ---- ---- ---- ---- 4.080 0.070 4.010 7850 ---- ---- ---- ---- 4.470 0.070 4.400 7900 ---- ---- ---- ---- 4.880 0.080 4.800 7950 ---- ---- ---- ---- 5.290 0.090 5.200 8000 ---- ---- ---- ---- 5.710 0.090 5.620 8050 ---- ---- ---- ---- 6.130 0.080 6.050 8100 ---- ---- ---- ---- 6.570 0.090 6.480 8150 ---- ---- ---- ---- 7.010 0.090 6.920 8200 ---- ---- ---- ---- 7.460 0.100 7.360 8300 ---- ---- ---- ---- 8.360 0.090 8.270 8400 ---- ---- ---- ---- 9.280 0.100 9.180 8500 ---- ---- ---- ---- 10.200 0.100 10.100 8600 ---- ---- ---- ---- 11.130 0.100 11.030 8700 ---- ---- ---- ---- 12.060 0.100 11.960 8800 ---- ---- ---- ---- 13.000 0.100 12.900 8900 ---- ---- ---- ---- 13.940 0.100 13.840 9000 ---- ---- ---- ---- 14.880 0.100 14.780 9100 ---- ---- ---- ---- 15.820 0.100 15.720 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.430 0.010 0.420 6700 ---- ---- ---- ---- 0.520 0.010 0.510 6750 ---- ---- ---- ---- 0.570 0.010 0.560 6800 ---- ---- ---- ---- 0.630 0.010 0.620 6850 ---- ---- ---- ---- 0.700 0.020 0.680 6900 ---- ---- ---- ---- 0.770 0.020 0.750 6950 ---- ---- ---- ---- 0.840 0.010 0.830 7000 ---- ---- ---- ---- 0.930 0.020 0.910 7050 ---- ---- ---- ---- 1.030 0.020 1.010 7100 ---- ---- ---- ---- 1.130 0.020 1.110 7150 ---- ---- ---- ---- 1.250 0.030 1.220 7200 ---- ---- ---- ---- 1.380 0.030 1.350 7250 ---- ---- ---- ---- 1.520 0.030 1.490 7300 ---- ---- ---- ---- 1.670 0.030 1.640 7350 ---- ---- ---- ---- 1.850 0.040 1.810 7400 ---- ---- ---- ---- 2.040 0.040 2.000 7450 ---- ---- ---- ---- 2.240 0.040 2.200 7500 ---- ---- ---- ---- 2.470 0.040 2.430 7550 ---- ---- ---- ---- 2.720 0.050 2.670 7600 ---- ---- ---- ---- 2.980 0.050 2.930 7650 ---- ---- ---- ---- 3.270 0.050 3.220 7700 ---- ---- ---- ---- 3.580 0.060 3.520 7750 ---- ---- ---- ---- 3.900 0.050 3.850 7800 ---- ---- ---- ---- 4.250 0.060 4.190 7850 ---- ---- ---- ---- 4.610 0.060 4.550 7900 ---- ---- ---- ---- 4.990 0.070 4.920 7950 ---- ---- ---- ---- 5.370 0.060 5.310 8000 ---- ---- ---- ---- 5.770 0.070 5.700 8050 ---- ---- ---- ---- 6.180 0.070 6.110 8100 ---- ---- ---- ---- 6.590 0.070 6.520 8200 ---- ---- ---- ---- 7.440 0.070 7.370 8300 ---- ---- ---- ---- 8.310 0.080 8.230 8400 ---- ---- ---- ---- 9.190 0.080 9.110 8500 ---- ---- ---- ---- 10.090 0.080 10.010 8600 ---- ---- ---- ---- 10.990 0.080 10.910 8700 ---- ---- ---- ---- 11.900 0.080 11.820 8800 ---- ---- ---- ---- 12.820 0.080 12.740 8900 ---- ---- ---- ---- 13.740 0.080 13.660 9000 ---- ---- ---- ---- 14.670 0.080 14.590 9100 ---- ---- ---- ---- 15.590 0.080 15.510 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.380 0.010 0.370 6500 ---- ---- ---- ---- 0.450 0.010 0.440 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.630 0.000 0.630 6800 ---- ---- ---- ---- 0.750 0.010 0.740 6900 ---- ---- ---- ---- 0.890 0.010 0.880 6950 ---- ---- ---- ---- 0.970 0.010 0.960 7000 ---- ---- ---- ---- 1.060 0.010 1.050 7050 ---- ---- ---- ---- 1.160 0.020 1.140 7100 ---- ---- ---- ---- 1.260 0.010 1.250 7150 ---- ---- ---- ---- 1.380 0.020 1.360 7200 ---- ---- ---- ---- 1.510 0.020 1.490 7250 ---- ---- ---- ---- 1.650 0.020 1.630 7300 ---- ---- ---- ---- 1.800 0.020 1.780 7350 ---- ---- ---- ---- 1.970 0.020 1.950 7400 ---- ---- ---- ---- 2.160 0.030 2.130 7450 ---- ---- ---- ---- 2.360 0.030 2.330 7500 ---- ---- ---- ---- 2.580 0.040 2.540 7550 ---- ---- ---- ---- 2.810 0.030 2.780 7600 ---- ---- ---- ---- 3.070 0.040 3.030 7650 ---- ---- ---- ---- 3.350 0.040 3.310 7700 ---- ---- ---- ---- 3.640 0.040 3.600 7750 ---- ---- ---- ---- 3.960 0.040 3.920 7800 ---- ---- ---- ---- 4.290 0.040 4.250 7850 ---- ---- ---- ---- 4.640 0.050 4.590 7900 ---- ---- ---- ---- 5.000 0.050 4.950 7950 ---- ---- ---- ---- 5.380 0.050 5.330 8000 ---- ---- ---- ---- 5.760 0.050 5.710 8050 ---- ---- ---- ---- 6.160 0.060 6.100 8100 ---- ---- ---- ---- 6.560 0.050 6.510 8200 ---- ---- ---- ---- 7.380 0.050 7.330 8300 ---- ---- ---- ---- 8.230 0.060 8.170 8400 ---- ---- ---- ---- 9.090 0.060 9.030 8500 ---- ---- ---- ---- 9.960 0.060 9.900 8600 ---- ---- ---- ---- 10.850 0.060 10.790 8700 ---- ---- ---- ---- 11.740 0.050 11.690 8800 ---- ---- ---- ---- 12.650 0.060 12.590 8900 ---- ---- ---- ---- 13.550 0.060 13.490 9000 ---- ---- ---- ---- 14.460 0.060 14.400 9100 ---- ---- ---- ---- 15.380 0.060 15.320 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.500 0.010 0.490 6600 ---- ---- ---- ---- 0.590 0.000 0.590 6700 ---- ---- ---- ---- 0.710 0.010 0.700 6800 ---- ---- ---- ---- 0.840 0.010 0.830 6900 ---- ---- ---- ---- 1.000 0.010 0.990 6950 ---- ---- ---- ---- 1.090 0.010 1.080 7000 ---- ---- ---- ---- 1.180 0.000 1.180 7050 ---- ---- ---- ---- 1.290 0.010 1.280 7100 ---- ---- ---- ---- 1.400 0.010 1.390 7150 ---- ---- ---- ---- 1.520 0.010 1.510 7200 ---- ---- ---- ---- 1.660 0.020 1.640 7250 ---- ---- ---- ---- 1.800 0.020 1.780 7300 ---- ---- ---- ---- 1.950 0.010 1.940 7350 ---- ---- ---- ---- 2.120 0.020 2.100 7400 ---- ---- ---- ---- 2.300 0.020 2.280 7450 ---- ---- ---- ---- 2.490 0.020 2.470 7500 ---- ---- ---- ---- 2.700 0.020 2.680 7550 ---- ---- ---- ---- 2.930 0.020 2.910 7600 ---- ---- ---- ---- 3.170 0.020 3.150 7650 ---- ---- ---- ---- 3.430 0.020 3.410 7700 ---- ---- ---- ---- 3.710 0.030 3.680 7750 ---- ---- ---- ---- 4.000 0.020 3.980 7800 ---- ---- ---- ---- 4.310 0.020 4.290 7850 ---- ---- ---- ---- 4.640 0.030 4.610 7900 ---- ---- ---- ---- 4.970 0.020 4.950 7950 ---- ---- ---- ---- 5.320 0.030 5.290 8000 ---- ---- ---- ---- 5.690 0.030 5.660 8100 ---- ---- ---- ---- 6.440 0.030 6.410 8200 ---- ---- ---- ---- 7.230 0.030 7.200 8300 ---- ---- ---- ---- 8.050 0.040 8.010 8400 ---- ---- ---- ---- 8.890 0.040 8.850 8500 ---- ---- ---- ---- 9.750 0.040 9.710 8600 ---- ---- ---- ---- 10.630 0.040 10.590 8700 ---- ---- ---- ---- 11.510 0.030 11.480 8800 ---- ---- ---- ---- 12.410 0.040 12.370 8900 ---- ---- ---- ---- 13.310 0.040 13.270 9000 ---- ---- ---- ---- 14.220 0.040 14.180 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- 5.580 5.580 5.800 -0.180 5.980 6850 ---- ---- 5.090 5.090 5.300 -0.180 5.480 6900 ---- ---- 4.590 4.590 4.800 -0.180 4.980 6950 ---- ---- 4.090 4.090 4.300 -0.190 4.490 7000 ---- ---- 3.590 3.590 3.800 -0.190 3.990 7050 ---- ---- 3.090 3.090 3.300 -0.190 3.490 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 7150 ---- ---- 2.090 2.090 2.310 -0.180 2.490 7175 ---- ---- 1.850 1.850 2.060 -0.180 2.240 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.110 1.110 1.320 -0.180 1.500 7275 ---- ---- 0.880 0.880 1.080 -0.180 1.260 7300 ---- ---- 0.650 0.650 0.840 -0.180 1.020 7325 ---- ---- 0.460 0.460 0.630 -0.160 0.790 7350 ---- ---- 0.300 0.300 0.430 -0.150 0.580 7375 0.270 0.270 0.180 0.270 0.270 -0.130 57 0.400 7400 ---- ---- 0.100 0.100 0.160 -0.090 0.250 80 7425 ---- ---- 0.050 0.050 0.080 -0.060 0.140 198 7450 ---- ---- 0.030 0.030 0.040 -0.040 0.080 33 7475 ---- ---- 0.020 0.020 0.020 -0.015 0.035 145 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 148 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7275 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7300 ---- 0.060 ---- 0.060 0.035 0.010 0.025 7325 ---- 0.120 ---- 0.120 0.070 0.020 0.050 7350 ---- 0.210 ---- 0.210 0.120 0.030 0.090 33 7375 ---- 0.340 ---- 0.340 0.220 0.070 0.150 29 7400 ---- 0.510 ---- 0.510 0.350 0.100 0.250 102 7425 ---- 0.710 ---- 0.710 0.520 0.120 0.400 50 7450 ---- 0.920 ---- 0.920 0.730 0.150 0.580 7475 ---- 1.160 ---- 1.160 0.960 0.170 0.790 7500 ---- 1.410 ---- 1.410 1.200 0.180 1.020 7525 ---- 1.650 ---- 1.650 1.440 0.180 1.260 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.410 ---- 2.410 2.190 0.190 2.000 7625 ---- 2.660 ---- 2.660 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.400 ---- 3.400 3.180 0.180 3.000 7750 ---- 3.900 ---- 3.900 3.680 0.180 3.500 7800 ---- 4.400 ---- 4.400 4.180 0.180 4.000 7850 ---- 4.890 ---- 4.890 4.680 0.180 4.500 7900 ---- 5.390 ---- 5.390 5.180 0.190 4.990 7950 ---- 5.890 ---- 5.890 5.680 0.190 5.490 8000 ---- 6.390 ---- 6.390 6.180 0.190 5.990 8050 ---- 6.890 ---- 6.890 6.680 0.190 6.490 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 5.580 5.580 5.790 -0.190 5.980 6850 ---- ---- 5.080 5.080 5.290 -0.190 5.480 6900 ---- ---- 4.580 4.580 4.800 -0.180 4.980 6950 ---- ---- 4.080 4.080 4.300 -0.180 4.480 7000 ---- ---- 3.590 3.590 3.800 -0.180 3.980 7050 ---- ---- 3.090 3.090 3.300 -0.180 3.480 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7200 ---- ---- 1.600 1.600 1.810 -0.190 2.000 7225 ---- ---- 1.360 1.360 1.570 -0.180 1.750 7250 ---- ---- 1.130 1.130 1.330 -0.180 1.510 7275 ---- ---- 0.900 0.900 1.090 -0.180 1.270 7300 ---- ---- 0.690 0.690 0.880 -0.160 1.040 7325 ---- ---- 0.510 0.510 0.680 -0.150 0.830 7350 ---- ---- 0.360 0.360 0.500 -0.130 0.630 7375 ---- ---- 0.240 0.240 0.340 -0.120 0.460 7400 ---- ---- 0.150 0.150 0.220 -0.100 0.320 11 7425 ---- ---- 0.090 0.090 0.140 -0.070 0.210 7450 ---- ---- 0.060 0.060 0.080 -0.050 0.130 7475 ---- ---- 0.035 0.035 0.045 -0.025 0.070 7500 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7275 ---- 0.060 ---- 0.060 0.040 0.010 0.030 7300 ---- 0.110 ---- 0.110 0.070 0.020 0.050 7325 ---- 0.180 ---- 0.180 0.120 0.040 0.080 7350 ---- 0.270 ---- 0.270 0.190 0.050 0.140 7375 0.260 0.400 0.260 0.260 0.280 0.060 11 0.220 7400 ---- 0.560 ---- 0.560 0.410 0.090 0.320 7425 ---- 0.750 ---- 0.750 0.580 0.110 0.470 7450 ---- 0.960 ---- 0.960 0.770 0.140 0.630 7475 ---- 1.190 ---- 1.190 0.980 0.160 0.820 7500 ---- 1.420 ---- 1.420 1.210 0.170 1.040 7525 ---- 1.670 ---- 1.670 1.450 0.180 1.270 7550 ---- 1.910 ---- 1.910 1.690 0.180 1.510 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.410 ---- 2.410 2.180 0.180 2.000 7625 ---- 2.650 ---- 2.650 2.430 0.180 2.250 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.390 ---- 3.390 3.180 0.180 3.000 7750 ---- 3.890 ---- 3.890 3.680 0.190 3.490 7800 ---- 4.390 ---- 4.390 4.180 0.190 3.990 7850 ---- 4.890 ---- 4.890 4.680 0.190 4.490 7900 ---- 5.390 ---- 5.390 5.170 0.180 4.990 7950 ---- 5.890 ---- 5.890 5.670 0.180 5.490 8000 ---- 6.380 ---- 6.380 6.170 0.180 5.990 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- ---- 5.570 5.790 ---- ---- 6850 ---- ---- ---- 5.080 5.290 ---- ---- 6900 ---- ---- ---- 4.580 4.790 ---- ---- 6950 ---- ---- ---- 4.080 4.290 ---- ---- 7000 ---- ---- ---- 3.580 3.800 ---- ---- 7050 ---- ---- ---- 3.090 3.300 ---- ---- 7100 ---- ---- ---- 2.590 2.800 ---- ---- 7150 ---- ---- ---- 2.100 2.310 ---- ---- 7200 ---- ---- ---- 1.620 1.820 ---- ---- 7225 ---- ---- ---- 1.380 1.580 ---- ---- 7250 ---- ---- ---- 1.160 1.350 ---- ---- 7275 ---- ---- ---- 0.950 1.120 ---- ---- 7300 ---- ---- ---- 0.750 0.910 ---- ---- 7325 ---- ---- ---- 0.570 0.720 ---- ---- 7350 ---- ---- ---- 0.420 0.550 ---- ---- 7375 ---- ---- ---- 0.300 0.400 ---- ---- 7400 ---- ---- ---- 0.210 0.290 ---- ---- 7425 ---- ---- ---- 0.140 0.190 ---- ---- 7450 ---- ---- ---- 0.090 0.130 ---- ---- 7475 ---- ---- ---- 0.060 0.080 ---- ---- 7500 ---- ---- ---- 0.040 0.050 ---- ---- 7525 ---- ---- ---- 0.030 0.030 ---- ---- 7550 ---- ---- ---- 0.020 0.020 ---- ---- 7575 ---- ---- ---- 0.015 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7225 ---- ---- ---- 0.035 0.030 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7275 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.110 0.110 ---- ---- 7325 ---- ---- ---- 0.160 0.170 ---- ---- 7350 ---- ---- ---- 0.230 0.240 ---- ---- 7375 ---- ---- ---- 0.320 0.340 ---- ---- 7400 ---- ---- ---- 0.450 0.470 ---- ---- 7425 ---- ---- ---- 0.600 0.630 ---- ---- 7450 ---- ---- ---- 0.780 0.810 ---- ---- 7475 ---- ---- ---- 0.980 1.010 ---- ---- 7500 ---- ---- ---- 1.190 1.230 ---- ---- 7525 ---- ---- ---- 1.420 1.460 ---- ---- 7550 ---- ---- ---- 1.660 1.700 ---- ---- 7575 ---- ---- ---- 1.900 1.950 ---- ---- 7600 ---- ---- ---- 2.150 2.190 ---- ---- 7650 ---- ---- ---- 2.640 2.680 ---- ---- 7700 ---- ---- ---- 3.140 3.180 ---- ---- 7750 ---- ---- ---- 3.640 3.680 ---- ---- 7800 ---- ---- ---- 4.130 4.170 ---- ---- 7850 ---- ---- ---- 4.630 4.670 ---- ---- 7900 ---- ---- ---- 5.130 5.170 ---- ---- 7950 ---- ---- ---- 5.630 5.670 ---- ---- 8000 ---- ---- ---- 6.120 6.170 ---- ---- MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.810 -0.180 5.990 6850 ---- ---- 5.090 5.090 5.310 -0.180 5.490 6900 ---- ---- 4.590 4.590 4.810 -0.180 4.990 6950 ---- ---- 4.090 4.090 4.310 -0.180 4.490 7000 ---- ---- 3.590 3.590 3.810 -0.180 3.990 7050 ---- ---- 3.090 3.090 3.310 -0.180 3.490 7100 ---- ---- 2.590 2.590 2.810 -0.180 2.990 7150 ---- ---- 2.090 2.090 2.310 -0.180 2.490 7175 ---- ---- 1.850 1.850 2.060 -0.180 2.240 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.100 1.100 1.310 -0.180 1.490 7275 ---- ---- 0.860 0.860 1.060 -0.190 1.250 7300 ---- ---- 0.620 0.620 0.820 -0.180 1.000 7325 ---- ---- 0.410 0.410 0.590 -0.180 0.770 7350 ---- ---- 0.240 0.240 0.390 -0.150 0.540 7375 ---- ---- 0.130 0.130 0.220 -0.130 0.350 7400 ---- ---- 0.060 0.060 0.110 -0.090 0.200 7425 ---- ---- 0.025 0.025 0.045 -0.045 0.090 7450 ---- ---- 0.015 0.015 0.020 -0.015 0.035 2 4 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- 0.010 ---- 0.010 0.005 0.000 0.005 21 7300 ---- 0.030 ---- 0.030 0.015 0.005 0.010 6 7325 ---- 0.070 ---- 0.070 0.030 0.005 0.025 3 7350 ---- 0.150 ---- 0.150 0.080 0.030 0.050 77 7375 ---- 0.290 ---- 0.290 0.160 0.050 0.110 30 7400 ---- 0.460 ---- 0.460 0.300 0.100 0.200 11 13 7425 ---- 0.670 ---- 0.670 0.490 0.140 0.350 1 7450 ---- 0.910 ---- 0.910 0.710 0.170 0.540 7475 ---- 1.170 ---- 1.170 0.950 0.180 0.770 7500 ---- 1.400 ---- 1.400 1.190 0.180 1.010 7525 ---- 1.650 ---- 1.650 1.440 0.190 1.250 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.690 0.190 2.500 7700 ---- 3.400 ---- 3.400 3.190 0.190 3.000 7750 ---- 3.910 ---- 3.910 3.690 0.190 3.500 7800 ---- 4.410 ---- 4.410 4.190 0.190 4.000 7850 ---- 4.900 ---- 4.900 4.690 0.190 4.500 7900 ---- 5.400 ---- 5.400 5.190 0.190 5.000 7950 ---- 5.900 ---- 5.900 5.690 0.190 5.500 8000 ---- 6.400 ---- 6.400 6.180 0.180 6.000 8050 ---- 6.900 ---- 6.900 6.680 0.180 6.500 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- 5.580 5.580 5.800 -0.180 5.980 6850 ---- ---- 5.080 5.080 5.300 -0.180 5.480 6900 ---- ---- 4.580 4.580 4.800 -0.180 4.980 6950 ---- ---- 4.090 4.090 4.300 -0.180 4.480 7000 ---- ---- 3.590 3.590 3.800 -0.190 3.990 7050 ---- ---- 3.080 3.080 3.300 -0.190 3.490 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 7150 ---- ---- 2.100 2.100 2.300 -0.190 2.490 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.360 1.360 1.560 -0.190 1.750 7250 ---- ---- 1.120 1.120 1.320 -0.180 1.500 7275 ---- ---- 0.880 0.880 1.080 -0.180 1.260 7300 ---- ---- 0.670 0.670 0.860 -0.170 1.030 7325 ---- ---- 0.480 0.480 0.650 -0.160 0.810 7350 ---- ---- 0.330 0.330 0.460 -0.150 0.610 7375 ---- ---- 0.210 0.210 0.310 -0.120 0.430 7400 ---- ---- 0.130 0.130 0.190 -0.100 0.290 7425 ---- ---- 0.070 0.070 0.110 -0.070 0.180 7450 ---- ---- 0.040 0.040 0.060 -0.040 0.100 7475 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7500 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7250 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7275 ---- 0.040 ---- 0.040 0.025 0.005 0.020 7300 ---- 0.080 ---- 0.080 0.050 0.010 0.040 7325 ---- 0.150 ---- 0.150 0.090 0.020 0.070 7350 ---- 0.240 ---- 0.240 0.150 0.040 0.110 7375 ---- 0.380 ---- 0.380 0.250 0.060 0.190 7400 ---- 0.540 ---- 0.540 0.380 0.090 0.290 7425 ---- 0.730 ---- 0.730 0.550 0.120 0.430 7450 ---- 0.950 ---- 0.950 0.750 0.150 0.600 7475 ---- 1.180 ---- 1.180 0.970 0.170 0.800 7500 ---- 1.410 ---- 1.410 1.200 0.170 1.030 7525 ---- 1.660 ---- 1.660 1.440 0.180 1.260 7550 ---- 1.900 ---- 1.900 1.690 0.180 1.510 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.410 ---- 2.410 2.180 0.180 2.000 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.400 ---- 3.400 3.180 0.180 3.000 7750 ---- 3.900 ---- 3.900 3.680 0.180 3.500 7800 ---- 4.390 ---- 4.390 4.180 0.180 4.000 7850 ---- 4.890 ---- 4.890 4.680 0.190 4.490 7900 ---- 5.390 ---- 5.390 5.180 0.190 4.990 7950 ---- 5.890 ---- 5.890 5.680 0.190 5.490 8000 ---- 6.390 ---- 6.390 6.180 0.190 5.990 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- ---- 5.590 5.590 5.810 -0.180 5.990 6850 ---- ---- 5.090 5.090 5.310 -0.180 5.490 6900 ---- ---- 4.590 4.590 4.810 -0.180 4.990 6950 ---- ---- 4.090 4.090 4.310 -0.180 4.490 7000 ---- ---- 3.590 3.590 3.810 -0.180 3.990 7050 ---- ---- 3.100 3.100 3.310 -0.180 3.490 7100 ---- ---- 2.600 2.600 2.810 -0.180 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.100 1.100 1.310 -0.180 1.490 7275 ---- ---- 0.850 0.850 1.060 -0.180 1.240 7300 ---- ---- 0.610 0.610 0.820 -0.180 1.000 7325 ---- ---- 0.380 0.380 0.580 -0.170 0.750 7350 ---- ---- 0.200 0.200 0.360 -0.160 0.520 7375 ---- ---- 0.090 0.090 0.180 -0.140 0.320 7400 ---- ---- 0.035 0.035 0.070 -0.080 0.150 7425 ---- ---- 0.015 0.015 0.025 -0.035 0.060 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7325 ---- 0.040 ---- 0.040 0.020 0.010 0.010 7350 ---- 0.110 ---- 0.110 0.050 0.020 0.030 7375 ---- 0.250 ---- 0.250 0.120 0.050 0.070 7400 ---- 0.440 ---- 0.440 0.260 0.100 0.160 7425 ---- 0.660 ---- 0.660 0.460 0.150 0.310 7450 ---- 0.910 ---- 0.910 0.690 0.170 0.520 7475 ---- 1.150 ---- 1.150 0.940 0.180 0.760 7500 ---- 1.400 ---- 1.400 1.190 0.190 1.000 7525 ---- 1.650 ---- 1.650 1.440 0.190 1.250 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.690 0.190 2.500 7700 ---- 3.400 ---- 3.400 3.190 0.190 3.000 7750 ---- 3.900 ---- 3.900 3.690 0.190 3.500 7800 ---- 4.400 ---- 4.400 4.190 0.190 4.000 7850 ---- 4.900 ---- 4.900 4.690 0.190 4.500 7900 ---- 5.400 ---- 5.400 5.190 0.190 5.000 7950 ---- 5.900 ---- 5.900 5.690 0.190 5.500 8000 ---- 6.400 ---- 6.400 6.190 0.190 6.000 8050 ---- 6.900 ---- 6.900 6.690 0.190 6.500 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- ---- 5.600 5.600 5.570 -0.420 5.990 6850 ---- ---- 5.100 5.100 5.070 -0.420 5.490 6900 ---- ---- 4.600 4.600 4.570 -0.420 4.990 6950 ---- ---- 4.100 4.100 4.070 -0.420 4.490 7000 ---- ---- 3.600 3.600 3.570 -0.420 3.990 7050 ---- ---- 3.100 3.100 3.070 -0.420 3.490 7100 ---- ---- 2.600 2.600 2.570 -0.420 2.990 7150 ---- ---- 2.100 2.100 2.070 -0.420 2.490 7175 ---- ---- 1.850 1.850 1.820 -0.420 2.240 7200 ---- ---- 1.600 1.600 1.570 -0.420 1.990 7225 ---- ---- 1.350 1.350 1.320 -0.420 1.740 7250 ---- ---- 1.100 1.100 1.070 -0.420 1.490 7275 ---- ---- 0.850 0.850 0.820 -0.420 1.240 7300 ---- ---- 0.600 0.600 0.570 -0.420 0.990 7325 ---- ---- 0.350 0.350 0.320 -0.420 0.740 7350 ---- ---- 0.100 0.100 0.070 -0.430 0.500 7375 ---- ---- 0.005 0.005 0.000 -0.250 0.250 7400 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- 0.150 ---- 0.150 0.180 0.175 0.005 7400 ---- 0.400 ---- 0.400 0.430 0.370 0.060 7425 ---- 0.650 ---- 0.650 0.680 0.420 0.260 7450 ---- 0.900 ---- 0.900 0.930 0.420 0.510 7475 ---- 1.150 ---- 1.150 1.180 0.430 0.750 7500 ---- 1.400 ---- 1.400 1.430 0.430 1.000 7525 ---- 1.650 ---- 1.650 1.680 0.430 1.250 7550 ---- 1.900 ---- 1.900 1.930 0.430 1.500 7575 ---- 2.150 ---- 2.150 2.180 0.430 1.750 7600 ---- 2.400 ---- 2.400 2.430 0.430 2.000 7625 ---- 2.650 ---- 2.650 2.680 0.430 2.250 7650 ---- 2.900 ---- 2.900 2.930 0.430 2.500 7700 ---- 3.400 ---- 3.400 3.430 0.430 3.000 7750 ---- 3.900 ---- 3.900 3.930 0.430 3.500 7800 ---- 4.400 ---- 4.400 4.430 0.430 4.000 7850 ---- 4.900 ---- 4.900 4.930 0.430 4.500 7900 ---- 5.400 ---- 5.400 5.430 0.430 5.000 7950 ---- 5.900 ---- 5.900 5.930 0.430 5.500 8000 ---- 6.400 ---- 6.400 6.430 0.430 6.000 8050 ---- 6.900 ---- 6.900 6.930 0.430 6.500 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.800 -0.190 5.990 6850 ---- ---- 5.080 5.080 5.300 -0.190 5.490 6900 ---- ---- 4.590 4.590 4.810 -0.180 4.990 6950 ---- ---- 4.090 4.090 4.310 -0.180 4.490 7000 ---- ---- 3.590 3.590 3.810 -0.180 3.990 7050 ---- ---- 3.090 3.090 3.310 -0.180 3.490 7100 ---- ---- 2.590 2.590 2.810 -0.180 2.990 7150 ---- ---- 2.090 2.090 2.310 -0.180 2.490 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.100 1.100 1.310 -0.180 1.490 7275 ---- ---- 0.860 0.860 1.070 -0.180 1.250 7300 ---- ---- 0.620 0.620 0.830 -0.180 1.010 7325 ---- ---- 0.420 0.420 0.600 -0.170 0.770 7350 ---- ---- 0.250 0.250 0.390 -0.160 0.550 7375 ---- ---- 0.140 0.140 0.230 -0.130 0.360 7400 ---- ---- 0.070 0.070 0.120 -0.090 0.210 7425 ---- ---- 0.030 0.030 0.060 -0.050 0.110 7450 ---- ---- 0.015 0.015 0.025 -0.025 0.050 7475 ---- ---- 0.010 0.010 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7300 ---- 0.030 ---- 0.030 0.020 0.005 0.015 7325 ---- 0.080 ---- 0.080 0.040 0.010 0.030 7350 ---- 0.160 ---- 0.160 0.080 0.020 0.060 7375 ---- 0.290 ---- 0.290 0.170 0.050 0.120 7400 ---- 0.470 ---- 0.470 0.310 0.100 0.210 7425 ---- 0.690 ---- 0.690 0.500 0.140 0.360 7450 ---- 0.910 ---- 0.910 0.720 0.170 0.550 7475 ---- 1.170 ---- 1.170 0.950 0.180 0.770 7500 ---- 1.410 ---- 1.410 1.190 0.180 1.010 7525 ---- 1.650 ---- 1.650 1.440 0.190 1.250 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.690 0.190 2.500 7700 ---- 3.410 ---- 3.410 3.190 0.190 3.000 7750 ---- 3.910 ---- 3.910 3.690 0.190 3.500 7800 ---- 4.400 ---- 4.400 4.190 0.190 4.000 7850 ---- 4.900 ---- 4.900 4.690 0.190 4.500 7900 ---- 5.400 ---- 5.400 5.180 0.180 5.000 7950 ---- 5.900 ---- 5.900 5.680 0.180 5.500 8000 ---- 6.400 ---- 6.400 6.180 0.180 6.000 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.580 5.580 5.800 -0.180 5.980 6850 ---- ---- 5.080 5.080 5.300 -0.180 5.480 6900 ---- ---- 4.590 4.590 4.800 -0.180 4.980 6950 ---- ---- 4.090 4.090 4.300 -0.180 4.480 7000 ---- ---- 3.590 3.590 3.800 -0.190 3.990 7050 ---- ---- 3.090 3.090 3.300 -0.190 3.490 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 7150 ---- ---- 2.100 2.100 2.300 -0.190 2.490 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.360 1.360 1.570 -0.180 1.750 7250 ---- ---- 1.120 1.120 1.320 -0.180 1.500 7275 ---- ---- 0.880 0.880 1.080 -0.180 1.260 7300 0.750 0.890 0.670 0.750 0.850 -0.180 1 1.030 7325 ---- ---- 0.480 0.480 0.640 -0.160 0.800 7350 ---- ---- 0.320 0.320 0.450 -0.150 0.600 7375 ---- ---- 0.200 0.200 0.290 -0.140 0.430 7400 ---- ---- 0.120 0.120 0.180 -0.100 0.280 7425 ---- ---- 0.070 0.070 0.100 -0.070 0.170 7450 ---- ---- 0.035 0.035 0.060 -0.040 0.100 7475 ---- ---- 0.020 0.020 0.030 -0.020 0.050 7500 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7275 ---- 0.040 ---- 0.040 0.025 0.005 0.020 7300 ---- 0.070 ---- 0.070 0.045 0.010 0.035 7325 ---- 0.140 ---- 0.140 0.080 0.020 0.060 7350 ---- 0.230 ---- 0.230 0.140 0.030 0.110 7375 0.240 0.370 0.240 0.240 0.230 0.050 121 0.180 7400 0.370 0.530 0.370 0.370 0.370 0.090 280 0.280 7425 ---- 0.720 ---- 0.720 0.540 0.120 0.420 12 7450 ---- 0.930 ---- 0.930 0.740 0.140 0.600 7475 ---- 1.170 ---- 1.170 0.970 0.160 0.810 7500 ---- 1.420 ---- 1.420 1.200 0.170 1.030 7525 ---- 1.660 ---- 1.660 1.440 0.180 1.260 7550 ---- 1.900 ---- 1.900 1.690 0.180 1.510 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.410 ---- 2.410 2.190 0.190 2.000 7625 ---- 2.660 ---- 2.660 2.430 0.180 2.250 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.400 ---- 3.400 3.180 0.180 3.000 7750 ---- 3.900 ---- 3.900 3.680 0.180 3.500 7800 ---- 4.390 ---- 4.390 4.180 0.180 4.000 7850 ---- 4.890 ---- 4.890 4.680 0.190 4.490 7900 ---- 5.390 ---- 5.390 5.180 0.190 4.990 7950 ---- 5.890 ---- 5.890 5.680 0.190 5.490 8000 ---- 6.390 ---- 6.390 6.180 0.190 5.990 8050 ---- 6.890 ---- 6.890 6.680 0.190 6.490 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.580 5.580 5.790 -0.190 5.980 6850 ---- ---- 5.080 5.080 5.290 -0.190 5.480 6900 ---- ---- 4.580 4.580 4.790 -0.190 4.980 6950 ---- ---- 4.080 4.080 4.300 -0.180 4.480 7000 ---- ---- 3.590 3.590 3.800 -0.180 3.980 7050 ---- ---- 3.090 3.090 3.300 -0.180 3.480 7100 ---- ---- 2.590 2.590 2.800 -0.190 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7200 ---- ---- 1.610 1.610 1.820 -0.180 2.000 7225 ---- ---- 1.370 1.370 1.580 -0.180 1.760 7250 ---- ---- 1.140 1.140 1.340 -0.180 1.520 7275 ---- ---- 0.920 0.920 1.120 -0.160 1.280 7300 ---- ---- 0.720 0.720 0.900 -0.160 1.060 7325 ---- ---- 0.550 0.550 0.700 -0.150 0.850 7350 ---- ---- 0.390 0.390 0.520 -0.140 0.660 7375 ---- ---- 0.270 0.270 0.380 -0.110 0.490 11 7400 ---- ---- 0.180 0.180 0.260 -0.090 0.350 22 7425 ---- ---- 0.120 0.120 0.170 -0.070 0.240 7450 ---- ---- 0.070 0.070 0.100 -0.060 0.160 7475 ---- ---- 0.045 0.045 0.060 -0.040 0.100 7500 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7225 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7250 ---- 0.050 ---- 0.050 0.035 0.010 0.025 7275 ---- 0.080 ---- 0.080 0.060 0.015 0.045 7300 ---- 0.140 ---- 0.140 0.090 0.020 0.070 7325 ---- 0.210 ---- 0.210 0.140 0.030 0.110 11 33 7350 ---- 0.310 ---- 0.310 0.220 0.050 0.170 7375 ---- 0.440 ---- 0.440 0.320 0.070 0.250 7400 0.420 0.590 0.420 0.420 0.450 0.100 11 0.350 11 7425 ---- 0.770 ---- 0.770 0.610 0.110 0.500 7450 ---- 0.970 ---- 0.970 0.790 0.130 0.660 7475 ---- 1.200 ---- 1.200 1.000 0.150 0.850 7500 ---- 1.420 ---- 1.420 1.220 0.160 1.060 7525 ---- 1.660 ---- 1.660 1.460 0.170 1.290 7550 ---- 1.920 ---- 1.920 1.700 0.180 1.520 7575 ---- 2.150 ---- 2.150 1.940 0.180 1.760 7600 ---- 2.400 ---- 2.400 2.190 0.180 2.010 7625 ---- 2.660 ---- 2.660 2.430 0.180 2.250 7650 ---- 2.900 ---- 2.900 2.680 0.180 2.500 7700 ---- 3.390 ---- 3.390 3.180 0.180 3.000 7750 ---- 3.890 ---- 3.890 3.680 0.190 3.490 7800 ---- 4.390 ---- 4.390 4.180 0.190 3.990 7850 ---- 4.890 ---- 4.890 4.680 0.190 4.490 7900 ---- 5.390 ---- 5.390 5.170 0.180 4.990 7950 ---- 5.880 ---- 5.880 5.670 0.180 5.490 8000 ---- 6.380 ---- 6.380 6.170 0.180 5.990 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.590 5.590 5.810 -0.180 5.990 6850 ---- ---- 5.090 5.090 5.310 -0.180 5.490 6900 ---- ---- 4.590 4.590 4.810 -0.180 4.990 6950 ---- ---- 4.100 4.100 4.310 -0.180 4.490 7000 ---- ---- 3.600 3.600 3.810 -0.180 3.990 7050 ---- ---- 3.100 3.100 3.310 -0.180 3.490 7100 ---- ---- 2.600 2.600 2.810 -0.180 2.990 7150 ---- ---- 2.100 2.100 2.310 -0.180 2.490 7175 ---- ---- 1.850 1.850 2.060 -0.180 2.240 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.100 1.100 1.310 -0.180 1.490 7275 ---- ---- 0.850 0.850 1.060 -0.180 1.240 7300 ---- ---- 0.600 0.600 0.810 -0.180 0.990 7325 ---- ---- 0.350 0.350 0.560 -0.190 0.750 7350 ---- ---- 0.130 0.130 0.310 -0.190 0.500 7375 ---- ---- 0.030 0.030 0.100 -0.170 0.270 4 7400 ---- ---- 0.005 0.005 0.020 -0.070 0.090 306 7425 ---- ---- 0.005 0.005 0.005 -0.015 0.020 33 7450 ---- ---- ---- ---- -0.005 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- 0.045 0.005 0.045 0.005 -0.005 0.010 19 7375 ---- 0.190 ---- 0.190 0.040 0.010 0.030 845 7400 ---- 0.410 ---- 0.410 0.210 0.110 0.100 198 7425 ---- 0.650 ---- 0.650 0.440 0.170 0.270 67 7450 ---- 0.900 ---- 0.900 0.690 0.180 0.510 7475 ---- 1.150 ---- 1.150 0.940 0.190 0.750 7500 ---- 1.400 ---- 1.400 1.190 0.190 1.000 7525 ---- 1.650 ---- 1.650 1.440 0.190 1.250 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.900 ---- 2.900 2.690 0.190 2.500 7700 ---- 3.400 ---- 3.400 3.190 0.190 3.000 7750 ---- 3.900 ---- 3.900 3.690 0.190 3.500 7800 ---- 4.400 ---- 4.400 4.190 0.190 4.000 7850 ---- 4.900 ---- 4.900 4.690 0.190 4.500 7900 ---- 5.400 ---- 5.400 5.190 0.190 5.000 7950 ---- 5.900 ---- 5.900 5.690 0.190 5.500 8000 ---- 6.410 ---- 6.410 6.190 0.190 6.000 8050 ---- 6.910 ---- 6.910 6.690 0.190 6.500 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.800 -0.190 5.990 6850 ---- ---- 5.080 5.080 5.300 -0.190 5.490 6900 ---- ---- 4.580 4.580 4.800 -0.190 4.990 6950 ---- ---- 4.090 4.090 4.310 -0.180 4.490 7000 ---- ---- 3.590 3.590 3.810 -0.180 3.990 7050 ---- ---- 3.090 3.090 3.310 -0.180 3.490 7100 ---- ---- 2.590 2.590 2.810 -0.180 2.990 7150 ---- ---- 2.090 2.090 2.310 -0.180 2.490 7175 ---- ---- 1.850 1.850 2.060 -0.180 2.240 7200 ---- ---- 1.600 1.600 1.810 -0.180 1.990 7225 ---- ---- 1.350 1.350 1.560 -0.180 1.740 7250 ---- ---- 1.100 1.100 1.310 -0.190 1.500 7275 ---- ---- 0.870 0.870 1.070 -0.180 1.250 7300 ---- ---- 0.630 0.630 0.830 -0.180 1.010 7325 ---- ---- 0.430 0.430 0.600 -0.180 0.780 7350 ---- ---- 0.270 0.270 0.400 -0.160 0.560 7375 ---- ---- 0.150 0.150 0.240 -0.130 0.370 7400 ---- ---- 0.080 0.080 0.130 -0.090 0.220 7425 ---- ---- 0.035 0.035 0.070 -0.050 0.120 7450 ---- ---- 0.020 0.020 0.035 -0.025 0.060 7475 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.015 ---- 0.015 0.010 0.000 0.010 16 7300 ---- 0.040 ---- 0.040 0.020 0.000 0.020 7325 ---- 0.090 ---- 0.090 0.045 0.010 0.035 6 7350 ---- 0.180 ---- 0.180 0.100 0.030 0.070 200 7375 ---- 0.310 ---- 0.310 0.190 0.060 0.130 100 7400 ---- 0.480 ---- 0.480 0.320 0.100 0.220 3 7425 ---- 0.680 ---- 0.680 0.510 0.140 0.370 7450 ---- 0.920 ---- 0.920 0.720 0.160 0.560 7475 ---- 1.170 ---- 1.170 0.950 0.180 0.770 7500 ---- 1.410 ---- 1.410 1.190 0.180 1.010 7525 ---- 1.650 ---- 1.650 1.440 0.180 1.260 7550 ---- 1.900 ---- 1.900 1.690 0.190 1.500 7575 ---- 2.150 ---- 2.150 1.940 0.190 1.750 7600 ---- 2.400 ---- 2.400 2.190 0.190 2.000 7625 ---- 2.650 ---- 2.650 2.440 0.190 2.250 7650 ---- 2.910 ---- 2.910 2.690 0.190 2.500 7700 ---- 3.410 ---- 3.410 3.190 0.190 3.000 7750 ---- 3.900 ---- 3.900 3.690 0.190 3.500 7800 ---- 4.400 ---- 4.400 4.190 0.190 4.000 7850 ---- 4.900 ---- 4.900 4.680 0.180 4.500 7900 ---- 5.400 ---- 5.400 5.180 0.180 5.000 7950 ---- 5.900 ---- 5.900 5.680 0.180 5.500 8000 ---- 6.400 ---- 6.400 6.180 0.180 6.000 8050 ---- 6.900 ---- 6.900 6.680 0.180 6.500 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10850 ---- ---- ---- 4.970 5.170 ---- ---- 10900 ---- 4.830 4.480 4.480 4.680 -0.010 4.690 10950 ---- 4.340 3.990 3.990 4.190 -0.010 4.200 11000 ---- 3.850 3.510 3.510 3.710 0.000 3.710 7 11050 ---- 3.370 3.030 3.030 3.230 0.000 3.230 11100 ---- 2.900 2.580 2.580 2.770 0.000 2.770 11150 ---- 2.450 2.140 2.140 2.330 0.010 2.320 11200 ---- 2.020 1.740 1.740 1.910 0.010 1.900 11250 ---- 1.630 1.370 1.370 1.530 0.020 1.510 11300 ---- 1.270 1.050 1.050 1.190 0.020 1.170 11350 ---- 0.960 0.780 0.780 0.900 0.030 0.870 11400 0.670 0.690 0.560 0.670 0.660 0.030 251 0.630 11450 0.470 0.490 0.390 0.470 0.460 0.020 50 0.440 11500 0.330 0.330 0.270 0.330 0.320 0.030 270 0.290 11550 0.200 0.210 0.180 0.200 0.220 0.030 88 0.190 11600 ---- 0.140 0.120 0.120 0.140 0.010 1 0.130 11650 ---- ---- ---- ---- 0.090 0.010 0.080 11700 ---- ---- ---- ---- 0.060 0.010 0.050 11750 ---- ---- ---- ---- 0.040 0.005 0.035 11800 ---- ---- ---- ---- 0.025 0.005 0.020 11850 ---- ---- ---- ---- 0.015 0.000 0.015 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10850 ---- ---- ---- 0.020 0.005 ---- ---- 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- ---- ---- 0.035 0.005 0.030 11050 ---- ---- ---- ---- 0.060 0.010 0.050 11100 ---- 0.090 ---- 0.090 0.090 0.010 0.080 11150 ---- 0.160 ---- 0.160 0.150 0.020 1 0.130 3 3 11200 ---- 0.250 ---- 0.250 0.240 0.030 0.210 3 3 11250 ---- 0.370 0.310 0.370 0.350 0.030 1 0.320 4 11300 ---- 0.550 0.450 0.450 0.510 0.030 0.480 11350 0.700 0.770 0.640 0.700 0.710 0.030 50 0.680 11400 ---- 1.050 0.900 1.040 0.970 0.040 0.930 11450 ---- 1.380 1.190 1.380 1.280 0.040 1.240 11500 ---- 1.760 1.520 1.760 1.630 0.040 2 1.590 11550 ---- 2.170 1.900 2.170 2.020 0.030 1.990 11600 ---- 2.610 2.310 2.610 2.450 0.030 2.420 11650 ---- 3.070 2.760 3.070 2.900 0.020 2.880 11700 ---- 3.550 3.220 3.540 3.370 0.020 3.350 11750 ---- 4.030 3.690 4.030 3.840 0.020 3.820 11800 ---- 4.520 4.180 4.520 4.330 0.020 4.310 11850 ---- 5.010 4.670 5.010 4.820 0.020 4.800 11900 ---- 5.510 5.160 5.510 5.310 0.020 5.290 11950 ---- 6.000 5.650 6.000 5.800 0.010 5.790 12000 ---- 6.500 6.150 6.500 6.300 0.010 6.290 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10850 ---- ---- ---- 4.970 5.170 ---- ---- 10900 ---- 4.830 4.480 4.480 4.680 -0.010 4.690 10950 ---- 4.340 3.990 3.990 4.200 0.000 4.200 11000 ---- 3.860 3.520 3.520 3.720 0.000 3.720 11050 ---- 3.390 3.050 3.050 3.250 0.000 3.250 11100 ---- 2.920 2.600 2.600 2.790 0.000 2.790 11150 ---- 2.480 2.180 2.180 2.360 0.000 2.360 11200 ---- 2.060 1.790 1.790 1.960 0.020 1.940 11250 ---- 1.670 1.430 1.430 1.590 0.020 1.570 11300 ---- 1.320 1.110 1.110 1.250 0.020 1.230 11350 ---- 1.020 0.840 0.840 0.960 0.020 0.940 11400 ---- 0.760 0.620 0.620 0.720 0.030 0.690 11450 ---- 0.550 0.450 0.450 0.530 0.030 0.500 11500 ---- 0.390 0.320 0.320 0.380 0.030 0.350 11550 ---- 0.260 0.220 0.220 0.260 0.020 0.240 11600 ---- 0.170 0.150 0.150 0.180 0.020 0.160 11650 ---- ---- ---- ---- 0.120 0.010 0.110 11700 ---- ---- ---- ---- 0.080 0.010 0.070 11750 ---- ---- ---- ---- 0.060 0.015 0.045 11800 ---- ---- ---- ---- 0.040 0.010 0.030 11850 ---- ---- ---- ---- 0.025 0.010 0.015 11900 ---- ---- ---- ---- 0.015 0.005 0.010 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10850 ---- ---- ---- 0.025 0.010 ---- ---- 10900 ---- ---- ---- ---- 0.020 0.005 0.015 10950 ---- ---- ---- ---- 0.030 0.005 0.025 11000 ---- ---- ---- ---- 0.050 0.005 0.045 11050 ---- ---- ---- ---- 0.080 0.010 0.070 11100 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11150 ---- 0.200 ---- 0.200 0.190 0.020 0.170 11200 ---- 0.300 0.250 0.300 0.280 0.020 0.260 11250 ---- 0.430 0.360 0.360 0.410 0.030 0.380 11300 ---- 0.610 0.510 0.510 0.570 0.030 0.540 11350 ---- 0.830 0.700 0.700 0.770 0.030 0.740 11400 ---- 1.110 0.960 1.110 1.030 0.030 1.000 11450 ---- 1.430 1.250 1.430 1.340 0.040 1.300 11500 ---- 1.800 1.580 1.800 1.680 0.030 1.650 11550 ---- 2.210 1.950 2.210 2.070 0.030 2.040 11600 ---- 2.640 2.350 2.640 2.480 0.020 2.460 11650 ---- 3.090 2.780 3.090 2.920 0.020 2.900 11700 ---- 3.560 3.240 3.560 3.380 0.020 3.360 11750 ---- 4.040 3.710 4.040 3.850 0.020 3.830 11800 ---- 4.530 4.180 4.520 4.330 0.020 4.310 11850 ---- 5.020 4.670 5.010 4.820 0.020 4.800 11900 ---- 5.510 5.160 5.500 5.310 0.020 5.290 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- ---- ---- 4.980 5.180 ---- ---- 10900 ---- 4.830 4.480 4.480 4.680 -0.010 4.690 10950 ---- 4.330 3.980 3.980 4.180 -0.010 4.190 11000 ---- 3.840 3.480 3.480 3.680 -0.010 3.690 11050 ---- 3.340 2.980 2.980 3.180 -0.010 3.190 11100 ---- 2.840 2.490 2.490 2.690 -0.010 2.700 11150 ---- 2.350 2.010 2.010 2.200 -0.010 2.210 11200 ---- 1.870 1.550 1.550 1.730 -0.010 1.740 11250 ---- 1.420 1.120 1.120 1.290 0.000 1.290 11300 ---- 1.000 0.760 0.760 0.900 0.000 0.900 11350 ---- 0.650 0.480 0.480 0.580 0.010 0.570 11400 0.300 0.380 0.270 0.360 0.340 0.010 2 0.330 11450 ---- 0.190 0.140 0.140 0.180 0.010 0.170 4 4 11500 ---- 0.080 ---- 0.080 0.080 0.010 0.070 11550 ---- ---- ---- ---- 0.035 0.005 0.030 9 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 1 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- 0.015 ---- ---- 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.020 0.005 0.015 11200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11250 0.090 0.130 0.090 0.130 0.110 0.010 65 0.100 1 1 11300 0.200 0.250 0.190 0.190 0.220 0.020 2 0.200 1 101 11350 0.400 0.450 0.360 0.370 0.390 0.010 3 0.380 11400 0.610 0.750 0.590 0.620 0.650 0.020 21 0.630 16 11450 ---- 1.130 0.900 1.120 0.990 0.020 0.970 1 11500 ---- 1.570 1.280 1.570 1.390 0.010 2 1.380 4 6 11550 ---- 2.040 1.710 2.040 1.850 0.020 1.830 11600 ---- 2.530 2.190 2.530 2.330 0.020 2.310 11650 ---- 3.020 2.670 3.020 2.820 0.010 2.810 11700 ---- 3.520 3.170 3.520 3.310 0.010 3.300 11750 ---- 4.020 3.670 4.020 3.810 0.010 3.800 11800 ---- 4.520 4.160 4.510 4.310 0.010 4.300 11850 ---- 5.020 4.660 5.010 4.810 0.010 4.800 11900 ---- 5.520 5.160 5.510 5.310 0.010 5.300 11950 ---- 6.020 5.660 6.010 5.810 0.010 5.800 5 12000 ---- 6.520 6.160 6.510 6.310 0.010 6.300 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10850 ---- ---- ---- 4.970 5.180 ---- ---- 10900 ---- 4.830 4.480 4.480 4.680 -0.010 4.690 10950 ---- 4.330 3.980 3.980 4.180 -0.010 4.190 11000 ---- 3.840 3.480 3.480 3.680 -0.010 3.690 11050 ---- 3.340 2.990 2.990 3.190 -0.010 3.200 2 11100 ---- 2.850 2.510 2.510 2.700 -0.010 2.710 11150 ---- 2.370 2.040 2.040 2.230 0.000 2.230 11200 ---- 1.910 1.590 1.590 1.770 0.000 1.770 11250 ---- 1.470 1.190 1.190 1.350 0.000 1.350 11300 ---- 1.080 0.840 0.840 0.980 0.010 0.970 11350 ---- 0.740 0.560 0.560 0.670 0.010 0.660 11400 ---- 0.470 0.350 0.350 0.430 0.020 0.410 11450 0.250 0.270 0.200 0.250 0.250 0.010 1 0.240 11500 0.110 0.150 0.110 0.110 0.140 0.010 5 0.130 11550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 11600 ---- 0.035 ---- 0.035 0.035 0.005 0.030 2 11650 ---- ---- ---- ---- 0.015 0.000 0.015 1 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10850 ---- ---- ---- 0.015 ---- ---- 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.020 0.005 0.015 11150 ---- 0.045 ---- 0.045 0.045 0.005 0.040 11200 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 11250 ---- 0.190 ---- 0.190 0.170 0.010 0.160 1 11300 ---- 0.340 0.270 0.340 0.300 0.020 0.280 106 11350 0.480 0.550 0.430 0.480 0.490 0.030 1 0.460 10 11 11400 ---- 0.830 0.680 0.830 0.740 0.020 0.720 11450 ---- 1.190 0.980 1.190 1.070 0.030 1.040 1 11500 ---- 1.610 1.340 1.610 1.450 0.020 1.430 11550 ---- 2.060 1.760 2.060 1.880 0.010 1.870 11600 ---- 2.540 2.210 2.540 2.350 0.020 2.330 11650 ---- 3.030 2.690 3.030 2.830 0.020 2.810 11700 ---- 3.520 3.170 3.520 3.320 0.010 3.310 11750 ---- 4.020 3.670 4.020 3.810 0.010 3.800 11800 ---- 4.520 4.160 4.510 4.310 0.010 4.300 11850 ---- 5.020 4.660 5.010 4.810 0.010 4.800 4 11900 ---- 5.510 5.160 5.510 5.310 0.010 5.300 11950 ---- 6.010 5.660 6.010 5.810 0.010 5.800 12000 ---- 6.510 6.160 6.510 6.310 0.010 6.300 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 11.810 11.450 11.450 11.660 0.000 11.660 10300 ---- 10.810 10.450 10.450 10.660 -0.010 10.670 10 10400 ---- 9.810 9.450 9.450 9.660 -0.010 9.670 10500 ---- 8.820 8.460 8.460 8.660 -0.010 8.670 10600 ---- 7.820 7.460 7.460 7.670 0.000 7.670 10650 ---- 7.320 6.960 6.960 7.170 -0.010 7.180 10700 ---- 6.820 6.460 6.460 6.670 -0.010 6.680 10750 ---- 6.320 5.960 5.960 6.170 -0.010 6.180 10800 ---- 5.830 5.470 5.470 5.670 -0.010 5.680 10850 ---- 5.330 4.970 4.970 5.170 -0.010 5.180 10900 ---- 4.830 4.470 4.470 4.680 0.000 4.680 10950 ---- 4.340 3.980 3.980 4.180 -0.010 4.190 11000 ---- 3.840 3.490 3.490 3.690 -0.010 3.700 11050 ---- 3.350 3.010 3.010 3.210 0.000 3.210 11100 ---- 2.880 2.540 2.540 2.730 -0.010 2.740 11150 ---- 2.410 2.090 2.090 2.280 0.000 2.280 11200 ---- 1.970 1.670 1.670 1.850 0.010 1.840 11250 ---- 1.560 1.290 1.290 1.450 0.010 1.440 11300 ---- 1.180 0.960 0.960 1.100 0.020 1.080 11350 ---- 0.860 0.680 0.680 0.800 0.020 0.780 165 11400 0.460 0.600 0.460 0.500 0.560 0.030 19 0.530 6 13 11450 ---- 0.400 0.310 0.310 0.370 0.020 0.350 11500 ---- 0.250 0.190 0.190 0.240 0.020 0.220 200 11550 0.160 0.160 0.120 0.160 0.150 0.020 5 0.130 16 11600 ---- ---- ---- ---- 0.090 0.010 0.080 1 54 11650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 52 11700 ---- ---- ---- ---- 0.030 0.005 0.025 2 11750 ---- ---- ---- ---- 0.015 0.000 0.015 3 11800 ---- ---- ---- ---- 0.010 0.005 0.005 5 11850 ---- ---- ---- ---- 0.005 0.000 0.005 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 11.760 11.400 11.400 11.610 -0.010 11.620 10300 ---- 10.770 10.410 10.410 10.620 0.000 10.620 10400 ---- 9.770 9.420 9.420 9.620 -0.010 9.630 10500 ---- 8.780 8.420 8.420 8.630 -0.010 8.640 10600 ---- 7.790 7.430 7.430 7.640 0.000 7.640 10650 ---- 7.300 6.940 6.940 7.140 -0.010 7.150 10700 ---- 6.800 6.450 6.450 6.650 -0.010 6.660 10750 ---- 6.310 5.950 5.950 6.160 0.000 6.160 10 10800 ---- 5.820 5.460 5.460 5.670 0.000 5.670 10850 ---- 5.330 4.980 4.980 5.180 -0.010 5.190 10900 ---- 4.840 4.500 4.500 4.700 -0.010 4.710 10950 ---- 4.370 4.020 4.020 4.220 -0.010 4.230 11000 ---- 3.900 3.560 3.560 3.760 0.000 3.760 11050 ---- 3.440 3.120 3.120 3.300 0.000 3.300 11100 ---- 3.000 2.690 2.690 2.870 0.000 2.870 11150 ---- 2.580 2.290 2.290 2.460 0.010 2.450 1 11200 ---- 2.180 1.910 1.910 2.080 0.020 2.060 11250 ---- 1.810 1.570 1.570 1.720 0.020 1.700 2 11300 ---- 1.470 1.260 1.260 1.400 0.020 1.380 36 11350 ---- 1.180 1.000 1.000 1.120 0.030 10 1.090 34 11400 ---- 0.920 0.780 0.780 0.880 0.030 0.850 2 11450 ---- 0.710 0.600 0.600 0.670 0.020 0.650 11500 0.490 0.530 0.450 0.490 0.510 0.020 133 0.490 2 11550 ---- 0.400 0.340 0.340 0.380 0.020 0.360 11600 ---- 0.290 0.250 0.250 0.280 0.020 0.260 4 11650 ---- 0.210 0.180 0.180 0.200 0.010 0.190 51 11700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 61 11750 ---- ---- ---- ---- 0.110 0.010 0.100 100 11800 ---- ---- ---- ---- 0.080 0.010 0.070 61 11850 ---- ---- ---- ---- 0.060 0.010 0.050 3 11900 ---- ---- ---- ---- 0.045 0.005 0.040 3 11950 0.040 0.040 0.040 0.040 0.040 0.010 2 0.030 12000 ---- 0.030 ---- 0.030 0.035 0.015 0.020 5 12050 ---- ---- ---- ---- 0.025 0.010 0.015 12100 0.025 0.025 0.025 0.025 0.020 0.010 1 0.010 1 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.010 0.005 0.005 12250 ---- ---- ---- ---- 0.010 0.005 0.005 12300 ---- ---- ---- ---- 0.010 0.005 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.005 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 17.620 17.270 17.270 17.480 -0.010 17.490 09700 ---- 16.640 16.280 16.280 16.490 -0.010 16.500 09800 ---- 15.650 15.300 15.300 15.500 -0.010 15.510 09900 ---- 14.660 14.310 14.310 14.520 0.000 14.520 10000 ---- 13.670 13.320 13.320 13.530 0.000 13.530 10050 ---- 13.180 12.830 12.830 13.030 -0.010 13.040 10100 ---- 12.690 12.330 12.330 12.540 -0.010 12.550 10150 ---- 12.190 11.840 11.840 12.040 -0.010 12.050 10200 ---- 11.700 11.350 11.350 11.550 -0.010 11.560 10250 ---- 11.210 10.850 10.850 11.060 0.000 11.060 10300 ---- 10.710 10.360 10.360 10.560 -0.010 10.570 10350 ---- 10.220 9.870 9.870 10.070 -0.010 10.080 10400 ---- 9.730 9.380 9.380 9.580 -0.010 9.590 10450 ---- 9.240 8.880 8.880 9.090 0.000 9.090 10500 ---- 8.740 8.390 8.390 8.600 0.000 8.600 10550 ---- 8.250 7.900 7.900 8.110 0.000 8.110 10600 ---- 7.760 7.420 7.420 7.620 0.000 7.620 10650 ---- 7.280 6.930 6.930 7.130 -0.010 7.140 10700 ---- 6.790 6.450 6.450 6.650 0.000 6.650 10750 ---- 6.310 5.970 5.970 6.170 0.000 6.170 10800 ---- 5.830 5.490 5.490 5.690 -0.010 5.700 10850 ---- 5.360 5.020 5.020 5.220 0.000 5.220 10900 ---- 4.890 4.560 4.560 4.760 0.000 4.760 10950 ---- 4.440 4.120 4.120 4.310 0.000 4.310 11000 ---- 4.000 3.680 3.680 3.870 0.010 3.860 11050 ---- 3.570 3.270 3.270 3.450 0.010 3.440 11100 ---- 3.150 2.870 2.870 3.040 0.010 3.030 11150 ---- 2.760 2.500 2.500 2.660 0.020 2.640 11200 ---- 2.390 2.150 2.150 2.300 0.020 2.280 1 11250 ---- 2.050 1.830 1.830 1.970 0.030 1.940 11300 ---- 1.730 1.540 1.540 1.660 0.020 1.640 12 11350 ---- 1.450 1.280 1.280 1.390 0.020 10 1.370 11400 ---- 1.200 1.060 1.060 1.150 0.020 1.130 3 11450 ---- 0.980 0.870 0.870 0.950 0.030 0.920 3 11500 ---- 0.800 0.710 0.710 0.770 0.030 0.740 1 11550 ---- 0.640 0.570 0.570 0.620 0.020 0.600 11600 ---- 0.510 0.450 0.450 0.500 0.030 0.470 1 11650 ---- 0.410 0.360 0.360 0.400 0.030 0.370 11700 ---- 0.320 0.280 0.280 0.310 0.020 0.290 11750 ---- 0.250 0.220 0.220 0.240 0.010 0.230 3 11800 ---- 0.190 ---- 0.190 0.190 0.010 0.180 13 11850 ---- ---- ---- ---- 0.150 0.010 0.140 50 11900 ---- ---- ---- ---- 0.120 0.010 0.110 52 11950 ---- ---- ---- ---- 0.090 0.000 0.090 3 12000 ---- ---- ---- ---- 0.070 0.000 0.070 1 12050 ---- ---- ---- ---- 0.060 0.010 0.050 9 12100 ---- ---- ---- ---- 0.050 0.010 0.040 1 12150 ---- ---- ---- ---- 0.045 0.010 0.035 1 4 12200 ---- ---- ---- ---- 0.035 0.005 0.030 12250 ---- ---- ---- ---- 0.030 0.005 0.025 6 12300 ---- ---- ---- ---- 0.025 0.005 0.020 1 12350 ---- ---- ---- ---- 0.020 0.005 0.015 2 12400 ---- ---- ---- ---- 0.015 0.000 0.015 3 12450 ---- ---- ---- ---- 0.015 0.005 0.010 12500 ---- ---- ---- ---- 0.010 0.000 0.010 12550 ---- ---- ---- ---- 0.010 0.005 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.610 -0.010 11.620 10400 ---- ---- ---- ---- 10.630 -0.010 10.640 10500 ---- ---- ---- ---- 9.650 -0.010 9.660 10600 ---- ---- ---- ---- 8.680 -0.010 8.690 10700 ---- ---- ---- ---- 7.720 0.000 7.720 10800 ---- ---- ---- ---- 6.770 0.000 6.770 10850 ---- ---- ---- ---- 6.300 0.000 6.300 10900 ---- ---- ---- ---- 5.840 0.000 5.840 10950 ---- ---- ---- ---- 5.390 0.010 5.380 11000 ---- ---- ---- ---- 4.940 0.010 4.930 11050 ---- ---- ---- ---- 4.510 0.010 4.500 11100 ---- ---- ---- ---- 4.090 0.020 4.070 11150 ---- 3.760 3.500 3.500 3.680 0.020 3.660 11200 ---- 3.380 3.120 3.120 3.290 0.020 3.270 11250 ---- 3.000 2.760 2.760 2.920 0.020 2.900 11300 ---- 2.650 2.430 2.430 2.570 0.020 2.550 11350 ---- 2.320 2.110 2.110 2.250 0.030 2.220 11400 ---- 2.010 1.830 1.830 1.950 0.030 1.920 6 11450 ---- 1.730 1.570 1.570 1.680 0.030 1.650 11500 ---- 1.480 1.340 1.340 1.440 0.040 1.400 11550 ---- 1.250 1.140 1.140 1.220 0.030 1.190 11600 ---- 1.060 0.960 0.960 1.030 0.030 1.000 11650 ---- 0.890 0.810 0.810 0.870 0.030 0.840 11700 ---- 0.740 0.670 0.670 0.730 0.030 0.700 1 11750 ---- 0.620 0.560 0.560 0.610 0.030 0.580 11800 ---- 0.510 0.460 0.460 0.500 0.020 0.480 2 11850 ---- 0.420 0.380 0.380 0.410 0.020 0.390 11900 ---- 0.340 0.310 0.310 0.340 0.020 0.320 2 11950 ---- 0.280 ---- 0.280 0.270 0.010 0.260 12000 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12050 ---- ---- ---- ---- 0.180 0.010 0.170 12100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12150 ---- ---- ---- ---- 0.120 0.010 0.110 12200 ---- ---- ---- ---- 0.100 0.010 0.090 12250 ---- ---- ---- ---- 0.080 0.000 0.080 12300 ---- ---- ---- ---- 0.070 0.010 0.060 3 4 12350 ---- ---- ---- ---- 0.060 0.010 0.050 56 12400 ---- ---- ---- ---- 0.050 0.005 0.045 56 12450 ---- ---- ---- ---- 0.040 0.000 0.040 5 12500 ---- ---- ---- ---- 0.035 0.000 0.035 12550 ---- ---- ---- ---- 0.030 0.000 0.030 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12650 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.560 -0.010 11.570 10400 ---- ---- ---- ---- 10.590 -0.010 10.600 10500 ---- ---- ---- ---- 9.630 -0.010 9.640 10600 ---- ---- ---- ---- 8.670 -0.010 8.680 10700 ---- ---- ---- ---- 7.730 0.000 7.730 10800 ---- ---- ---- ---- 6.810 0.000 6.810 10850 ---- ---- ---- ---- 6.350 0.000 6.350 10900 ---- ---- ---- ---- 5.910 0.010 5.900 10950 ---- ---- ---- ---- 5.470 0.010 5.460 11000 ---- ---- ---- ---- 5.040 0.010 5.030 11050 ---- ---- ---- ---- 4.620 0.010 4.610 11100 ---- 4.320 4.050 4.050 4.220 0.020 4.200 11150 ---- 3.920 3.660 3.660 3.830 0.020 3.810 11200 ---- 3.550 3.300 3.300 3.460 0.020 3.440 11250 ---- 3.180 2.960 2.960 3.110 0.030 3.080 11300 ---- 2.840 2.630 2.630 2.770 0.030 2.740 5 11350 ---- 2.520 2.330 2.330 2.460 0.030 2.430 5 11400 ---- 2.230 2.050 2.050 2.170 0.030 2.140 11450 ---- 1.960 1.800 1.800 1.910 0.040 1.870 11500 ---- 1.710 1.570 1.570 1.670 0.040 1.630 11550 ---- 1.480 1.370 1.370 1.450 0.030 1.420 11600 ---- 1.290 1.190 1.190 1.260 0.040 1.220 11650 ---- 1.110 1.020 1.020 1.090 0.030 1.060 11700 ---- 0.950 0.880 0.880 0.940 0.030 0.910 11750 ---- 0.820 0.760 0.760 0.810 0.030 0.780 11800 ---- 0.700 0.650 0.650 0.690 0.030 0.660 11850 ---- 0.590 0.550 0.550 0.590 0.030 0.560 11900 ---- 0.500 ---- 0.500 0.500 0.030 0.470 11950 ---- 0.420 ---- 0.420 0.420 0.020 0.400 12000 ---- 0.360 ---- 0.360 0.360 0.030 0.330 12050 ---- 0.300 ---- 0.300 0.300 0.020 0.280 12100 ---- 0.250 ---- 0.250 0.250 0.020 0.230 12150 ---- ---- ---- ---- 0.210 0.010 0.200 12200 ---- ---- ---- ---- 0.180 0.010 0.170 12250 ---- ---- ---- ---- 0.150 0.010 0.140 12300 ---- ---- ---- ---- 0.130 0.010 0.120 12350 ---- ---- ---- ---- 0.110 0.010 0.100 12400 ---- ---- ---- ---- 0.090 0.000 0.090 12450 ---- ---- ---- ---- 0.080 0.000 0.080 12500 ---- ---- ---- ---- 0.070 0.000 0.070 12550 ---- ---- ---- ---- 0.060 0.000 0.060 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12650 ---- ---- ---- ---- 0.045 0.000 0.045 12700 ---- ---- ---- ---- 0.040 0.005 0.035 12800 ---- ---- ---- ---- 0.030 0.005 0.025 12900 ---- ---- ---- ---- 0.020 0.000 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.360 -0.010 17.370 09800 ---- ---- ---- ---- 16.390 -0.010 16.400 09900 ---- ---- ---- ---- 15.410 -0.020 15.430 10000 ---- ---- ---- ---- 14.440 -0.010 14.450 10100 ---- ---- ---- ---- 13.470 -0.010 13.480 10150 ---- ---- ---- ---- 12.990 -0.010 13.000 10200 ---- ---- ---- ---- 12.500 -0.010 12.510 10250 ---- ---- ---- ---- 12.020 -0.010 12.030 10300 ---- ---- ---- ---- 11.540 -0.010 11.550 10350 ---- ---- ---- ---- 11.060 -0.010 11.070 10400 ---- ---- ---- ---- 10.580 -0.010 10.590 10450 ---- ---- ---- ---- 10.100 -0.010 10.110 10500 ---- ---- ---- ---- 9.630 0.000 9.630 10550 ---- ---- ---- ---- 9.150 -0.010 9.160 10600 ---- ---- ---- ---- 8.680 -0.010 8.690 10650 ---- ---- ---- ---- 8.210 -0.010 8.220 10700 ---- ---- ---- ---- 7.750 0.000 7.750 10750 ---- ---- ---- ---- 7.290 0.000 7.290 10800 ---- ---- ---- ---- 6.840 0.000 6.840 10850 ---- ---- ---- ---- 6.400 0.010 6.390 10900 ---- ---- ---- ---- 5.960 0.010 5.950 450 10950 ---- ---- ---- ---- 5.540 0.010 5.530 11000 ---- ---- ---- ---- 5.120 0.010 5.110 11050 ---- 4.820 4.540 4.540 4.720 0.020 4.700 550 11100 ---- 4.420 4.160 4.160 4.330 0.020 4.310 1000 11150 ---- 4.040 3.790 3.790 3.960 0.030 3.930 11200 ---- 3.670 3.440 3.440 3.600 0.030 3.570 11250 ---- 3.320 3.100 3.100 3.260 0.030 3.230 11300 ---- 2.990 2.790 2.790 2.930 0.030 2.900 11350 ---- 2.680 2.490 2.490 2.630 0.040 2.590 11400 ---- 2.390 2.220 2.220 2.340 0.030 2.310 11450 ---- 2.120 1.970 1.970 2.080 0.040 2.040 11500 ---- 1.880 1.740 1.740 1.840 0.040 1.800 11550 ---- 1.660 1.540 1.540 1.620 0.030 1.590 11600 ---- 1.460 1.350 1.350 1.420 0.030 1.390 11650 ---- 1.280 1.190 1.190 1.250 0.030 1.220 11700 ---- 1.120 1.040 1.040 1.090 0.030 1.060 11750 ---- 0.970 0.910 0.910 0.960 0.030 0.930 5 11800 ---- 0.850 0.790 0.790 0.840 0.030 0.810 11850 ---- 0.730 0.690 0.690 0.730 0.030 0.700 11900 ---- 0.630 0.600 0.600 0.640 0.030 0.610 11950 ---- 0.550 ---- 0.550 0.550 0.030 0.520 12000 ---- 0.470 ---- 0.470 0.480 0.030 0.450 12050 ---- 0.400 ---- 0.400 0.410 0.030 0.380 12100 ---- 0.340 ---- 0.340 0.350 0.020 0.330 12150 ---- 0.290 ---- 0.290 0.300 0.020 0.280 12200 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1 12250 ---- ---- ---- ---- 0.220 0.010 0.210 12300 ---- ---- ---- ---- 0.190 0.010 0.180 1 12350 ---- 0.160 ---- 0.160 0.160 0.010 0.150 12400 ---- ---- ---- ---- 0.140 0.010 0.130 1 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.110 0.010 0.100 12550 ---- ---- ---- ---- 0.090 0.000 0.090 12600 ---- ---- ---- ---- 0.080 0.000 0.080 1 12650 ---- ---- ---- ---- 0.070 0.000 0.070 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.045 0.000 0.045 12900 ---- ---- ---- ---- 0.030 0.000 0.030 13000 ---- ---- ---- ---- 0.025 0.000 0.025 13100 ---- ---- ---- ---- 0.015 0.000 0.015 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.660 0.000 10.660 10600 ---- ---- ---- ---- 9.720 0.000 9.720 10700 ---- ---- ---- ---- 8.790 0.000 8.790 10800 ---- ---- ---- ---- 7.880 0.000 7.880 10900 ---- ---- ---- ---- 6.990 0.000 6.990 11000 ---- ---- ---- ---- 6.130 0.000 6.130 11050 ---- ---- ---- ---- 5.720 0.010 5.710 11100 ---- 5.380 5.130 5.130 5.310 0.000 5.310 11150 ---- 5.000 4.740 4.740 4.920 0.010 4.910 11200 ---- 4.610 4.370 4.370 4.540 0.010 4.530 11250 ---- 4.240 4.010 4.010 4.170 0.010 4.160 11300 ---- 3.880 3.660 3.660 3.820 0.020 3.800 11350 ---- 3.540 3.330 3.330 3.480 0.020 3.460 11400 ---- 3.220 3.020 3.020 3.160 0.030 3.130 11450 ---- 2.910 2.730 2.730 2.860 0.030 2.830 11500 ---- 2.620 2.460 2.460 2.570 0.030 2.540 11550 ---- 2.360 2.210 2.210 2.310 0.040 2.270 11600 ---- 2.110 1.980 1.980 2.070 0.040 2.030 11650 ---- 1.890 1.770 1.770 1.850 0.040 1.810 11700 ---- 1.680 1.580 1.580 1.650 0.040 1.610 11750 ---- 1.500 1.400 1.400 1.470 0.040 1.430 11800 ---- 1.330 1.250 1.250 1.310 0.040 1.270 3 11850 ---- 1.180 1.100 1.100 1.170 0.040 1.130 11900 ---- 1.040 0.980 0.980 1.040 0.040 1.000 11950 ---- 0.920 0.870 0.870 0.920 0.040 0.880 12000 ---- 0.810 0.770 0.770 0.810 0.030 0.780 12050 ---- 0.710 ---- 0.710 0.710 0.030 0.680 12100 ---- 0.620 ---- 0.620 0.630 0.030 0.600 12150 ---- 0.550 ---- 0.550 0.550 0.030 0.520 12200 ---- 0.480 ---- 0.480 0.490 0.030 0.460 12250 ---- 0.420 ---- 0.420 0.430 0.030 0.400 12300 ---- 0.360 ---- 0.360 0.370 0.020 0.350 12350 ---- 0.310 ---- 0.310 0.330 0.030 0.300 12400 ---- ---- ---- ---- 0.290 0.020 0.270 12450 ---- 0.240 ---- 0.240 0.250 0.020 0.230 12500 ---- ---- ---- ---- 0.220 0.020 0.200 12550 ---- ---- ---- ---- 0.190 0.010 0.180 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12650 ---- ---- ---- ---- 0.150 0.010 0.140 12700 ---- ---- ---- ---- 0.130 0.010 0.120 12750 ---- ---- ---- ---- 0.120 0.010 0.110 12800 ---- ---- ---- ---- 0.110 0.010 0.100 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 13100 ---- ---- ---- ---- 0.045 0.000 0.045 13200 ---- ---- ---- ---- 0.035 0.000 0.035 13300 ---- ---- ---- ---- 0.030 0.005 0.025 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.740 0.000 9.740 10700 ---- ---- ---- ---- 8.840 0.000 8.840 10800 ---- ---- ---- ---- 7.950 0.000 7.950 10900 ---- ---- ---- ---- 7.100 0.010 7.090 11000 ---- ---- 6.080 6.080 6.270 0.020 6.250 11050 ---- 5.940 5.680 5.680 5.860 0.010 5.850 11100 ---- 5.550 5.300 5.300 5.480 0.020 5.460 11150 ---- 5.170 4.930 4.930 5.100 0.010 5.090 11200 ---- 4.800 4.570 4.570 4.730 0.010 4.720 11250 ---- 4.440 4.220 4.220 4.380 0.010 4.370 11300 ---- 4.090 3.890 3.890 4.040 0.020 4.020 11350 ---- 3.770 3.570 3.570 3.720 0.020 3.700 11400 ---- 3.450 3.270 3.270 3.410 0.030 3.380 11450 ---- 3.160 2.990 2.990 3.110 0.030 3.080 11500 ---- 2.880 2.730 2.730 2.840 0.040 2.800 11550 ---- 2.620 2.480 2.480 2.580 0.040 2.540 11600 ---- 2.380 2.250 2.250 2.340 0.040 2.300 11650 ---- 2.150 2.040 2.040 2.120 0.040 2.080 11700 ---- 1.950 1.850 1.850 1.920 0.040 1.880 11750 ---- 1.760 1.670 1.670 1.730 0.030 1.700 11800 ---- 1.590 1.510 1.510 1.570 0.040 1.530 11850 ---- 1.430 1.360 1.360 1.410 0.030 1.380 11900 ---- 1.290 1.230 1.230 1.270 0.020 1.250 11950 ---- 1.160 1.110 1.110 1.150 0.030 1.120 12000 ---- 1.040 1.000 1.000 1.030 0.020 1.010 12050 ---- 0.930 ---- 0.930 0.930 0.030 0.900 12100 ---- 0.830 0.800 0.800 0.830 0.020 0.810 12150 ---- 0.740 ---- 0.740 0.750 0.030 0.720 12200 ---- 0.660 ---- 0.660 0.670 0.020 0.650 12250 ---- 0.590 ---- 0.590 0.600 0.020 0.580 12300 ---- 0.530 ---- 0.530 0.540 0.030 0.510 12350 ---- 0.470 ---- 0.470 0.480 0.020 0.460 12400 ---- 0.420 ---- 0.420 0.430 0.020 0.410 12450 ---- 0.370 ---- 0.370 0.380 0.020 0.360 12500 0.350 0.350 0.350 0.350 0.340 0.020 1 0.320 16 12550 ---- ---- ---- ---- 0.300 0.010 0.290 12600 ---- ---- ---- ---- 0.270 0.010 0.260 1 12650 ---- ---- ---- ---- 0.240 0.010 0.230 12700 ---- ---- ---- ---- 0.220 0.010 0.210 12750 ---- ---- ---- ---- 0.200 0.020 0.180 12800 ---- ---- ---- ---- 0.170 0.010 0.160 12900 ---- ---- ---- ---- 0.140 0.010 0.130 13000 ---- ---- ---- ---- 0.110 0.010 0.100 13100 ---- ---- ---- ---- 0.090 0.010 0.080 13200 ---- ---- ---- ---- 0.070 0.010 0.060 13300 ---- ---- ---- ---- 0.060 0.010 0.050 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.530 0.000 12.530 10400 ---- ---- ---- ---- 11.600 -0.010 11.610 10500 ---- ---- ---- ---- 10.690 0.000 10.690 10600 ---- ---- ---- ---- 9.770 0.000 9.770 10700 ---- ---- ---- ---- 8.870 0.010 8.860 10750 ---- ---- ---- ---- 8.420 0.000 8.420 10800 ---- ---- ---- ---- 7.990 0.010 7.980 10850 ---- ---- ---- ---- 7.570 0.010 7.560 10900 ---- ---- ---- ---- 7.150 0.010 7.140 10950 ---- ---- 6.610 6.610 6.740 0.010 6.730 11000 ---- 6.410 6.160 6.160 6.340 0.020 6.320 11050 ---- 6.020 5.770 5.770 5.950 0.020 5.930 11100 ---- 5.630 5.390 5.390 5.560 0.010 5.550 11150 ---- 5.260 5.030 5.030 5.190 0.010 5.180 11200 ---- 4.890 4.680 4.680 4.840 0.020 4.820 11250 ---- 4.540 4.340 4.340 4.490 0.020 4.470 11300 ---- 4.210 4.010 4.010 4.160 0.030 4.130 11350 ---- 3.890 3.700 3.700 3.840 0.030 3.810 11400 ---- 3.580 3.410 3.410 3.530 0.020 3.510 11450 ---- 3.290 3.130 3.130 3.240 0.030 3.210 11500 ---- 3.020 2.870 2.870 2.970 0.030 2.940 11550 ---- 2.760 2.620 2.620 2.720 0.040 2.680 11600 ---- 2.520 2.400 2.400 2.480 0.040 2.440 11650 ---- 2.290 2.190 2.190 2.260 0.040 2.220 11700 ---- 2.090 1.990 1.990 2.060 0.040 2.020 11750 ---- 1.900 1.810 1.810 1.870 0.030 1.840 1 11800 ---- 1.730 1.650 1.650 1.700 0.030 1.670 11850 ---- 1.570 1.500 1.500 1.550 0.040 1.510 11900 ---- 1.420 1.360 1.360 1.400 0.030 1.370 11950 ---- 1.280 ---- 1.280 1.270 0.030 1.240 12000 ---- 1.160 1.120 1.120 1.160 0.030 1.130 1 12050 ---- 1.050 ---- 1.050 1.050 0.030 1.020 12100 ---- 0.950 ---- 0.950 0.950 0.030 0.920 2 12150 ---- 0.860 ---- 0.860 0.860 0.030 0.830 12200 ---- 0.770 ---- 0.770 0.770 0.020 0.750 12250 ---- 0.690 ---- 0.690 0.700 0.020 0.680 1 12300 ---- 0.630 ---- 0.630 0.630 0.020 0.610 12350 ---- 0.560 ---- 0.560 0.570 0.020 0.550 12400 ---- 0.500 ---- 0.500 0.510 0.020 0.490 12450 ---- 0.450 ---- 0.450 0.460 0.020 0.440 12500 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12550 ---- ---- ---- ---- 0.380 0.020 0.360 12600 ---- ---- ---- ---- 0.340 0.020 0.320 12650 ---- ---- ---- ---- 0.310 0.020 0.290 12700 ---- ---- ---- ---- 0.280 0.020 0.260 12750 ---- ---- ---- ---- 0.250 0.010 0.240 12800 ---- ---- ---- ---- 0.220 0.010 0.210 1 12900 ---- ---- ---- ---- 0.180 0.010 0.170 13000 ---- ---- ---- ---- 0.150 0.010 0.140 1 13100 ---- ---- ---- ---- 0.120 0.010 0.110 13200 ---- ---- ---- ---- 0.100 0.010 0.090 1 13300 ---- ---- ---- ---- 0.080 0.000 0.080 CHU JAN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.840 ---- ---- 10800 ---- ---- ---- ---- 8.970 -0.010 8.980 10900 ---- ---- ---- ---- 8.110 -0.010 8.120 11000 ---- ---- ---- ---- 7.280 -0.010 7.290 11100 ---- 6.560 6.320 6.320 6.480 -0.010 6.490 11200 ---- 5.790 5.570 5.570 5.720 0.000 5.720 11250 ---- 5.430 5.210 5.210 5.360 0.000 5.360 11300 ---- 5.070 4.860 4.860 5.000 0.000 5.000 11350 ---- 4.720 4.530 4.530 4.660 0.000 4.660 11400 ---- 4.390 4.200 4.200 4.330 0.000 4.330 11450 ---- 4.070 3.900 3.900 4.020 0.010 4.010 11500 ---- 3.770 3.600 3.600 3.720 0.010 3.710 11550 ---- 3.480 3.330 3.330 3.430 0.000 3.430 11600 ---- 3.210 3.070 3.070 3.160 0.000 3.160 11650 ---- 2.950 2.820 2.820 2.910 0.010 2.900 11700 ---- 2.710 2.590 2.590 2.680 0.020 2.660 11750 ---- 2.480 2.380 2.380 2.450 0.010 2.440 11800 ---- 2.270 2.180 2.180 2.250 0.020 2.230 11850 ---- 2.080 2.000 2.000 2.060 0.020 2.040 11900 ---- 1.900 1.830 1.830 1.880 0.020 1.860 11950 ---- 1.740 1.670 1.670 1.720 0.020 1.700 12000 ---- 1.580 1.530 1.530 1.570 0.020 1.550 12050 ---- 1.440 1.400 1.400 1.430 0.020 1.410 12100 ---- 1.310 ---- 1.310 1.310 0.030 1.280 12150 ---- 1.200 1.160 1.160 1.200 0.030 1.170 12200 ---- 1.090 1.060 1.060 1.090 0.020 1.070 12250 ---- 0.990 ---- 0.990 1.000 0.030 0.970 12300 ---- 0.900 ---- 0.900 0.910 0.030 0.880 12350 ---- 0.820 ---- 0.820 0.820 0.020 0.800 12400 ---- 0.740 ---- 0.740 0.750 0.020 0.730 12450 ---- 0.670 ---- 0.670 0.680 0.020 0.660 12500 ---- 0.610 ---- 0.610 0.620 0.020 0.600 12550 ---- 0.550 ---- 0.550 0.560 0.020 0.540 12600 ---- 0.500 ---- 0.500 0.510 0.020 0.490 12650 ---- 0.450 ---- 0.450 0.460 0.020 0.440 12700 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12750 ---- 0.370 ---- 0.370 0.380 0.020 0.360 12800 ---- ---- ---- ---- 0.350 0.020 0.330 12900 ---- ---- ---- ---- 0.280 0.010 0.270 13000 ---- ---- ---- ---- 0.240 0.020 0.220 13100 ---- ---- ---- ---- 0.190 0.010 0.180 13200 ---- ---- ---- ---- 0.160 0.010 0.150 13300 ---- ---- ---- ---- 0.130 0.010 0.120 1 CHU FEB25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.880 ---- ---- 10800 ---- ---- ---- ---- 9.010 -0.010 9.020 10900 ---- ---- ---- ---- 8.170 -0.010 8.180 11000 ---- 7.440 7.190 7.190 7.360 -0.010 7.370 11100 ---- 6.650 6.420 6.420 6.580 0.000 6.580 11200 ---- 5.900 5.680 5.680 5.830 0.000 5.830 11250 ---- 5.540 5.330 5.330 5.480 0.010 5.470 11300 ---- 5.190 4.990 4.990 5.130 0.010 5.120 11350 ---- 4.850 4.660 4.660 4.800 0.010 4.790 11400 ---- 4.530 4.350 4.350 4.480 0.010 4.470 11450 ---- 4.220 4.050 4.050 4.170 0.010 4.160 11500 ---- 3.920 3.760 3.760 3.870 0.010 3.860 11550 ---- 3.630 3.490 3.490 3.590 0.010 3.580 11600 ---- 3.370 3.230 3.230 3.320 0.000 3.320 11650 ---- 3.110 2.990 2.990 3.070 0.000 3.070 11700 ---- 2.870 2.760 2.760 2.830 0.000 2.830 11750 ---- 2.650 2.550 2.550 2.620 0.010 2.610 11800 ---- 2.440 2.350 2.350 2.410 0.010 2.400 11850 ---- 2.250 2.170 2.170 2.220 0.010 2.210 11900 ---- 2.070 1.990 1.990 2.050 0.020 2.030 11950 ---- 1.900 1.840 1.840 1.890 0.030 1.860 12000 ---- 1.740 1.690 1.690 1.730 0.020 1.710 12050 ---- 1.600 1.550 1.550 1.590 0.020 1.570 12100 ---- 1.470 1.430 1.430 1.470 0.030 1.440 12150 ---- 1.350 1.310 1.310 1.350 0.030 1.320 12200 ---- 1.240 1.200 1.200 1.240 0.020 1.220 12250 ---- 1.130 ---- 1.130 1.130 0.020 1.110 12300 ---- 1.040 ---- 1.040 1.040 0.020 1.020 12350 ---- 0.950 0.930 0.930 0.950 0.010 0.940 12400 ---- 0.870 ---- 0.870 0.870 0.010 0.860 12500 ---- 0.730 ---- 0.730 0.730 0.010 0.720 12600 ---- 0.610 ---- 0.610 0.610 0.010 0.600 12700 ---- ---- ---- ---- 0.510 0.010 0.500 12800 ---- ---- ---- ---- 0.430 0.010 0.420 12900 ---- ---- ---- ---- 0.360 0.010 0.350 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.550 -0.030 12.580 10500 ---- ---- ---- ---- 11.650 -0.030 11.680 10600 ---- ---- ---- ---- 10.770 -0.020 10.790 10700 ---- ---- ---- ---- 9.890 -0.030 9.920 10800 ---- ---- ---- ---- 9.040 -0.020 9.060 10850 ---- ---- ---- ---- 8.620 -0.030 8.650 10900 ---- ---- ---- ---- 8.210 -0.020 8.230 10950 ---- ---- ---- ---- 7.800 -0.030 7.830 11000 ---- ---- ---- ---- 7.410 -0.020 7.430 11050 ---- ---- ---- ---- 7.020 -0.020 7.040 11100 ---- ---- ---- ---- 6.630 -0.020 6.650 11150 ---- ---- ---- ---- 6.260 -0.020 6.280 11200 ---- ---- ---- ---- 5.890 -0.020 5.910 11250 ---- ---- ---- ---- 5.540 -0.020 5.560 11300 ---- ---- ---- ---- 5.200 -0.020 5.220 11350 ---- ---- ---- ---- 4.870 -0.010 4.880 11400 ---- ---- ---- ---- 4.550 -0.020 4.570 11450 ---- ---- ---- ---- 4.240 -0.020 4.260 11500 ---- ---- ---- ---- 3.950 -0.020 3.970 11550 ---- ---- ---- ---- 3.670 -0.020 3.690 11600 ---- ---- ---- ---- 3.410 -0.020 3.430 11650 ---- ---- ---- ---- 3.160 -0.010 3.170 11700 ---- ---- ---- ---- 2.920 -0.020 2.940 11750 ---- 2.740 2.670 2.670 2.700 -0.010 2.710 11800 ---- 2.530 2.470 2.470 2.490 -0.020 2.510 11850 ---- 2.330 2.280 2.280 2.300 -0.010 2.310 11900 ---- 2.150 2.110 2.110 2.120 -0.010 2.130 11950 ---- 1.980 1.950 1.950 1.950 -0.010 1.960 12000 ---- 1.820 1.800 1.800 1.800 -0.010 1.810 12050 ---- 1.670 ---- 1.670 1.650 -0.010 1.660 12100 ---- 1.540 ---- 1.540 1.520 -0.010 1.530 12150 ---- ---- ---- ---- 1.400 -0.010 1.410 12200 ---- 1.300 ---- 1.300 1.280 -0.010 1.290 12250 ---- ---- ---- ---- 1.180 -0.010 1.190 12300 ---- ---- ---- ---- 1.080 -0.010 1.090 12350 ---- ---- ---- ---- 0.990 -0.010 1.000 12400 ---- ---- ---- ---- 0.910 -0.010 0.920 12450 ---- ---- ---- ---- 0.840 -0.010 0.850 12500 ---- ---- ---- ---- 0.770 -0.010 0.780 12550 ---- ---- ---- ---- 0.710 -0.010 0.720 12600 ---- ---- ---- ---- 0.650 -0.010 0.660 12650 ---- ---- ---- ---- 0.600 -0.010 0.610 12700 ---- ---- ---- ---- 0.550 -0.010 0.560 12750 ---- ---- ---- ---- 0.510 -0.010 0.520 12800 ---- ---- ---- ---- 0.470 -0.010 0.480 12850 ---- ---- ---- ---- 0.430 -0.010 0.440 12900 ---- ---- ---- ---- 0.400 0.000 0.400 13000 ---- ---- ---- ---- 0.340 0.000 0.340 13100 ---- ---- ---- ---- 0.280 -0.010 0.290 13200 ---- ---- ---- ---- 0.240 0.000 0.240 13300 ---- ---- ---- ---- 0.200 -0.010 0.210 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.620 -0.030 11.650 10700 ---- ---- ---- ---- 10.760 -0.030 10.790 10800 ---- ---- ---- ---- 9.920 -0.040 9.960 10900 ---- ---- ---- ---- 9.110 -0.030 9.140 11000 ---- ---- ---- ---- 8.320 -0.030 8.350 11050 ---- ---- ---- ---- 7.930 -0.030 7.960 11100 ---- ---- ---- ---- 7.550 -0.030 7.580 11150 ---- ---- ---- ---- 7.180 -0.020 7.200 11200 ---- ---- ---- ---- 6.810 -0.030 6.840 11250 ---- ---- ---- ---- 6.450 -0.030 6.480 11300 ---- ---- ---- ---- 6.100 -0.030 6.130 11350 ---- ---- ---- ---- 5.770 -0.020 5.790 11400 ---- ---- ---- ---- 5.440 -0.030 5.470 11450 ---- ---- ---- ---- 5.130 -0.020 5.150 11500 ---- ---- ---- ---- 4.820 -0.030 4.850 11550 ---- ---- ---- ---- 4.530 -0.030 4.560 11600 ---- ---- ---- ---- 4.250 -0.030 4.280 11650 ---- ---- ---- ---- 3.980 -0.020 4.000 11700 ---- ---- ---- ---- 3.720 -0.030 3.750 11750 ---- ---- ---- ---- 3.480 -0.020 3.500 11800 ---- ---- ---- ---- 3.250 -0.020 3.270 11850 ---- 3.110 ---- 3.110 3.030 -0.020 3.050 11900 ---- 2.910 ---- 2.910 2.830 -0.020 2.850 11950 ---- 2.710 ---- 2.710 2.650 -0.020 2.670 12000 ---- 2.530 ---- 2.530 2.470 -0.020 2.490 12050 ---- 2.350 ---- 2.350 2.310 -0.020 2.330 12100 ---- 2.190 ---- 2.190 2.160 -0.020 2.180 12150 ---- ---- ---- ---- 2.020 -0.020 2.040 12200 ---- ---- ---- ---- 1.890 -0.010 1.900 12250 ---- ---- ---- ---- 1.760 -0.020 1.780 12300 ---- ---- ---- ---- 1.640 -0.010 1.650 12350 ---- ---- ---- ---- 1.530 -0.010 1.540 12400 ---- ---- ---- ---- 1.420 -0.010 1.430 12450 ---- ---- ---- ---- 1.320 -0.010 1.330 12500 ---- ---- ---- ---- 1.230 -0.010 1.240 12550 ---- ---- ---- ---- 1.140 -0.010 1.150 12600 ---- ---- ---- ---- 1.060 -0.010 1.070 12650 ---- ---- ---- ---- 0.990 -0.010 1.000 12700 ---- ---- ---- ---- 0.920 -0.010 0.930 12750 ---- ---- ---- ---- 0.860 -0.010 0.870 12800 ---- ---- ---- ---- 0.810 0.000 0.810 12850 ---- ---- ---- ---- 0.750 -0.010 0.760 12900 ---- ---- ---- ---- 0.700 -0.010 0.710 12950 ---- ---- ---- ---- 0.650 -0.010 0.660 13000 ---- ---- ---- ---- 0.610 -0.010 0.620 13100 ---- ---- ---- ---- 0.530 -0.010 0.540 13200 ---- ---- ---- ---- 0.460 -0.010 0.470 13300 ---- ---- ---- ---- 0.410 0.000 0.410 13400 ---- ---- ---- ---- 0.360 0.000 0.360 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.910 -0.050 11.960 10800 ---- ---- ---- ---- 11.120 -0.050 11.170 10900 ---- ---- ---- ---- 10.340 -0.050 10.390 11000 ---- ---- ---- ---- 9.590 -0.050 9.640 11100 ---- ---- ---- ---- 8.860 -0.040 8.900 11150 ---- ---- ---- ---- 8.500 -0.040 8.540 11200 ---- ---- ---- ---- 8.150 -0.040 8.190 11250 ---- ---- ---- ---- 7.810 -0.040 7.850 11300 ---- ---- ---- ---- 7.470 -0.040 7.510 11350 ---- ---- ---- ---- 7.140 -0.040 7.180 11400 ---- ---- ---- ---- 6.820 -0.030 6.850 11450 ---- ---- ---- ---- 6.500 -0.040 6.540 11500 ---- ---- ---- ---- 6.200 -0.030 6.230 11550 ---- ---- ---- ---- 5.900 -0.040 5.940 11600 ---- ---- ---- ---- 5.620 -0.030 5.650 11650 ---- ---- ---- ---- 5.340 -0.040 5.380 11700 ---- ---- ---- ---- 5.080 -0.040 5.120 11750 ---- ---- ---- ---- 4.830 -0.030 4.860 11800 ---- ---- ---- ---- 4.590 -0.030 4.620 11850 ---- ---- ---- ---- 4.360 -0.030 4.390 11900 ---- ---- ---- ---- 4.140 -0.030 4.170 11950 ---- ---- ---- ---- 3.930 -0.030 3.960 12000 ---- ---- ---- ---- 3.730 -0.030 3.760 12050 ---- ---- ---- ---- 3.540 -0.030 3.570 12100 ---- ---- ---- ---- 3.360 -0.030 3.390 12150 ---- ---- ---- ---- 3.190 -0.030 3.220 12200 ---- ---- ---- ---- 3.030 -0.020 3.050 12250 ---- ---- ---- ---- 2.870 -0.020 2.890 12300 ---- ---- ---- ---- 2.720 -0.030 2.750 12350 ---- ---- ---- ---- 2.580 -0.020 2.600 12400 ---- ---- ---- ---- 2.450 -0.020 2.470 12450 ---- ---- ---- ---- 2.320 -0.020 2.340 12500 ---- ---- ---- ---- 2.200 -0.020 2.220 12550 ---- ---- ---- ---- 2.090 -0.020 2.110 12600 ---- ---- ---- ---- 1.980 -0.020 2.000 12650 ---- ---- ---- ---- 1.880 -0.020 1.900 12700 ---- ---- ---- ---- 1.790 -0.020 1.810 12750 ---- ---- ---- ---- 1.700 -0.020 1.720 12800 ---- ---- ---- ---- 1.610 -0.020 1.630 12850 ---- ---- ---- ---- 1.530 -0.020 1.550 12900 ---- ---- ---- ---- 1.460 -0.010 1.470 12950 ---- ---- ---- ---- 1.390 -0.010 1.400 13000 ---- ---- ---- ---- 1.320 -0.010 1.330 13050 ---- ---- ---- ---- 1.250 -0.020 1.270 13100 ---- ---- ---- ---- 1.190 -0.020 1.210 13200 ---- ---- ---- ---- 1.080 -0.010 1.090 13300 ---- ---- ---- ---- 0.980 -0.010 0.990 13400 ---- ---- ---- ---- 0.890 -0.010 0.900 13500 ---- ---- ---- ---- 0.810 -0.010 0.820 CHU DEC25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.360 ---- ---- 11100 ---- ---- ---- ---- 9.650 -0.050 9.700 11200 ---- ---- ---- ---- 8.960 -0.050 9.010 11300 ---- ---- ---- ---- 8.290 -0.050 8.340 11400 ---- ---- ---- ---- 7.650 -0.050 7.700 11500 ---- ---- ---- ---- 7.040 -0.050 7.090 11550 ---- ---- ---- ---- 6.750 -0.050 6.800 11600 ---- ---- ---- ---- 6.460 -0.050 6.510 11650 ---- ---- ---- ---- 6.180 -0.050 6.230 11700 ---- ---- ---- ---- 5.910 -0.050 5.960 11750 ---- ---- ---- ---- 5.650 -0.040 5.690 11800 ---- ---- ---- ---- 5.390 -0.050 5.440 11850 ---- ---- ---- ---- 5.150 -0.040 5.190 11900 ---- ---- ---- ---- 4.910 -0.040 4.950 11950 ---- ---- ---- ---- 4.690 -0.040 4.730 12000 ---- ---- ---- ---- 4.480 -0.030 4.510 12050 ---- ---- ---- ---- 4.270 -0.040 4.310 12100 ---- ---- ---- ---- 4.080 -0.030 4.110 12150 ---- ---- ---- ---- 3.890 -0.030 3.920 12200 ---- ---- ---- ---- 3.710 -0.040 3.750 12250 ---- ---- ---- ---- 3.540 -0.040 3.580 12300 ---- ---- ---- ---- 3.380 -0.030 3.410 12350 ---- ---- ---- ---- 3.230 -0.030 3.260 12400 ---- ---- ---- ---- 3.080 -0.030 3.110 12450 ---- ---- ---- ---- 2.940 -0.030 2.970 12500 ---- ---- ---- ---- 2.810 -0.020 2.830 12550 ---- ---- ---- ---- 2.680 -0.020 2.700 12600 ---- ---- ---- ---- 2.550 -0.030 2.580 12650 ---- ---- ---- ---- 2.440 -0.020 2.460 12700 ---- ---- ---- ---- 2.330 -0.020 2.350 12750 ---- ---- ---- ---- 2.220 -0.020 2.240 12800 ---- ---- ---- ---- 2.120 -0.020 2.140 12850 ---- ---- ---- ---- 2.020 -0.020 2.040 12900 ---- ---- ---- ---- 1.930 -0.020 1.950 12950 ---- ---- ---- ---- 1.840 -0.020 1.860 13000 ---- ---- ---- ---- 1.750 -0.020 1.770 13050 ---- ---- ---- ---- 1.670 -0.020 1.690 13100 ---- ---- ---- ---- 1.600 -0.010 1.610 13150 ---- ---- ---- ---- 1.520 -0.020 1.540 13200 ---- ---- ---- ---- 1.450 -0.020 1.470 13300 ---- ---- ---- ---- 1.320 -0.020 1.340 13400 ---- ---- ---- ---- 1.200 -0.020 1.220 13500 ---- ---- ---- ---- 1.100 -0.010 1.110 13600 ---- ---- ---- ---- 1.000 -0.010 1.010 CHU MAR26 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.510 ---- ---- 11200 ---- ---- ---- ---- 9.820 -0.070 9.890 11300 ---- ---- ---- ---- 9.150 -0.070 9.220 11400 ---- ---- ---- ---- 8.510 -0.060 8.570 11500 ---- ---- ---- ---- 7.890 -0.060 7.950 11600 ---- ---- ---- ---- 7.290 -0.060 7.350 11650 ---- ---- ---- ---- 7.010 -0.060 7.070 11700 ---- ---- ---- ---- 6.730 -0.060 6.790 11750 ---- ---- ---- ---- 6.450 -0.060 6.510 11800 ---- ---- ---- ---- 6.190 -0.050 6.240 11850 ---- ---- ---- ---- 5.930 -0.060 5.990 11900 ---- ---- ---- ---- 5.680 -0.060 5.740 11950 ---- ---- ---- ---- 5.440 -0.050 5.490 12000 ---- ---- ---- ---- 5.210 -0.050 5.260 12050 ---- ---- ---- ---- 4.990 -0.050 5.040 12100 ---- ---- ---- ---- 4.780 -0.050 4.830 12150 ---- ---- ---- ---- 4.580 -0.050 4.630 12200 ---- ---- ---- ---- 4.390 -0.050 4.440 12250 ---- ---- ---- ---- 4.210 -0.040 4.250 12300 ---- ---- ---- ---- 4.030 -0.040 4.070 12350 ---- ---- ---- ---- 3.860 -0.040 3.900 12400 ---- ---- ---- ---- 3.700 -0.040 3.740 12450 ---- ---- ---- ---- 3.540 -0.040 3.580 12500 ---- ---- ---- ---- 3.390 -0.040 3.430 12550 ---- ---- ---- ---- 3.250 -0.030 3.280 12600 ---- ---- ---- ---- 3.110 -0.030 3.140 12650 ---- ---- ---- ---- 2.970 -0.040 3.010 12700 ---- ---- ---- ---- 2.840 -0.040 2.880 12800 ---- ---- ---- ---- 2.600 -0.030 2.630 12900 ---- ---- ---- ---- 2.380 -0.030 2.410 13000 ---- ---- ---- ---- 2.170 -0.030 2.200 13100 ---- ---- ---- ---- 1.980 -0.030 2.010 13200 ---- ---- ---- ---- 1.810 -0.030 1.840 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.015 0.000 0.015 5 11050 ---- ---- ---- ---- 0.030 0.005 0.025 3 11100 ---- ---- ---- ---- 0.060 0.010 0.050 8 11150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 11200 ---- 0.180 ---- 0.180 0.160 0.010 0.150 4 11250 ---- 0.290 ---- 0.290 0.270 0.020 0.250 2 11300 0.450 0.450 0.370 0.450 0.420 0.030 16 0.390 5 11350 ---- 0.670 0.550 0.670 0.620 0.040 0.580 1 55 11400 ---- 0.950 0.800 0.800 0.870 0.030 0.840 52 11450 ---- 1.300 1.090 1.300 1.180 0.030 1.150 11500 ---- 1.690 1.440 1.690 1.550 0.030 1.520 1 11550 ---- 2.120 1.830 2.110 1.960 0.030 1.930 1 11600 ---- 2.570 2.260 2.570 2.400 0.020 2.380 4 11650 ---- 3.050 2.720 3.040 2.860 0.020 2.840 3 11700 ---- 3.530 3.190 3.530 3.340 0.020 3.320 11750 ---- 4.020 3.680 4.020 3.820 0.010 3.810 11800 ---- 4.520 4.170 4.520 4.310 0.010 4.300 11850 ---- 5.010 4.660 5.010 4.810 0.010 4.800 3 11900 ---- 5.510 5.150 5.510 5.300 0.010 5.290 11950 ---- 6.010 5.650 6.010 5.800 0.010 5.790 12000 ---- 6.510 6.150 6.510 6.300 0.010 6.290 5 12050 ---- 7.010 6.650 7.010 6.800 0.010 6.790 12100 ---- 7.500 7.140 7.500 7.300 0.010 7.290 12150 ---- 8.000 7.640 8.000 7.800 0.020 7.780 12200 ---- 8.500 8.140 8.500 8.290 0.010 8.280 12250 ---- 9.000 8.640 9.000 8.790 0.010 8.780 12300 ---- 9.500 9.140 9.490 9.290 0.010 9.280 12350 ---- 10.000 9.640 10.000 9.790 0.010 9.780 12400 ---- 10.500 10.140 10.500 10.290 0.010 10.280 12450 ---- 10.990 10.630 10.990 10.790 0.010 10.780 12500 ---- 11.490 11.130 11.490 11.290 0.010 11.280 12550 ---- 11.990 11.630 11.990 11.790 0.020 11.770 12600 ---- 12.490 12.130 12.490 12.280 0.010 12.270 12700 ---- 13.490 13.130 13.490 13.280 0.010 13.270 12800 ---- 14.480 14.120 14.480 14.280 0.010 14.270 12900 ---- 15.480 15.120 15.480 15.280 0.010 15.270 13000 ---- 16.480 16.120 16.480 16.270 0.010 16.260 13100 ---- 17.480 17.120 17.480 17.270 0.010 17.260 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.035 0.010 0.025 10900 ---- ---- ---- ---- 0.045 0.000 0.045 1 10950 ---- ---- ---- ---- 0.070 0.010 0.060 1 11000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 11050 ---- 0.150 ---- 0.150 0.140 0.010 0.130 2 11100 ---- 0.220 ---- 0.220 0.200 0.010 0.190 8 11150 ---- 0.310 ---- 0.310 0.290 0.020 0.270 2 11200 ---- 0.430 0.370 0.430 0.400 0.020 0.380 3 11250 ---- 0.580 0.500 0.580 0.540 0.030 0.510 18 11300 0.720 0.770 0.660 0.720 0.720 0.040 4 0.680 63 11350 ---- 1.000 0.860 0.860 0.940 0.040 10 0.900 11400 ---- 1.270 1.120 1.270 1.190 0.040 1.150 51 103 11450 ---- 1.580 1.400 1.580 1.480 0.030 1.450 1 11500 ---- 1.930 1.720 1.930 1.820 0.030 1.790 65 11550 ---- 2.320 2.070 2.320 2.180 0.020 2.160 11600 ---- 2.730 2.460 2.730 2.580 0.030 2.550 11650 ---- 3.160 2.870 3.160 3.000 0.030 2.970 11700 ---- 3.610 3.300 3.610 3.440 0.020 3.420 1 11750 ---- 4.080 3.750 4.070 3.900 0.020 3.880 11800 ---- 4.550 4.220 4.550 4.360 0.010 4.350 3 11850 ---- 5.030 4.690 5.030 4.840 0.010 4.830 11900 ---- 5.520 5.170 5.510 5.330 0.020 5.310 11950 ---- 6.010 5.660 6.010 5.810 0.010 5.800 12000 ---- 6.500 6.150 6.500 6.310 0.020 6.290 12050 ---- 6.990 6.640 6.990 6.790 0.010 6.780 12100 ---- 7.480 7.130 7.480 7.290 0.020 7.270 12150 ---- 7.980 7.620 7.980 7.780 0.020 7.760 12200 ---- 8.470 8.120 8.470 8.270 0.010 8.260 12250 ---- 8.970 8.610 8.970 8.770 0.020 8.750 12300 ---- 9.460 9.100 9.460 9.260 0.010 9.250 12350 ---- 9.960 9.600 9.960 9.760 0.020 9.740 12400 ---- 10.450 10.100 10.450 10.250 0.010 10.240 12450 ---- 10.950 10.590 10.950 10.750 0.010 10.740 12500 ---- 11.450 11.090 11.450 11.250 0.020 11.230 12550 ---- 11.940 11.580 11.940 11.740 0.010 11.730 12600 ---- 12.440 12.080 12.440 12.230 0.010 12.220 12700 ---- 13.430 13.070 13.430 13.230 0.010 13.220 12800 ---- 14.420 14.070 14.420 14.220 0.010 14.210 12900 ---- 15.420 15.060 15.420 15.220 0.020 15.200 13000 ---- 16.410 16.050 16.410 16.210 0.010 16.200 13100 ---- 17.400 17.050 17.400 17.200 0.010 17.190 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.010 0.005 0.005 1 10500 ---- ---- ---- ---- 0.010 0.000 0.010 2 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 1 10650 ---- ---- ---- ---- 0.030 0.005 0.025 10700 ---- ---- ---- ---- 0.045 0.010 0.035 10750 ---- ---- ---- ---- 0.060 0.010 0.050 3 10800 ---- ---- ---- ---- 0.070 0.000 0.070 9 10850 ---- ---- ---- ---- 0.100 0.010 0.090 10900 ---- ---- ---- ---- 0.130 0.010 0.120 5 10950 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11000 ---- 0.230 ---- 0.230 0.230 0.020 0.210 30 11050 ---- 0.310 ---- 0.310 0.300 0.020 0.280 95 11100 ---- 0.410 ---- 0.410 0.390 0.030 0.360 2 11150 ---- 0.520 ---- 0.520 0.500 0.030 0.470 51 11200 ---- 0.670 ---- 0.670 0.640 0.040 0.600 35 11250 ---- 0.840 ---- 0.840 0.800 0.040 0.760 42 11300 ---- 1.040 0.940 1.040 0.990 0.040 0.950 137 11350 ---- 1.280 1.150 1.280 1.210 0.040 10 1.170 54 11400 ---- 1.540 1.400 1.540 1.470 0.040 1 1.430 367 11450 ---- 1.840 1.680 1.840 1.750 0.040 1.710 28 11500 ---- 2.170 1.990 2.170 2.070 0.040 2.030 1 36 11550 ---- 2.530 2.320 2.530 2.420 0.040 2.380 8 11600 ---- 2.910 2.680 2.910 2.790 0.040 2.750 11650 ---- 3.320 3.060 3.320 3.180 0.030 3.150 11700 ---- 3.740 3.470 3.740 3.590 0.030 3.560 34 11750 ---- 4.170 3.890 4.170 4.010 0.020 3.990 11800 ---- 4.620 4.320 4.620 4.450 0.020 4.430 11850 ---- 5.080 4.770 5.080 4.910 0.020 4.890 11900 ---- 5.550 5.230 5.550 5.370 0.020 5.350 11950 ---- 6.020 5.700 6.020 5.840 0.020 5.820 12000 ---- 6.500 6.170 6.500 6.320 0.020 6.300 12050 ---- 6.980 6.650 6.980 6.800 0.020 6.780 12100 ---- 7.470 7.130 7.470 7.280 0.020 7.260 12150 ---- 7.960 7.610 7.950 7.770 0.020 7.750 12200 ---- 8.440 8.100 8.440 8.250 0.010 8.240 12250 ---- 8.930 8.590 8.930 8.740 0.020 8.720 12300 ---- 9.420 9.080 9.420 9.230 0.020 9.210 12350 ---- 9.910 9.570 9.910 9.720 0.010 9.710 12400 ---- 10.410 10.060 10.400 10.210 0.010 10.200 12450 ---- 10.900 10.550 10.890 10.700 0.010 10.690 1 12500 ---- 11.390 11.040 11.390 11.190 0.010 11.180 12550 ---- 11.880 11.530 11.880 11.690 0.020 11.670 12600 ---- 12.380 12.030 12.370 12.180 0.010 12.170 12700 ---- 13.360 13.010 13.360 13.170 0.020 13.150 12800 ---- 14.350 14.000 14.350 14.150 0.010 14.140 12900 ---- 15.340 14.990 15.330 15.140 0.010 15.130 13000 ---- 16.320 15.970 16.320 16.130 0.020 16.110 13100 ---- 17.310 16.960 17.310 17.110 0.010 17.100 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.050 0.010 0.040 10800 ---- ---- ---- ---- 0.080 0.010 0.070 3 3 10850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6 10950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 11000 ---- 0.220 ---- 0.220 0.230 0.030 0.200 11050 ---- 0.290 ---- 0.290 0.280 0.020 0.260 1 11100 ---- 0.360 ---- 0.360 0.350 0.020 0.330 11150 ---- 0.450 ---- 0.450 0.440 0.030 0.410 11200 ---- 0.560 ---- 0.560 0.540 0.030 0.510 11250 ---- 0.690 ---- 0.690 0.670 0.040 0.630 9 11300 ---- 0.840 ---- 0.840 0.810 0.040 0.770 1 40 11350 ---- 1.020 ---- 1.020 0.980 0.050 0.930 63 11400 ---- 1.220 ---- 1.220 1.170 0.040 1.130 11450 ---- 1.460 ---- 1.460 1.390 0.040 1.350 11500 ---- 1.720 ---- 1.720 1.640 0.050 1.590 40 11550 ---- 2.000 1.860 2.000 1.920 0.050 1.870 82 11600 ---- 2.320 2.160 2.320 2.230 0.050 2.180 11650 ---- 2.660 2.480 2.650 2.550 0.040 2.510 11700 ---- 3.020 2.820 3.010 2.900 0.040 2.860 11750 ---- 3.400 3.180 3.390 3.270 0.040 3.230 11800 ---- 3.790 3.560 3.790 3.660 0.040 3.620 1 11850 ---- 4.090 3.960 4.090 4.060 0.030 4.030 11900 ---- ---- ---- ---- 4.480 0.030 4.450 5 11950 ---- ---- ---- ---- 4.910 0.030 4.880 12000 ---- ---- ---- ---- 5.350 0.030 5.320 6 12050 ---- ---- ---- ---- 5.800 0.030 5.770 12100 ---- ---- ---- ---- 6.260 0.030 6.230 12150 ---- ---- ---- ---- 6.720 0.020 6.700 12200 ---- ---- ---- ---- 7.200 0.030 7.170 12250 ---- ---- ---- ---- 7.670 0.020 7.650 12300 ---- ---- ---- ---- 8.150 0.020 8.130 12350 ---- ---- ---- ---- 8.630 0.020 8.610 12400 ---- ---- ---- ---- 9.110 0.010 9.100 6 12450 ---- ---- ---- ---- 9.600 0.020 9.580 12500 ---- ---- ---- ---- 10.090 0.020 10.070 12550 ---- ---- ---- ---- 10.570 0.010 10.560 12600 ---- ---- ---- ---- 11.060 0.020 11.040 12650 ---- ---- ---- ---- 11.550 0.020 11.530 12700 ---- ---- ---- ---- 12.040 0.020 12.020 12800 ---- ---- ---- ---- 13.020 0.020 13.000 12900 ---- ---- ---- ---- 14.000 0.020 13.980 13000 ---- ---- ---- ---- 14.980 0.020 14.960 13100 ---- ---- ---- ---- 15.960 0.020 15.940 13200 ---- ---- ---- ---- 16.940 0.010 16.930 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.040 0.005 0.035 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.100 0.010 0.090 10800 ---- ---- ---- ---- 0.150 0.010 0.140 10850 ---- 0.180 ---- 0.180 0.190 0.020 0.170 10900 ---- 0.230 ---- 0.230 0.230 0.010 0.220 10950 ---- 0.280 ---- 0.280 0.290 0.020 0.270 11000 ---- 0.350 ---- 0.350 0.350 0.030 0.320 11050 ---- 0.430 ---- 0.430 0.420 0.030 0.390 11100 ---- 0.520 ---- 0.520 0.510 0.030 0.480 1 11150 ---- 0.630 ---- 0.630 0.610 0.030 0.580 11200 ---- 0.750 ---- 0.750 0.730 0.040 0.690 14 11250 ---- 0.890 ---- 0.890 0.860 0.040 0.820 11 11300 ---- 1.060 ---- 1.060 1.020 0.040 0.980 1 240 11350 ---- 1.240 ---- 1.240 1.200 0.050 1.150 22 11400 ---- 1.450 ---- 1.450 1.400 0.050 1.350 19 11450 ---- 1.680 ---- 1.680 1.620 0.050 1.570 208 11500 ---- 1.940 ---- 1.940 1.870 0.050 1.820 51 11550 ---- 2.230 2.090 2.230 2.150 0.050 2.100 50 11600 ---- 2.530 2.380 2.530 2.450 0.050 2.400 11650 ---- 2.860 2.700 2.860 2.770 0.050 2.720 11700 ---- 3.210 3.030 3.210 3.100 0.040 3.060 11750 ---- 3.570 3.380 3.570 3.460 0.050 3.410 11800 ---- 3.960 3.750 3.960 3.840 0.050 3.790 1 11850 ---- 4.350 4.130 4.350 4.220 0.040 4.180 11900 ---- 4.750 4.520 4.750 4.620 0.040 4.580 11950 ---- ---- ---- ---- 5.040 0.040 5.000 12000 ---- ---- ---- ---- 5.460 0.040 5.420 12050 ---- ---- ---- ---- 5.890 0.030 5.860 12100 ---- ---- ---- ---- 6.340 0.040 6.300 12150 ---- ---- ---- ---- 6.790 0.040 6.750 12200 ---- ---- ---- ---- 7.240 0.030 7.210 12250 ---- ---- ---- ---- 7.700 0.020 7.680 12300 ---- ---- ---- ---- 8.170 0.020 8.150 12350 ---- ---- ---- ---- 8.640 0.020 8.620 12400 ---- ---- ---- ---- 9.120 0.020 9.100 12450 ---- ---- ---- ---- 9.590 0.020 9.570 12500 ---- ---- ---- ---- 10.070 0.020 10.050 12550 ---- ---- ---- ---- 10.550 0.020 10.530 12600 ---- ---- ---- ---- 11.040 0.020 11.020 12650 ---- ---- ---- ---- 11.520 0.020 11.500 12700 ---- ---- ---- ---- 12.000 0.020 11.980 12800 ---- ---- ---- ---- 12.970 0.020 12.950 12900 ---- ---- ---- ---- 13.940 0.020 13.920 13000 ---- ---- ---- ---- 14.910 0.010 14.900 13100 ---- ---- ---- ---- 15.890 0.020 15.870 13200 ---- ---- ---- ---- 16.870 0.020 16.850 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10150 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10350 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.050 0.005 0.045 37 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.090 0.010 0.080 51 10600 ---- ---- ---- ---- 0.100 0.000 0.100 10650 ---- ---- ---- ---- 0.130 0.010 0.120 10700 ---- ---- ---- ---- 0.150 0.010 0.140 51 10750 ---- ---- ---- ---- 0.180 0.010 0.170 10800 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10850 ---- 0.260 ---- 0.260 0.260 0.020 0.240 10900 ---- 0.320 ---- 0.320 0.310 0.020 0.290 10950 ---- 0.380 ---- 0.380 0.380 0.030 0.350 11000 ---- 0.460 ---- 0.460 0.450 0.030 0.420 1 11050 ---- 0.540 ---- 0.540 0.530 0.030 0.500 100 11100 ---- 0.650 ---- 0.650 0.630 0.030 0.600 11150 ---- 0.760 ---- 0.760 0.750 0.040 0.710 11200 ---- 0.890 ---- 0.890 0.880 0.050 0.830 11250 ---- 1.040 ---- 1.040 1.020 0.040 0.980 11300 ---- 1.210 ---- 1.210 1.190 0.050 1.140 2 2 11350 ---- 1.400 ---- 1.400 1.370 0.050 1.320 3 3 11400 ---- 1.620 ---- 1.620 1.570 0.050 1.520 11450 ---- 1.850 ---- 1.850 1.800 0.060 1.740 11500 ---- 2.110 ---- 2.110 2.040 0.050 1.990 11550 ---- 2.390 ---- 2.390 2.310 0.050 2.260 11600 ---- 2.690 2.550 2.690 2.600 0.040 2.560 11650 ---- 3.020 2.860 3.020 2.920 0.050 2.870 11700 ---- 3.360 3.190 3.360 3.250 0.040 3.210 11750 ---- 3.710 3.530 3.710 3.600 0.040 3.560 11800 ---- 4.090 3.890 4.090 3.970 0.040 3.930 11850 ---- 4.470 4.260 4.470 4.350 0.040 4.310 11900 ---- 4.870 4.650 4.870 4.740 0.040 4.700 11950 ---- 5.280 5.040 5.280 5.150 0.050 5.100 12000 ---- ---- 5.450 5.450 5.560 0.040 5.520 12050 ---- ---- ---- ---- 5.980 0.040 5.940 12100 ---- ---- ---- ---- 6.410 0.040 6.370 12150 ---- ---- ---- ---- 6.850 0.040 6.810 12200 ---- ---- ---- ---- 7.290 0.030 7.260 12250 ---- ---- ---- ---- 7.740 0.030 7.710 12300 ---- ---- ---- ---- 8.200 0.030 8.170 12350 ---- ---- ---- ---- 8.660 0.020 8.640 12400 ---- ---- ---- ---- 9.130 0.020 9.110 12450 ---- ---- ---- ---- 9.600 0.020 9.580 12500 ---- ---- ---- ---- 10.070 0.020 10.050 12550 ---- ---- ---- ---- 10.540 0.010 10.530 12600 ---- ---- ---- ---- 11.020 0.020 11.000 12650 ---- ---- ---- ---- 11.500 0.020 11.480 12700 ---- ---- ---- ---- 11.970 0.010 11.960 12800 ---- ---- ---- ---- 12.930 0.010 12.920 12900 ---- ---- ---- ---- 13.900 0.020 13.880 13000 ---- ---- ---- ---- 14.870 0.020 14.850 13100 ---- ---- ---- ---- 15.830 0.010 15.820 13200 ---- ---- ---- ---- 16.810 0.020 16.790 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.100 0.010 0.090 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.210 0.010 0.200 10900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 11000 ---- 0.410 ---- 0.410 0.400 0.010 0.390 11050 ---- 0.480 ---- 0.480 0.480 0.020 0.460 11100 ---- 0.570 ---- 0.570 0.560 0.020 0.540 11150 ---- 0.660 ---- 0.660 0.650 0.020 0.630 11200 ---- 0.770 ---- 0.770 0.760 0.030 0.730 11250 ---- 0.900 ---- 0.900 0.880 0.030 0.850 50 11300 ---- 1.030 ---- 1.030 1.010 0.030 0.980 2 2 11350 ---- 1.190 ---- 1.190 1.160 0.040 1.120 11400 ---- 1.360 ---- 1.360 1.320 0.040 1.280 11450 ---- 1.560 ---- 1.560 1.510 0.050 1.460 11500 ---- 1.770 ---- 1.770 1.710 0.050 1.660 11550 ---- 2.000 ---- 2.000 1.930 0.050 1.880 11600 ---- 2.260 ---- 2.260 2.180 0.060 2.120 11650 ---- 2.530 ---- 2.530 2.440 0.050 2.390 11700 ---- 2.820 ---- 2.820 2.730 0.060 2.670 11750 ---- 3.140 ---- 3.140 3.040 0.060 2.980 11800 ---- 3.470 ---- 3.470 3.360 0.050 3.310 11850 ---- 3.810 ---- 3.810 3.700 0.050 3.650 11900 ---- 4.170 3.990 4.170 4.060 0.050 4.010 11950 ---- 4.540 4.360 4.540 4.430 0.050 4.380 12000 ---- 4.930 4.730 4.930 4.810 0.050 4.760 12050 ---- 5.330 5.120 5.330 5.200 0.050 5.150 12100 ---- 5.730 5.510 5.730 5.600 0.050 5.550 12150 ---- 6.120 5.920 6.120 6.010 0.050 5.960 12200 ---- ---- ---- ---- 6.420 0.040 6.380 12250 ---- ---- ---- ---- 6.850 0.040 6.810 12300 ---- ---- ---- ---- 7.280 0.040 7.240 12350 ---- ---- ---- ---- 7.720 0.030 7.690 12400 ---- ---- ---- ---- 8.170 0.040 8.130 12450 ---- ---- ---- ---- 8.620 0.030 8.590 12500 ---- ---- ---- ---- 9.080 0.040 9.040 12550 ---- ---- ---- ---- 9.540 0.030 9.510 12600 ---- ---- ---- ---- 10.000 0.030 9.970 12650 ---- ---- ---- ---- 10.460 0.020 10.440 12700 ---- ---- ---- ---- 10.930 0.020 10.910 4 12750 ---- ---- ---- ---- 11.400 0.020 11.380 12800 ---- ---- ---- ---- 11.880 0.020 11.860 12900 ---- ---- ---- ---- 12.820 0.020 12.800 13000 ---- ---- ---- ---- 13.780 0.020 13.760 13100 ---- ---- ---- ---- 14.740 0.020 14.720 13200 ---- ---- ---- ---- 15.700 0.020 15.680 13300 ---- ---- ---- ---- 16.660 0.020 16.640 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.170 0.010 0.160 10700 ---- ---- ---- ---- 0.240 0.020 0.220 10800 ---- 0.310 ---- 0.310 0.320 0.020 0.300 10900 ---- 0.420 ---- 0.420 0.430 0.020 0.410 11000 ---- 0.570 ---- 0.570 0.570 0.030 0.540 11050 ---- 0.660 ---- 0.660 0.650 0.030 0.620 11100 ---- 0.750 ---- 0.750 0.750 0.030 0.720 11150 ---- 0.860 ---- 0.860 0.850 0.030 0.820 11200 ---- 0.980 ---- 0.980 0.970 0.030 0.940 11250 ---- 1.120 ---- 1.120 1.100 0.030 1.070 11300 ---- 1.270 ---- 1.270 1.250 0.040 1.210 11350 ---- 1.430 ---- 1.430 1.400 0.030 1.370 11400 ---- 1.620 ---- 1.620 1.580 0.040 1.540 11450 ---- 1.810 ---- 1.810 1.770 0.050 1.720 11500 ---- 2.030 ---- 2.030 1.980 0.050 1.930 11550 ---- 2.270 ---- 2.270 2.200 0.050 2.150 11600 ---- 2.520 ---- 2.520 2.450 0.060 2.390 11650 ---- 2.790 ---- 2.790 2.710 0.060 2.650 11700 ---- 3.080 ---- 3.080 2.990 0.050 2.940 11750 ---- 3.390 ---- 3.390 3.290 0.050 3.240 11800 ---- 3.710 ---- 3.710 3.610 0.050 3.560 11850 ---- 4.040 ---- 4.040 3.940 0.050 3.890 11900 ---- 4.390 4.230 4.390 4.280 0.040 4.240 11950 ---- 4.750 4.580 4.750 4.640 0.040 4.600 12000 ---- 5.130 4.940 5.130 5.010 0.040 4.970 12050 ---- 5.510 5.320 5.510 5.390 0.040 5.350 12100 ---- 5.910 5.700 5.900 5.780 0.040 5.740 12150 ---- 6.310 6.100 6.300 6.180 0.040 6.140 12200 ---- 6.720 6.500 6.720 6.580 0.040 6.540 12250 ---- 7.090 6.910 7.080 6.990 0.030 6.960 12300 ---- ---- ---- ---- 7.410 0.030 7.380 12350 ---- ---- ---- ---- 7.840 0.030 7.810 12400 ---- ---- ---- ---- 8.270 0.030 8.240 12450 ---- ---- ---- ---- 8.710 0.030 8.680 12500 ---- ---- ---- ---- 9.150 0.030 9.120 12550 ---- ---- ---- ---- 9.600 0.030 9.570 12600 ---- ---- ---- ---- 10.050 0.030 10.020 12650 ---- ---- ---- ---- 10.510 0.030 10.480 12700 ---- ---- ---- ---- 10.970 0.030 10.940 12750 ---- ---- ---- ---- 11.430 0.030 11.400 12800 ---- ---- ---- ---- 11.890 0.020 11.870 12900 ---- ---- ---- ---- 12.820 0.020 12.800 13000 ---- ---- ---- ---- 13.760 0.020 13.740 13100 ---- ---- ---- ---- 14.710 0.030 14.680 13200 ---- ---- ---- ---- 15.660 0.020 15.640 13300 ---- ---- ---- ---- 16.610 0.020 16.590 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 0.000 0.100 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.190 0.010 0.180 3 10600 ---- ---- ---- ---- 0.240 0.020 0.220 10700 ---- ---- ---- ---- 0.300 0.020 0.280 10750 ---- 0.330 ---- 0.330 0.340 0.020 0.320 10800 ---- 0.380 ---- 0.380 0.390 0.020 0.370 10850 ---- 0.440 ---- 0.440 0.440 0.020 0.420 10900 ---- 0.510 ---- 0.510 0.510 0.030 0.480 10950 ---- 0.580 ---- 0.580 0.580 0.030 0.550 11000 ---- 0.660 ---- 0.660 0.660 0.030 1 0.630 3 11050 ---- 0.760 ---- 0.760 0.750 0.030 0.720 11100 ---- 0.860 ---- 0.860 0.850 0.030 1 0.820 3 11150 ---- 0.970 ---- 0.970 0.960 0.030 0.930 11200 ---- 1.100 ---- 1.100 1.090 0.040 1.050 12 11250 ---- 1.240 ---- 1.240 1.220 0.030 1.190 11300 ---- 1.400 ---- 1.400 1.370 0.040 2 1.330 2 11350 ---- 1.570 ---- 1.570 1.530 0.040 1 1.490 11400 ---- 1.750 ---- 1.750 1.710 0.040 2 1.670 4 11450 ---- 1.950 ---- 1.950 1.900 0.040 1.860 11500 ---- 2.170 ---- 2.170 2.110 0.040 2.070 11550 ---- 2.410 ---- 2.410 2.340 0.050 2.290 11600 ---- 2.660 ---- 2.660 2.590 0.060 2.530 1 11650 ---- 2.930 ---- 2.930 2.850 0.050 2.800 11700 ---- 3.220 ---- 3.220 3.130 0.050 3.080 12 11750 ---- 3.520 ---- 3.520 3.420 0.050 3.370 11800 ---- 3.840 ---- 3.840 3.740 0.050 3.690 11850 ---- 4.170 ---- 4.170 4.060 0.050 4.010 11900 ---- 4.510 ---- 4.510 4.400 0.050 4.350 11950 ---- 4.870 4.700 4.870 4.750 0.040 4.710 12000 ---- 5.230 5.060 5.230 5.120 0.050 5.070 12050 ---- 5.610 5.430 5.610 5.490 0.040 5.450 12100 ---- 6.000 5.800 6.000 5.870 0.040 5.830 12150 ---- 6.390 6.190 6.390 6.260 0.040 6.220 12200 ---- 6.800 6.590 6.790 6.660 0.040 6.620 12250 ---- 7.210 6.990 7.210 7.070 0.040 7.030 12300 ---- 7.610 7.400 7.610 7.490 0.040 7.450 12350 ---- ---- ---- ---- 7.910 0.040 7.870 12400 ---- ---- ---- ---- 8.330 0.030 8.300 12450 ---- ---- ---- ---- 8.760 0.030 8.730 12500 ---- ---- ---- ---- 9.200 0.030 9.170 12550 ---- ---- ---- ---- 9.640 0.030 9.610 12600 ---- ---- ---- ---- 10.080 0.020 10.060 12650 ---- ---- ---- ---- 10.530 0.020 10.510 12700 ---- ---- ---- ---- 10.980 0.020 10.960 12750 ---- ---- ---- ---- 11.440 0.030 11.410 12800 ---- ---- ---- ---- 11.900 0.030 11.870 12900 ---- ---- ---- ---- 12.820 0.020 12.800 13000 ---- ---- ---- ---- 13.750 0.020 13.730 13100 ---- ---- ---- ---- 14.690 0.030 14.660 13200 ---- ---- ---- ---- 15.630 0.020 15.610 13300 ---- ---- ---- ---- 16.570 0.020 16.550 CHU JAN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.250 ---- ---- 10800 ---- 0.340 ---- 0.340 0.340 0.020 0.320 10900 ---- 0.450 ---- 0.450 0.440 0.010 0.430 11000 ---- 0.580 ---- 0.580 0.570 0.020 0.550 11100 ---- 0.750 ---- 0.750 0.740 0.030 0.710 11200 ---- 0.950 ---- 0.950 0.940 0.030 0.910 11250 ---- 1.070 ---- 1.070 1.050 0.030 1.020 11300 ---- 1.200 ---- 1.200 1.180 0.030 1.150 11350 ---- 1.340 ---- 1.340 1.310 0.020 1.290 11400 ---- 1.500 ---- 1.500 1.460 0.020 1.440 11450 ---- 1.670 ---- 1.670 1.630 0.030 1.600 11500 ---- 1.850 ---- 1.850 1.810 0.030 1.780 11550 ---- 2.050 ---- 2.050 2.010 0.030 1.980 11600 ---- 2.270 ---- 2.270 2.220 0.030 2.190 11650 ---- 2.500 ---- 2.500 2.450 0.040 2.410 11700 ---- 2.750 ---- 2.750 2.690 0.040 2.650 11750 ---- 3.020 ---- 3.020 2.950 0.040 2.910 11800 ---- 3.300 ---- 3.300 3.220 0.040 3.180 11850 ---- 3.590 ---- 3.590 3.510 0.040 3.470 11900 ---- 3.900 ---- 3.900 3.820 0.050 3.770 11950 ---- 4.220 ---- 4.220 4.130 0.040 4.090 12000 ---- 4.560 ---- 4.560 4.470 0.050 4.420 12050 ---- 4.910 ---- 4.910 4.810 0.050 4.760 12100 ---- 5.260 5.110 5.260 5.170 0.050 5.120 12150 ---- 5.630 5.470 5.630 5.530 0.050 5.480 12200 ---- 6.010 5.840 6.010 5.910 0.050 5.860 12250 ---- 6.400 6.220 6.400 6.290 0.050 6.240 12300 ---- 6.800 6.600 6.790 6.680 0.050 6.630 12350 ---- 7.200 7.000 7.190 7.080 0.050 7.030 12400 ---- 7.610 7.400 7.600 7.490 0.050 7.440 12450 ---- 8.020 7.810 8.020 7.900 0.050 7.850 12500 ---- ---- 8.220 8.220 8.320 0.050 8.270 12550 ---- ---- ---- ---- 8.740 0.050 8.690 113 12600 ---- ---- ---- ---- 9.170 0.050 9.120 12650 ---- ---- ---- ---- 9.600 0.040 9.560 12700 ---- ---- ---- ---- 10.040 0.040 10.000 12750 ---- ---- ---- ---- 10.480 0.040 10.440 12800 ---- ---- ---- ---- 10.920 0.030 10.890 12900 ---- ---- ---- ---- 11.820 0.030 11.790 13000 ---- ---- ---- ---- 12.740 0.040 12.700 13100 ---- ---- ---- ---- 13.650 0.030 13.620 13200 ---- ---- ---- ---- 14.580 0.040 14.540 13300 ---- ---- ---- ---- 15.510 0.030 15.480 CHU FEB25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- 0.180 0.330 ---- ---- 10800 ---- 0.420 ---- 0.420 0.420 0.010 0.410 10900 ---- 0.540 ---- 0.540 0.540 0.020 0.520 11000 ---- 0.690 ---- 0.690 0.680 0.020 0.660 11100 ---- 0.860 ---- 0.860 0.860 0.020 0.840 11200 ---- 1.080 ---- 1.080 1.070 0.030 1.040 11250 ---- 1.200 ---- 1.200 1.190 0.030 1.160 11300 ---- 1.340 ---- 1.340 1.320 0.030 1.290 11350 ---- 1.490 ---- 1.490 1.460 0.030 1.430 11400 ---- 1.650 ---- 1.650 1.620 0.030 1.590 11450 ---- 1.820 ---- 1.820 1.790 0.030 1.760 11500 ---- 2.010 ---- 2.010 1.980 0.040 1.940 11550 ---- 2.210 ---- 2.210 2.170 0.030 2.140 11600 ---- 2.430 ---- 2.430 2.380 0.030 2.350 11650 ---- 2.670 ---- 2.670 2.610 0.030 2.580 11700 ---- 2.910 ---- 2.910 2.850 0.030 2.820 11750 ---- 3.180 ---- 3.180 3.110 0.030 3.080 11800 ---- 3.460 ---- 3.460 3.380 0.030 3.350 11850 ---- 3.750 ---- 3.750 3.670 0.040 3.630 11900 ---- 4.060 ---- 4.060 3.970 0.040 3.930 11950 ---- 4.370 ---- 4.370 4.290 0.050 4.240 12000 ---- 4.700 ---- 4.700 4.620 0.050 4.570 12050 ---- 5.050 4.900 5.050 4.960 0.050 4.910 12100 ---- 5.400 5.250 5.400 5.300 0.040 5.260 12150 ---- 5.760 5.600 5.760 5.660 0.040 5.620 12200 ---- 6.130 5.970 6.130 6.030 0.040 5.990 12250 ---- 6.510 6.340 6.510 6.410 0.050 6.360 12300 ---- 6.900 6.720 6.900 6.790 0.040 6.750 12350 ---- 7.300 7.110 7.300 7.180 0.040 7.140 12400 ---- 7.700 7.500 7.700 7.580 0.040 7.540 12500 ---- 8.520 8.310 8.520 8.390 0.030 8.360 12600 ---- ---- ---- ---- 9.230 0.040 9.190 12700 ---- ---- ---- ---- 10.090 0.040 10.050 12800 ---- ---- ---- ---- 10.960 0.030 10.930 12900 ---- ---- ---- ---- 11.850 0.040 11.810 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.230 0.000 0.230 10600 ---- ---- ---- ---- 0.300 0.000 0.300 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10800 ---- ---- ---- ---- 0.480 0.000 0.480 10850 ---- ---- ---- ---- 0.540 0.000 0.540 10900 ---- ---- ---- ---- 0.600 0.000 0.600 10950 ---- ---- ---- ---- 0.670 0.000 0.670 11000 ---- ---- ---- ---- 0.750 0.000 0.750 11050 ---- ---- ---- ---- 0.840 0.010 0.830 11100 ---- ---- ---- ---- 0.930 0.000 0.930 11150 ---- ---- ---- ---- 1.030 0.000 1.030 11200 ---- ---- ---- ---- 1.140 0.000 1.140 11250 ---- ---- ---- ---- 1.260 0.000 1.260 11300 ---- 1.400 ---- 1.400 1.400 0.010 1.390 11350 ---- 1.560 ---- 1.560 1.540 0.000 1.540 11400 ---- 1.720 ---- 1.720 1.700 0.000 1.700 11450 ---- 1.900 ---- 1.900 1.870 0.000 1.870 11500 ---- 2.090 ---- 2.090 2.060 0.010 2.050 11550 ---- 2.290 ---- 2.290 2.260 0.010 2.250 11600 ---- 2.510 ---- 2.510 2.470 0.010 2.460 11650 ---- 2.750 ---- 2.750 2.700 0.010 2.690 11700 ---- 3.000 ---- 3.000 2.940 0.010 2.930 11750 ---- ---- ---- ---- 3.190 0.010 3.180 11800 ---- ---- ---- ---- 3.460 0.010 3.450 11850 ---- ---- ---- ---- 3.740 0.010 3.730 11900 ---- ---- ---- ---- 4.040 0.010 4.030 11950 ---- ---- ---- ---- 4.350 0.010 4.340 12000 ---- ---- ---- ---- 4.670 0.010 4.660 12050 ---- ---- ---- ---- 5.000 0.010 4.990 50 12100 ---- ---- ---- ---- 5.350 0.020 5.330 12150 ---- ---- ---- ---- 5.700 0.010 5.690 12200 ---- ---- ---- ---- 6.060 0.010 6.050 12250 ---- ---- ---- ---- 6.430 0.010 6.420 12300 ---- ---- ---- ---- 6.810 0.010 6.800 12350 ---- ---- ---- ---- 7.200 0.010 7.190 12400 ---- ---- ---- ---- 7.600 0.020 7.580 12450 ---- ---- ---- ---- 8.000 0.020 7.980 12500 ---- ---- ---- ---- 8.410 0.020 8.390 12550 ---- ---- ---- ---- 8.820 0.010 8.810 12600 ---- ---- ---- ---- 9.240 0.010 9.230 12650 ---- ---- ---- ---- 9.670 0.020 9.650 12700 ---- ---- ---- ---- 10.100 0.020 10.080 12750 ---- ---- ---- ---- 10.530 0.020 10.510 12800 ---- ---- ---- ---- 10.970 0.020 10.950 12850 ---- ---- ---- ---- 11.410 0.020 11.390 12900 ---- ---- ---- ---- 11.850 0.020 11.830 13000 ---- ---- ---- ---- 12.740 0.020 12.720 13100 ---- ---- ---- ---- 13.640 0.020 13.620 13200 ---- ---- ---- ---- 14.550 0.020 14.530 13300 ---- ---- ---- ---- 15.470 0.030 15.440 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.360 0.000 0.360 10700 ---- ---- ---- ---- 0.450 0.000 0.450 10800 ---- ---- ---- ---- 0.550 0.000 0.550 10900 ---- ---- ---- ---- 0.680 0.000 0.680 11000 ---- ---- ---- ---- 0.830 0.000 0.830 11050 ---- ---- ---- ---- 0.920 0.010 0.910 11100 ---- ---- ---- ---- 1.010 0.010 1.000 11150 ---- ---- ---- ---- 1.100 0.000 1.100 11200 ---- ---- ---- ---- 1.210 0.000 1.210 11250 ---- ---- ---- ---- 1.320 0.000 1.320 11300 ---- ---- ---- ---- 1.450 0.010 1.440 11350 ---- ---- ---- ---- 1.580 0.000 1.580 11400 ---- 1.730 ---- 1.730 1.730 0.010 1.720 11450 ---- 1.890 ---- 1.890 1.880 0.000 1.880 11500 ---- 2.060 ---- 2.060 2.050 0.010 2.040 11550 ---- 2.240 ---- 2.240 2.230 0.010 2.220 11600 ---- 2.440 ---- 2.440 2.420 0.010 2.410 11650 ---- 2.650 ---- 2.650 2.620 0.010 2.610 11700 ---- 2.870 ---- 2.870 2.840 0.010 2.830 11750 ---- 3.110 ---- 3.110 3.060 0.010 3.050 11800 ---- 3.350 ---- 3.350 3.300 0.010 3.290 11850 ---- ---- ---- ---- 3.560 0.010 3.550 11900 ---- ---- ---- ---- 3.830 0.010 3.820 11950 ---- ---- ---- ---- 4.120 0.020 4.100 12000 ---- ---- ---- ---- 4.420 0.020 4.400 12050 ---- ---- ---- ---- 4.730 0.020 4.710 12100 ---- ---- ---- ---- 5.050 0.020 5.030 12150 ---- ---- ---- ---- 5.380 0.020 5.360 12200 ---- ---- ---- ---- 5.720 0.020 5.700 12250 ---- ---- ---- ---- 6.060 0.020 6.040 12300 ---- ---- ---- ---- 6.410 0.020 6.390 12350 ---- ---- ---- ---- 6.770 0.020 6.750 12400 ---- ---- ---- ---- 7.130 0.020 7.110 12450 ---- ---- ---- ---- 7.500 0.020 7.480 12500 ---- ---- ---- ---- 7.880 0.020 7.860 12550 ---- ---- ---- ---- 8.270 0.020 8.250 12600 ---- ---- ---- ---- 8.660 0.020 8.640 12650 ---- ---- ---- ---- 9.060 0.020 9.040 12700 ---- ---- ---- ---- 9.470 0.030 9.440 12750 ---- ---- ---- ---- 9.870 0.020 9.850 12800 ---- ---- ---- ---- 10.290 0.030 10.260 12850 ---- ---- ---- ---- 10.710 0.030 10.680 12900 ---- ---- ---- ---- 11.130 0.030 11.100 12950 ---- ---- ---- ---- 11.550 0.020 11.530 13000 ---- ---- ---- ---- 11.980 0.030 11.950 13100 ---- ---- ---- ---- 12.840 0.020 12.820 13200 ---- ---- ---- ---- 13.720 0.030 13.690 13300 ---- ---- ---- ---- 14.600 0.030 14.570 13400 ---- ---- ---- ---- 15.490 0.020 15.470 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.820 0.010 0.810 10800 ---- ---- ---- ---- 0.950 0.000 0.950 10900 ---- ---- ---- ---- 1.110 0.000 1.110 11000 ---- ---- ---- ---- 1.290 0.010 1.280 11100 ---- ---- ---- ---- 1.490 0.010 1.480 11150 ---- ---- ---- ---- 1.600 0.010 1.590 11200 ---- ---- ---- ---- 1.720 0.010 1.710 11250 ---- ---- ---- ---- 1.840 0.010 1.830 11300 ---- ---- ---- ---- 1.970 0.010 1.960 11350 ---- ---- ---- ---- 2.100 0.010 2.090 11400 ---- ---- ---- ---- 2.250 0.010 2.240 11450 ---- ---- ---- ---- 2.400 0.010 2.390 11500 ---- ---- ---- ---- 2.560 0.010 2.550 11550 ---- ---- ---- ---- 2.730 0.010 2.720 11600 ---- ---- ---- ---- 2.920 0.020 2.900 11650 ---- ---- ---- ---- 3.110 0.020 3.090 11700 ---- ---- ---- ---- 3.310 0.010 3.300 11750 ---- ---- ---- ---- 3.530 0.020 3.510 11800 ---- ---- ---- ---- 3.760 0.020 3.740 11850 ---- ---- ---- ---- 3.990 0.020 3.970 11900 ---- ---- ---- ---- 4.240 0.020 4.220 11950 ---- ---- ---- ---- 4.500 0.020 4.480 12000 ---- ---- ---- ---- 4.760 0.020 4.740 12050 ---- ---- ---- ---- 5.040 0.020 5.020 12100 ---- ---- ---- ---- 5.330 0.030 5.300 12150 ---- ---- ---- ---- 5.620 0.020 5.600 12200 ---- ---- ---- ---- 5.920 0.020 5.900 12250 ---- ---- ---- ---- 6.230 0.020 6.210 12300 ---- ---- ---- ---- 6.550 0.030 6.520 12350 ---- ---- ---- ---- 6.880 0.030 6.850 12400 ---- ---- ---- ---- 7.210 0.030 7.180 12450 ---- ---- ---- ---- 7.550 0.030 7.520 12500 ---- ---- ---- ---- 7.900 0.030 7.870 12550 ---- ---- ---- ---- 8.250 0.030 8.220 12600 ---- ---- ---- ---- 8.610 0.030 8.580 12650 ---- ---- ---- ---- 8.980 0.030 8.950 12700 ---- ---- ---- ---- 9.350 0.030 9.320 12750 ---- ---- ---- ---- 9.730 0.040 9.690 12800 ---- ---- ---- ---- 10.110 0.030 10.080 12850 ---- ---- ---- ---- 10.500 0.040 10.460 12900 ---- ---- ---- ---- 10.890 0.040 10.850 12950 ---- ---- ---- ---- 11.280 0.030 11.250 13000 ---- ---- ---- ---- 11.680 0.040 11.640 13050 ---- ---- ---- ---- 12.080 0.030 12.050 13100 ---- ---- ---- ---- 12.490 0.040 12.450 13200 ---- ---- ---- ---- 13.310 0.040 13.270 13300 ---- ---- ---- ---- 14.140 0.040 14.100 13400 ---- ---- ---- ---- 14.980 0.040 14.940 13500 ---- ---- ---- ---- 15.830 0.040 15.790 CHU DEC25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.240 ---- ---- 11100 ---- ---- ---- ---- 1.450 0.010 1.440 11200 ---- ---- ---- ---- 1.680 0.010 1.670 11300 ---- ---- ---- ---- 1.940 0.010 1.930 11400 ---- ---- ---- ---- 2.230 0.020 2.210 11500 ---- ---- ---- ---- 2.540 0.020 2.520 11550 ---- ---- ---- ---- 2.710 0.020 2.690 11600 ---- ---- ---- ---- 2.880 0.020 2.860 11650 ---- ---- ---- ---- 3.070 0.020 3.050 11700 ---- ---- ---- ---- 3.260 0.030 3.230 11750 ---- ---- ---- ---- 3.450 0.020 3.430 11800 ---- ---- ---- ---- 3.660 0.020 3.640 11850 ---- ---- ---- ---- 3.880 0.030 3.850 11900 ---- ---- ---- ---- 4.110 0.030 4.080 11950 ---- ---- ---- ---- 4.340 0.020 4.320 12000 ---- ---- ---- ---- 4.590 0.030 4.560 12050 ---- ---- ---- ---- 4.850 0.030 4.820 12100 ---- ---- ---- ---- 5.120 0.030 5.090 12150 ---- ---- ---- ---- 5.390 0.030 5.360 12200 ---- ---- ---- ---- 5.680 0.040 5.640 12250 ---- ---- ---- ---- 5.970 0.030 5.940 12300 ---- ---- ---- ---- 6.270 0.030 6.240 12350 ---- ---- ---- ---- 6.580 0.040 6.540 12400 ---- ---- ---- ---- 6.890 0.030 6.860 12450 ---- ---- ---- ---- 7.210 0.030 7.180 12500 ---- ---- ---- ---- 7.540 0.040 7.500 12550 ---- ---- ---- ---- 7.870 0.030 7.840 12600 ---- ---- ---- ---- 8.210 0.030 8.180 12650 ---- ---- ---- ---- 8.560 0.040 8.520 12700 ---- ---- ---- ---- 8.910 0.040 8.870 12750 ---- ---- ---- ---- 9.260 0.040 9.220 12800 ---- ---- ---- ---- 9.620 0.040 9.580 12850 ---- ---- ---- ---- 9.990 0.040 9.950 12900 ---- ---- ---- ---- 10.360 0.050 10.310 12950 ---- ---- ---- ---- 10.730 0.040 10.690 13000 ---- ---- ---- ---- 11.110 0.050 11.060 13050 ---- ---- ---- ---- 11.490 0.050 11.440 13100 ---- ---- ---- ---- 11.870 0.040 11.830 13150 ---- ---- ---- ---- 12.260 0.040 12.220 13200 ---- ---- ---- ---- 12.650 0.040 12.610 13300 ---- ---- ---- ---- 13.450 0.050 13.400 13400 ---- ---- ---- ---- 14.250 0.040 14.210 13500 ---- ---- ---- ---- 15.070 0.050 15.020 13600 ---- ---- ---- ---- 15.900 0.050 15.850 CHU MAR26 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.480 ---- ---- 11200 ---- ---- ---- ---- 1.710 0.020 1.690 11300 ---- ---- ---- ---- 1.950 0.010 1.940 11400 ---- ---- ---- ---- 2.220 0.020 2.200 11500 ---- ---- ---- ---- 2.520 0.020 2.500 11600 ---- ---- ---- ---- 2.840 0.020 2.820 11650 ---- ---- ---- ---- 3.010 0.020 2.990 11700 ---- ---- ---- ---- 3.190 0.020 3.170 11750 ---- ---- ---- ---- 3.380 0.030 3.350 11800 ---- ---- ---- ---- 3.570 0.030 3.540 11850 ---- ---- ---- ---- 3.770 0.030 3.740 11900 ---- ---- ---- ---- 3.980 0.030 3.950 11950 ---- ---- ---- ---- 4.190 0.030 4.160 12000 ---- ---- ---- ---- 4.420 0.030 4.390 12050 ---- ---- ---- ---- 4.660 0.030 4.630 12100 ---- ---- ---- ---- 4.910 0.040 4.870 12150 ---- ---- ---- ---- 5.160 0.030 5.130 12200 ---- ---- ---- ---- 5.430 0.040 5.390 12250 ---- ---- ---- ---- 5.700 0.030 5.670 12300 ---- ---- ---- ---- 5.990 0.040 5.950 12350 ---- ---- ---- ---- 6.270 0.040 6.230 12400 ---- ---- ---- ---- 6.570 0.040 6.530 12450 ---- ---- ---- ---- 6.870 0.040 6.830 12500 ---- ---- ---- ---- 7.170 0.040 7.130 12550 ---- ---- ---- ---- 7.490 0.050 7.440 12600 ---- ---- ---- ---- 7.800 0.040 7.760 12650 ---- ---- ---- ---- 8.130 0.050 8.080 12700 ---- ---- ---- ---- 8.460 0.050 8.410 12800 ---- ---- ---- ---- 9.130 0.050 9.080 12900 ---- ---- ---- ---- 9.820 0.050 9.770 13000 ---- ---- ---- ---- 10.530 0.050 10.480 13100 ---- ---- ---- ---- 11.260 0.060 11.200 13200 ---- ---- ---- ---- 12.000 0.060 11.940 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .06760A .06760A .07010 -.00070 .07080 10250 ---- ---- .06260A .06260A .06510 -.00080 .06590 10300 ---- ---- .05760A .05760A .06010 -.00080 .06090 10350 ---- ---- .05270A .05270A .05510 -.00080 .05590 10400 ---- ---- .04770A .04770A .05010 -.00080 .05090 10450 ---- ---- .04280A .04280A .04520 -.00070 .04590 10500 ---- ---- .03790A .03790A .04020 -.00080 .04100 10550 ---- ---- .03300A .03300A .03530 -.00080 .03610 10600 ---- ---- .02820A .02820A .03050 -.00070 .03120 10650 ---- ---- .02350A .02350A .02580 -.00070 .02650 1 10700 ---- ---- .01900A .01900A .02120 -.00060 .02180 10725 ---- ---- .01680A .01680A .01890 -.00070 .01960 10750 ---- ---- .01480A .01480A .01680 -.00060 .01740 2 10775 ---- ---- .01280A .01280A .01470 -.00060 .01530 10800 ---- ---- .01110A .01110A .01280 -.00050 .01330 1 10825 ---- ---- .00930A .00930A .01090 -.00060 .01150 10850 ---- ---- .00790A .00790A .00920 -.00050 .00970 1 10875 ---- ---- .00640A .00640A .00770 -.00050 .00820 10900 ---- .00680B .00520A .00680B .00630 -.00040 .00670 301 10925 ---- ---- .00420A .00420A .00510 -.00040 .00550 61 10950 .00420 .00420 .00340A .00420 .00410 -.00030 50 .00440 2 10975 .00330 .00330 .00260A .00330 .00320 -.00030 123 .00350 167 205 11000 ---- ---- .00200A .00200A .00250 -.00020 .00270 55 11025 ---- ---- .00150A .00150A .00190 -.00010 .00200 102 11050 ---- ---- .00120A .00120A .00140 -.00010 .00150 20 51 11075 ---- ---- .00090A .00090A .00110 .00000 .00110 11100 ---- ---- .00070A .00070A .00080 .00000 .00080 77 11125 ---- ---- .00050A .00050A .00060 .00000 .00060 11150 ---- ---- .00040A .00040A .00045 .00000 .00045 25 606 11175 ---- ---- .00030A .00030A .00035 .00000 .00035 21 11200 ---- ---- ---- ---- .00025 .00000 .00025 17 17 11250 ---- ---- ---- ---- .00010 -.00005 .00015 28 28 11300 ---- ---- ---- ---- .00005 .00000 .00005 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 23 10600 ---- .00035B ---- .00035B .00035 +.00010 .00025 20 20 10650 ---- .00060B ---- .00060B .00060 +.00015 .00045 150 10700 .00100 .00120B .00100 .00100B .00090 +.00010 1 .00080 5 10725 .00140 .00160B .00140 .00140A .00120 +.00020 1 .00100 4 10750 .00180 .00200B .00180 .00180A .00150 +.00010 1 .00140 20 100 10775 .00230 .00260B .00170A .00230B .00200 +.00020 1 .00180 83 10800 .00320 .00320 .00220A .00300A .00250 +.00020 11 .00230 5 78 10825 .00400 .00410B .00280A .00350B .00320 +.00030 11 .00290 116 10850 .00480 .00500B .00350A .00440B .00400 +.00030 11 .00370 369 10875 .00590 .00610B .00440A .00590A .00490 +.00030 5 .00460 281 10900 .00710 .00740B .00540A .00710A .00600 +.00040 5 .00560 358 10925 ---- .00890B .00680A .00680A .00730 +.00040 .00690 150 10950 ---- .01050B ---- .01050B .00880 +.00050 .00830 529 10975 ---- .01220B .00970A .00970A .01040 +.00060 .00980 11000 ---- .01420B ---- .01420B .01220 +.00060 .01160 4 11025 ---- .01620B ---- .01620B .01410 +.00070 .01340 11050 ---- .01830B ---- .01830B .01610 +.00070 .01540 11075 ---- .02040B ---- .02040B .01820 +.00070 .01750 11100 ---- .02270B ---- .02270B .02040 +.00070 .01970 1 11125 ---- .02510B ---- .02510B .02270 +.00080 .02190 11150 ---- .02740B ---- .02740B .02510 +.00080 .02430 11175 ---- .02990B ---- .02990B .02740 +.00070 .02670 11200 ---- .03230B ---- .03230B .02980 +.00080 .02900 11250 ---- .03720B ---- .03720B .03470 +.00080 .03390 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05200B ---- .05200B .04960 +.00080 .04880 11450 ---- .05700B ---- .05700B .05450 +.00080 .05370 11500 ---- .06200B ---- .06200B .05950 +.00080 .05870 11550 ---- .06690B ---- .06690B .06450 +.00080 .06370 11600 ---- .07190B ---- .07190B .06950 +.00090 .06860 11650 ---- .07690B ---- .07690B .07440 +.00080 .07360 11700 ---- .08190B ---- .08190B .07940 +.00080 .07860 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06750A .07000 ---- ---- 10250 ---- ---- .06260A .06260A .06500 -.00080 .06580 10300 ---- ---- .05760A .05760A .06000 -.00080 .06080 10350 ---- ---- .05260A .05260A .05510 -.00070 .05580 10400 ---- ---- .04770A .04770A .05010 -.00080 .05090 10450 ---- ---- .04280A .04280A .04520 -.00080 .04600 10500 ---- ---- .03790A .03790A .04030 -.00070 .04100 10550 ---- ---- .03300A .03300A .03540 -.00070 .03610 10600 ---- ---- .02830A .02830A .03060 -.00070 .03130 10650 ---- ---- .02360A .02360A .02590 -.00070 .02660 10700 ---- ---- .01920A .01920A .02140 -.00070 .02210 10725 ---- ---- .01720A .01720A .01920 -.00070 .01990 10750 ---- ---- .01510A .01510A .01710 -.00060 .01770 10775 ---- ---- .01330A .01330A .01510 -.00060 .01570 10800 .01240 .01240 .01150A .01240B .01330 -.00050 40 .01380 10825 ---- ---- .00990A .00990A .01150 -.00040 .01190 10850 ---- ---- .00840A .00840A .00980 -.00050 .01030 10875 ---- ---- .00700A .00700A .00830 -.00040 .00870 10900 .00630 .00650 .00580A .00650A .00690 -.00040 172 .00730 10925 .00580 .00580 .00470A .00580 .00570 -.00040 50 .00610 10950 .00420 .00420 .00380A .00420A .00460 -.00040 50 .00500 10975 ---- ---- .00310A .00310A .00370 -.00030 .00400 11000 .00280 .00280 .00240A .00280B .00300 -.00020 13 .00320 11025 .00210 .00230 .00190A .00230A .00230 -.00020 93 .00250 1 1 11050 .00160 .00160 .00150A .00160B .00180 -.00010 50 .00190 11075 ---- .00150B .00120A .00150B .00130 -.00010 .00140 1 1 11100 .00080 .00080 .00080 .00080B .00100 -.00010 1 .00110 10 10 11125 ---- ---- .00070A .00070A .00080 .00000 .00080 11150 ---- ---- ---- ---- .00060 .00000 .00060 11200 ---- ---- ---- ---- .00035 .00000 .00035 11250 ---- ---- ---- ---- .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 20 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 10550 ---- .00025B ---- .00025B .00025 +.00005 .00020 20 20 10600 ---- .00050B ---- .00050B .00045 +.00005 .00040 10650 .00080 .00090B .00080 .00080 .00070 +.00010 1 .00060 10700 .00140 .00150B .00140 .00140A .00120 +.00010 1 .00110 10725 .00180 .00200B .00180 .00180A .00150 +.00010 1 .00140 10750 .00220 .00250B .00220 .00220B .00190 +.00020 1 .00170 10775 .00280 .00310B .00210A .00280A .00240 +.00020 13 .00220 1 1 10800 .00330 .00380B .00330 .00330B .00300 +.00030 1 .00270 10825 .00400 .00460B .00330A .00400B .00370 +.00030 1 .00340 1 1 10850 .00500 .00560B .00400A .00500B .00450 +.00030 1 .00420 10875 ---- .00680B .00490A .00490A .00550 +.00040 .00510 10900 ---- .00790B .00600A .00600A .00660 +.00040 80 .00620 10925 ---- .00950B .00730A .00730A .00790 +.00040 .00750 50 50 10950 ---- .01110B .00880A .00880A .00930 +.00040 .00890 10975 ---- .01280B ---- .01280B .01090 +.00050 .01040 11000 ---- .01460B ---- .01460B .01260 +.00060 .01200 11025 ---- .01650B ---- .01650B .01440 +.00060 .01380 11050 ---- .01860B ---- .01860B .01640 +.00070 .01570 11075 ---- .02070B ---- .02070B .01850 +.00070 .01780 11100 ---- .02290B ---- .02290B .02060 +.00070 .01990 11125 ---- .02520B ---- .02520B .02290 +.00080 .02210 11150 ---- .02750B ---- .02750B .02520 +.00080 .02440 11200 ---- .03230B ---- .03230B .02990 +.00080 .02910 11250 ---- .03720B ---- .03720B .03480 +.00080 .03400 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04700B ---- .04700B .04460 +.00080 .04380 11400 ---- .05200B ---- .05200B .04950 +.00080 .04870 11450 ---- .05690B ---- .05690B .05450 +.00080 .05370 11500 ---- .06190B ---- .06190B .05940 +.00080 .05860 11550 ---- .06690B ---- .06690B .06440 +.00080 .06360 11600 ---- .07180B ---- .07180B .06940 +.00080 .06860 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .07270A .07270A .07530 -.00080 .07610 10200 ---- ---- .06770A .06770A .07030 -.00080 .07110 10250 ---- ---- .06280A .06280A .06530 -.00080 .06610 10300 ---- ---- .05780A .05780A .06030 -.00080 .06110 10350 ---- ---- .05280A .05280A .05530 -.00080 .05610 10400 ---- ---- .04780A .04780A .05030 -.00080 .05110 10450 ---- ---- .04280A .04280A .04530 -.00080 .04610 10500 ---- ---- .03780A .03780A .04030 -.00080 .04110 10550 ---- ---- .03270A .03270A .03530 -.00080 .03610 10600 ---- ---- .02770A .02770A .03030 -.00080 .03110 10625 ---- ---- .02530A .02530A .02780 -.00080 .02860 10650 ---- ---- .02290A .02290A .02530 -.00080 .02610 10675 ---- ---- .02040A .02040A .02280 -.00080 .02360 10700 ---- ---- .01780A .01780A .02030 -.00080 .02110 10725 ---- ---- .01540A .01540A .01790 -.00070 .01860 10750 ---- .01630B .01310A .01630B .01540 -.00080 .01620 10775 ---- ---- .01080A .01080A .01300 -.00080 .01380 33 10800 .01080 .01150B .00860A .00990B .01070 -.00070 44 .01140 45 10825 ---- .00930B .00670A .00930B .00850 -.00070 .00920 10850 ---- ---- .00490A .00490A .00650 -.00070 .00720 76 10875 ---- ---- .00350A .00350A .00470 -.00060 .00530 203 10900 .00410 .00410 .00230A .00350A .00330 -.00050 125 .00380 7 47 10925 .00200 .00260B .00150A .00210 .00210 -.00040 433 .00250 94 299 10950 .00130 .00130 .00090 .00130B .00130 -.00030 206 .00160 154 314 10975 .00060 .00070 .00050 .00070 .00070 -.00020 286 .00090 2 342 11000 .00070 .00070 .00030A .00040 .00040 -.00010 35 .00050 1 436 11025 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 615 11050 ---- ---- ---- ---- .00010 .00000 .00010 632 11075 ---- ---- ---- ---- .00005 .00000 .00005 451 11100 ---- ---- ---- ---- CAB .00000 CAB 68 11125 ---- ---- ---- ---- CAB .00000 CAB 17 11150 ---- ---- ---- ---- CAB .00000 CAB 132 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 89 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 59 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- .00005 +.00005 CAB 190 10725 ---- ---- ---- ---- .00005 .00000 .00005 228 10750 ---- .00020B ---- .00020B .00015 +.00005 .00010 273 10775 .00025 .00045B .00025 .00030A .00025 +.00005 2 .00020 1490 10800 .00060 .00080B .00045A .00060A .00045 +.00010 1 .00035 616 897 10825 .00110 .00140B .00110 .00110A .00070 +.00010 101 .00060 1079 10850 .00180 .00210B .00130 .00130 .00120 +.00010 19 .00110 8 708 10875 .00210 .00310B .00160A .00270A .00190 +.00020 13 .00170 8 260 10900 .00300 .00460B .00250A .00370B .00300 +.00030 89 .00270 86 1308 10925 ---- .00620B .00380A .00380A .00430 +.00040 .00390 1 1533 10950 .00760 .00810B .00530A .00760B .00600 +.00050 13 .00550 12 1399 10975 .00960 .01020B .00960 .00960B .00790 +.00060 1 .00730 1 272 11000 ---- .01240B .00930A .00930A .01010 +.00070 .00940 24 11025 ---- .01480B ---- .01480B .01240 +.00080 .01160 8 11050 ---- .01730B .01390A .01390A .01480 +.00080 .01400 11075 ---- .01970B ---- .01970B .01720 +.00080 .01640 11100 ---- .02230B ---- .02230B .01970 +.00080 .01890 11125 ---- .02470B ---- .02470B .02220 +.00080 .02140 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03720B ---- .03720B .03470 +.00080 .03390 11300 ---- .04220B ---- .04220B .03970 +.00080 .03890 11350 ---- .04720B ---- .04720B .04470 +.00080 .04390 11400 ---- .05210B ---- .05210B .04970 +.00080 .04890 11450 ---- .05710B ---- .05710B .05470 +.00080 .05390 11500 ---- .06210B ---- .06210B .05970 +.00080 .05890 11550 ---- .06710B ---- .06710B .06470 +.00080 .06390 11600 ---- .07210B ---- .07210B .06970 +.00080 .06890 11650 ---- .07710B ---- .07710B .07470 +.00080 .07390 11700 ---- .08210B ---- .08210B .07970 +.00080 .07890 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- .07260A .07260A .07520 -.00080 .07600 10200 ---- ---- .06760A .06760A .07020 -.00080 .07100 10250 ---- ---- .06260A .06260A .06520 -.00080 .06600 10300 ---- ---- .05760A .05760A .06020 -.00080 .06100 10350 ---- ---- .05260A .05260A .05520 -.00080 .05600 10400 ---- ---- .04760A .04760A .05020 -.00080 .05100 10450 ---- ---- .04260A .04260A .04520 -.00080 .04600 10500 ---- ---- .03770A .03770A .04020 -.00080 .04100 10550 ---- ---- .03270A .03270A .03530 -.00070 .03600 10600 ---- ---- .02770A .02770A .03030 -.00080 .03110 10650 ---- ---- .02280A .02280A .02530 -.00080 .02610 10675 ---- ---- .02030A .02030A .02280 -.00080 .02360 10700 ---- ---- .01800A .01800A .02040 -.00080 .02120 10725 ---- ---- .01560A .01560A .01800 -.00070 .01870 10750 ---- ---- .01330A .01330A .01560 -.00080 .01640 10775 ---- .01410B .01120A .01410B .01340 -.00060 .01400 10800 ---- .01190B .00920A .01190B .01120 -.00060 .01180 10825 ---- .00980B .00730A .00980B .00910 -.00060 .00970 50 10850 ---- .00780B .00570A .00780B .00730 -.00040 .00770 10 10875 ---- ---- .00420A .00420A .00560 -.00040 .00600 156 10900 .00330 .00350 .00310A .00350B .00410 -.00040 11 .00450 83 10925 .00350 .00350 .00220A .00350A .00300 -.00020 25 .00320 2 55 10950 .00240 .00240 .00150 .00150B .00200 -.00030 6 .00230 126 10975 .00110 .00140 .00100A .00140 .00140 -.00010 38 .00150 192 11000 .00090 .00090 .00070A .00090A .00090 -.00010 2 .00100 58 11025 ---- ---- .00040A .00040A .00050 -.00010 .00060 62 11050 ---- ---- .00030A .00030A .00035 -.00005 .00040 125 11075 ---- ---- ---- ---- .00020 .00000 .00020 116 11100 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 12 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 12 10675 ---- .00010B ---- .00010B .00005 .00000 .00005 81 10700 ---- .00020B ---- .00020B .00015 +.00005 .00010 93 10725 ---- .00035B ---- .00035B .00025 +.00005 .00020 51 10750 ---- .00050B ---- .00050B .00035 +.00005 .00030 52 10775 .00100 .00100 .00080 .00080A .00060 +.00015 5 .00045 51 10800 .00140 .00140 .00120 .00120A .00090 +.00020 11 .00070 101 10825 .00200 .00200 .00180 .00180A .00130 +.00020 11 .00110 51 10850 .00170 .00290B .00160A .00250A .00200 +.00030 1022 .00170 1 94 10875 .00250 .00400B .00250 .00330B .00280 +.00040 555 .00240 55 10900 .00330 .00530B .00320A .00500A .00390 +.00050 79 .00340 11 117 10925 ---- .00690B ---- .00690B .00520 +.00060 .00460 2 33 10950 ---- .00870B ---- .00870B .00670 +.00060 .00610 5 80 10975 ---- .01070B ---- .01070B .00850 +.00060 .00790 5 6 11000 ---- .01280B ---- .01280B .01060 +.00070 .00990 6 11025 ---- .01510B ---- .01510B .01270 +.00070 .01200 63 11050 ---- .01750B ---- .01750B .01500 +.00070 .01430 11075 ---- .01990B ---- .01990B .01740 +.00080 .01660 11100 ---- .02240B ---- .02240B .01980 +.00080 .01900 11125 ---- .02480B ---- .02480B .02220 +.00080 .02140 11150 ---- .02730B ---- .02730B .02470 +.00080 .02390 11175 ---- .02980B ---- .02980B .02720 +.00080 .02640 11200 ---- .03230B ---- .03230B .02970 +.00080 .02890 11250 ---- .03730B ---- .03730B .03470 +.00080 .03390 11300 ---- .04220B ---- .04220B .03960 +.00080 .03880 11350 ---- .04720B ---- .04720B .04460 +.00080 .04380 11400 ---- .05220B ---- .05220B .04960 +.00080 .04880 11450 ---- .05720B ---- .05720B .05460 +.00080 .05380 11500 ---- .06220B ---- .06220B .05960 +.00080 .05880 11550 ---- .06720B ---- .06720B .06460 +.00080 .06380 11600 ---- .07220B ---- .07220B .06960 +.00080 .06880 11650 ---- .07720B ---- .07720B .07460 +.00080 .07380 11700 ---- .08220B ---- .08220B .07960 +.00080 .07880 EUU APR24 EUR/USD Monthly Options CALL 09100 .17790 .17790 .17740A .17790B .17990 -.00070 1 .18060 09200 ---- ---- .16740A .16740A .16990 -.00080 .17070 09300 ---- ---- .15740A .15740A .15990 -.00080 .16070 09400 ---- ---- .14740A .14740A .14990 -.00080 .15070 09500 ---- ---- .13750A .13750A .14000 -.00070 .14070 09600 ---- ---- .12750A .12750A .13000 -.00080 .13080 09700 ---- ---- .11750A .11750A .12000 -.00080 .12080 09800 ---- ---- .10750A .10750A .11000 -.00080 .11080 09900 ---- ---- .09760A .09760A .10010 -.00070 .10080 10000 ---- ---- .08760A .08760A .09010 -.00080 .09090 10100 ---- ---- .07760A .07760A .08010 -.00080 .08090 10150 ---- ---- .07250A .07250A .07510 -.00080 .07590 10200 ---- ---- .06760A .06760A .07010 -.00080 .07090 10250 ---- ---- .06270A .06270A .06510 -.00080 .06590 10300 ---- ---- .05760A .05760A .06020 -.00070 .06090 10350 ---- ---- .05260A .05260A .05520 -.00080 .05600 10400 ---- ---- .04760A .04760A .05020 -.00080 .05100 10450 ---- ---- .04270A .04270A .04520 -.00080 .04600 2 10500 ---- ---- .03770A .03770A .04030 -.00080 .04110 279 10550 ---- ---- .03280A .03280A .03530 -.00080 .03610 78 10600 ---- ---- .02780A .02780A .03040 -.00070 .03110 120 10650 ---- ---- .02300A .02300A .02540 -.00080 .02620 167 10700 ---- ---- .01840A .01840A .02070 -.00070 8 .02140 137 10725 ---- ---- .01610A .01610A .01840 -.00070 .01910 10750 ---- ---- .01400A .01400A .01620 -.00060 .01680 1 832 10775 ---- ---- .01190A .01190A .01400 -.00060 .01460 10800 ---- ---- .01010A .01010A .01200 -.00050 .01250 351 10825 .00900 .01000 .00830A .01000A .01000 -.00050 2 .01050 10850 .00740 .00820 .00670A .00820B .00830 -.00040 89 .00870 2 1615 10875 ---- .00710B .00530A .00710B .00670 -.00030 30 .00700 3 11 10900 .00440 .00500 .00410A .00500A .00520 -.00040 48 .00560 67 3502 10925 .00340 .00400 .00310A .00400B .00400 -.00040 3 .00440 8 79 10950 .00240 .00300 .00230A .00300A .00310 -.00020 35 .00330 13 1843 10975 .00220 .00240 .00170A .00240A .00230 -.00020 427 .00250 11 40 11000 .00130 .00160 .00120A .00160A .00170 -.00010 39 .00180 12 2030 11025 .00110 .00120 .00090A .00120 .00120 -.00010 171 .00130 5 359 11050 .00080 .00080 .00060 .00070B .00090 .00000 385 .00090 14 1798 11075 .00060 .00060 .00050A .00060 .00060 .00000 7 .00060 436 420 11100 .00035 .00040 .00035 .00040 .00045 +.00005 37 .00040 7 1326 11125 ---- ---- .00025A .00025A .00030 .00000 .00030 10 11150 ---- ---- .00020A .00020A .00025 .00000 7 .00025 22 1391 11175 ---- ---- ---- ---- .00020 .00000 .00020 126 325 11200 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 50 7341 11250 ---- ---- ---- ---- .00010 .00000 .00010 1682 11300 ---- ---- ---- ---- .00010 +.00005 .00005 1 424 11350 ---- ---- ---- ---- .00005 .00000 .00005 152 11400 ---- ---- ---- ---- .00005 .00000 2 .00005 2 1233 11450 ---- ---- ---- ---- .00005 .00000 .00005 3 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 20 CAB 2 72 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 2 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .17660A .17660A .17910 -.00080 .17990 3 09200 ---- ---- .16670A .16670A .16920 -.00080 .17000 1 1 09300 ---- ---- .15670A .15670A .15930 -.00070 .16000 09400 ---- ---- .14680A .14680A .14930 -.00080 .15010 09500 ---- ---- .13690A .13690A .13940 -.00080 .14020 09600 ---- ---- .12690A .12690A .12940 -.00080 .13020 09700 ---- ---- .11700A .11700A .11950 -.00080 .12030 09800 ---- ---- .10710A .10710A .10960 -.00080 .11040 09900 ---- ---- .09720A .09720A .09960 -.00080 .10040 10000 ---- ---- .08720A .08720A .08970 -.00080 .09050 10100 ---- ---- .07730A .07730A .07980 -.00080 .08060 10150 ---- ---- .07240A .07240A .07480 -.00080 .07560 10200 ---- ---- .06740A .06740A .06990 -.00080 .07070 10250 ---- ---- .06250A .06250A .06500 -.00070 .06570 10300 ---- ---- .05760A .05760A .06000 -.00080 .06080 10350 ---- ---- .05260A .05260A .05510 -.00070 .05580 10400 ---- ---- .04760A .04760A .05020 -.00070 .05090 10450 ---- ---- .04290A .04290A .04530 -.00080 .04610 18 10500 ---- ---- .03810A .03810A .04050 -.00070 .04120 177 10550 ---- ---- .03340A .03340A .03570 -.00070 .03640 41 10600 ---- ---- .02870A .02870A .03100 -.00070 .03170 79 10650 ---- ---- .02430A .02430A .02650 -.00070 .02720 123 10700 ---- ---- .02020A .02020A .02230 -.00050 8 .02280 98 10750 ---- ---- .01630A .01630A .01820 -.00050 .01870 61 10800 ---- ---- .01280A .01280A .01450 -.00050 .01500 2651 10850 ---- ---- .00980A .00980A .01120 -.00040 .01160 259 10900 ---- .00880B .00720A .00880B .00830 -.00040 2 .00870 14 456 10950 .00550 .00640B .00520A .00610 .00600 -.00030 77 .00630 4 509 11000 .00380 .00450B .00360A .00380B .00420 -.00020 7 .00440 4 500 11050 .00300 .00300 .00240 .00240B .00290 -.00010 7 .00300 5 1223 11100 .00210 .00210 .00160 .00180B .00190 -.00010 45 .00200 24 3478 11150 ---- ---- .00110A .00110A .00120 -.00010 46 .00130 19 196 11200 .00080 .00080 .00070A .00080A .00080 .00000 45 .00080 31 212 11250 .00045 .00045 .00045 .00045 .00045 -.00005 15 .00050 9 202 11300 .00040 .00040 .00030A .00040A .00030 .00000 36 .00030 8 1159 11350 ---- ---- ---- ---- .00020 .00000 .00020 7 89 11400 ---- ---- ---- ---- .00015 +.00005 20 .00010 2 87 11450 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 50 11500 ---- ---- ---- ---- .00005 .00000 .00005 8 171 11550 ---- ---- ---- ---- .00005 .00000 1 .00005 62 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .23500A .23500A .23750 -.00080 .23830 08600 ---- ---- .22510A .22510A .22760 -.00080 .22840 08700 ---- ---- .21520A .21520A .21780 -.00070 .21850 08800 ---- ---- .20530A .20530A .20790 -.00070 .20860 08900 ---- ---- .19540A .19540A .19800 -.00070 .19870 09000 ---- ---- .18560A .18560A .18810 -.00080 .18890 1 09100 ---- ---- .17570A .17570A .17820 -.00080 .17900 09200 ---- ---- .16580A .16580A .16830 -.00080 .16910 09300 ---- ---- .15590A .15590A .15840 -.00080 .15920 09400 ---- ---- .14610A .14610A .14860 -.00070 .14930 09450 ---- ---- .14110A .14110A .14360 -.00080 .14440 09500 ---- ---- .13620A .13620A .13870 -.00070 .13940 09550 ---- ---- .13120A .13120A .13370 -.00080 .13450 09600 ---- ---- .12630A .12630A .12880 -.00080 .12960 09650 ---- ---- .12140A .12140A .12390 -.00070 .12460 09700 ---- ---- .11640A .11640A .11890 -.00080 .11970 09750 ---- ---- .11150A .11150A .11400 -.00070 .11470 09800 ---- ---- .10660A .10660A .10900 -.00080 .10980 09850 ---- ---- .10160A .10160A .10410 -.00080 .10490 09900 ---- ---- .09670A .09670A .09920 -.00080 .10000 09950 ---- ---- .09180A .09180A .09430 -.00070 .09500 10000 ---- ---- .08690A .08690A .08940 -.00070 .09010 308 10050 ---- ---- .08200A .08200A .08440 -.00080 .08520 10100 ---- ---- .07710A .07710A .07950 -.00080 .08030 196 10150 ---- ---- .07220A .07220A .07460 -.00080 .07540 10200 ---- ---- .06730A .06730A .06970 -.00080 .07050 10250 ---- ---- .06230A .06230A .06490 -.00070 .06560 10300 ---- ---- .05760A .05760A .06000 -.00080 .06080 10350 ---- ---- .05280A .05280A .05520 -.00080 .05600 10400 ---- ---- .04800A .04800A .05040 -.00080 .05120 1 10450 ---- ---- .04330A .04330A .04570 -.00070 .04640 36 10500 ---- ---- .03880A .03880A .04110 -.00070 .04180 2 10550 ---- ---- .03440A .03440A .03660 -.00070 .03730 40 10600 ---- ---- .03010A .03010A .03220 -.00070 .03290 201 10650 ---- ---- .02590A .02590A .02800 -.00060 .02860 45 10700 ---- ---- .02220A .02220A .02400 -.00060 .02460 1427 10750 ---- ---- .01860A .01860A .02030 -.00050 .02080 57 10800 ---- ---- .01530A .01530A .01680 -.00050 .01730 2 1005 10850 ---- ---- .01240A .01240A .01370 -.00050 .01420 409 10900 .01030 .01100 .00980A .01100 .01100 -.00040 54 .01140 2537 10950 .00800 .00800 .00770A .00800A .00860 -.00040 1 .00900 5 764 11000 .00700 .00720 .00590A .00640B .00670 -.00020 1274 .00690 3460 11050 .00460 .00460 .00440A .00460A .00500 -.00020 8 .00520 369 11100 ---- .00390B .00320A .00390B .00370 -.00010 1 .00380 1 704 11150 .00250 .00270 .00240A .00270 .00270 -.00010 10 .00280 14 182 11200 .00200 .00200 .00160 .00190 .00190 -.00010 82 .00200 1267 3129 11250 ---- ---- .00130A .00130A .00130 -.00010 65 .00140 14 130 11300 ---- ---- .00090A .00090A .00100 .00000 18 .00100 1279 1753 11350 .00070 .00070 .00070 .00070 .00070 .00000 26 .00070 59 324 11400 ---- ---- ---- ---- .00050 .00000 .00050 23 2126 11450 .00035 .00035 .00035 .00035 .00040 +.00005 6 .00035 28 207 11500 ---- ---- ---- ---- .00025 .00000 52 .00025 53 225 11550 .00020 .00020 .00020 .00020 .00020 .00000 4 .00020 4 24 11600 .00015 .00015 .00015 .00015 .00015 .00000 25 .00015 5 78 11650 ---- ---- ---- ---- .00010 .00000 .00010 100 11700 ---- ---- ---- ---- .00005 .00000 .00005 411 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- .16940A .16940A .17190 -.00080 .17270 09300 ---- ---- .15960A .15960A .16200 -.00080 .16280 09400 ---- ---- .14980A .14980A .15220 -.00080 .15300 09500 ---- ---- .13990A .13990A .14240 -.00070 .14310 09600 ---- ---- .13010A .13010A .13250 -.00080 .13330 09700 ---- ---- .12030A .12030A .12270 -.00070 .12340 09800 ---- ---- .11050A .11050A .11290 -.00070 .11360 09900 ---- ---- .10070A .10070A .10310 -.00070 .10380 10000 ---- ---- .09090A .09090A .09330 -.00080 .09410 10100 ---- ---- .08120A .08120A .08360 -.00070 .08430 10150 ---- ---- .07630A .07630A .07870 -.00080 .07950 10200 ---- ---- .07150A .07150A .07390 -.00070 .07460 10250 ---- ---- .06670A .06670A .06910 -.00070 .06980 10300 ---- ---- .06200A .06200A .06430 -.00070 .06500 10350 ---- ---- .05720A .05720A .05950 -.00080 .06030 10400 ---- ---- .05260A .05260A .05490 -.00070 .05560 10450 ---- ---- .04800A .04800A .05020 -.00070 .05090 10500 ---- ---- .04340A .04340A .04570 -.00070 .04640 10550 ---- ---- .03910A .03910A .04120 -.00070 .04190 10600 ---- ---- .03480A .03480A .03690 -.00070 .03760 1 10650 ---- ---- .03070A .03070A .03270 -.00070 .03340 110 10700 ---- ---- .02680A .02680A .02870 -.00070 .02940 10750 ---- ---- .02330A .02330A .02500 -.00060 .02560 370 10800 ---- ---- .01990A .01990A .02140 -.00060 .02200 644 10850 ---- ---- .01670A .01670A .01810 -.00060 .01870 188 10900 ---- ---- .01390A .01390A .01510 -.00050 .01560 557 10950 .01170 .01180 .01140A .01180B .01240 -.00050 36 .01290 32 581 11000 ---- .01060B .00920A .00920A .01010 -.00040 .01050 301 11050 ---- .00850B .00740A .00850B .00810 -.00030 .00840 550 11100 ---- ---- .00580A .00580A .00640 -.00030 .00670 472 11150 .00510 .00510 .00450A .00510 .00490 -.00030 1 .00520 151 11200 .00380 .00380 .00350A .00380 .00380 -.00020 1 .00400 815 11250 ---- ---- .00260A .00260A .00290 -.00020 .00310 395 11300 ---- ---- .00200A .00200A .00220 -.00010 33 .00230 72 128 11350 ---- ---- .00150A .00150A .00160 -.00020 6 .00180 211 11400 .00150 .00150 .00120 .00120 .00120 -.00010 19 .00130 331 11450 ---- ---- .00090A .00090A .00090 -.00010 8 .00100 52 11500 ---- ---- .00070A .00070A .00070 -.00010 8 .00080 117 11550 ---- ---- ---- ---- .00050 -.00010 .00060 27 11600 ---- ---- ---- ---- .00040 -.00005 8 .00045 32 11650 ---- ---- ---- ---- .00030 .00000 .00030 4 57 11700 ---- ---- ---- ---- .00025 .00000 .00025 152 11750 ---- ---- ---- ---- .00015 .00000 .00015 20 11800 ---- ---- ---- ---- .00010 -.00005 .00015 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17100 -.00080 .17180 09300 ---- ---- ---- ---- .16120 -.00080 .16200 09400 ---- ---- ---- ---- .15150 -.00070 .15220 09500 ---- ---- ---- ---- .14170 -.00080 .14250 09600 ---- ---- ---- ---- .13190 -.00080 .13270 09700 ---- ---- ---- ---- .12220 -.00070 .12290 09800 ---- ---- ---- ---- .11240 -.00080 .11320 09900 ---- ---- ---- ---- .10270 -.00080 .10350 10000 ---- ---- ---- ---- .09310 -.00070 .09380 10100 ---- ---- ---- ---- .08350 -.00070 .08420 10150 ---- ---- ---- ---- .07870 -.00070 .07940 10200 ---- ---- ---- ---- .07400 -.00070 .07470 10250 ---- ---- ---- ---- .06930 -.00060 .06990 10300 ---- ---- ---- ---- .06460 -.00070 .06530 10350 ---- ---- ---- ---- .06000 -.00060 .06060 1200 10400 ---- ---- .05400A .05400A .05540 -.00070 .05610 10450 ---- ---- .04930A .04930A .05100 -.00060 .05160 10500 ---- ---- .04490A .04490A .04660 -.00060 .04720 10550 ---- ---- .04070A .04070A .04230 -.00060 .04290 1200 10600 ---- ---- .03620A .03620A .03820 -.00050 .03870 45 10650 ---- ---- .03230A .03230A .03420 -.00050 .03470 10700 ---- ---- .02860A .02860A .03040 -.00050 .03090 45 10750 ---- ---- .02510A .02510A .02670 -.00060 .02730 33 10800 ---- ---- .02180A .02180A .02330 -.00050 .02380 112 10850 ---- ---- .01880A .01880A .02020 -.00040 .02060 48 10900 ---- ---- .01600A .01600A .01720 -.00050 .01770 2 10950 ---- ---- .01360A .01360A .01460 -.00040 .01500 50 11000 ---- ---- .01130A .01130A .01220 -.00040 .01260 54 11050 ---- ---- .00940A .00940A .01020 -.00030 .01050 306 11100 ---- ---- .00770A .00770A .00830 -.00030 .00860 50 53 11150 ---- ---- .00620A .00620A .00680 -.00020 .00700 11200 ---- ---- .00500A .00500A .00540 -.00020 .00560 11 11250 ---- ---- .00400A .00400A .00430 -.00020 .00450 26 11300 ---- ---- .00320A .00320A .00340 -.00020 .00360 190 11350 ---- ---- .00250A .00250A .00270 -.00010 .00280 1 34 11400 ---- ---- .00200A .00200A .00210 -.00010 .00220 29 11450 .00150 .00160B .00150 .00150B .00160 -.00010 2 .00170 155 11500 ---- ---- .00130A .00130A .00130 -.00010 .00140 3 11550 ---- ---- .00100A .00100A .00100 -.00010 .00110 4 118 11600 ---- ---- ---- ---- .00080 .00000 .00080 46 11650 ---- ---- ---- ---- .00060 .00000 .00060 12 11700 ---- ---- ---- ---- .00050 .00000 .00050 54 11800 ---- ---- ---- ---- .00030 .00000 .00030 15 11900 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23870 -.00080 .23950 08600 ---- ---- ---- ---- .22890 -.00080 .22970 08700 ---- ---- ---- ---- .21920 -.00080 .22000 08800 ---- ---- ---- ---- .20940 -.00080 .21020 08900 ---- ---- ---- ---- .19970 -.00080 .20050 09000 ---- ---- ---- ---- .18990 -.00080 .19070 09100 ---- ---- ---- ---- .18020 -.00080 .18100 09200 ---- ---- ---- ---- .17050 -.00080 .17130 09300 ---- ---- ---- ---- .16070 -.00080 .16150 09400 ---- ---- ---- ---- .15100 -.00080 .15180 09450 ---- ---- ---- ---- .14610 -.00080 .14690 09500 ---- ---- ---- ---- .14130 -.00080 .14210 09550 ---- ---- ---- ---- .13640 -.00080 .13720 09600 ---- ---- ---- ---- .13160 -.00080 .13240 09650 ---- ---- ---- ---- .12670 -.00080 .12750 09700 ---- ---- ---- ---- .12190 -.00080 .12270 09750 ---- ---- ---- ---- .11700 -.00080 .11780 09800 ---- ---- ---- ---- .11220 -.00080 .11300 09850 ---- ---- ---- ---- .10740 -.00070 .10810 09900 ---- ---- ---- ---- .10260 -.00070 .10330 09950 ---- ---- ---- ---- .09780 -.00070 .09850 10000 ---- ---- ---- ---- .09300 -.00070 .09370 10050 ---- ---- ---- ---- .08820 -.00070 .08890 10100 ---- ---- ---- ---- .08350 -.00070 .08420 10150 ---- ---- ---- ---- .07880 -.00070 .07950 10200 ---- ---- ---- ---- .07410 -.00070 .07480 2 10250 ---- ---- ---- ---- .06950 -.00070 .07020 10300 ---- ---- .06340A .06340A .06490 -.00070 .06560 10350 ---- ---- .05900A .05900A .06040 -.00070 .06110 10400 ---- ---- .05460A .05460A .05590 -.00080 .05670 10450 ---- ---- .05030A .05030A .05160 -.00070 .05230 10500 ---- ---- .04590A .04590A .04730 -.00070 .04800 1 10550 ---- ---- .04120A .04120A .04320 -.00060 .04380 10600 ---- ---- .03720A .03720A .03920 -.00060 .03980 1 10650 ---- ---- .03340A .03340A .03530 -.00060 .03590 10700 ---- ---- .02980A .02980A .03160 -.00060 .03220 1 10750 ---- ---- .02640A .02640A .02810 -.00050 .02860 2 10800 ---- ---- .02320A .02320A .02470 -.00050 .02520 2 10850 ---- ---- .02030A .02030A .02160 -.00050 .02210 303 10900 ---- ---- .01740A .01740A .01870 -.00050 .01920 352 10950 ---- ---- .01490A .01490A .01610 -.00040 .01650 13 11000 ---- ---- .01280A .01280A .01370 -.00040 .01410 249 11050 .01160 .01160 .01080A .01160 .01160 -.00030 27 .01190 226 276 11100 ---- ---- .00910A .00910A .00970 -.00030 .01000 101 129 11150 ---- ---- .00750A .00750A .00810 -.00020 .00830 100 434 11200 ---- ---- .00610A .00610A .00670 -.00020 .00690 3 398 11250 ---- ---- .00510A .00510A .00540 -.00030 .00570 411 11300 ---- ---- .00420A .00420A .00440 -.00020 1 .00460 26 11350 ---- ---- .00340A .00340A .00360 -.00010 .00370 30 11400 .00300 .00300 .00270A .00290 .00290 -.00010 3 .00300 63 11450 ---- ---- .00220A .00220A .00230 -.00010 .00240 3 89 11500 ---- ---- .00180A .00180A .00190 -.00010 1 .00200 2 4 11550 ---- ---- .00150A .00150A .00150 -.00010 1 .00160 112 11600 ---- ---- .00120A .00120A .00120 -.00010 .00130 137 11650 .00100 .00100 .00100 .00100 .00100 .00000 12 .00100 4 11700 ---- ---- ---- ---- .00080 .00000 1 .00080 11750 ---- ---- ---- ---- .00060 .00000 .00060 18 11800 ---- ---- ---- ---- .00050 .00000 1 .00050 18 11850 ---- ---- ---- ---- .00045 +.00005 .00040 20 11900 ---- ---- ---- ---- .00035 +.00005 .00030 2 11950 ---- ---- ---- ---- .00025 .00000 .00025 20 12000 ---- ---- ---- ---- .00020 .00000 .00020 56 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17430 -.00080 .17510 09300 ---- ---- ---- ---- .16460 -.00080 .16540 09400 ---- ---- ---- ---- .15490 -.00080 .15570 09500 ---- ---- ---- ---- .14530 -.00080 .14610 09600 ---- ---- ---- ---- .13560 -.00080 .13640 09700 ---- ---- ---- ---- .12600 -.00080 .12680 09800 ---- ---- ---- ---- .11640 -.00080 .11720 09900 ---- ---- ---- ---- .10680 -.00080 .10760 10000 ---- ---- ---- ---- .09740 -.00070 .09810 10100 ---- ---- ---- ---- .08800 -.00070 .08870 10200 ---- ---- ---- ---- .07870 -.00070 .07940 10250 ---- ---- ---- ---- .07410 -.00080 .07490 10300 ---- ---- ---- ---- .06960 -.00070 .07030 10350 ---- ---- ---- ---- .06510 -.00070 .06580 10400 ---- ---- ---- ---- .06070 -.00070 .06140 10450 ---- ---- ---- ---- .05640 -.00060 .05700 10500 ---- ---- ---- ---- .05210 -.00070 .05280 10550 ---- ---- .04600A .04600A .04790 -.00070 .04860 10600 ---- ---- .04200A .04200A .04390 -.00060 .04450 67 10650 ---- ---- .03820A .03820A .04000 -.00060 .04060 10700 ---- ---- .03450A .03450A .03620 -.00060 .03680 1 10750 ---- ---- .03100A .03100A .03260 -.00060 .03320 10800 ---- ---- .02760A .02760A .02920 -.00060 .02980 1 10850 ---- ---- .02450A .02450A .02600 -.00050 .02650 79 10900 ---- ---- .02160A .02160A .02290 -.00050 .02340 52 10950 ---- ---- .01890A .01890A .02010 -.00050 .02060 160 11000 ---- ---- .01640A .01640A .01750 -.00040 .01790 372 11050 ---- ---- .01420A .01420A .01510 -.00040 .01550 56 11100 ---- ---- .01220A .01220A .01300 -.00030 .01330 11150 ---- ---- .01040A .01040A .01100 -.00040 .01140 100 11200 ---- ---- .00880A .00880A .00930 -.00030 .00960 212 11250 ---- ---- .00740A .00740A .00780 -.00030 .00810 11300 ---- ---- .00620A .00620A .00660 -.00020 .00680 51 11350 ---- ---- .00520A .00520A .00550 -.00020 .00570 11400 ---- ---- .00430A .00430A .00450 -.00020 .00470 11450 ---- ---- .00360A .00360A .00370 -.00020 .00390 11500 ---- ---- .00300A .00300A .00310 -.00010 .00320 103 11550 ---- ---- .00250A .00250A .00250 -.00020 .00270 11600 ---- ---- .00210A .00210A .00210 -.00010 .00220 15 11650 ---- ---- .00170A .00170A .00170 -.00010 .00180 50 11700 .00150 .00150 .00140A .00150A .00140 -.00010 1 .00150 3 19 11750 ---- ---- ---- ---- .00120 .00000 .00120 11800 ---- ---- ---- ---- .00100 .00000 .00100 15 11900 ---- ---- ---- ---- .00060 -.00010 .00070 1 12000 ---- ---- ---- ---- .00045 .00000 .00045 1 12100 ---- ---- ---- ---- .00030 .00000 .00030 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15460 -.00070 .15530 09500 ---- ---- ---- ---- .14500 -.00070 .14570 09600 ---- ---- ---- ---- .13540 -.00080 .13620 09700 ---- ---- ---- ---- .12590 -.00070 .12660 09800 ---- ---- ---- ---- .11640 -.00070 .11710 09900 ---- ---- ---- ---- .10700 -.00070 .10770 10000 ---- ---- ---- ---- .09770 -.00070 .09840 10100 ---- ---- ---- ---- .08850 -.00060 .08910 10200 ---- ---- ---- ---- .07940 -.00070 .08010 10300 ---- ---- ---- ---- .07060 -.00060 .07120 10350 ---- ---- ---- ---- .06620 -.00070 .06690 10400 ---- ---- ---- ---- .06200 -.00060 .06260 10450 ---- ---- .05580A .05580A .05780 -.00060 .05840 40 10500 ---- ---- .05170A .05170A .05370 -.00060 .05430 10550 ---- ---- .04780A .04780A .04970 -.00060 .05030 10600 ---- ---- .04390A .04390A .04580 -.00050 .04630 10650 ---- ---- .04020A .04020A .04200 -.00060 .04260 10700 ---- ---- .03670A .03670A .03840 -.00050 .03890 10750 ---- ---- .03330A .03330A .03490 -.00050 .03540 10800 ---- ---- .03010A .03010A .03160 -.00050 .03210 10850 ---- ---- .02710A .02710A .02840 -.00050 .02890 10900 ---- ---- .02420A .02420A .02550 -.00040 .02590 10950 ---- ---- .02150A .02150A .02270 -.00040 2 .02310 11 11000 ---- ---- .01910A .01910A .02010 -.00040 .02050 7 11050 ---- ---- .01680A .01680A .01770 -.00040 .01810 45 11100 ---- ---- .01470A .01470A .01550 -.00040 .01590 40 11150 ---- ---- .01280A .01280A .01350 -.00040 .01390 11200 ---- ---- .01110A .01110A .01170 -.00040 .01210 11250 ---- ---- .00960A .00960A .01010 -.00040 .01050 11300 ---- ---- .00830A .00830A .00870 -.00030 .00900 11350 ---- ---- .00710A .00710A .00750 -.00020 .00770 11400 ---- ---- .00610A .00610A .00640 -.00020 .00660 11450 ---- ---- .00520A .00520A .00540 -.00020 .00560 11500 ---- ---- .00440A .00440A .00460 -.00010 .00470 11550 ---- ---- .00380A .00380A .00390 -.00010 .00400 11600 ---- ---- .00320A .00320A .00330 -.00010 .00340 4 11650 ---- ---- .00270A .00270A .00280 -.00010 .00290 11700 .00230 .00230 .00230 .00230 .00240 .00000 3 .00240 14 14 11750 ---- ---- .00200A .00200A .00200 -.00010 .00210 5 5 11800 .00160 .00160 .00160 .00160 .00170 -.00010 5 .00180 10 11900 ---- ---- ---- ---- .00120 -.00010 .00130 15 12000 ---- ---- ---- ---- .00090 -.00010 .00100 1 12100 ---- ---- ---- ---- .00060 -.00010 .00070 1 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17320 -.00080 .17400 09300 ---- ---- ---- ---- .16370 -.00070 .16440 09400 ---- ---- ---- ---- .15410 -.00080 .15490 09500 ---- ---- ---- ---- .14460 -.00080 .14540 09600 ---- ---- ---- ---- .13510 -.00070 .13580 09700 ---- ---- ---- ---- .12560 -.00080 .12640 09800 ---- ---- ---- ---- .11620 -.00080 .11700 1000 09900 ---- ---- ---- ---- .10690 -.00080 .10770 10000 ---- ---- ---- ---- .09770 -.00080 .09850 1000 10100 ---- ---- ---- ---- .08870 -.00070 .08940 10200 ---- ---- ---- ---- .07980 -.00060 .08040 10250 ---- ---- ---- ---- .07540 -.00070 .07610 10300 ---- ---- ---- ---- .07110 -.00060 .07170 40 10350 ---- ---- ---- ---- .06680 -.00060 .06740 10400 ---- ---- .06060A .06060A .06260 -.00060 .06320 10450 ---- ---- .05650A .05650A .05850 -.00060 .05910 10500 ---- ---- .05260A .05260A .05450 -.00060 .05510 1 10550 ---- ---- .04870A .04870A .05050 -.00060 .05110 10600 ---- ---- .04490A .04490A .04670 -.00060 .04730 1000 10650 ---- ---- .04130A .04130A .04300 -.00060 .04360 10700 ---- ---- .03780A .03780A .03950 -.00050 .04000 10750 ---- ---- .03450A .03450A .03600 -.00060 .03660 34 10800 ---- ---- .03130A .03130A .03280 -.00050 .03330 1406 10850 ---- ---- .02830A .02830A .02970 -.00050 .03020 1096 10900 ---- ---- .02550A .02550A .02670 -.00050 .02720 46 10950 ---- ---- .02280A .02280A .02400 -.00040 .02440 205 11000 ---- ---- .02040A .02040A .02140 -.00040 .02180 6 19138 11050 ---- ---- .01810A .01810A .01900 -.00040 .01940 177 11100 ---- ---- .01590A .01590A .01680 -.00040 .01720 3787 11150 ---- ---- .01400A .01400A .01480 -.00030 .01510 2 11200 ---- ---- .01230A .01230A .01300 -.00030 .01330 25 11250 ---- ---- .01070A .01070A .01140 -.00020 .01160 50 11300 ---- ---- .00930A .00930A .00990 -.00010 .01000 135 11350 ---- ---- .00810A .00810A .00860 -.00010 .00870 201 11400 ---- ---- .00700A .00700A .00740 -.00010 .00750 406 11450 ---- ---- .00610A .00610A .00630 -.00020 .00650 100 11500 ---- ---- .00520A .00520A .00540 -.00020 .00560 382 11550 ---- ---- .00450A .00450A .00470 -.00010 .00480 250 11600 .00400 .00400 .00390A .00400A .00400 -.00010 1 .00410 16 11650 ---- ---- .00340A .00340A .00340 -.00010 .00350 11700 ---- ---- .00290A .00290A .00290 -.00010 .00300 11750 ---- ---- .00250A .00250A .00250 -.00010 .00260 10 11800 ---- ---- ---- ---- .00210 -.00010 .00220 5 11850 ---- ---- ---- ---- .00180 -.00010 .00190 15 11900 ---- ---- ---- ---- .00160 .00000 .00160 12 11950 ---- ---- ---- ---- .00130 -.00010 .00140 15 12000 ---- ---- ---- ---- .00110 -.00010 .00120 3 12100 ---- ---- ---- ---- .00090 .00000 .00090 4 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00030 -.00005 .00035 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 47 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15840 -.00090 .15930 09500 ---- ---- ---- ---- .14890 -.00090 .14980 09600 ---- ---- ---- ---- .13950 -.00090 .14040 09700 ---- ---- ---- ---- .13010 -.00090 .13100 09800 ---- ---- ---- ---- .12070 -.00090 .12160 09900 ---- ---- ---- ---- .11150 -.00080 .11230 10000 ---- ---- ---- ---- .10230 -.00090 .10320 10100 ---- ---- ---- ---- .09330 -.00080 .09410 10200 ---- ---- ---- ---- .08450 -.00080 .08530 10300 ---- ---- ---- ---- .07580 -.00070 .07650 10400 ---- ---- .06540A .06540A .06740 -.00070 .06810 10450 ---- ---- .06130A .06130A .06330 -.00060 .06390 10500 ---- ---- .05730A .05730A .05930 -.00060 .05990 10550 ---- ---- .05340A .05340A .05530 -.00060 .05590 10600 ---- ---- .04960A .04960A .05140 -.00060 .05200 10650 ---- ---- .04590A .04590A .04760 -.00060 .04820 10700 ---- ---- .04230A .04230A .04400 -.00060 .04460 10750 ---- ---- .03890A .03890A .04040 -.00070 .04110 10800 ---- ---- .03560A .03560A .03700 -.00070 .03770 105 10850 ---- ---- .03250A .03250A .03380 -.00060 .03440 91 10900 ---- ---- .02950A .02950A .03070 -.00060 .03130 152 10950 ---- ---- .02670A .02670A .02780 -.00060 .02840 11000 ---- ---- .02400A .02400A .02510 -.00050 .02560 11050 ---- ---- .02150A .02150A .02250 -.00050 .02300 63 11100 ---- ---- .01920A .01920A .02010 -.00050 .02060 11150 ---- ---- .01710A .01710A .01790 -.00040 .01830 11200 ---- ---- .01510A .01510A .01580 -.00050 .01630 11250 ---- ---- .01340A .01340A .01400 -.00030 .01430 11300 ---- ---- .01180A .01180A .01230 -.00030 .01260 11350 ---- ---- .01030A .01030A .01080 -.00020 .01100 11400 .00950 .00950 .00900A .00950 .00940 -.00030 25 .00970 1 11450 ---- ---- .00790A .00790A .00820 -.00020 .00840 11500 ---- ---- .00690A .00690A .00720 -.00010 .00730 11550 ---- ---- .00600A .00600A .00620 -.00020 .00640 11600 ---- ---- .00520A .00520A .00540 -.00010 .00550 11650 ---- ---- .00460A .00460A .00470 -.00010 .00480 11700 ---- ---- .00400A .00400A .00410 -.00010 .00420 11800 ---- ---- .00300A .00300A .00310 .00000 .00310 11900 ---- ---- ---- ---- .00230 .00000 .00230 12000 ---- ---- ---- ---- .00170 -.00010 .00180 14 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15800 -.00080 .15880 09500 ---- ---- ---- ---- .14860 -.00090 .14950 09600 ---- ---- ---- ---- .13930 -.00080 .14010 09700 ---- ---- ---- ---- .12990 -.00090 .13080 09800 ---- ---- ---- ---- .12070 -.00080 .12150 09900 ---- ---- ---- ---- .11150 -.00090 .11240 10000 ---- ---- ---- ---- .10250 -.00080 .10330 10100 ---- ---- ---- ---- .09370 -.00070 .09440 10200 ---- ---- ---- ---- .08490 -.00080 .08570 40 10300 ---- ---- ---- ---- .07640 -.00070 .07710 10400 ---- ---- .06620A .06620A .06810 -.00070 .06880 40 10450 ---- ---- .06210A .06210A .06400 -.00070 .06470 10500 ---- ---- .05820A .05820A .06010 -.00060 .06070 10550 ---- ---- .05440A .05440A .05620 -.00060 .05680 10600 ---- ---- .05060A .05060A .05240 -.00060 .05300 10650 ---- ---- .04700A .04700A .04870 -.00060 .04930 10700 ---- ---- .04350A .04350A .04510 -.00060 .04570 10750 ---- ---- .04010A .04010A .04170 -.00050 .04220 10800 ---- ---- .03690A .03690A .03840 -.00050 .03890 10850 ---- ---- .03380A .03380A .03520 -.00050 .03570 10900 ---- ---- .03090A .03090A .03220 -.00040 .03260 1 10950 ---- ---- .02810A .02810A .02940 -.00030 .02970 11000 ---- ---- .02550A .02550A .02660 -.00040 .02700 11050 ---- ---- .02300A .02300A .02410 -.00030 .02440 11100 ---- ---- .02070A .02070A .02170 -.00030 .02200 11150 ---- ---- .01850A .01850A .01940 -.00030 .01970 11200 ---- ---- .01650A .01650A .01730 -.00030 .01760 11250 ---- ---- .01470A .01470A .01540 -.00030 .01570 11300 ---- ---- .01310A .01310A .01360 -.00030 .01390 11350 ---- ---- .01160A .01160A .01210 -.00030 .01240 11400 ---- ---- .01020A .01020A .01060 -.00030 .01090 11450 ---- ---- .00900A .00900A .00940 -.00020 .00960 11500 ---- ---- .00800A .00800A .00830 -.00020 .00850 11550 ---- ---- .00700A .00700A .00730 -.00020 .00750 11600 ---- ---- .00620A .00620A .00640 -.00020 .00660 11650 ---- ---- .00540A .00540A .00560 -.00020 .00580 11700 ---- ---- .00480A .00480A .00490 -.00010 .00500 11800 ---- ---- .00370A .00370A .00380 -.00010 .00390 11900 ---- ---- ---- ---- .00290 .00000 .00290 12000 ---- ---- ---- ---- .00220 .00000 .00220 12100 ---- ---- ---- ---- .00170 .00000 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16700 -.00090 .16790 09400 ---- ---- ---- ---- .15760 -.00090 .15850 09500 ---- ---- ---- ---- .14830 -.00090 .14920 09600 ---- ---- ---- ---- .13900 -.00090 .13990 09700 ---- ---- ---- ---- .12980 -.00080 .13060 09800 ---- ---- ---- ---- .12060 -.00090 .12150 09900 ---- ---- ---- ---- .11160 -.00080 .11240 10000 ---- ---- ---- ---- .10270 -.00080 .10350 10100 ---- ---- ---- ---- .09390 -.00080 .09470 10200 ---- ---- ---- ---- .08530 -.00070 .08600 10250 ---- ---- ---- ---- .08100 -.00080 .08180 40 10300 ---- ---- .07490A .07490A .07690 -.00070 .07760 40 10350 ---- ---- .07080A .07080A .07270 -.00070 .07340 10400 ---- ---- .06680A .06680A .06870 -.00070 .06940 10450 ---- ---- .06280A .06280A .06470 -.00060 .06530 10500 ---- ---- .05900A .05900A .06080 -.00060 .06140 1 10550 ---- ---- .05520A .05520A .05700 -.00060 .05760 10600 ---- ---- .05150A .05150A .05320 -.00060 .05380 10650 ---- ---- .04790A .04790A .04960 -.00050 .05010 10700 ---- ---- .04450A .04450A .04610 -.00050 .04660 10750 ---- ---- .04110A .04110A .04270 -.00050 .04320 10800 ---- ---- .03790A .03790A .03940 -.00050 .03990 92 10850 ---- ---- .03490A .03490A .03630 -.00040 .03670 10900 ---- ---- .03200A .03200A .03330 -.00040 .03370 10950 ---- ---- .02920A .02920A .03040 -.00050 .03090 11000 ---- ---- .02660A .02660A .02770 -.00050 .02820 11050 ---- ---- .02410A .02410A .02520 -.00040 .02560 11100 ---- ---- .02180A .02180A .02280 -.00040 .02320 11 11150 ---- ---- .01960A .01960A .02050 -.00040 .02090 11 11200 ---- ---- .01760A .01760A .01850 -.00030 .01880 11250 ---- ---- .01580A .01580A .01650 -.00030 .01680 11300 ---- ---- .01410A .01410A .01480 -.00020 .01500 11350 ---- ---- .01260A .01260A .01320 -.00010 .01330 11400 ---- ---- .01120A .01120A .01170 -.00010 .01180 11450 ---- ---- .00990A .00990A .01040 -.00010 .01050 11500 ---- ---- .00880A .00880A .00920 -.00010 .00930 1 11550 ---- ---- .00780A .00780A .00810 -.00010 .00820 11600 ---- ---- .00690A .00690A .00720 -.00010 .00730 11650 ---- ---- .00620A .00620A .00630 -.00010 .00640 11700 ---- ---- .00550A .00550A .00560 -.00010 .00570 1 11750 ---- ---- .00480A .00480A .00490 -.00010 .00500 11800 ---- ---- .00430A .00430A .00440 -.00010 .00450 11850 ---- ---- .00380A .00380A .00380 -.00010 .00390 11900 ---- ---- .00340A .00340A .00340 -.00010 .00350 11950 ---- ---- .00300A .00300A .00300 -.00010 .00310 12000 ---- ---- ---- ---- .00270 .00000 .00270 12100 ---- ---- ---- ---- .00210 .00000 .00210 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 3 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00035 .00000 .00035 1 12900 ---- ---- ---- ---- .00025 .00000 .00025 13000 ---- ---- ---- ---- .00020 .00000 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17010 -.00090 .17100 09400 ---- ---- ---- ---- .16090 -.00090 .16180 09500 ---- ---- ---- ---- .15180 -.00090 .15270 09600 ---- ---- ---- ---- .14270 -.00090 .14360 09700 ---- ---- ---- ---- .13360 -.00090 .13450 09800 ---- ---- ---- ---- .12470 -.00090 .12560 09900 ---- ---- ---- ---- .11590 -.00080 .11670 10000 ---- ---- ---- ---- .10720 -.00080 .10800 10100 ---- ---- ---- ---- .09870 -.00070 .09940 10200 ---- ---- ---- ---- .09030 -.00070 .09100 10300 ---- ---- .08020A .08020A .08210 -.00070 .08280 10350 ---- ---- .07620A .07620A .07810 -.00070 .07880 10400 ---- ---- .07230A .07230A .07410 -.00070 .07480 10450 ---- ---- .06840A .06840A .07020 -.00070 .07090 10500 ---- ---- .06460A .06460A .06640 -.00070 .06710 10550 ---- ---- .06090A .06090A .06270 -.00060 .06330 10600 ---- ---- .05730A .05730A .05900 -.00060 .05960 10650 ---- ---- .05380A .05380A .05540 -.00060 .05600 10700 ---- ---- .05040A .05040A .05190 -.00060 .05250 10750 ---- ---- .04710A .04710A .04850 -.00060 .04910 10800 ---- ---- .04390A .04390A .04530 -.00060 .04590 10850 ---- ---- .04080A .04080A .04210 -.00060 .04270 10900 ---- ---- .03790A .03790A .03910 -.00050 .03960 10950 ---- ---- .03500A .03500A .03620 -.00040 .03660 11000 ---- ---- .03230A .03230A .03350 -.00030 .03380 11050 ---- ---- .02980A .02980A .03090 -.00020 .03110 11100 .02820 .02830 .02730A .02820B .02840 -.00020 809 .02860 11150 ---- ---- .02500A .02500A .02600 -.00020 .02620 11200 ---- ---- .02290A .02290A .02380 -.00010 .02390 11250 ---- ---- .02080A .02080A .02170 -.00010 .02180 232 11300 ---- ---- .01900A .01900A .01980 -.00010 .01990 228 11350 ---- ---- .01720A .01720A .01800 .00000 .01800 1188 11400 ---- ---- .01560A .01560A .01630 .00000 .01630 228 11450 ---- ---- .01410A .01410A .01470 -.00010 .01480 11500 ---- ---- .01280A .01280A .01330 -.00010 .01340 11550 ---- ---- .01150A .01150A .01200 .00000 .01200 11600 ---- ---- .01040A .01040A .01080 -.00010 .01090 11650 ---- ---- .00940A .00940A .00970 -.00010 .00980 23 11700 ---- ---- .00850A .00850A .00870 -.00010 .00880 11750 ---- ---- .00760A .00760A .00780 -.00010 .00790 11800 ---- ---- .00690A .00690A .00700 -.00010 .00710 11850 ---- ---- .00620A .00620A .00630 -.00010 .00640 11900 ---- ---- .00560A .00560A .00570 -.00010 .00580 11950 ---- ---- .00500A .00500A .00510 -.00010 .00520 12000 ---- ---- .00450A .00450A .00460 .00000 .00460 12050 ---- ---- .00410A .00410A .00410 -.00010 .00420 12100 ---- ---- .00370A .00370A .00370 -.00010 .00380 12200 ---- ---- ---- ---- .00300 .00000 .00300 12300 ---- ---- .00240A .00240A .00240 -.00010 .00250 12400 ---- ---- ---- ---- .00190 -.00010 .00200 12500 ---- ---- ---- ---- .00160 .00000 .00160 12600 ---- ---- ---- ---- .00130 .00000 .00130 12700 ---- ---- ---- ---- .00100 -.00010 .00110 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17460 -.00100 .17560 09400 ---- ---- ---- ---- .16570 -.00100 .16670 09500 ---- ---- ---- ---- .15700 -.00090 .15790 09600 ---- ---- ---- ---- .14830 -.00090 .14920 09700 ---- ---- ---- ---- .13960 -.00100 .14060 09800 ---- ---- ---- ---- .13110 -.00100 .13210 09900 ---- ---- ---- ---- .12270 -.00100 .12370 10000 ---- ---- ---- ---- .11450 -.00090 .11540 10100 ---- ---- ---- ---- .10630 -.00090 .10720 10200 ---- ---- ---- ---- .09830 -.00090 .09920 10300 ---- ---- ---- ---- .09050 -.00090 .09140 10350 ---- ---- ---- ---- .08670 -.00080 .08750 10400 ---- ---- ---- ---- .08290 -.00080 .08370 10450 ---- ---- ---- ---- .07920 -.00080 .08000 10500 ---- ---- ---- ---- .07550 -.00080 .07630 10550 ---- ---- ---- ---- .07190 -.00080 .07270 10600 ---- ---- ---- ---- .06830 -.00080 .06910 10650 ---- ---- ---- ---- .06480 -.00080 .06560 10700 ---- ---- ---- ---- .06140 -.00080 .06220 10750 ---- ---- ---- ---- .05810 -.00070 .05880 10800 ---- ---- ---- ---- .05480 -.00070 .05550 10850 ---- ---- ---- ---- .05170 -.00070 .05240 10900 ---- ---- ---- ---- .04860 -.00070 .04930 10950 ---- ---- ---- ---- .04570 -.00060 .04630 11000 ---- ---- ---- ---- .04280 -.00070 .04350 11050 ---- ---- ---- ---- .04010 -.00060 .04070 11100 ---- ---- ---- ---- .03750 -.00060 .03810 11150 ---- ---- ---- ---- .03500 -.00060 .03560 11200 ---- ---- ---- ---- .03270 -.00050 .03320 11250 ---- ---- ---- ---- .03040 -.00060 .03100 11300 ---- ---- ---- ---- .02830 -.00050 .02880 11350 ---- ---- ---- ---- .02630 -.00050 .02680 11400 ---- ---- ---- ---- .02440 -.00050 .02490 11450 ---- ---- ---- ---- .02260 -.00040 .02300 11500 ---- ---- ---- ---- .02090 -.00040 .02130 11550 ---- ---- ---- ---- .01930 -.00030 .01960 11600 ---- ---- ---- ---- .01770 -.00040 .01810 11650 ---- ---- ---- ---- .01630 -.00030 .01660 11700 ---- ---- ---- ---- .01490 -.00040 .01530 11750 ---- ---- ---- ---- .01370 -.00030 .01400 11800 ---- ---- ---- ---- .01250 -.00030 .01280 11850 ---- ---- ---- ---- .01140 -.00030 .01170 11900 ---- ---- ---- ---- .01040 -.00020 .01060 12000 ---- ---- ---- ---- .00850 -.00020 .00870 12100 ---- ---- ---- ---- .00700 -.00010 .00710 12200 ---- ---- ---- ---- .00560 -.00020 .00580 12300 ---- ---- ---- ---- .00450 -.00010 .00460 12400 ---- ---- ---- ---- .00360 -.00010 .00370 12500 ---- ---- ---- ---- .00280 -.00010 .00290 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00170 .00000 .00170 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15240 -.00110 .15350 09700 ---- ---- ---- ---- .14400 -.00110 .14510 09800 ---- ---- ---- ---- .13570 -.00100 .13670 09900 ---- ---- ---- ---- .12740 -.00110 .12850 10000 ---- ---- ---- ---- .11930 -.00100 .12030 10100 ---- ---- ---- ---- .11130 -.00100 .11230 10200 ---- ---- ---- ---- .10340 -.00100 .10440 10300 ---- ---- ---- ---- .09570 -.00100 .09670 10400 ---- ---- ---- ---- .08820 -.00100 .08920 10500 ---- ---- ---- ---- .08090 -.00090 .08180 10550 ---- ---- ---- ---- .07730 -.00090 .07820 10600 ---- ---- ---- ---- .07380 -.00080 .07460 10650 ---- ---- ---- ---- .07030 -.00090 .07120 10700 ---- ---- ---- ---- .06690 -.00080 .06770 10750 ---- ---- ---- ---- .06350 -.00090 .06440 10800 ---- ---- ---- ---- .06030 -.00080 .06110 10850 ---- ---- ---- ---- .05710 -.00080 .05790 10900 ---- ---- ---- ---- .05400 -.00070 .05470 10950 ---- ---- ---- ---- .05100 -.00070 .05170 11000 ---- ---- ---- ---- .04810 -.00070 .04880 11050 ---- ---- ---- ---- .04530 -.00070 .04600 11100 ---- ---- ---- ---- .04260 -.00070 .04330 11150 ---- ---- ---- ---- .04000 -.00070 .04070 11200 ---- ---- ---- ---- .03760 -.00060 .03820 11250 ---- ---- ---- ---- .03520 -.00060 .03580 11300 ---- ---- ---- ---- .03300 -.00060 .03360 11350 ---- ---- ---- ---- .03090 -.00050 .03140 11400 ---- ---- ---- ---- .02890 -.00050 .02940 11450 ---- ---- ---- ---- .02690 -.00050 .02740 11500 ---- ---- ---- ---- .02510 -.00050 .02560 11550 ---- ---- ---- ---- .02330 -.00050 .02380 11600 ---- ---- ---- ---- .02170 -.00040 .02210 11650 ---- ---- ---- ---- .02010 -.00040 .02050 11700 ---- ---- ---- ---- .01860 -.00040 .01900 11750 ---- ---- ---- ---- .01720 -.00040 .01760 11800 ---- ---- ---- ---- .01580 -.00040 .01620 11850 ---- ---- ---- ---- .01460 -.00030 .01490 11900 ---- ---- ---- ---- .01340 -.00030 .01370 11950 ---- ---- ---- ---- .01230 -.00030 .01260 12000 ---- ---- ---- ---- .01120 -.00030 .01150 12100 ---- ---- ---- ---- .00930 -.00030 .00960 12200 ---- ---- ---- ---- .00770 -.00020 .00790 12300 ---- ---- ---- ---- .00630 -.00020 .00650 12400 ---- ---- ---- ---- .00510 -.00020 .00530 12500 ---- ---- ---- ---- .00410 -.00010 .00420 12600 ---- ---- ---- ---- .00320 -.00020 .00340 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00200 -.00010 .00210 12900 ---- ---- ---- ---- .00150 -.00010 .00160 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .13760 -.00120 .13880 09900 ---- ---- ---- ---- .12960 -.00110 .13070 10000 ---- ---- ---- ---- .12160 -.00110 .12270 10100 ---- ---- ---- ---- .11380 -.00110 .11490 10200 ---- ---- ---- ---- .10620 -.00110 .10730 10300 ---- ---- ---- ---- .09880 -.00100 .09980 10400 ---- ---- ---- ---- .09150 -.00100 .09250 10500 ---- ---- ---- ---- .08450 -.00090 .08540 10600 ---- ---- ---- ---- .07760 -.00100 .07860 10700 ---- ---- ---- ---- .07110 -.00090 .07200 10750 ---- ---- ---- ---- .06790 -.00090 .06880 10800 ---- ---- ---- ---- .06480 -.00080 .06560 10850 ---- ---- ---- ---- .06170 -.00080 .06250 10900 ---- ---- ---- ---- .05870 -.00080 .05950 10950 ---- ---- ---- ---- .05580 -.00080 .05660 11000 ---- ---- ---- ---- .05290 -.00080 .05370 11050 ---- ---- ---- ---- .05020 -.00070 .05090 11100 ---- ---- ---- ---- .04750 -.00070 .04820 11150 ---- ---- ---- ---- .04490 -.00070 .04560 11200 ---- ---- ---- ---- .04230 -.00070 .04300 11250 ---- ---- ---- ---- .03990 -.00060 .04050 11300 ---- ---- ---- ---- .03750 -.00070 .03820 11350 ---- ---- ---- ---- .03530 -.00060 .03590 11400 ---- ---- ---- ---- .03320 -.00060 .03380 11450 ---- ---- ---- ---- .03120 -.00050 .03170 11500 ---- ---- ---- ---- .02920 -.00060 .02980 11550 ---- ---- ---- ---- .02740 -.00060 .02800 11600 ---- ---- ---- ---- .02570 -.00050 .02620 11650 ---- ---- ---- ---- .02400 -.00050 .02450 11700 ---- ---- ---- ---- .02250 -.00040 .02290 11750 ---- ---- ---- ---- .02100 -.00040 .02140 11800 ---- ---- ---- ---- .01950 -.00050 .02000 11900 ---- ---- ---- ---- .01690 -.00040 .01730 12000 ---- ---- ---- ---- .01460 -.00030 .01490 12100 ---- ---- ---- ---- .01250 -.00030 .01280 12200 ---- ---- ---- ---- .01070 -.00020 .01090 12300 ---- ---- ---- ---- .00900 -.00030 .00930 12400 ---- ---- ---- ---- .00760 -.00020 .00780 12500 ---- ---- ---- ---- .00640 -.00020 .00660 12600 ---- ---- ---- ---- .00530 -.00020 .00550 12700 ---- ---- ---- ---- .00440 -.00020 .00460 12800 ---- ---- ---- ---- .00360 -.00020 .00380 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 290 10450 ---- ---- ---- ---- .00005 .00000 .00005 2 210 10500 ---- ---- ---- ---- .00010 .00000 1 .00010 617 10550 ---- ---- ---- ---- .00010 .00000 1 .00010 1 2962 10600 ---- ---- ---- ---- .00015 +.00005 22 .00010 2 1077 10650 .00025 .00030B .00025 .00025 .00020 +.00005 7 .00015 5 1845 10700 .00040 .00060B .00040 .00045 .00045 +.00010 9 .00035 4 2725 10725 .00070 .00090B .00070 .00070 .00060 +.00010 22 .00050 10750 .00110 .00120B .00090 .00090 .00090 +.00010 43 .00080 11 5701 10775 .00170 .00170 .00120 .00120 .00120 +.00020 3 .00100 40 511 10800 .00140 .00230 .00140 .00170B .00170 +.00030 55 .00140 15 1843 10825 .00300 .00300 .00270 .00290A .00220 +.00030 12 .00190 2 490 10850 .00380 .00390B .00300 .00330A .00300 +.00040 866 .00260 8 2189 10875 .00390 .00510B .00340A .00480A .00390 +.00040 11 .00350 11 473 10900 .00450 .00640B .00440A .00490B .00490 +.00040 69 .00450 65 3095 10925 ---- .00790B .00550A .00550A .00620 +.00040 1 .00580 1 375 10950 .00820 .00950B .00690A .00830A .00770 +.00050 2301 .00720 10 9257 10975 ---- .01150B .00870A .00870A .00940 +.00050 .00890 188 11000 .01300 .01340B .01190 .01190A .01130 +.00060 5 .01070 3 388 11025 ---- .01550B ---- .01550B .01340 +.00080 .01260 25 11050 ---- .01780B ---- .01780B .01550 +.00080 .01470 1886 11075 ---- .02010B ---- .02010B .01780 +.00080 .01700 10 11100 ---- .02250B ---- .02250B .02010 +.00080 .01930 1 195 11125 ---- .02490B ---- .02490B .02250 +.00080 .02170 11150 ---- .02730B ---- .02730B .02490 +.00080 .02410 240 11175 ---- .02980B ---- .02980B .02730 +.00080 .02650 11200 ---- .03220B ---- .03220B .02980 +.00080 .02900 30 11250 ---- .03720B ---- .03720B .03470 +.00080 .03390 11300 ---- .04210B ---- .04210B .03970 +.00080 .03890 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 1 11400 ---- .05210B ---- .05210B .04960 +.00080 .04880 11450 ---- .05700B ---- .05700B .05460 +.00080 .05380 11500 ---- .06200B ---- .06200B .05960 +.00090 .05870 11550 ---- .06700B ---- .06700B .06450 +.00080 .06370 1 11600 ---- .07200B ---- .07200B .06950 +.00080 .06870 1 11650 ---- .07700B ---- .07700B .07450 +.00080 .07370 11700 ---- .08200B ---- .08200B .07950 +.00080 .07870 11750 ---- .08700B ---- .08700B .08450 +.00080 .08370 11800 ---- .09200B ---- .09200B .08950 +.00080 .08870 11850 ---- .09690B ---- .09690B .09450 +.00080 .09370 11900 ---- .10190B ---- .10190B .09950 +.00090 .09860 12000 ---- .11190B ---- .11190B .10940 +.00080 .10860 15 12100 ---- .12190B ---- .12190B .11940 +.00080 .11860 12200 ---- .13180B ---- .13180B .12940 +.00080 .12860 12300 ---- .14180B ---- .14180B .13940 +.00090 .13850 12400 ---- .15180B ---- .15180B .14930 +.00080 .14850 12500 ---- .16180B ---- .16180B .15930 +.00080 .15850 12600 ---- .17170B ---- .17170B .16930 +.00080 .16850 12700 ---- .18170B ---- .18170B .17930 +.00090 .17840 12800 ---- .19170B ---- .19170B .18920 +.00080 .18840 12900 .20120 .20170B .20120 .20120A .19920 +.00080 1 .19840 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- .00005 +.00005 CAB 60 10200 ---- ---- ---- ---- .00005 .00000 .00005 463 10250 ---- ---- ---- ---- .00010 .00000 15 .00010 253 10300 ---- ---- ---- ---- .00015 +.00005 .00010 55 10350 ---- .00015B ---- .00015B .00020 +.00010 1 .00010 2 131 10400 ---- ---- ---- ---- .00025 +.00005 1 .00020 9 78 10450 ---- .00030B ---- .00030B .00030 +.00005 10 .00025 11 83 10500 .00040 .00060 .00040 .00045 .00040 .00000 20 .00040 6 912 10550 .00090 .00090 .00060 .00060 .00060 .00000 47 .00060 3 203 10600 .00120 .00120 .00090 .00100 .00090 .00000 32 .00090 18 305 10650 .00180 .00180 .00140 .00140 .00140 +.00010 23 .00130 10 421 10700 .00230 .00250 .00200 .00200 .00210 +.00020 50 .00190 9 379 10750 .00360 .00360 .00320 .00320B .00300 +.00030 50 .00270 10 930 10800 .00450 .00510B .00390A .00420B .00430 +.00030 17 .00400 561 10850 .00600 .00700B .00550A .00610A .00590 +.00030 23 .00560 22 584 10900 .00840 .00940B .00750A .00800B .00810 +.00050 13 .00760 10 273 10950 ---- .01230B ---- .01230B .01070 +.00050 .01020 356 11000 ---- .01580B ---- .01580B .01390 +.00060 .01330 229 11050 ---- .01960B ---- .01960B .01750 +.00070 .01680 44 11100 ---- .02360B ---- .02360B .02140 +.00070 .02070 12 11150 ---- .02800B ---- .02800B .02570 +.00070 .02500 10 12 11200 ---- .03260B ---- .03260B .03030 +.00080 .02950 3 11250 ---- .03740B ---- .03740B .03490 +.00070 .03420 3 11300 ---- .04220B ---- .04220B .03970 +.00070 .03900 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05200B ---- .05200B .04950 +.00080 .04870 11450 ---- .05690B ---- .05690B .05440 +.00080 .05360 11500 ---- .06180B ---- .06180B .05940 +.00080 .05860 1 11550 ---- .06680B ---- .06680B .06430 +.00080 .06350 11600 ---- .07170B ---- .07170B .06920 +.00080 .06840 11650 ---- .07670B ---- .07670B .07420 +.00080 .07340 11700 ---- .08160B ---- .08160B .07920 +.00080 .07840 11750 ---- .08660B ---- .08660B .08410 +.00080 .08330 11800 ---- .09160B ---- .09160B .08910 +.00080 .08830 11850 ---- .09650B ---- .09650B .09410 +.00080 .09330 11900 ---- .10150B ---- .10150B .09900 +.00080 .09820 12000 ---- .11140B ---- .11140B .10900 +.00080 .10820 2 12100 ---- .12140B ---- .12140B .11890 +.00080 .11810 12200 ---- .13130B ---- .13130B .12890 +.00090 .12800 12300 ---- .14120B ---- .14120B .13880 +.00080 .13800 12400 ---- .15120B ---- .15120B .14870 +.00080 .14790 12500 ---- .16110B ---- .16110B .15870 +.00090 .15780 12600 ---- .17100B ---- .17100B .16860 +.00080 .16780 12700 ---- .18100B ---- .18100B .17850 +.00080 .17770 12800 ---- .19090B ---- .19090B .18850 +.00090 .18760 12900 ---- .20080B ---- .20080B .19840 +.00080 .19760 1 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB .00000 CAB 63 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 97 09950 ---- ---- ---- ---- .00010 +.00005 .00005 30 34 10000 ---- ---- ---- ---- .00010 .00000 .00010 732 10050 ---- ---- ---- ---- .00015 +.00005 .00010 9 10100 ---- ---- ---- ---- .00015 .00000 .00015 301 10150 ---- .00020B ---- .00020B .00020 +.00005 .00015 450 10200 ---- ---- ---- ---- .00025 .00000 2 .00025 14 1224 10250 ---- ---- ---- ---- .00030 .00000 3 .00030 9 880 10300 ---- ---- ---- ---- .00040 .00000 1 .00040 37 341 10350 ---- ---- ---- ---- .00050 .00000 .00050 21 162 10400 ---- .00080B ---- .00080B .00070 .00000 32 .00070 48 307 10450 .00110 .00110 .00110 .00110A .00090 .00000 18 .00090 17 313 10500 .00130 .00140B .00120 .00120 .00130 +.00010 10 .00120 48 1631 10550 .00180 .00200B .00180 .00180 .00170 +.00010 13 .00160 2 779 10600 .00200 .00260B .00200 .00240A .00230 +.00020 15 .00210 7 538 10650 .00320 .00350B .00300 .00300 .00300 +.00020 7 .00280 287 10700 .00420 .00460B .00420 .00420A .00400 +.00030 4 .00370 1196 10750 .00550 .00600B .00550 .00550B .00520 +.00030 6 .00490 2 268 10800 .00650 .00760B .00650 .00710B .00670 +.00040 7 .00630 1 534 10850 .00900 .00970B .00800A .00900B .00850 +.00040 4 .00810 10 374 10900 .01140 .01210B .01010A .01070A .01070 +.00040 7 .01030 10 1756 10950 ---- .01480B ---- .01480B .01330 +.00050 .01280 1051 11000 ---- .01790B ---- .01790B .01620 +.00050 .01570 276 11050 ---- .02140B ---- .02140B .01950 +.00060 .01890 35 11100 .02370 .02520B .02340 .02370A .02320 +.00070 2300 .02250 3 537 11150 ---- .02920B ---- .02920B .02710 +.00070 .02640 108 11200 ---- .03350B ---- .03350B .03120 +.00070 .03050 202 11250 ---- .03790B ---- .03790B .03560 +.00070 .03490 6 11300 ---- .04250B ---- .04250B .04020 +.00080 .03940 4 11350 ---- .04720B ---- .04720B .04490 +.00080 .04410 11400 ---- .05200B ---- .05200B .04960 +.00080 .04880 11450 ---- .05680B ---- .05680B .05440 +.00080 .05360 11500 ---- .06170B ---- .06170B .05930 +.00080 .05850 3 11550 ---- .06660B ---- .06660B .06410 +.00070 .06340 11600 ---- .07150B ---- .07150B .06900 +.00080 .06820 11650 ---- .07640B ---- .07640B .07390 +.00080 .07310 11700 ---- .08130B ---- .08130B .07880 +.00080 .07800 200 11750 ---- .08620B ---- .08620B .08380 +.00080 .08300 11800 ---- .09110B ---- .09110B .08870 +.00080 .08790 11850 ---- .09600B ---- .09600B .09360 +.00080 .09280 11900 ---- .10100B ---- .10100B .09850 +.00080 .09770 194 12000 ---- .11090B ---- .11090B .10840 +.00080 .10760 310 12100 ---- .12070B ---- .12070B .11830 +.00080 .11750 2 12200 ---- .13060B ---- .13060B .12820 +.00080 .12740 12300 ---- .14050B ---- .14050B .13810 +.00080 .13730 12400 ---- .15040B ---- .15040B .14800 +.00080 .14720 12500 ---- .16020B ---- .16020B .15790 +.00090 .15700 12600 ---- .17010B ---- .17010B .16770 +.00080 .16690 12700 ---- .18000B ---- .18000B .17760 +.00080 .17680 12800 ---- .18990B ---- .18990B .18750 +.00080 .18670 46 12900 .19730 .19980B .19730 .19820A .19740 +.00080 3 .19660 2 5 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 .00010 150 10000 ---- ---- ---- ---- .00015 .00000 .00015 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 3 10150 ---- .00035B ---- .00035B .00035 +.00005 .00030 10200 ---- .00045B ---- .00045B .00045 +.00005 8 .00040 29 10250 ---- ---- ---- ---- .00050 .00000 .00050 33 10300 ---- .00070B ---- .00070B .00070 +.00010 .00060 69 10350 ---- .00090B ---- .00090B .00090 +.00010 .00080 4 61 10400 ---- .00120B ---- .00120B .00110 +.00010 8 .00100 1 46 10450 .00150 .00150 .00150 .00150 .00140 +.00010 24 .00130 2 40 10500 .00180 .00200B .00180 .00180 .00180 +.00010 1 .00170 95 10550 .00240 .00260B .00220 .00220 .00220 +.00010 43 .00210 4 93 10600 .00300 .00330B .00300 .00300A .00290 +.00020 2 .00270 69 111 10650 .00380 .00410B .00380 .00380A .00360 +.00010 1 .00350 3 27 10700 .00480 .00520B .00480 .00480A .00450 +.00010 1 .00440 94 10750 .00600 .00640B .00600 .00600B .00570 +.00020 1 .00550 710 10800 .00740 .00800B .00740 .00740B .00700 +.00020 1 .00680 261 10850 .00920 .00980B .00830A .00920B .00870 +.00030 1 .00840 307 10900 .01120 .01190B .01020A .01120B .01060 +.00030 1 .01030 201 10950 .01320 .01430B .01230A .01320B .01280 +.00030 1 .01250 32 150 11000 ---- .01700B ---- .01700B .01540 +.00040 .01500 435 11050 ---- .02010B ---- .02010B .01830 +.00040 .01790 451 11100 ---- .02340B ---- .02340B .02150 +.00040 .02110 40 11150 ---- .02700B ---- .02700B .02500 +.00050 .02450 62 11200 ---- .03090B ---- .03090B .02880 +.00050 .02830 78 11250 ---- .03500B ---- .03500B .03280 +.00060 .03220 178 11300 ---- .03920B ---- .03920B .03700 +.00060 .03640 327 11350 ---- .04360B ---- .04360B .04140 +.00070 .04070 954 11400 ---- .04820B ---- .04820B .04590 +.00070 .04520 967 11450 ---- .05280B ---- .05280B .05050 +.00070 .04980 750 11500 ---- .05750B ---- .05750B .05520 +.00070 .05450 11550 ---- .06230B ---- .06230B .06000 +.00080 .05920 11600 ---- .06710B ---- .06710B .06480 +.00080 .06400 11650 ---- .07200B ---- .07200B .06960 +.00080 .06880 200 11700 ---- .07680B ---- .07680B .07450 +.00080 .07370 11750 ---- .08170B ---- .08170B .07930 +.00080 .07850 11800 ---- .08660B ---- .08660B .08420 +.00080 .08340 11850 ---- .09140B ---- .09140B .08910 +.00080 .08830 11900 ---- .09630B ---- .09630B .09400 +.00080 .09320 11950 ---- .10120B ---- .10120B .09890 +.00080 .09810 12000 ---- .10610B ---- .10610B .10380 +.00080 .10300 12100 ---- .11600B ---- .11600B .11360 +.00080 .11280 12200 ---- .12580B ---- .12580B .12350 +.00090 .12260 12300 ---- .13560B ---- .13560B .13330 +.00080 .13250 12400 ---- .14550B ---- .14550B .14310 +.00080 .14230 12500 ---- .15530B ---- .15530B .15300 +.00080 .15220 12600 ---- .16510B ---- .16510B .16280 +.00080 .16200 12700 ---- .17500B ---- .17500B .17270 +.00080 .17190 12800 ---- .18480B ---- .18480B .18250 +.00080 .18170 12900 ---- .19470B ---- .19470B .19240 +.00080 .19160 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- .00025B ---- .00025B .00025 +.00005 .00020 10000 ---- .00040B ---- .00040B .00040 +.00005 .00035 15 10100 ---- .00060B ---- .00060B .00060 +.00010 .00050 10150 ---- ---- ---- ---- .00070 .00000 .00070 60 10200 ---- .00090B ---- .00090B .00090 +.00010 .00080 50 10250 ---- .00110B ---- .00110B .00110 +.00010 .00100 1 1 10300 ---- .00140B ---- .00140B .00130 +.00010 .00120 96 10350 ---- .00170B ---- .00170B .00160 +.00010 .00150 4 15 10400 .00200 .00210B .00200 .00200 .00200 +.00020 1 .00180 10 10450 .00240 .00260B .00240 .00240 .00240 +.00020 1 .00220 4 10500 .00300 .00320B .00300 .00300A .00290 +.00020 1 .00270 1 10550 .00370 .00390B .00370 .00370A .00350 +.00020 1 .00330 1 10600 .00450 .00480B .00450 .00450A .00430 +.00020 1 .00410 65 10650 .00540 .00580B .00540 .00540A .00520 +.00020 1 .00500 10700 .00650 .00700B .00650 .00650B .00630 +.00030 1 .00600 53 10750 .00780 .00840B .00780 .00780B .00750 +.00020 1 .00730 10800 .00940 .01000B .00940 .00940B .00900 +.00030 1 .00870 2 10850 .01120 .01180B .01030A .01120B .01080 +.00030 1 .01050 10900 .01330 .01400B .01220A .01330B .01270 +.00030 1 .01240 188 10950 ---- .01630B .01440A .01440A .01500 +.00040 .01460 1 11000 ---- .01900B ---- .01900B .01750 +.00040 .01710 74 11050 ---- .02180B ---- .02180B .02030 +.00040 .01990 144 11100 ---- .02520B ---- .02520B .02340 +.00050 .02290 192 11150 ---- .02860B ---- .02860B .02680 +.00060 .02620 47 11200 ---- .03230B ---- .03230B .03030 +.00060 .02970 11250 ---- .03610B ---- .03610B .03410 +.00060 .03350 11300 ---- .03970B ---- .03970B .03810 +.00060 .03750 11350 ---- .04390B ---- .04390B .04220 +.00060 .04160 11400 ---- .04800B ---- .04800B .04650 +.00060 .04590 11450 ---- .05130B ---- .05100B .05100 +.00070 .05030 845 11500 ---- ---- ---- ---- .05550 +.00070 .05480 11550 ---- ---- ---- ---- .06020 +.00080 .05940 11600 ---- ---- ---- ---- .06480 +.00070 .06410 11650 ---- ---- ---- ---- .06960 +.00080 .06880 800 11700 ---- ---- ---- ---- .07440 +.00080 .07360 11800 ---- ---- ---- ---- .08400 +.00080 .08320 11900 ---- ---- ---- ---- .09360 +.00080 .09280 12000 ---- ---- ---- ---- .10330 +.00080 .10250 12100 ---- ---- ---- ---- .11310 +.00080 .11230 12200 ---- ---- ---- ---- .12290 +.00080 .12210 12300 ---- ---- ---- ---- .13260 +.00080 .13180 12400 ---- ---- ---- ---- .14240 +.00080 .14160 12500 ---- ---- ---- ---- .15220 +.00080 .15140 12600 ---- ---- ---- ---- .16200 +.00080 .16120 12700 ---- ---- ---- ---- .17180 +.00080 .17100 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 8 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 -.00005 .00010 2 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- .00020A .00020A .00020 -.00005 .00025 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 1 09750 ---- ---- .00030A .00030A .00035 .00000 .00035 09800 ---- ---- ---- ---- .00035 .00000 .00035 09850 ---- ---- ---- ---- .00045 +.00005 .00040 09900 ---- ---- ---- ---- .00050 +.00005 .00045 20 09950 ---- ---- ---- ---- .00060 +.00010 .00050 10000 ---- ---- ---- ---- .00070 +.00010 .00060 316 10050 ---- ---- ---- ---- .00080 +.00010 .00070 3 10100 ---- .00090B ---- .00090B .00090 +.00010 1 .00080 90 10150 ---- .00110B ---- .00110B .00110 +.00010 .00100 10200 ---- .00130B ---- .00130B .00130 +.00010 1 .00120 451 10250 ---- .00160B ---- .00160B .00160 +.00010 1 .00150 2 305 10300 ---- .00200B ---- .00200B .00190 +.00010 .00180 511 10350 ---- .00240B ---- .00240B .00220 .00000 .00220 2 2 10400 .00280 .00290B .00280 .00280A .00270 +.00010 2 .00260 205 10450 .00330 .00350B .00330 .00330A .00320 +.00010 1 .00310 51 10500 .00400 .00420B .00400 .00400A .00380 +.00010 2 .00370 2 436 10550 .00480 .00500B .00480 .00480A .00460 +.00020 2 .00440 10600 .00570 .00590B .00570 .00570A .00540 +.00010 3 .00530 786 10650 .00670 .00700B .00670 .00670A .00640 +.00020 1 .00620 60 10700 .00800 .00820B .00730A .00800A .00760 +.00020 1 .00740 1 462 10750 .00940 .00970B .00860A .00940A .00890 +.00020 1 .00870 50 10800 .01100 .01130B .01010A .01100A .01050 +.00030 1 .01020 1 36 10850 .01280 .01330B .01180A .01280A .01220 +.00030 27 .01190 348 10900 .01490 .01530B .01370A .01420 .01420 +.00030 2 .01390 26 180 10950 ---- .01780B .01590A .01590A .01650 +.00040 .01610 165 11000 ---- .02040B .01850A .01850A .01900 +.00040 .01860 52 11050 ---- .02320B ---- .02320B .02170 +.00040 .02130 2 11100 ---- .02630B ---- .02630B .02470 +.00040 .02430 27 11150 ---- .02970B ---- .02970B .02800 +.00050 .02750 11200 ---- .03320B ---- .03320B .03140 +.00050 .03090 1 11250 ---- .03700B ---- .03700B .03510 +.00060 .03450 182 11300 ---- .04100B ---- .04100B .03900 +.00060 .03840 11350 ---- .04440B ---- .04440B .04300 +.00060 .04240 11400 ---- .04850B ---- .04850B .04720 +.00070 .04650 11450 ---- .05280B ---- .05280B .05150 +.00070 .05080 1 11500 ---- .05680B ---- .05680B .05590 +.00070 .05520 11550 ---- ---- ---- ---- .06040 +.00070 .05970 11600 ---- ---- ---- ---- .06500 +.00070 .06430 11650 ---- ---- ---- ---- .06970 +.00080 .06890 11700 ---- ---- ---- ---- .07440 +.00080 .07360 11750 ---- ---- ---- ---- .07910 +.00080 .07830 11800 ---- ---- ---- ---- .08390 +.00080 .08310 11850 ---- ---- ---- ---- .08860 +.00080 .08780 11900 ---- ---- ---- ---- .09340 +.00080 .09260 11950 ---- ---- ---- ---- .09820 +.00080 .09740 12000 ---- ---- ---- ---- .10310 +.00080 .10230 12100 ---- ---- ---- ---- .11270 +.00080 .11190 12200 ---- ---- ---- ---- .12240 +.00080 .12160 12300 ---- ---- ---- ---- .13220 +.00080 .13140 12400 ---- ---- ---- ---- .14190 +.00080 .14110 12500 ---- ---- ---- ---- .15160 +.00080 .15080 12600 ---- ---- ---- ---- .16140 +.00080 .16060 12700 ---- ---- ---- ---- .17120 +.00080 .17040 12800 ---- ---- ---- ---- .18090 +.00080 .18010 12900 ---- ---- ---- ---- .19070 +.00080 .18990 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 +.00005 .00005 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 +.00005 .00015 1 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 09800 ---- ---- ---- ---- .00050 +.00005 .00045 4 09900 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00090 +.00010 .00080 4 10100 ---- .00120B ---- .00120B .00120 +.00010 .00110 10200 ---- ---- ---- ---- .00170 +.00010 .00160 69 10250 ---- .00200B ---- .00200B .00190 .00000 .00190 50 10300 ---- .00230B ---- .00230B .00230 +.00010 .00220 15 10350 ---- .00280B ---- .00280B .00260 .00000 .00260 101 10400 .00320 .00330B .00320 .00320 .00310 +.00010 1 .00300 10450 .00370 .00390B .00370 .00370 .00360 +.00010 1 .00350 10500 .00440 .00460B .00440 .00440A .00420 +.00010 1 .00410 51 10550 .00520 .00540B .00520 .00520A .00490 +.00010 1 .00480 54 10600 .00600 .00620B .00600 .00600A .00570 +.00010 1 .00560 23 10650 .00700 .00730B .00700 .00700A .00670 +.00020 1 .00650 50 10700 .00810 .00840B .00810 .00810A .00780 +.00020 1 .00760 10750 .00940 .00980B .00940 .00940A .00910 +.00030 1 .00880 50 10800 .01090 .01130B .01090 .01090A .01050 +.00030 1 .01020 10850 .01260 .01300B .01260 .01260A .01210 +.00030 1 .01180 10900 .01450 .01490B .01350A .01450A .01390 +.00030 1 .01360 223 10950 ---- .01710B .01550A .01550A .01600 +.00040 .01560 214 11000 ---- .01950B .01770A .01770A .01820 +.00040 .01780 67 11050 ---- .02200B ---- .02200B .02070 +.00040 .02030 11100 ---- .02480B ---- .02480B .02340 +.00040 .02300 11150 ---- .02790B ---- .02790B .02630 +.00040 .02590 75 11200 ---- .03120B ---- .03120B .02950 +.00050 .02900 1411 11250 ---- .03460B ---- .03460B .03290 +.00060 .03230 228 11300 ---- .03830B ---- .03830B .03640 +.00050 .03590 792 11350 ---- .04210B ---- .04210B .04020 +.00060 .03960 11400 ---- .04600B ---- .04600B .04410 +.00060 .04350 11450 ---- ---- ---- ---- .04820 +.00070 .04750 11500 ---- ---- ---- ---- .05240 +.00070 .05170 11550 ---- ---- ---- ---- .05670 +.00070 .05600 11600 ---- ---- ---- ---- .06120 +.00080 .06040 11650 ---- ---- ---- ---- .06560 +.00070 .06490 11700 ---- ---- ---- ---- .07020 +.00080 .06940 11750 ---- ---- ---- ---- .07480 +.00080 .07400 11800 ---- ---- ---- ---- .07940 +.00070 .07870 11900 ---- ---- ---- ---- .08890 +.00080 .08810 12000 ---- ---- ---- ---- .09840 +.00080 .09760 12100 ---- ---- ---- ---- .10790 +.00080 .10710 12200 ---- ---- ---- ---- .11760 +.00090 .11670 12300 ---- ---- ---- ---- .12720 +.00080 .12640 12400 ---- ---- ---- ---- .13690 +.00080 .13610 12500 ---- ---- ---- ---- .14660 +.00080 .14580 12600 ---- ---- ---- ---- .15630 +.00080 .15550 12700 ---- ---- ---- ---- .16600 +.00080 .16520 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 +.00005 .00045 1 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00100 +.00010 .00090 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- ---- ---- ---- .00160 +.00010 .00150 14 10100 ---- ---- ---- ---- .00210 +.00010 .00200 5 22 10200 ---- .00270B ---- .00270B .00280 +.00020 2 .00260 16 10300 .00370 .00370 .00370 .00370 .00360 +.00020 2 .00340 5 10350 ---- .00420B ---- .00420B .00410 +.00020 .00390 10400 .00470 .00490B .00470 .00470 .00470 +.00030 1 .00440 1 10450 .00540 .00560B .00540 .00540 .00530 +.00020 1 .00510 10500 .00620 .00640B .00620 .00620A .00600 +.00020 1 .00580 10550 .00710 .00730B .00690A .00710A .00690 +.00030 1 .00660 456 10600 .00800 .00830B .00800 .00800A .00780 +.00020 1 .00760 90 10650 .00920 .00940B .00890A .00920A .00890 +.00030 1 .00860 10700 .01040 .01070B .01010A .01040A .01010 +.00030 1 .00980 157 10750 .01180 .01210B .01180 .01180A .01150 +.00040 1 .01110 10800 .01350 .01380B .01300A .01350A .01300 +.00040 1 .01260 126 10850 .01520 .01560B .01520 .01520A .01470 +.00040 1 .01430 107 10900 .01720 .01750B .01720 .01720A .01650 +.00030 1 .01620 10950 ---- .01970B ---- .01970B .01860 +.00040 2 .01820 11000 ---- .02210B ---- .02210B .02080 +.00040 .02040 51 11050 ---- .02460B ---- .02460B .02330 +.00040 .02290 11100 ---- .02730B ---- .02730B .02590 +.00040 .02550 11150 ---- .03020B ---- .03020B .02880 +.00050 .02830 11200 ---- .03340B ---- .03340B .03180 +.00050 .03130 11250 ---- .03670B ---- .03670B .03500 +.00050 .03450 339 11300 ---- .04020B ---- .04020B .03850 +.00060 .03790 437 11350 ---- .04390B ---- .04390B .04200 +.00050 .04150 446 11400 ---- .04770B ---- .04770B .04580 +.00060 .04520 40 11450 ---- .05160B ---- .05160B .04970 +.00070 .04900 11500 ---- .05390B ---- .05390B .05370 +.00070 .05300 11550 ---- ---- ---- ---- .05780 +.00070 .05710 11600 ---- ---- ---- ---- .06210 +.00080 .06130 40 11650 ---- ---- ---- ---- .06640 +.00070 .06570 11700 ---- ---- ---- ---- .07080 +.00070 .07010 11750 ---- ---- ---- ---- .07530 +.00080 .07450 11800 ---- ---- ---- ---- .07980 +.00070 .07910 11900 ---- ---- ---- ---- .08900 +.00070 .08830 12000 ---- ---- ---- ---- .09830 +.00070 .09760 12100 ---- ---- ---- ---- .10780 +.00080 .10700 12200 ---- ---- ---- ---- .11730 +.00080 .11650 12300 ---- ---- ---- ---- .12690 +.00080 .12610 12400 ---- ---- ---- ---- .13650 +.00080 .13570 12500 ---- ---- ---- ---- .14610 +.00080 .14530 12600 ---- ---- ---- ---- .15570 +.00080 .15490 12700 ---- ---- ---- ---- .16530 +.00080 .16450 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 +.00005 .00040 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 26 09600 ---- ---- ---- ---- .00080 .00000 .00080 4 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09800 ---- ---- ---- ---- .00130 +.00010 .00120 09900 ---- ---- ---- ---- .00160 +.00010 .00150 15 10000 ---- ---- ---- ---- .00210 +.00010 .00200 3 304 10100 ---- .00260B ---- .00260B .00260 +.00010 .00250 15 10200 ---- .00350B ---- .00350B .00340 +.00020 .00320 70 10250 ---- .00400B ---- .00400B .00380 +.00010 .00370 1 10300 ---- .00450B ---- .00450B .00430 +.00010 .00420 55 10350 ---- .00510B ---- .00510B .00490 +.00020 .00470 257 10400 ---- .00580B ---- .00580B .00550 +.00020 .00530 405 10450 ---- .00660B ---- .00660B .00620 +.00020 .00600 165 10500 ---- .00740B ---- .00740B .00700 +.00020 .00680 158 10550 ---- .00840B ---- .00840B .00790 +.00020 .00770 73 10600 ---- .00940B ---- .00940B .00890 +.00030 .00860 300 10650 ---- .01060B ---- .01060B .01000 +.00030 .00970 550 10700 ---- .01200B ---- .01200B .01130 +.00030 .01100 803 10750 ---- .01340B ---- .01340B .01270 +.00030 .01240 1 706 10800 ---- .01510B ---- .01510B .01420 +.00030 .01390 104 10850 ---- .01690B ---- .01690B .01590 +.00030 .01560 51 10900 ---- .01880B .01740A .01740A .01780 +.00030 .01750 184 10950 ---- .02100B .01940A .01940A .01990 +.00040 .01950 11000 ---- .02330B .02160A .02160A .02210 +.00040 .02170 1 130 11050 ---- .02580B ---- .02580B .02460 +.00050 .02410 92 11100 ---- .02850B ---- .02850B .02720 +.00050 .02670 1 11150 ---- .03140B ---- .03140B .03000 +.00050 .02950 11200 ---- .03440B ---- .03440B .03300 +.00060 .03240 17 11250 ---- .03770B ---- .03770B .03620 +.00060 .03560 11300 ---- .04110B ---- .04110B .03950 +.00060 .03890 1 11350 ---- .04470B ---- .04470B .04300 +.00070 .04230 11400 ---- .04840B ---- .04840B .04670 +.00070 .04600 11450 ---- .05230B ---- .05230B .05040 +.00070 .04970 11500 ---- .05630B ---- .05630B .05440 +.00070 .05370 40 11550 ---- .05800B ---- .05800B .05840 +.00070 .05770 40 11600 ---- ---- ---- ---- .06250 +.00070 .06180 11650 ---- ---- ---- ---- .06680 +.00070 .06610 11700 ---- ---- ---- ---- .07110 +.00070 .07040 1 11750 ---- ---- ---- ---- .07550 +.00070 .07480 11800 ---- ---- ---- ---- .08000 +.00080 .07920 11850 ---- ---- ---- ---- .08450 +.00080 .08370 11900 ---- ---- ---- ---- .08900 +.00070 .08830 11950 ---- ---- ---- ---- .09360 +.00070 .09290 12000 ---- ---- ---- ---- .09830 +.00080 .09750 12100 ---- ---- ---- ---- .10760 +.00080 .10680 12200 ---- ---- ---- ---- .11700 +.00080 .11620 12300 ---- ---- ---- ---- .12650 +.00080 .12570 12400 ---- ---- ---- ---- .13600 +.00080 .13520 12500 ---- ---- ---- ---- .14550 +.00080 .14470 12600 ---- ---- ---- ---- .15510 +.00080 .15430 12700 ---- ---- ---- ---- .16470 +.00080 .16390 12800 ---- ---- ---- ---- .17430 +.00080 .17350 12900 ---- ---- ---- ---- .18390 +.00080 .18310 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- .00220B ---- .00220B .00220 +.00010 .00210 151 10100 ---- .00280B ---- .00280B .00280 +.00010 .00270 10200 ---- .00360B ---- .00360B .00360 +.00020 .00340 10300 ---- .00460B ---- .00460B .00450 +.00020 .00430 10400 ---- .00590B ---- .00590B .00570 +.00030 .00540 10450 ---- .00660B ---- .00660B .00640 +.00030 .00610 10500 ---- .00740B ---- .00740B .00710 +.00030 .00680 91 10550 ---- .00830B ---- .00830B .00800 +.00030 .00770 10600 .00900 .00930B .00900 .00900 .00890 +.00030 64 .00860 1185 10650 ---- .01040B ---- .01040B .00990 +.00030 .00960 10700 ---- .01160B ---- .01160B .01110 +.00030 .01080 24 10750 ---- .01300B ---- .01300B .01230 +.00020 .01210 10800 ---- .01450B ---- .01450B .01380 +.00030 .01350 10850 ---- .01620B ---- .01620B .01530 +.00030 .01500 10900 ---- .01800B ---- .01800B .01710 +.00040 .01670 10950 ---- .01990B ---- .01990B .01890 +.00030 .01860 91 11000 ---- .02210B ---- .02210B .02100 +.00030 .02070 11050 ---- .02450B ---- .02450B .02320 +.00030 .02290 262 11100 ---- .02700B ---- .02700B .02560 +.00040 .02520 65 11150 ---- .02950B ---- .02950B .02820 +.00040 .02780 269 11200 ---- .03230B ---- .03230B .03100 +.00050 .03050 11250 ---- .03530B ---- .03530B .03390 +.00050 .03340 11300 ---- .03850B ---- .03850B .03700 +.00060 .03640 11350 ---- .04190B ---- .04190B .04030 +.00060 .03970 11400 ---- .04540B ---- .04540B .04380 +.00070 .04310 11450 ---- .04900B ---- .04900B .04740 +.00080 .04660 11500 ---- .05280B ---- .05280B .05110 +.00070 .05040 11550 ---- .05670B ---- .05670B .05500 +.00080 .05420 11600 ---- .06070B ---- .06070B .05900 +.00080 .05820 11650 ---- ---- ---- ---- .06310 +.00090 .06220 11700 ---- ---- ---- ---- .06720 +.00080 .06640 11800 ---- ---- ---- ---- .07580 +.00080 .07500 11900 ---- ---- ---- ---- .08470 +.00090 .08380 12000 ---- ---- ---- ---- .09370 +.00090 .09280 12100 ---- ---- ---- ---- .10280 +.00080 .10200 12200 ---- ---- ---- ---- .11210 +.00080 .11130 12300 ---- ---- ---- ---- .12150 +.00090 .12060 12400 ---- ---- ---- ---- .13090 +.00090 .13000 12500 ---- ---- ---- ---- .14040 +.00090 .13950 12600 ---- ---- ---- ---- .14990 +.00090 .14900 12700 ---- ---- ---- ---- .15940 +.00090 .15850 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00190 +.00010 .00180 09900 ---- ---- ---- ---- .00230 +.00010 .00220 10000 ---- .00280B ---- .00280B .00280 +.00010 .00270 1 10100 ---- .00350B ---- .00350B .00350 +.00010 .00340 10200 ---- .00450B ---- .00450B .00440 +.00020 .00420 10300 ---- .00560B ---- .00560B .00540 +.00020 .00520 10400 ---- .00690B ---- .00690B .00670 +.00030 .00640 10450 ---- .00770B ---- .00770B .00740 +.00020 .00720 10500 ---- .00860B ---- .00860B .00820 +.00030 .00790 10550 ---- .00950B ---- .00950B .00910 +.00030 .00880 10600 ---- .01060B ---- .01060B .01010 +.00030 .00980 10650 ---- .01180B ---- .01180B .01120 +.00030 .01090 61 10700 ---- .01300B ---- .01300B .01240 +.00040 .01200 10750 ---- .01440B ---- .01440B .01370 +.00030 .01340 10800 ---- .01600B ---- .01600B .01520 +.00040 .01480 10850 ---- .01760B ---- .01760B .01680 +.00040 .01640 10900 ---- .01940B ---- .01940B .01860 +.00050 .01810 10950 ---- .02140B ---- .02140B .02050 +.00050 .02000 11000 ---- .02350B ---- .02350B .02260 +.00060 .02200 1 11050 ---- .02580B ---- .02580B .02480 +.00060 .02420 11100 ---- .02820B ---- .02820B .02720 +.00060 .02660 11150 ---- .03090B ---- .03090B .02970 +.00060 .02910 11200 ---- .03360B ---- .03360B .03240 +.00060 .03180 11250 ---- .03650B ---- .03650B .03520 +.00060 .03460 11300 ---- .03970B ---- .03970B .03830 +.00060 .03770 11350 ---- .04290B ---- .04290B .04150 +.00070 .04080 11400 ---- .04640B ---- .04640B .04480 +.00060 .04420 11450 ---- .04990B ---- .04990B .04840 +.00070 .04770 11500 ---- .05360B ---- .05360B .05200 +.00070 .05130 11550 ---- .05750B ---- .05750B .05580 +.00070 .05510 11600 ---- .06140B ---- .06140B .05970 +.00070 .05900 11650 ---- .06540B ---- .06540B .06370 +.00080 .06290 11700 ---- ---- ---- ---- .06780 +.00080 .06700 11800 ---- ---- ---- ---- .07620 +.00080 .07540 11900 ---- ---- ---- ---- .08490 +.00090 .08400 12000 ---- ---- ---- ---- .09380 +.00090 .09290 12100 ---- ---- ---- ---- .10280 +.00090 .10190 12200 ---- ---- ---- ---- .11200 +.00090 .11110 12300 ---- ---- ---- ---- .12130 +.00090 .12040 12400 ---- ---- ---- ---- .13060 +.00090 .12970 12500 ---- ---- ---- ---- .14000 +.00090 .13910 12600 ---- ---- ---- ---- .14950 +.00090 .14860 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 +.00010 .00090 2 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- ---- ---- ---- .00190 +.00010 .00180 09800 ---- ---- ---- ---- .00220 +.00010 .00210 09900 ---- ---- ---- ---- .00270 +.00010 .00260 10000 ---- .00330B ---- .00330B .00330 +.00010 .00320 23 10100 ---- .00420B ---- .00420B .00410 +.00020 .00390 10200 ---- .00510B ---- .00510B .00500 +.00020 .00480 10250 ---- .00570B ---- .00570B .00550 +.00010 .00540 10300 ---- .00630B ---- .00630B .00610 +.00020 .00590 10350 ---- .00700B ---- .00700B .00670 +.00020 .00650 1 10400 ---- .00770B ---- .00770B .00740 +.00020 .00720 10450 ---- .00850B ---- .00850B .00820 +.00020 .00800 10500 ---- .00940B ---- .00940B .00910 +.00030 .00880 1 10550 ---- .01040B ---- .01040B .01000 +.00030 .00970 10600 ---- .01150B ---- .01150B .01110 +.00040 .01070 10650 ---- .01270B ---- .01270B .01220 +.00040 .01180 10700 ---- .01400B ---- .01400B .01340 +.00030 .01310 10750 ---- .01540B ---- .01540B .01480 +.00040 .01440 10800 ---- .01700B ---- .01700B .01630 +.00040 .01590 10850 ---- .01870B ---- .01870B .01790 +.00040 .01750 10900 ---- .02050B ---- .02050B .01970 +.00040 .01930 10950 ---- .02240B .02110A .02110A .02160 +.00040 .02120 11000 ---- .02460B .02310A .02310A .02370 +.00050 .02320 11050 ---- .02680B .02530A .02530A .02590 +.00050 .02540 11100 ---- .02920B ---- .02920B .02830 +.00060 .02770 11150 ---- .03180B ---- .03180B .03080 +.00060 .03020 11200 ---- .03460B ---- .03460B .03350 +.00060 .03290 11250 ---- .03750B ---- .03750B .03630 +.00060 .03570 11300 ---- .04060B ---- .04060B .03930 +.00070 .03860 11350 ---- .04380B ---- .04380B .04250 +.00080 .04170 11400 ---- .04720B ---- .04720B .04580 +.00080 .04500 11450 ---- .05070B ---- .05070B .04920 +.00080 .04840 11500 ---- .05430B ---- .05430B .05280 +.00080 .05200 11550 ---- .05810B ---- .05810B .05650 +.00080 .05570 11600 ---- .06190B ---- .06190B .06030 +.00080 .05950 11650 ---- .06590B ---- .06590B .06420 +.00080 .06340 11700 ---- .07000B ---- .07000B .06820 +.00080 .06740 11750 ---- ---- ---- ---- .07240 +.00090 .07150 11800 ---- ---- ---- ---- .07650 +.00080 .07570 11850 ---- ---- ---- ---- .08080 +.00080 .08000 11900 ---- ---- ---- ---- .08510 +.00080 .08430 11950 ---- ---- ---- ---- .08950 +.00090 .08860 12000 ---- ---- ---- ---- .09390 +.00080 .09310 12100 ---- ---- ---- ---- .10290 +.00090 .10200 12200 ---- ---- ---- ---- .11200 +.00090 .11110 12300 ---- ---- ---- ---- .12110 +.00090 .12020 12400 ---- ---- ---- ---- .13040 +.00090 .12950 12500 ---- ---- ---- ---- .13970 +.00090 .13880 12600 ---- ---- ---- ---- .14900 +.00090 .14810 12700 ---- ---- ---- ---- .15840 +.00090 .15750 12800 ---- ---- ---- ---- .16780 +.00090 .16690 12900 ---- ---- ---- ---- .17730 +.00090 .17640 13000 ---- ---- ---- ---- .18670 +.00090 .18580 EUU JUN25 EUR/USD Monthly Options PUT 09300 .00120 .00120 .00120 .00120 .00140 .00000 4 .00140 8 09400 ---- ---- ---- ---- .00170 +.00010 .00160 09500 ---- ---- ---- ---- .00200 +.00010 .00190 09600 ---- ---- ---- ---- .00230 +.00010 .00220 09700 ---- ---- ---- ---- .00270 +.00010 .00260 09800 ---- ---- ---- ---- .00320 +.00010 .00310 09900 ---- ---- ---- ---- .00380 +.00010 .00370 10000 ---- .00450B ---- .00450B .00460 +.00020 .00440 1 10100 ---- .00540B ---- .00540B .00540 +.00020 .00520 10200 ---- .00650B ---- .00650B .00650 +.00030 .00620 10300 ---- .00780B ---- .00780B .00770 +.00030 .00740 10350 ---- .00850B ---- .00850B .00840 +.00030 .00810 10400 ---- .00930B ---- .00930B .00920 +.00030 .00890 10450 ---- .01010B ---- .01010B .01000 +.00030 .00970 10500 ---- .01100B ---- .01100B .01090 +.00040 .01050 10550 ---- .01200B ---- .01200B .01180 +.00030 .01150 10600 ---- .01310B ---- .01310B .01290 +.00040 .01250 10650 ---- .01430B ---- .01430B .01400 +.00030 .01370 10700 ---- .01560B ---- .01560B .01520 +.00030 .01490 10750 ---- .01700B ---- .01700B .01660 +.00040 .01620 10800 ---- .01850B ---- .01850B .01800 +.00040 .01760 10850 ---- .02010B ---- .02010B .01960 +.00050 .01910 10900 ---- .02190B .02070A .02070A .02130 +.00050 .02080 10950 ---- .02370B .02250A .02250A .02310 +.00050 .02260 11000 ---- .02570B .02440A .02440A .02510 +.00060 .02450 50 11050 ---- .02790B .02640A .02640A .02720 +.00070 .02650 11100 ---- .03020B ---- .03020B .02940 +.00080 .02860 50 75 11150 ---- .03260B ---- .03260B .03180 +.00080 .03100 11200 ---- .03510B ---- .03510B .03430 +.00090 .03340 11250 ---- .03780B ---- .03780B .03690 +.00090 .03600 11300 ---- .04060B ---- .04060B .03970 +.00090 .03880 11350 ---- .04360B ---- .04360B .04260 +.00100 .04160 11400 ---- .04670B ---- .04670B .04560 +.00090 .04470 11450 ---- .04990B ---- .04990B .04880 +.00100 .04780 11500 ---- .05320B ---- .05320B .05210 +.00100 .05110 11550 ---- .05670B ---- .05670B .05550 +.00100 .05450 11600 ---- .06030B ---- .06030B .05900 +.00100 .05800 11650 ---- .06400B ---- .06400B .06260 +.00090 .06170 11700 ---- .06770B ---- .06770B .06630 +.00090 .06540 11750 ---- .07160B ---- .07160B .07010 +.00090 .06920 11800 ---- .07560B ---- .07560B .07410 +.00090 .07320 11850 ---- .07960B ---- .07960B .07800 +.00090 .07710 11900 ---- .08340B ---- .08340B .08210 +.00090 .08120 11950 ---- ---- ---- ---- .08620 +.00090 .08530 12000 ---- ---- ---- ---- .09040 +.00090 .08950 12050 ---- ---- ---- ---- .09470 +.00090 .09380 12100 ---- ---- ---- ---- .09900 +.00090 .09810 12200 ---- ---- ---- ---- .10770 +.00090 .10680 12300 ---- ---- ---- ---- .11660 +.00100 .11560 12400 ---- ---- ---- ---- .12550 +.00090 .12460 12500 ---- ---- ---- ---- .13460 +.00100 .13360 12600 ---- ---- ---- ---- .14370 +.00090 .14280 12700 ---- ---- ---- ---- .15290 +.00100 .15190 12800 ---- ---- ---- ---- .16210 +.00090 .16120 12900 ---- ---- ---- ---- .17140 +.00100 .17040 13000 ---- ---- ---- ---- .18070 +.00100 .17970 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 .00000 .00330 09400 ---- ---- ---- ---- .00380 .00000 .00380 09500 ---- ---- ---- ---- .00440 +.00010 .00430 09600 ---- ---- ---- ---- .00500 +.00010 .00490 09700 ---- ---- ---- ---- .00570 +.00010 .00560 09800 ---- ---- ---- ---- .00650 +.00010 .00640 09900 ---- ---- ---- ---- .00750 +.00010 .00740 10000 ---- ---- ---- ---- .00850 +.00010 .00840 10100 ---- ---- ---- ---- .00970 +.00010 .00960 10200 ---- ---- ---- ---- .01110 +.00020 .01090 10300 ---- ---- ---- ---- .01260 +.00020 .01240 10350 ---- ---- ---- ---- .01340 +.00020 .01320 10400 ---- ---- ---- ---- .01430 +.00020 .01410 10450 ---- ---- ---- ---- .01520 +.00020 .01500 10500 ---- ---- ---- ---- .01620 +.00020 .01600 10550 ---- ---- ---- ---- .01730 +.00030 .01700 10600 ---- ---- ---- ---- .01840 +.00030 .01810 10650 ---- ---- ---- ---- .01950 +.00020 .01930 10700 ---- ---- ---- ---- .02080 +.00030 .02050 10750 ---- ---- ---- ---- .02210 +.00030 .02180 10800 ---- ---- ---- ---- .02350 +.00030 .02320 10850 ---- ---- ---- ---- .02510 +.00040 .02470 10900 ---- ---- ---- ---- .02670 +.00040 .02630 10950 ---- ---- ---- ---- .02840 +.00040 .02800 11000 ---- ---- ---- ---- .03020 +.00040 .02980 11050 ---- ---- ---- ---- .03210 +.00040 .03170 11100 ---- ---- ---- ---- .03420 +.00040 .03380 11150 ---- ---- ---- ---- .03640 +.00050 .03590 11200 ---- ---- ---- ---- .03870 +.00050 .03820 11250 ---- ---- ---- ---- .04110 +.00050 .04060 11300 ---- ---- ---- ---- .04370 +.00060 .04310 11350 ---- ---- ---- ---- .04630 +.00050 .04580 11400 ---- ---- ---- ---- .04910 +.00060 .04850 11450 ---- ---- ---- ---- .05190 +.00060 .05130 11500 ---- ---- ---- ---- .05490 +.00060 .05430 11550 ---- ---- ---- ---- .05790 +.00060 .05730 11600 ---- ---- ---- ---- .06110 +.00070 .06040 11650 ---- ---- ---- ---- .06430 +.00070 .06360 11700 ---- ---- ---- ---- .06760 +.00070 .06690 11750 ---- ---- ---- ---- .07100 +.00070 .07030 11800 ---- ---- ---- ---- .07450 +.00070 .07380 11850 ---- ---- ---- ---- .07810 +.00080 .07730 11900 ---- ---- ---- ---- .08170 +.00080 .08090 12000 ---- ---- ---- ---- .08920 +.00080 .08840 12100 ---- ---- ---- ---- .09690 +.00080 .09610 12200 ---- ---- ---- ---- .10490 +.00080 .10410 12300 ---- ---- ---- ---- .11310 +.00080 .11230 12400 ---- ---- ---- ---- .12150 +.00090 .12060 12500 ---- ---- ---- ---- .13010 +.00090 .12920 12600 ---- ---- ---- ---- .13880 +.00090 .13790 12700 ---- ---- ---- ---- .14760 +.00090 .14670 12800 ---- ---- ---- ---- .15660 +.00100 .15560 12900 ---- ---- ---- ---- .16560 +.00100 .16460 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00630 +.00010 .00620 09700 ---- ---- ---- ---- .00710 +.00010 .00700 09800 ---- ---- ---- ---- .00800 +.00010 .00790 09900 ---- ---- ---- ---- .00900 +.00010 .00890 10000 ---- ---- ---- ---- .01010 +.00010 .01000 10100 ---- ---- ---- ---- .01140 +.00020 .01120 10200 ---- ---- ---- ---- .01280 +.00020 .01260 10300 ---- ---- ---- ---- .01430 +.00020 .01410 10400 ---- ---- ---- ---- .01600 +.00020 .01580 10500 ---- ---- ---- ---- .01790 +.00020 .01770 10550 ---- ---- ---- ---- .01900 +.00030 .01870 10600 ---- ---- ---- ---- .02010 +.00030 .01980 10650 ---- ---- ---- ---- .02120 +.00030 .02090 10700 ---- ---- ---- ---- .02240 +.00030 .02210 10750 ---- ---- ---- ---- .02370 +.00040 .02330 10800 ---- ---- ---- ---- .02500 +.00030 .02470 10850 ---- ---- ---- ---- .02650 +.00040 .02610 10900 ---- ---- ---- ---- .02800 +.00040 .02760 10950 ---- ---- ---- ---- .02960 +.00040 .02920 11000 ---- ---- ---- ---- .03130 +.00040 .03090 11050 ---- ---- ---- ---- .03310 +.00040 .03270 11100 ---- ---- ---- ---- .03510 +.00050 .03460 11150 ---- ---- ---- ---- .03710 +.00050 .03660 11200 ---- ---- ---- ---- .03930 +.00050 .03880 11250 ---- ---- ---- ---- .04160 +.00060 .04100 11300 ---- ---- ---- ---- .04400 +.00060 .04340 11350 ---- ---- ---- ---- .04640 +.00050 .04590 11400 ---- ---- ---- ---- .04900 +.00060 .04840 11450 ---- ---- ---- ---- .05170 +.00060 .05110 11500 ---- ---- ---- ---- .05450 +.00060 .05390 11550 ---- ---- ---- ---- .05740 +.00070 .05670 11600 ---- ---- ---- ---- .06030 +.00070 .05960 11650 ---- ---- ---- ---- .06340 +.00070 .06270 11700 ---- ---- ---- ---- .06650 +.00070 .06580 11750 ---- ---- ---- ---- .06970 +.00080 .06890 11800 ---- ---- ---- ---- .07300 +.00080 .07220 11850 ---- ---- ---- ---- .07630 +.00080 .07550 11900 ---- ---- ---- ---- .07980 +.00090 .07890 11950 ---- ---- ---- ---- .08330 +.00090 .08240 12000 ---- ---- ---- ---- .08680 +.00080 .08600 12100 ---- ---- ---- ---- .09420 +.00090 .09330 12200 ---- ---- ---- ---- .10180 +.00090 .10090 12300 ---- ---- ---- ---- .10960 +.00090 .10870 12400 ---- ---- ---- ---- .11770 +.00100 .11670 12500 ---- ---- ---- ---- .12590 +.00100 .12490 12600 ---- ---- ---- ---- .13430 +.00100 .13330 12700 ---- ---- ---- ---- .14280 +.00100 .14180 12800 ---- ---- ---- ---- .15150 +.00110 .15040 12900 ---- ---- ---- ---- .16030 +.00110 .15920 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00700 +.00010 .00690 09900 ---- ---- ---- ---- .00800 +.00010 .00790 10000 ---- ---- ---- ---- .00930 +.00020 .00910 10100 ---- ---- ---- ---- .01060 +.00020 .01040 10200 ---- ---- ---- ---- .01210 +.00020 .01190 10300 ---- ---- ---- ---- .01380 +.00020 .01360 10400 ---- ---- ---- ---- .01570 +.00020 .01550 10500 ---- ---- ---- ---- .01780 +.00020 .01760 10600 ---- ---- ---- ---- .02020 +.00030 .01990 10700 ---- ---- ---- ---- .02280 +.00040 .02240 10750 ---- ---- ---- ---- .02410 +.00030 .02380 10800 ---- ---- ---- ---- .02560 +.00040 .02520 10850 ---- ---- ---- ---- .02710 +.00040 .02670 10900 ---- ---- ---- ---- .02870 +.00040 .02830 10950 ---- ---- ---- ---- .03040 +.00050 .02990 11000 ---- ---- ---- ---- .03210 +.00050 .03160 11050 ---- ---- ---- ---- .03390 +.00050 .03340 11100 ---- ---- ---- ---- .03580 +.00050 .03530 11150 ---- ---- ---- ---- .03770 +.00050 .03720 11200 ---- ---- ---- ---- .03980 +.00060 .03920 11250 ---- ---- ---- ---- .04190 +.00060 .04130 11300 ---- ---- ---- ---- .04410 +.00060 .04350 11350 ---- ---- ---- ---- .04650 +.00060 .04590 11400 ---- ---- ---- ---- .04890 +.00060 .04830 11450 ---- ---- ---- ---- .05150 +.00070 .05080 11500 ---- ---- ---- ---- .05410 +.00060 .05350 11550 ---- ---- ---- ---- .05690 +.00070 .05620 11600 ---- ---- ---- ---- .05970 +.00070 .05900 11650 ---- ---- ---- ---- .06260 +.00070 .06190 11700 ---- ---- ---- ---- .06560 +.00070 .06490 11750 ---- ---- ---- ---- .06870 +.00070 .06800 11800 ---- ---- ---- ---- .07190 +.00080 .07110 11900 ---- ---- ---- ---- .07840 +.00080 .07760 12000 ---- ---- ---- ---- .08520 +.00080 .08440 12100 ---- ---- ---- ---- .09230 +.00090 .09140 12200 ---- ---- ---- ---- .09960 +.00090 .09870 12300 ---- ---- ---- ---- .10710 +.00090 .10620 12400 ---- ---- ---- ---- .11490 +.00100 .11390 12500 ---- ---- ---- ---- .12280 +.00100 .12180 12600 ---- ---- ---- ---- .13090 +.00110 .12980 12700 ---- ---- ---- ---- .13910 +.00110 .13800 12800 ---- ---- ---- ---- .14750 +.00110 .14640 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .06770A .06770A .07020 -.00080 .07100 10250 ---- ---- .06270A .06270A .06520 -.00080 .06600 10300 ---- ---- .05760A .05760A .06020 -.00080 .06100 10350 ---- ---- .05260A .05260A .05520 -.00080 .05600 10400 ---- ---- .04770A .04770A .05020 -.00080 .05100 10450 ---- ---- .04280A .04280A .04520 -.00080 .04600 10500 ---- ---- .03780A .03780A .04020 -.00080 .04100 10550 ---- ---- .03280A .03280A .03520 -.00080 .03600 10600 ---- ---- .02780A .02780A .03020 -.00080 .03100 10650 ---- ---- .02290A .02290A .02530 -.00080 .02610 2 10700 ---- ---- .01810A .01810A .02040 -.00080 .02120 10725 ---- ---- .01580A .01580A .01810 -.00070 .01880 10750 ---- ---- .01350A .01350A .01570 -.00080 .01650 10775 ---- ---- .01140A .01140A .01350 -.00070 .01420 10800 ---- ---- .00930A .00930A .01130 -.00070 .01200 10825 ---- ---- .00750A .00750A .00930 -.00060 .00990 10 10850 ---- ---- .00590A .00590A .00740 -.00060 .00800 1 10875 ---- ---- .00440A .00440A .00580 -.00040 .00620 25 10900 ---- ---- .00330A .00330A .00430 -.00040 .00470 12 10925 ---- ---- .00230A .00230A .00320 -.00030 .00350 66 10950 ---- ---- .00160A .00160A .00220 -.00030 .00250 108 10975 ---- ---- .00110A .00110A .00150 -.00020 .00170 30 32 11000 ---- ---- .00080A .00080A .00100 -.00010 .00110 347 11025 ---- ---- .00060A .00060A .00070 .00000 .00070 1 101 11050 ---- ---- .00035A .00035A .00045 .00000 .00045 91 11075 ---- ---- .00025A .00025A .00025 -.00005 .00030 11100 ---- ---- ---- ---- .00020 .00000 2 .00020 3 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 2 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00025B ---- .00025B .00020 +.00005 .00015 10725 ---- .00045B ---- .00045B .00030 +.00005 .00025 10750 ---- .00070B ---- .00070B .00045 +.00005 2 .00040 251 10775 ---- .00100B ---- .00100B .00070 +.00010 .00060 10800 ---- .00150B ---- .00150B .00110 +.00020 .00090 1 10825 ---- .00220B ---- .00220B .00150 +.00020 .00130 10850 ---- .00310B ---- .00310B .00220 +.00030 2 .00190 3 10875 ---- .00420B ---- .00420B .00300 +.00040 .00260 75 10900 ---- .00550B ---- .00550B .00400 +.00040 .00360 10925 ---- .00700B ---- .00700B .00540 +.00050 .00490 22 10950 ---- .00890B ---- .00890B .00690 +.00050 .00640 39 10975 ---- .01080B ---- .01080B .00870 +.00060 .00810 72 11000 ---- .01290B ---- .01290B .01070 +.00070 .01000 11025 ---- .01510B ---- .01510B .01280 +.00070 .01210 11050 ---- .01740B ---- .01740B .01510 +.00080 .01430 11075 ---- .01990B ---- .01990B .01740 +.00070 .01670 11100 ---- .02230B ---- .02230B .01980 +.00070 .01910 11125 ---- .02470B ---- .02470B .02230 +.00080 .02150 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02960 +.00080 .02880 11250 ---- .03710B ---- .03710B .03460 +.00080 .03380 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05210B ---- .05210B .04960 +.00080 .04880 11450 ---- .05710B ---- .05710B .05460 +.00080 .05380 11500 ---- .06210B ---- .06210B .05960 +.00080 .05880 11550 ---- .06700B ---- .06700B .06460 +.00080 .06380 11600 ---- .07200B ---- .07200B .06960 +.00080 .06880 11650 ---- .07700B ---- .07700B .07460 +.00090 .07370 11700 ---- .08200B ---- .08200B .07950 +.00080 .07870 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06760A .07010 ---- ---- 10250 ---- ---- .06260A .06260A .06510 -.00080 .06590 10300 ---- ---- .05770A .05770A .06010 -.00080 .06090 10350 ---- ---- .05270A .05270A .05510 -.00080 .05590 10400 ---- ---- .04770A .04770A .05020 -.00070 .05090 10450 ---- ---- .04270A .04270A .04520 -.00080 .04600 10500 ---- ---- .03780A .03780A .04020 -.00080 .04100 10550 ---- ---- .03280A .03280A .03530 -.00070 .03600 10600 ---- ---- .02790A .02790A .03040 -.00070 .03110 10650 ---- ---- .02310A .02310A .02550 -.00070 .02620 10700 ---- ---- .01850A .01850A .02070 -.00080 .02150 10725 ---- ---- .01620A .01620A .01850 -.00060 .01910 10750 ---- ---- .01410A .01410A .01630 -.00060 .01690 10775 ---- ---- .01200A .01200A .01410 -.00060 .01470 10800 ---- ---- .01020A .01020A .01210 -.00050 .01260 10825 ---- ---- .00850A .00850A .01010 -.00050 .01060 10850 ---- ---- .00690A .00690A .00830 -.00050 .00880 10875 ---- ---- .00550A .00550A .00680 -.00040 .00720 10900 ---- ---- .00430A .00430A .00530 -.00040 .00570 10925 ---- ---- .00330A .00330A .00410 -.00040 .00450 10950 ---- ---- .00250A .00250A .00310 -.00030 .00340 10975 ---- ---- .00180A .00180A .00230 -.00030 .00260 11000 ---- ---- .00130A .00130A .00170 -.00020 .00190 50 11025 ---- ---- .00100A .00100A .00120 -.00020 .00140 11050 ---- ---- .00070A .00070A .00090 -.00010 .00100 11075 ---- ---- .00060A .00060A .00060 -.00010 .00070 11100 ---- ---- .00040A .00040A .00045 -.00005 .00050 11125 ---- ---- .00030A .00030A .00030 -.00005 .00035 2 11150 ---- ---- ---- ---- .00025 .00000 .00025 11175 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00020 +.00010 .00010 10650 ---- .00030B ---- .00030B .00030 +.00010 .00020 10700 ---- .00060B ---- .00060B .00050 +.00005 .00045 1 10725 ---- .00090B ---- .00090B .00070 +.00010 .00060 10750 ---- .00130B ---- .00130B .00100 +.00020 .00080 10775 ---- .00180B ---- .00180B .00140 +.00030 .00110 10800 ---- .00240B ---- .00240B .00180 +.00030 .00150 10825 ---- .00310B ---- .00310B .00240 +.00030 .00210 10850 ---- .00400B ---- .00400B .00310 +.00040 .00270 10875 ---- .00510B .00350A .00350A .00400 +.00040 .00360 10900 ---- .00650B .00450A .00450A .00500 +.00040 .00460 1 10925 ---- .00800B .00580A .00580A .00630 +.00040 .00590 2 10950 ---- .00960B ---- .00960B .00780 +.00050 .00730 50 10975 ---- .01140B ---- .01140B .00950 +.00060 .00890 50 11000 ---- .01350B ---- .01350B .01140 +.00060 .01080 11025 ---- .01560B ---- .01560B .01340 +.00070 .01270 11050 ---- .01780B ---- .01780B .01550 +.00070 .01480 11075 ---- .02010B ---- .02010B .01780 +.00080 .01700 11100 ---- .02250B ---- .02250B .02010 +.00080 .01930 11125 ---- .02490B ---- .02490B .02240 +.00070 .02170 11150 ---- .02730B ---- .02730B .02490 +.00080 .02410 11175 ---- .02980B ---- .02980B .02730 +.00080 .02650 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03710B ---- .03710B .03460 +.00080 .03380 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05200B ---- .05200B .04960 +.00080 .04880 11450 ---- .05700B ---- .05700B .05450 +.00080 .05370 11500 ---- .06200B ---- .06200B .05950 +.00080 .05870 11550 ---- .06700B ---- .06700B .06450 +.00080 .06370 11600 ---- .07200B ---- .07200B .06950 +.00080 .06870 11650 ---- .07690B ---- .07690B .07450 +.00080 .07370 11700 ---- .08190B ---- .08190B .07950 +.00080 .07870 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06760A .07000 ---- ---- 10250 ---- ---- ---- .06260A .06500 ---- ---- 10300 ---- ---- ---- .05760A .06010 ---- ---- 10350 ---- ---- ---- .05270A .05510 ---- ---- 10400 ---- ---- ---- .04770A .05010 ---- ---- 10450 ---- ---- ---- .04280A .04520 ---- ---- 10500 ---- ---- ---- .03780A .04030 ---- ---- 10550 ---- ---- ---- .03300A .03540 ---- ---- 10600 ---- ---- ---- .02820A .03050 ---- ---- 10650 ---- ---- ---- .02350A .02570 ---- ---- 10700 ---- ---- ---- .01910A .02110 ---- ---- 10725 ---- ---- ---- .01690A .01890 ---- ---- 10750 ---- ---- ---- .01490A .01680 ---- ---- 10775 ---- ---- ---- .01300A .01480 ---- ---- 10800 ---- ---- ---- .01120A .01290 ---- ---- 10825 ---- ---- ---- .00950A .01100 ---- ---- 10850 ---- ---- ---- .00800A .00940 ---- ---- 10875 ---- ---- ---- .00660A .00780 ---- ---- 10900 ---- ---- ---- .00540A .00640 ---- ---- 10925 ---- ---- ---- .00440A .00520 ---- ---- 10950 ---- ---- ---- .00350A .00420 ---- ---- 10975 ---- ---- ---- .00270A .00330 ---- ---- 11000 ---- ---- ---- .00210A .00260 ---- ---- 11025 ---- ---- ---- .00160A .00200 ---- ---- 11050 ---- ---- ---- .00130A .00150 ---- ---- 11075 ---- ---- ---- .00100A .00110 ---- ---- 11100 ---- ---- ---- .00080A .00080 ---- ---- 11150 ---- ---- ---- .00045A .00045 ---- ---- 11200 ---- ---- ---- .00030A .00030 ---- ---- 11250 ---- ---- ---- .00025A .00015 ---- ---- 11300 ---- ---- ---- .00020A .00010 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00010A .00005 ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00030A .00020 ---- ---- 10600 ---- ---- ---- .00035A .00035 ---- ---- 10650 ---- ---- ---- .00060A .00050 ---- ---- 10700 ---- ---- ---- .00100A .00090 ---- ---- 10725 ---- ---- ---- .00130A .00120 ---- ---- 10750 ---- ---- ---- .00160A .00160 ---- ---- 10775 ---- ---- ---- .00210A .00200 ---- ---- 10800 ---- ---- ---- .00260A .00260 ---- ---- 10825 ---- ---- ---- .00330A .00330 ---- ---- 10850 ---- ---- ---- .00410A .00410 ---- ---- 10875 ---- ---- ---- .00500A .00500 ---- ---- 10900 ---- ---- ---- .00610A .00620 ---- ---- 10925 ---- ---- ---- .00730A .00740 ---- ---- 10950 ---- ---- ---- .00880A .00890 ---- ---- 10975 ---- ---- ---- .01040A .01050 ---- ---- 11000 ---- ---- ---- .01210A .01230 ---- ---- 11025 ---- ---- ---- .01400A .01410 ---- ---- 11050 ---- ---- ---- .01600A .01610 ---- ---- 11075 ---- ---- ---- .01810A .01820 ---- ---- 11100 ---- ---- ---- .02030A .02040 ---- ---- 11150 ---- ---- ---- .02490A .02510 ---- ---- 11200 ---- ---- ---- .02970A .02990 ---- ---- 11250 ---- ---- ---- .03460A .03470 ---- ---- 11300 ---- ---- ---- .03950A .03960 ---- ---- 11350 ---- ---- ---- .04450A .04460 ---- ---- 11400 ---- ---- ---- .04940A .04950 ---- ---- 11450 ---- ---- ---- .05440A .05450 ---- ---- 11500 ---- ---- ---- .05930A .05950 ---- ---- 11550 ---- ---- ---- .06430A .06440 ---- ---- 11600 ---- ---- ---- .06930A .06940 ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .07280A .07280A .07520 -.00080 .07600 10200 ---- ---- .06780A .06780A .07020 -.00080 .07100 10250 ---- ---- .06280A .06280A .06520 -.00080 .06600 10300 ---- ---- .05780A .05780A .06020 -.00080 .06100 10350 ---- ---- .05280A .05280A .05530 -.00070 .05600 10400 ---- ---- .04780A .04780A .05030 -.00070 .05100 10450 ---- ---- .04270A .04270A .04530 -.00080 .04610 10500 ---- ---- .03780A .03780A .04030 -.00080 .04110 10550 ---- ---- .03270A .03270A .03530 -.00080 .03610 10600 ---- ---- .02780A .02780A .03030 -.00080 .03110 10650 ---- ---- .02290A .02290A .02530 -.00080 .02610 10675 ---- ---- .02040A .02040A .02280 -.00080 .02360 10700 ---- ---- .01800A .01800A .02030 -.00080 .02110 10725 ---- ---- .01550A .01550A .01790 -.00080 .01870 10750 ---- ---- .01320A .01320A .01550 -.00070 .01620 10775 ---- ---- .01090A .01090A .01310 -.00080 .01390 10800 ---- ---- .00880A .00880A .01080 -.00080 .01160 10825 ---- ---- .00680A .00680A .00870 -.00070 .00940 10850 ---- ---- .00510A .00510A .00670 -.00070 .00740 10875 ---- ---- .00370A .00370A .00500 -.00050 .00550 10900 ---- ---- .00250A .00250A .00350 -.00050 .00400 10925 ---- ---- .00170A .00170A .00240 -.00030 .00270 1 1 10950 ---- ---- .00110A .00110A .00150 -.00030 .00180 10975 ---- ---- .00070A .00070A .00090 -.00020 .00110 12 62 11000 ---- ---- .00040A .00040A .00050 -.00010 .00060 60 11025 ---- ---- .00025A .00025A .00030 -.00005 .00035 8 11050 ---- ---- ---- ---- .00015 .00000 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- .00005 .00000 .00005 2 10725 ---- .00015B ---- .00015B .00010 .00000 .00010 23 10750 .00020 .00030B .00020 .00020 .00020 +.00005 9 .00015 10775 ---- .00050B ---- .00050B .00035 +.00005 .00030 10800 ---- .00090B ---- .00090B .00050 .00000 .00050 10825 ---- .00150B ---- .00150B .00090 +.00010 .00080 63 10850 ---- .00230B .00120A .00120A .00140 +.00010 .00130 50 10875 ---- .00330B .00180A .00180A .00220 +.00030 .00190 2 2 10900 ---- .00470B .00270A .00270A .00330 +.00040 .00290 50 10925 ---- .00630B .00400A .00400A .00460 +.00050 .00410 1 12 10950 ---- .00830B ---- .00830B .00620 +.00050 .00570 12 12 10975 ---- .01030B ---- .01030B .00810 +.00060 .00750 5 11000 ---- .01250B ---- .01250B .01020 +.00070 .00950 11025 ---- .01490B ---- .01490B .01250 +.00080 .01170 8 11050 ---- .01730B ---- .01730B .01480 +.00070 .01410 11075 ---- .01970B ---- .01970B .01730 +.00080 .01650 11100 ---- .02220B ---- .02220B .01970 +.00080 .01890 11125 ---- .02470B ---- .02470B .02220 +.00080 .02140 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03710B ---- .03710B .03470 +.00080 .03390 11300 ---- .04210B ---- .04210B .03970 +.00080 .03890 11350 ---- .04710B ---- .04710B .04470 +.00080 .04390 11400 ---- .05210B ---- .05210B .04970 +.00080 .04890 11450 ---- .05710B ---- .05710B .05470 +.00090 .05380 11500 ---- .06210B ---- .06210B .05960 +.00080 .05880 11550 ---- .06710B ---- .06710B .06460 +.00080 .06380 11600 ---- .07210B ---- .07210B .06960 +.00080 .06880 11650 ---- .07710B ---- .07710B .07460 +.00080 .07380 1 11700 ---- .08220B ---- .08220B .07960 +.00080 .07880 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- ---- ---- .06770A .07010 ---- ---- 10250 ---- ---- .06270A .06270A .06510 -.00080 .06590 10300 ---- ---- .05770A .05770A .06020 -.00070 .06090 10350 ---- ---- .05260A .05260A .05520 -.00080 .05600 10400 ---- ---- .04770A .04770A .05020 -.00080 .05100 10450 ---- ---- .04270A .04270A .04520 -.00080 .04600 10500 ---- ---- .03780A .03780A .04020 -.00080 .04100 10550 ---- ---- .03280A .03280A .03520 -.00080 .03600 10600 ---- ---- .02790A .02790A .03030 -.00080 .03110 10650 ---- ---- .02290A .02290A .02540 -.00070 .02610 10700 ---- ---- .01830A .01830A .02060 -.00070 .02130 10725 ---- ---- .01590A .01590A .01830 -.00060 .01890 10750 ---- ---- .01380A .01380A .01600 -.00060 .01660 10775 ---- ---- .01170A .01170A .01380 -.00060 .01440 10800 ---- ---- .00980A .00980A .01170 -.00050 .01220 10825 ---- ---- .00800A .00800A .00970 -.00050 .01020 10850 ---- ---- .00640A .00640A .00790 -.00050 .00840 10875 ---- ---- .00490A .00490A .00620 -.00050 .00670 10900 ---- ---- .00380A .00380A .00480 -.00040 .00520 10925 ---- ---- .00280A .00280A .00370 -.00030 .00400 10950 ---- .00300B .00200A .00300B .00270 -.00020 .00290 10975 ---- ---- .00140A .00140A .00200 -.00010 .00210 11000 ---- ---- .00100A .00100A .00130 -.00020 .00150 11025 ---- ---- .00080A .00080A .00090 -.00010 .00100 11050 ---- ---- .00060A .00060A .00060 -.00010 .00070 11075 ---- ---- .00040A .00040A .00040 -.00010 .00050 11100 ---- ---- .00030A .00030A .00030 -.00005 .00035 11125 ---- ---- ---- ---- .00025 +.00005 .00020 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00015B ---- .00015B .00015 +.00005 .00010 10700 ---- .00045B ---- .00045B .00035 +.00010 .00025 10725 ---- .00060B ---- .00060B .00050 +.00010 .00040 10750 ---- .00100B ---- .00100B .00070 +.00010 .00060 10775 ---- .00140B ---- .00140B .00100 +.00020 .00080 10800 ---- .00190B ---- .00190B .00140 +.00020 .00120 10825 ---- .00260B ---- .00260B .00190 +.00020 .00170 10850 ---- .00350B ---- .00350B .00260 +.00030 .00230 10875 ---- .00460B .00300A .00300A .00350 +.00040 .00310 10900 ---- .00600B .00400A .00400A .00460 +.00050 .00410 10925 ---- .00740B ---- .00740B .00590 +.00060 .00530 10950 ---- .00930B ---- .00930B .00740 +.00060 .00680 10975 ---- .01110B ---- .01110B .00910 +.00060 .00850 11000 ---- .01320B ---- .01320B .01100 +.00070 .01030 11025 ---- .01530B ---- .01530B .01310 +.00070 .01240 11050 ---- .01760B ---- .01760B .01530 +.00070 .01460 11075 ---- .02000B ---- .02000B .01760 +.00080 .01680 11100 ---- .02240B ---- .02240B .02000 +.00080 .01920 11125 ---- .02480B ---- .02480B .02240 +.00080 .02160 11150 ---- .02730B ---- .02730B .02480 +.00080 .02400 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03710B ---- .03710B .03470 +.00090 .03380 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05210B ---- .05210B .04960 +.00080 .04880 11450 ---- .05700B ---- .05700B .05460 +.00080 .05380 11500 ---- .06200B ---- .06200B .05960 +.00080 .05880 11550 ---- .06700B ---- .06700B .06450 +.00080 .06370 11600 ---- .07200B ---- .07200B .06950 +.00080 .06870 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- ---- ---- .06780A .07030 ---- ---- 10250 ---- ---- .06280A .06280A .06530 -.00080 .06610 10300 ---- ---- .05780A .05780A .06030 -.00080 .06110 10350 ---- ---- .05280A .05280A .05530 -.00080 .05610 10400 ---- ---- .04780A .04780A .05030 -.00080 .05110 10450 ---- ---- .04280A .04280A .04530 -.00080 .04610 10500 ---- ---- .03770A .03770A .04030 -.00080 .04110 10550 ---- ---- .03270A .03270A .03530 -.00080 .03610 10600 ---- ---- .02770A .02770A .03030 -.00080 .03110 10650 ---- ---- .02280A .02280A .02530 -.00080 .02610 10700 ---- ---- .01790A .01790A .02030 -.00080 .02110 10725 ---- ---- .01540A .01540A .01780 -.00080 .01860 10750 ---- ---- .01290A .01290A .01540 -.00080 .01620 10775 ---- ---- .01070A .01070A .01290 -.00080 .01370 10800 ---- ---- .00840A .00840A .01060 -.00080 .01140 10825 ---- ---- .00650A .00650A .00840 -.00070 .00910 10850 ---- ---- .00460A .00460A .00630 -.00070 .00700 10875 ---- ---- .00320A .00320A .00450 -.00070 .00520 10900 .00210 .00210 .00210 .00210B .00310 -.00050 8 .00360 10925 ---- ---- .00130A .00130A .00190 -.00040 .00230 10950 ---- ---- .00080A .00080A .00110 -.00030 .00140 10975 .00060 .00060 .00045A .00060 .00060 -.00020 9 .00080 11000 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 11025 ---- ---- ---- ---- .00010 -.00005 .00015 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 2 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- .00015B ---- .00015B .00010 .00000 .00010 10775 ---- .00030B ---- .00030B .00015 .00000 .00015 3 10800 ---- .00060B ---- .00060B .00030 +.00005 2 .00025 3 2 10825 ---- .00110B ---- .00110B .00060 +.00010 .00050 10850 ---- .00180B ---- .00180B .00100 +.00010 .00090 1 1 10875 ---- .00290B .00150A .00150A .00170 +.00010 .00160 12 12 10900 ---- .00420B .00230A .00230A .00280 +.00030 .00250 10925 ---- .00600B ---- .00600B .00410 +.00040 .00370 10950 ---- .00790B ---- .00790B .00580 +.00050 12 .00530 10975 ---- .01000B ---- .01000B .00780 +.00060 .00720 50 11000 ---- .01240B ---- .01240B .01000 +.00070 .00930 11025 ---- .01480B ---- .01480B .01230 +.00070 .01160 11050 ---- .01720B ---- .01720B .01470 +.00070 .01400 11075 ---- .01970B ---- .01970B .01720 +.00080 .01640 11100 ---- .02230B ---- .02230B .01970 +.00080 .01890 11125 ---- .02470B ---- .02470B .02220 +.00080 .02140 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03720B ---- .03720B .03470 +.00080 .03390 11300 ---- .04220B ---- .04220B .03970 +.00080 .03890 11350 ---- .04720B ---- .04720B .04470 +.00080 .04390 11400 ---- .05220B ---- .05220B .04970 +.00080 .04890 11450 ---- .05720B ---- .05720B .05470 +.00080 .05390 11500 ---- .06220B ---- .06220B .05970 +.00080 .05890 11550 ---- .06720B ---- .06720B .06470 +.00080 .06390 11600 ---- .07210B ---- .07210B .06970 +.00080 .06890 11650 ---- .07710B ---- .07710B .07470 +.00080 .07390 11700 ---- .08210B ---- .08210B .07970 +.00080 .07890 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- ---- .06780A .06780A .06940 -.00170 .07110 10250 ---- ---- .06280A .06280A .06440 -.00170 .06610 10300 ---- ---- .05780A .05780A .05940 -.00170 .06110 10350 ---- ---- .05280A .05280A .05440 -.00170 .05610 10400 ---- ---- .04780A .04780A .04940 -.00170 .05110 10450 ---- ---- .04280A .04280A .04440 -.00170 .04610 10500 ---- ---- .03780A .03780A .03940 -.00170 .04110 10550 ---- ---- .03280A .03280A .03440 -.00170 .03610 10600 ---- ---- .02780A .02780A .02940 -.00170 .03110 10650 ---- ---- .02280A .02280A .02440 -.00170 .02610 10700 ---- ---- .01780A .01780A .01940 -.00170 .02110 10725 ---- ---- .01530A .01530A .01690 -.00170 .01860 10750 ---- ---- .01270A .01270A .01440 -.00170 .01610 10775 ---- ---- .01020A .01020A .01190 -.00170 .01360 10800 ---- ---- .00770A .00770A .00940 -.00170 .01110 10825 ---- ---- .00520A .00520A .00690 -.00170 .00860 10850 ---- ---- .00280A .00280A .00440 -.00170 .00610 10875 ---- ---- .00090A .00090A .00190 -.00180 .00370 10900 .00035 .00035 .00005A .00015B .00000 -.00170 60 .00170 2 2 10925 .00005 .00005 .00005 .00005 .00000 -.00040 159 .00040 10950 ---- ---- ---- ---- .00000 -.00005 .00005 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 2 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 45 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 80 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 833 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 10875 .00080 .00080 .00010A .00080A .00000 -.00015 1 .00015 1 10900 ---- .00230B ---- .00230B .00060 .00000 .00060 3 1 10925 ---- .00480B ---- .00470B .00310 +.00130 .00180 73 10950 ---- .00730B ---- .00720B .00560 +.00170 .00390 4 4 10975 ---- .00980B ---- .00970B .00810 +.00170 .00640 11000 ---- .01220B ---- .01220B .01060 +.00170 .00890 11025 ---- .01470B ---- .01470B .01310 +.00170 .01140 11050 ---- .01720B ---- .01720B .01560 +.00170 .01390 11075 ---- .01970B ---- .01970B .01810 +.00170 .01640 11100 ---- .02220B ---- .02220B .02060 +.00170 .01890 11125 ---- .02470B ---- .02470B .02310 +.00170 .02140 11150 ---- .02720B ---- .02720B .02560 +.00170 .02390 11175 ---- .02970B ---- .02970B .02810 +.00170 .02640 11200 ---- .03220B ---- .03220B .03060 +.00170 .02890 11250 ---- .03720B ---- .03720B .03560 +.00170 .03390 11300 ---- .04220B ---- .04220B .04060 +.00170 .03890 11350 ---- .04720B ---- .04720B .04560 +.00170 .04390 11400 ---- .05220B ---- .05220B .05060 +.00170 .04890 11450 ---- .05720B ---- .05720B .05560 +.00170 .05390 11500 ---- .06220B ---- .06220B .06060 +.00170 .05890 11550 ---- .06720B ---- .06720B .06560 +.00170 .06390 11600 ---- .07220B ---- .07220B .07060 +.00170 .06890 11650 ---- .07720B ---- .07720B .07560 +.00170 .07390 11700 ---- .08220B ---- .08220B .08060 +.00170 .07890 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- ---- .06780A .07020 ---- ---- 10250 ---- ---- .06280A .06280A .06520 -.00080 .06600 10300 ---- ---- .05780A .05780A .06020 -.00080 .06100 10350 ---- ---- .05280A .05280A .05520 -.00080 .05600 10400 ---- ---- .04780A .04780A .05020 -.00080 .05100 10450 ---- ---- .04270A .04270A .04530 -.00070 .04600 10500 ---- ---- .03780A .03780A .04030 -.00080 .04110 10550 ---- ---- .03270A .03270A .03530 -.00080 .03610 10600 ---- ---- .02780A .02780A .03030 -.00080 .03110 10650 ---- ---- .02290A .02290A .02530 -.00080 .02610 10700 ---- ---- .01790A .01790A .02030 -.00080 .02110 10725 ---- ---- .01550A .01550A .01790 -.00080 .01870 10750 ---- ---- .01330A .01330A .01550 -.00080 .01630 10775 ---- ---- .01100A .01100A .01320 -.00070 .01390 10800 ---- ---- .00890A .00890A .01090 -.00070 .01160 10825 ---- ---- .00690A .00690A .00880 -.00070 .00950 10850 ---- ---- .00530A .00530A .00690 -.00060 .00750 10875 ---- ---- .00390A .00390A .00520 -.00050 .00570 10900 ---- ---- .00270A .00270A .00370 -.00050 .00420 10925 ---- ---- .00180A .00180A .00260 -.00030 .00290 10950 ---- ---- .00120A .00120A .00170 -.00020 .00190 10975 .00110 .00110 .00080A .00110 .00110 -.00010 18 .00120 11000 ---- ---- .00045A .00045A .00060 -.00010 .00070 11025 .00040 .00040 .00030A .00040 .00040 .00000 9 .00040 11050 ---- ---- .00020A .00020A .00020 -.00005 .00025 11075 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B .00005 .00000 .00005 10725 ---- .00020B ---- .00020B .00010 .00000 .00010 10750 .00040 .00040 .00040 .00040A .00020 .00000 1 .00020 10775 .00045 .00070B .00040A .00045A .00040 +.00005 9 .00035 10800 ---- .00110B ---- .00110B .00060 .00000 .00060 10825 ---- .00170B ---- .00170B .00110 +.00020 .00090 10850 ---- .00250B .00130A .00130A .00160 +.00020 .00140 10875 ---- .00350B .00200A .00200A .00240 +.00030 .00210 10900 ---- .00490B .00290A .00290A .00340 +.00030 .00310 10925 ---- .00650B .00420A .00420A .00480 +.00050 .00430 10950 ---- .00840B ---- .00840B .00640 +.00060 .00580 10975 ---- .01040B ---- .01040B .00820 +.00060 .00760 11000 ---- .01260B ---- .01260B .01030 +.00070 .00960 11025 ---- .01490B ---- .01490B .01260 +.00080 .01180 11050 ---- .01730B ---- .01730B .01490 +.00080 .01410 11075 ---- .01980B ---- .01980B .01730 +.00080 .01650 11100 ---- .02220B ---- .02220B .01970 +.00080 .01890 11125 ---- .02480B ---- .02480B .02220 +.00080 .02140 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03710B ---- .03710B .03470 +.00080 .03390 11300 ---- .04210B ---- .04210B .03970 +.00080 .03890 11350 ---- .04710B ---- .04710B .04470 +.00090 .04380 11400 ---- .05210B ---- .05210B .04970 +.00090 .04880 11450 ---- .05710B ---- .05710B .05460 +.00080 .05380 11500 ---- .06210B ---- .06210B .05960 +.00080 .05880 11550 ---- .06710B ---- .06710B .06460 +.00080 .06380 11600 ---- .07220B ---- .07220B .06960 +.00080 .06880 11650 ---- .07720B ---- .07720B .07460 +.00080 .07380 11700 ---- .08210B ---- .08210B .07960 +.00080 .07880 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06770A .07010 ---- ---- 10250 ---- ---- .06270A .06270A .06520 -.00070 .06590 10300 ---- ---- .05770A .05770A .06020 -.00080 .06100 10350 ---- ---- .05260A .05260A .05520 -.00080 .05600 10400 ---- ---- .04770A .04770A .05020 -.00080 .05100 10450 ---- ---- .04270A .04270A .04520 -.00080 .04600 10500 ---- ---- .03780A .03780A .04020 -.00080 .04100 10550 ---- ---- .03270A .03270A .03520 -.00080 .03600 10600 ---- ---- .02780A .02780A .03030 -.00080 .03110 10650 ---- ---- .02290A .02290A .02540 -.00070 .02610 10700 ---- ---- .01820A .01820A .02050 -.00080 .02130 10725 ---- ---- .01580A .01580A .01820 -.00070 .01890 10750 ---- ---- .01370A .01370A .01590 -.00070 .01660 10775 ---- ---- .01160A .01160A .01370 -.00070 .01440 10800 ---- ---- .00960A .00960A .01160 -.00060 .01220 10825 ---- ---- .00780A .00780A .00960 -.00050 .01010 10850 ---- ---- .00620A .00620A .00780 -.00040 .00820 10875 ---- ---- .00480A .00480A .00610 -.00040 .00650 10900 ---- ---- .00360A .00360A .00470 -.00040 .00510 10925 ---- ---- .00270A .00270A .00350 -.00030 .00380 164 10950 ---- ---- .00190A .00190A .00250 -.00030 .00280 73 10975 ---- ---- .00130A .00130A .00180 -.00020 .00200 55 11000 ---- ---- .00100A .00100A .00130 -.00010 .00140 1 11025 ---- ---- .00070A .00070A .00090 .00000 .00090 26 11050 ---- ---- .00045A .00045A .00060 .00000 .00060 35 11075 ---- ---- .00035A .00035A .00040 .00000 .00040 11100 ---- ---- .00025A .00025A .00025 -.00005 .00030 3 11125 ---- ---- ---- ---- .00020 .00000 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 ---- .00040B ---- .00040B .00030 +.00010 .00020 3 10725 ---- .00060B ---- .00060B .00045 +.00010 .00035 10750 .00070 .00090B .00070 .00070 .00060 +.00010 12 .00050 10775 ---- .00130B ---- .00130B .00090 +.00010 .00080 10800 ---- .00180B ---- .00180B .00130 +.00020 .00110 3 10825 ---- .00250B ---- .00250B .00180 +.00020 .00160 10850 ---- .00340B .00210A .00210A .00250 +.00030 .00220 10875 ---- .00450B .00290A .00290A .00330 +.00030 .00300 20 10900 ---- .00580B .00380A .00380A .00440 +.00040 .00400 50 10925 ---- .00740B ---- .00740B .00570 +.00050 .00520 69 10950 ---- .00910B ---- .00910B .00720 +.00050 .00670 84 10975 ---- .01100B .00830A .00830A .00900 +.00060 .00840 297 11000 ---- .01310B ---- .01310B .01090 +.00070 .01020 11025 ---- .01530B ---- .01530B .01300 +.00070 .01230 11050 ---- .01750B ---- .01750B .01530 +.00080 .01450 11075 ---- .01990B ---- .01990B .01760 +.00080 .01680 11100 ---- .02230B ---- .02230B .01990 +.00080 .01910 11125 ---- .02480B ---- .02480B .02230 +.00080 .02150 11150 ---- .02720B ---- .02720B .02470 +.00070 .02400 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03710B ---- .03710B .03460 +.00080 .03380 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05210B ---- .05210B .04960 +.00080 .04880 11450 ---- .05700B ---- .05700B .05460 +.00080 .05380 11500 ---- .06200B ---- .06200B .05960 +.00080 .05880 11550 ---- .06700B ---- .06700B .06460 +.00080 .06380 11600 ---- .07200B ---- .07200B .06950 +.00080 .06870 11650 ---- .07700B ---- .07700B .07450 +.00080 .07370 11700 ---- .08200B ---- .08200B .07950 +.00080 .07870 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06760A .07010 ---- ---- 10250 ---- ---- .06260A .06260A .06510 -.00080 .06590 10300 ---- ---- .05760A .05760A .06010 -.00080 .06090 10350 ---- ---- .05270A .05270A .05510 -.00080 .05590 10400 ---- ---- .04770A .04770A .05010 -.00080 .05090 10450 ---- ---- .04270A .04270A .04520 -.00070 .04590 10500 ---- ---- .03770A .03770A .04020 -.00080 .04100 10550 ---- ---- .03290A .03290A .03530 -.00080 .03610 10600 ---- ---- .02800A .02800A .03040 -.00080 .03120 10650 ---- ---- .02320A .02320A .02560 -.00070 .02630 10700 ---- ---- .01870A .01870A .02090 -.00070 .02160 10725 ---- ---- .01650A .01650A .01860 -.00080 .01940 10750 ---- ---- .01440A .01440A .01650 -.00070 .01720 10775 ---- ---- .01250A .01250A .01440 -.00060 .01500 10800 ---- ---- .01050A .01050A .01240 -.00060 .01300 10825 ---- ---- .00890A .00890A .01050 -.00050 .01100 10850 ---- ---- .00730A .00730A .00880 -.00050 .00930 10875 ---- ---- .00590A .00590A .00720 -.00040 .00760 10900 ---- ---- .00470A .00470A .00580 -.00040 .00620 10925 ---- ---- .00370A .00370A .00470 -.00030 .00500 10950 ---- ---- .00290A .00290A .00360 -.00030 .00390 10975 ---- ---- .00220A .00220A .00280 -.00020 .00300 81 11000 ---- ---- .00160A .00160A .00210 -.00020 .00230 11025 ---- ---- .00120A .00120A .00150 -.00020 .00170 11050 ---- ---- .00090A .00090A .00110 -.00010 .00120 11075 ---- ---- .00070A .00070A .00080 -.00010 .00090 11100 ---- ---- ---- ---- .00060 .00000 .00060 11125 ---- ---- .00040A .00040A .00045 .00000 .00045 11150 ---- ---- ---- ---- .00035 +.00005 .00030 11175 ---- ---- ---- ---- .00025 +.00005 .00020 11200 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00020B ---- .00020B .00020 +.00005 .00015 10650 ---- .00045B ---- .00045B .00035 +.00005 .00030 10700 ---- .00090B ---- .00090B .00070 +.00010 .00060 10725 ---- .00120B ---- .00120B .00090 +.00010 .00080 10750 ---- .00160B ---- .00160B .00120 +.00010 .00110 10775 ---- .00210B ---- .00210B .00160 +.00010 .00150 10800 ---- .00280B ---- .00280B .00210 +.00020 .00190 10825 ---- .00360B .00240A .00240A .00270 +.00020 .00250 10850 ---- .00450B .00310A .00310A .00350 +.00030 .00320 10875 ---- .00560B .00400A .00400A .00440 +.00030 .00410 10900 ---- .00690B .00500A .00500A .00560 +.00050 .00510 10925 ---- .00840B ---- .00840B .00680 +.00040 .00640 10950 ---- .01000B ---- .01000B .00830 +.00050 .00780 10975 ---- .01190B ---- .01190B .01000 +.00060 .00940 11000 ---- .01380B ---- .01380B .01180 +.00060 .01120 11025 ---- .01580B ---- .01580B .01370 +.00060 .01310 11050 ---- .01800B ---- .01800B .01580 +.00070 .01510 11075 ---- .02020B ---- .02020B .01790 +.00070 .01720 11100 ---- .02260B ---- .02260B .02020 +.00070 .01950 11125 ---- .02490B ---- .02490B .02260 +.00080 .02180 11150 ---- .02740B ---- .02740B .02490 +.00080 .02410 11175 ---- .02980B ---- .02980B .02730 +.00080 .02650 11200 ---- .03220B ---- .03220B .02980 +.00080 .02900 11250 ---- .03720B ---- .03720B .03470 +.00080 .03390 11300 ---- .04210B ---- .04210B .03960 +.00080 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05200B ---- .05200B .04950 +.00080 .04870 11450 ---- .05700B ---- .05700B .05450 +.00080 .05370 11500 ---- .06200B ---- .06200B .05950 +.00080 .05870 11550 ---- .06700B ---- .06700B .06450 +.00080 .06370 11600 ---- .07190B ---- .07190B .06950 +.00080 .06870 11650 ---- .07690B ---- .07690B .07450 +.00080 .07370 11700 ---- .08190B ---- .08190B .07940 +.00080 .07860 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .07280A .07280A .07530 -.00080 .07610 10200 ---- ---- .06780A .06780A .07030 -.00080 .07110 10250 ---- ---- .06280A .06280A .06530 -.00080 .06610 10300 ---- ---- .05780A .05780A .06030 -.00080 .06110 10350 ---- ---- .05280A .05280A .05530 -.00080 .05610 10400 ---- ---- .04780A .04780A .05030 -.00080 .05110 10450 ---- ---- .04280A .04280A .04530 -.00080 .04610 10500 ---- ---- .03780A .03780A .04030 -.00080 .04110 10550 ---- ---- .03280A .03280A .03530 -.00080 .03610 10600 ---- ---- .02780A .02780A .03030 -.00080 .03110 10650 ---- ---- .02280A .02280A .02530 -.00080 .02610 10675 ---- ---- .02030A .02030A .02280 -.00080 .02360 10700 ---- ---- .01770A .01770A .02030 -.00080 .02110 13 10725 ---- ---- .01520A .01520A .01780 -.00080 .01860 10750 ---- ---- .01270A .01270A .01530 -.00080 .01610 10775 ---- ---- .01040A .01040A .01280 -.00080 .01360 18 10800 ---- ---- .00790A .00790A .01030 -.00080 .01110 10825 ---- ---- .00540A .00540A .00780 -.00080 .00860 12 10850 ---- ---- .00330A .00330A .00540 -.00080 .00620 32 10875 .00210 .00210 .00170A .00210A .00310 -.00080 25 .00390 10900 .00130 .00130 .00070A .00090A .00120 -.00090 35 .00210 8 10925 .00025 .00025 .00025 .00025B .00030 -.00050 2 .00080 2 491 10950 .00010 .00010 .00005 .00005 .00005 -.00020 11 .00025 7 275 10975 ---- ---- ---- ---- CAB -.00005 .00005 426 11000 ---- ---- ---- ---- CAB .00000 CAB 561 11025 ---- ---- ---- ---- CAB .00000 CAB 206 11050 ---- ---- ---- ---- CAB .00000 CAB 92 11075 ---- ---- ---- ---- CAB .00000 CAB 132 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- CAB .00000 CAB 103 10750 ---- ---- ---- ---- CAB .00000 CAB 46 10775 ---- ---- ---- ---- CAB .00000 CAB 233 10800 ---- ---- ---- ---- CAB .00000 CAB 222 10825 ---- .00020B ---- .00020B CAB -.00005 .00005 263 10850 .00030 .00050B .00010 .00010 .00010 .00000 41 .00010 1014 10875 .00110 .00140B .00020 .00020 .00030 -.00005 150 .00035 271 10900 .00140 .00290B .00090A .00100A .00090 -.00010 7 .00100 76 980 10925 .00370 .00500B .00230A .00320A .00250 +.00030 5 .00220 1 333 10950 ---- .00730B ---- .00730B .00470 +.00060 .00410 5 651 10975 ---- .00980B ---- .00980B .00720 +.00070 2 .00650 143 11000 ---- .01220B ---- .01220B .00970 +.00080 .00890 60 11025 ---- .01470B ---- .01470B .01220 +.00080 .01140 1 11050 ---- .01720B ---- .01720B .01470 +.00080 .01390 11075 ---- .01970B ---- .01970B .01720 +.00080 .01640 11100 ---- .02220B ---- .02220B .01970 +.00080 .01890 11125 ---- .02470B ---- .02470B .02220 +.00080 .02140 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03720B ---- .03720B .03470 +.00080 .03390 11300 ---- .04220B ---- .04220B .03970 +.00080 .03890 11350 ---- .04720B ---- .04720B .04470 +.00080 .04390 11400 ---- .05220B ---- .05220B .04970 +.00080 .04890 11450 ---- .05720B ---- .05720B .05470 +.00080 .05390 11500 ---- .06220B ---- .06220B .05970 +.00080 .05890 11550 ---- .06720B ---- .06720B .06470 +.00080 .06390 11600 ---- .07220B ---- .07220B .06970 +.00080 .06890 11650 ---- .07720B ---- .07720B .07470 +.00080 .07390 11700 ---- .08220B ---- .08220B .07970 +.00080 .07890 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .07260A .07260A .07520 -.00080 .07600 10200 ---- ---- .06770A .06770A .07020 -.00080 .07100 10250 ---- ---- .06280A .06280A .06520 -.00080 .06600 10300 ---- ---- .05780A .05780A .06020 -.00080 .06100 10350 ---- ---- .05280A .05280A .05520 -.00080 .05600 10400 ---- ---- .04780A .04780A .05020 -.00080 .05100 10450 ---- ---- .04280A .04280A .04520 -.00080 .04600 10500 ---- ---- .03770A .03770A .04030 -.00070 .04100 10550 ---- ---- .03270A .03270A .03530 -.00080 .03610 10600 ---- ---- .02780A .02780A .03030 -.00080 .03110 10650 ---- ---- .02290A .02290A .02530 -.00080 .02610 10675 ---- ---- .02040A .02040A .02280 -.00080 .02360 10700 ---- ---- .01800A .01800A .02040 -.00080 .02120 10725 ---- ---- .01570A .01570A .01800 -.00070 .01870 10750 ---- ---- .01330A .01330A .01560 -.00070 .01630 10775 ---- ---- .01110A .01110A .01330 -.00070 .01400 10800 ---- ---- .00900A .00900A .01110 -.00060 .01170 10825 ---- ---- .00720A .00720A .00900 -.00060 .00960 10850 ---- ---- .00550A .00550A .00710 -.00050 .00760 10875 ---- ---- .00410A .00410A .00540 -.00040 .00580 10900 .00380 .00380 .00290A .00380B .00390 -.00040 1 .00430 1 1 10925 ---- ---- .00200A .00200A .00280 -.00020 .00300 123 10950 ---- ---- .00130A .00130A .00190 -.00010 .00200 6 10975 ---- ---- .00090A .00090A .00120 -.00010 .00130 14 11000 .00040 .00040 .00040 .00040B .00080 -.00010 3 .00090 12 38 11025 ---- ---- .00035A .00035A .00045 -.00005 .00050 59 11050 .00020 .00025B .00020 .00020B .00030 .00000 1 .00030 1 47 11075 ---- ---- ---- ---- .00015 -.00005 .00020 2 45 11100 ---- ---- ---- ---- .00010 .00000 .00010 46 11125 ---- ---- ---- ---- .00005 .00000 .00005 23 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 1 10675 ---- ---- ---- ---- .00010 +.00005 .00005 2 10700 ---- .00015B ---- .00015B .00015 +.00005 .00010 10725 ---- .00025B ---- .00025B .00020 +.00005 .00015 8 10750 ---- .00045B ---- .00045B .00030 +.00005 .00025 47 10775 ---- .00080B ---- .00080B .00050 +.00010 .00040 47 10800 ---- .00120B ---- .00120B .00080 +.00020 .00060 61 10825 ---- .00180B ---- .00180B .00120 +.00020 .00100 40 85 10850 ---- .00270B ---- .00270B .00180 +.00030 .00150 107 10875 .00260 .00370B .00210A .00260 .00260 +.00040 100 .00220 80 10900 .00360 .00510B .00300A .00360 .00370 +.00050 1 .00320 50 10925 .00500 .00670B .00500 .00500 .00500 +.00060 100 .00440 87 10950 ---- .00850B ---- .00850B .00660 +.00070 .00590 80 10975 ---- .01050B ---- .01050B .00840 +.00070 .00770 45 11000 ---- .01270B ---- .01270B .01040 +.00070 .00970 21 11025 ---- .01500B ---- .01500B .01260 +.00070 .01190 11050 ---- .01730B ---- .01730B .01500 +.00080 .01420 11075 ---- .01980B ---- .01980B .01730 +.00070 .01660 11100 ---- .02220B ---- .02220B .01980 +.00080 .01900 11125 ---- .02470B ---- .02470B .02220 +.00080 .02140 11150 ---- .02720B ---- .02720B .02470 +.00080 .02390 11175 ---- .02970B ---- .02970B .02720 +.00080 .02640 11200 ---- .03220B ---- .03220B .02970 +.00080 .02890 11250 ---- .03710B ---- .03710B .03470 +.00080 .03390 11300 ---- .04210B ---- .04210B .03970 +.00090 .03880 11350 ---- .04710B ---- .04710B .04460 +.00080 .04380 11400 ---- .05210B ---- .05210B .04960 +.00080 .04880 11450 ---- .05710B ---- .05710B .05460 +.00080 .05380 11500 ---- .06210B ---- .06210B .05960 +.00080 .05880 11550 ---- .06710B ---- .06710B .06460 +.00080 .06380 11600 ---- .07210B ---- .07210B .06960 +.00080 .06880 11650 ---- .07710B ---- .07710B .07460 +.00080 .07380 11700 ---- .08210B ---- .08210B .07960 +.00080 .07880 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.650 -0.830 7.480 6100 ---- ---- ---- ---- 6.150 -0.830 6.980 6150 ---- ---- ---- ---- 5.660 -0.820 6.480 6200 ---- ---- ---- ---- 5.160 -0.820 5.980 6250 ---- ---- ---- ---- 4.660 -0.830 5.490 6300 ---- ---- ---- ---- 4.160 -0.830 4.990 6350 ---- ---- 3.680 3.680 3.660 -0.830 4.490 6400 ---- ---- 3.190 3.190 3.170 -0.820 3.990 6450 ---- ---- 2.690 2.690 2.680 -0.810 3.490 6500 ---- ---- 2.210 2.210 2.200 -0.800 3.000 6550 ---- ---- 1.750 1.750 1.730 -0.780 2.510 6575 ---- ---- 1.530 1.530 1.510 -0.760 2.270 6600 ---- ---- 1.300 1.300 1.290 -0.740 2.030 6625 ---- ---- 1.100 1.100 1.090 -0.710 1.800 6650 ---- ---- 0.900 0.900 0.900 -0.680 1.580 6675 ---- ---- 0.740 0.740 0.730 -0.630 1.360 6700 ---- ---- 0.590 0.590 0.590 -0.570 1.160 6725 ---- ---- 0.470 0.470 0.470 -0.510 0.980 6750 ---- ---- 0.370 0.370 0.370 -0.450 0.820 6775 0.480 0.480 0.290 0.290 0.290 -0.380 4 0.670 1 6800 ---- ---- 0.240 0.240 0.230 -0.320 0.550 3 3 6825 ---- ---- 0.190 0.190 0.180 -0.270 0.450 120 6850 0.190 0.190 0.150 0.160 0.140 -0.220 100 0.360 3759 6875 ---- ---- 0.120 0.120 0.110 -0.180 0.290 50 6900 0.100 0.100 0.090 0.090 0.090 -0.150 171 0.240 145 6925 ---- ---- 0.080 0.080 0.070 -0.120 0.190 48 6950 ---- ---- 0.060 0.060 0.050 -0.110 0.160 4 6975 ---- ---- 0.050 0.050 0.045 -0.085 0.130 7000 ---- ---- 0.035 0.035 0.035 -0.075 1 0.110 176 7025 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7050 ---- ---- 0.025 0.025 0.025 -0.045 0.070 2 3 7075 ---- ---- 0.025 0.025 0.020 -0.040 0.060 8 108 7100 ---- ---- 0.020 0.020 0.015 -0.035 0.050 20 7150 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7200 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 22 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6500 ---- 0.030 ---- 0.030 0.030 0.025 0.005 6550 ---- 0.060 ---- 0.060 0.070 0.055 0.015 6575 ---- 0.090 ---- 0.090 0.090 0.070 0.020 6600 0.090 0.120 0.090 0.090 0.120 0.085 1 0.035 6625 ---- 0.170 ---- 0.170 0.170 0.120 0.050 6650 ---- 0.230 ---- 0.230 0.230 0.150 1 0.080 2 6675 ---- 0.310 ---- 0.310 0.310 0.200 0.110 124 6700 ---- 0.420 ---- 0.420 0.420 0.260 0.160 8 109 6725 ---- 0.550 ---- 0.550 0.540 0.310 0.230 51 6750 ---- 0.710 ---- 0.710 0.690 0.380 2 0.310 103 6775 0.850 0.870 0.850 0.850 0.860 0.440 12 0.420 100 6800 ---- 1.050 ---- 1.050 1.050 0.500 1 0.550 3 65 6825 ---- 1.250 ---- 1.250 1.250 0.560 0.690 17 6850 ---- 1.460 ---- 1.460 1.460 0.600 0.860 6875 ---- 1.680 ---- 1.670 1.680 0.640 1.040 66 6900 ---- 1.900 ---- 1.900 1.910 0.680 1.230 74 6925 ---- 2.120 ---- 2.120 2.140 0.710 1.430 6950 ---- 2.360 ---- 2.360 2.370 0.720 1.650 6975 ---- 2.590 ---- 2.590 2.610 0.740 1.870 7000 ---- 2.830 ---- 2.830 2.850 0.760 2.090 7025 ---- 3.080 ---- 3.080 3.090 0.760 2.330 7050 ---- 3.320 ---- 3.320 3.340 0.780 2.560 7075 ---- 3.570 ---- 3.570 3.580 0.780 2.800 7100 ---- 3.810 ---- 3.810 3.830 0.790 3.040 7150 ---- 4.300 ---- 4.300 4.320 0.800 3.520 7200 ---- 4.800 ---- 4.800 4.820 0.810 4.010 7250 ---- 5.290 ---- 5.290 5.310 0.820 4.490 7300 ---- 5.560 ---- 5.560 5.810 0.820 4.990 7350 ---- ---- ---- ---- 6.300 0.820 5.480 7400 ---- ---- ---- ---- 6.800 0.820 5.980 7450 ---- ---- ---- ---- 7.300 0.820 6.480 7500 ---- ---- ---- ---- 7.800 0.830 6.970 7550 ---- ---- ---- ---- 8.300 0.830 7.470 7600 ---- ---- ---- ---- 8.790 0.820 7.970 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.150 -0.820 6.970 6150 ---- ---- ---- ---- 5.650 -0.830 6.480 6200 ---- ---- ---- ---- 5.150 -0.830 5.980 6250 ---- ---- ---- ---- 4.650 -0.830 5.480 6300 ---- ---- 4.180 4.180 4.160 -0.820 4.980 6350 ---- ---- 3.680 3.680 3.670 -0.820 4.490 6400 ---- ---- 3.200 3.200 3.180 -0.810 3.990 6450 ---- ---- 2.710 2.710 2.690 -0.810 3.500 6500 ---- ---- 2.220 2.220 2.210 -0.800 3.010 6550 ---- ---- 1.770 1.770 1.750 -0.770 2.520 6600 ---- ---- 1.330 1.330 1.330 -0.720 2.050 6625 ---- ---- 1.130 1.130 1.130 -0.690 1.820 6650 ---- ---- 0.950 0.950 0.950 -0.650 1.600 6675 ---- ---- 0.790 0.790 0.790 -0.600 1.390 6700 ---- ---- 0.650 0.650 0.650 -0.550 1.200 6725 0.530 0.530 0.520 0.520 0.530 -0.500 100 1.030 6750 0.460 0.460 0.430 0.460 0.430 -0.440 50 0.870 6775 0.360 0.360 0.350 0.360 0.350 -0.380 50 0.730 6800 0.290 0.290 0.280 0.290 0.280 -0.330 70 0.610 6825 0.320 0.320 0.230 0.320 0.230 -0.280 47 0.510 47 47 6850 ---- ---- 0.190 0.190 0.180 -0.240 0.420 6875 ---- ---- 0.150 0.150 0.150 -0.200 0.350 6900 ---- ---- 0.120 0.120 0.120 -0.170 0.290 6925 ---- ---- 0.100 0.100 0.100 -0.140 0.240 6950 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6975 ---- ---- 0.070 0.070 0.060 -0.100 0.160 7000 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1 1 7050 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7100 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7150 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7200 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 1 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6450 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6500 ---- 0.045 ---- 0.045 0.050 0.035 0.015 1 1 6550 ---- 0.090 ---- 0.090 0.090 0.065 0.025 6600 ---- 0.160 ---- 0.160 0.160 0.110 0.050 74 74 6625 ---- 0.210 ---- 0.210 0.210 0.140 0.070 6650 0.270 0.280 0.270 0.270 0.280 0.180 50 0.100 6675 ---- 0.370 ---- 0.370 0.370 0.230 0.140 6700 0.280 0.480 0.280 0.280 0.480 0.280 2 0.200 100 100 6725 ---- 0.610 ---- 0.600 0.600 0.330 0.270 6750 ---- 0.760 ---- 0.750 0.750 0.390 0.360 6775 ---- 0.920 ---- 0.920 0.920 0.450 0.470 6800 ---- 1.100 ---- 1.100 1.100 0.500 0.600 6825 ---- 1.290 ---- 1.290 1.300 0.550 0.750 6850 ---- 1.500 ---- 1.490 1.500 0.590 0.910 6875 ---- 1.710 ---- 1.710 1.720 0.630 1.090 6900 ---- 1.930 ---- 1.920 1.940 0.660 1.280 6925 ---- 2.150 ---- 2.150 2.160 0.680 1.480 6950 ---- 2.380 ---- 2.380 2.390 0.710 1.680 6975 ---- 2.610 ---- 2.610 2.620 0.720 1.900 7000 ---- 2.840 ---- 2.840 2.860 0.740 2.120 7050 ---- 3.330 ---- 3.330 3.340 0.760 2.580 7100 ---- 3.820 ---- 3.820 3.830 0.780 3.050 7150 ---- 4.300 ---- 4.300 4.320 0.790 3.530 7200 ---- 4.800 ---- 4.800 4.820 0.810 4.010 7250 ---- 5.290 ---- 5.290 5.310 0.810 4.500 7300 ---- 5.790 ---- 5.790 5.810 0.820 4.990 7350 ---- 6.270 ---- 6.060 6.300 0.820 5.480 7400 ---- 6.520 ---- 6.520 6.800 0.820 5.980 7450 ---- ---- ---- ---- 7.300 0.830 6.470 7500 ---- ---- ---- ---- 7.790 0.820 6.970 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- 6.690 6.690 6.670 -0.830 7.500 6100 ---- ---- 6.190 6.190 6.170 -0.830 7.000 6150 ---- ---- 5.690 5.690 5.670 -0.830 6.500 6200 ---- ---- 5.200 5.200 5.170 -0.830 6.000 6250 ---- ---- 4.690 4.690 4.670 -0.830 5.500 6300 ---- ---- 4.190 4.190 4.170 -0.830 5.000 6350 ---- ---- 3.700 3.700 3.670 -0.830 4.500 6400 ---- ---- 3.200 3.200 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.190 2.190 2.170 -0.830 3.000 6550 ---- ---- 1.690 1.690 1.680 -0.820 2.500 6575 ---- ---- 1.450 1.450 1.430 -0.820 2.250 6600 ---- ---- 1.200 1.200 1.180 -0.820 2.000 6625 ---- ---- 0.960 0.960 0.950 -0.810 1.760 6650 ---- ---- 0.720 0.720 0.720 -0.790 1.510 6675 ---- ---- 0.520 0.520 0.520 -0.750 1.270 6700 0.930 0.930 0.340 0.400 0.340 -0.700 46 1.040 1 6 6725 0.210 0.210 0.210 0.210 0.210 -0.610 4 0.820 1 6750 0.150 0.150 0.120 0.120 0.130 -0.490 9 0.620 6775 0.180 0.180 0.080 0.180 0.070 -0.390 4 0.460 3 6800 0.160 0.160 0.050 0.160 0.045 -0.295 3 0.340 21 143 6825 ---- ---- 0.030 0.030 0.030 -0.210 0.240 251 6850 0.180 0.190 0.020 0.020 0.015 -0.165 19 0.180 19 220 6875 ---- ---- 0.015 0.015 0.010 -0.120 0.130 10 122 6900 ---- ---- 0.010 0.010 0.005 -0.085 0.090 4 128 6925 ---- ---- 0.010 0.010 0.005 -0.065 0.070 121 6950 0.005 0.005 0.005 0.005 0.005 -0.045 2 0.050 12 394 6975 0.010 0.010 0.005 0.010 -0.035 1 0.035 153 7000 0.010 0.010 0.005 0.010 -0.020 1 0.020 261 7025 ---- ---- 0.005 0.005 -0.015 0.015 58 7050 ---- ---- 0.005 0.005 -0.010 0.010 113 7075 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- -0.005 0.005 115 7150 ---- ---- ---- ---- 0.000 CAB 114 7200 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 54 7300 ---- ---- ---- ---- 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.010 0.010 1 CAB 1 6625 0.010 0.025 0.010 0.010 0.020 0.015 54 0.005 240 6650 0.050 0.050 0.050 0.050 0.050 0.040 4 0.010 1 6675 0.040 0.100 0.040 0.080 0.090 0.070 6 0.020 1 6700 0.100 0.160 0.080 0.150 0.170 0.140 25 0.030 1 233 6725 0.080 0.300 0.045 0.200 0.290 0.230 146 0.060 1 232 6750 0.150 0.460 0.150 0.350 0.450 0.330 4 0.120 8 259 6775 ---- 0.650 ---- 0.640 0.650 0.440 0.210 585 625 6800 0.780 0.860 0.780 0.780 0.870 0.540 4 0.330 2 189 6825 1.010 1.110 1.010 1.080 1.100 0.610 5 0.490 146 6850 1.250 1.320 1.250 1.250 1.340 0.670 1 0.670 73 6875 1.490 1.580 1.490 1.490 1.580 0.710 1 0.870 62 6900 1.740 1.820 1.740 1.740 1.830 0.740 2 1.090 61 6925 ---- 2.070 ---- 2.070 2.080 0.770 1.310 6950 ---- 2.310 ---- 2.310 2.330 0.790 1.540 6975 ---- 2.570 ---- 2.570 2.570 0.790 1.780 1 7000 ---- 2.820 ---- 2.820 2.820 0.800 2.020 7025 ---- 3.060 ---- 3.060 3.070 0.810 2.260 7050 ---- 3.310 ---- 3.310 3.320 0.820 2.500 7075 ---- 3.560 ---- 3.560 3.570 0.820 2.750 7100 ---- 3.810 ---- 3.810 3.820 0.820 3.000 7150 ---- 4.310 ---- 4.310 4.320 0.830 3.490 7200 ---- 4.810 ---- 4.810 4.820 0.830 3.990 7250 ---- 5.310 ---- 5.310 5.320 0.830 4.490 7300 ---- 5.810 ---- 5.810 5.820 0.830 4.990 7350 ---- 6.310 ---- 6.310 6.320 0.830 5.490 7400 ---- 6.810 ---- 6.810 6.820 0.830 5.990 7450 ---- 7.310 ---- 7.310 7.320 0.830 6.490 7500 ---- 7.810 ---- 7.810 7.820 0.830 6.990 7550 ---- 8.310 ---- 8.310 8.320 0.830 7.490 7600 ---- 8.800 ---- 8.800 8.820 0.830 7.990 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- 6.720 6.720 6.670 -0.830 7.500 6100 ---- ---- 6.220 6.220 6.170 -0.830 7.000 6150 ---- ---- 5.720 5.720 5.670 -0.830 6.500 6200 ---- ---- 5.220 5.220 5.170 -0.830 6.000 6250 ---- ---- 4.730 4.730 4.670 -0.830 5.500 6300 ---- ---- 4.230 4.230 4.170 -0.830 5.000 6350 ---- ---- 3.720 3.720 3.670 -0.830 4.500 6400 ---- ---- 3.220 3.220 3.170 -0.830 4.000 6450 ---- ---- 2.730 2.730 2.670 -0.830 3.500 6500 ---- ---- 2.190 2.190 2.170 -0.830 3.000 6550 ---- ---- 1.710 1.710 1.680 -0.820 2.500 6575 ---- ---- 1.460 1.460 1.440 -0.810 2.250 6600 ---- ---- 1.220 1.220 1.210 -0.800 2.010 6625 ---- ---- 1.000 1.000 0.980 -0.780 1.760 6650 ---- ---- 0.780 0.780 0.770 -0.750 1.520 6675 ---- ---- 0.580 0.580 0.580 -0.710 1.290 6700 ---- ---- 0.420 0.420 0.420 -0.640 1.060 1 6725 ---- ---- 0.300 0.300 0.300 -0.560 0.860 6750 ---- ---- 0.210 0.210 0.200 -0.480 0.680 6775 0.150 0.150 0.140 0.150 0.140 -0.380 1 0.520 6800 0.360 0.360 0.100 0.100 0.100 -0.300 26 0.400 1 50 6825 ---- ---- 0.070 0.070 0.060 -0.240 0.300 287 6850 ---- ---- 0.050 0.050 0.045 -0.175 0.220 62 6875 ---- ---- 0.035 0.035 0.030 -0.130 0.160 65 6900 0.120 0.120 0.025 0.120 0.020 -0.100 1 0.120 77 6925 0.025 0.025 0.020 0.025 0.015 -0.075 4 0.090 65 6950 ---- ---- 0.015 0.015 0.010 -0.060 0.070 301 6975 ---- ---- 0.015 0.015 0.010 -0.050 0.060 73 7000 ---- ---- 0.010 0.010 0.005 -0.040 0.045 58 7025 ---- ---- 0.010 0.010 0.005 -0.030 0.035 59 7050 ---- ---- 0.005 0.005 0.005 -0.025 0.030 35 7075 ---- ---- 0.005 0.005 0.005 -0.015 0.020 3 29 7100 ---- ---- 0.005 0.005 -0.015 0.015 39 7150 ---- ---- 0.005 0.005 -0.010 0.010 10 7200 ---- ---- ---- ---- -0.005 0.005 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 0.020 0.020 0.020 0.020 0.010 0.010 3 CAB 1 6575 0.025 0.025 0.025 0.025 0.020 0.020 52 CAB 6600 0.020 0.040 0.020 0.020 0.040 0.035 117 0.005 1 6625 ---- 0.060 ---- 0.060 0.060 0.050 0.010 242 6650 0.045 0.100 0.045 0.045 0.100 0.080 2 0.020 2 6675 ---- 0.160 ---- 0.160 0.150 0.115 0.035 7 6700 0.120 0.260 0.120 0.240 0.240 0.180 67 0.060 85 6725 ---- 0.370 ---- 0.370 0.370 0.260 0.110 180 6750 ---- 0.530 ---- 0.530 0.530 0.350 0.180 63 6775 0.620 0.710 0.620 0.620 0.710 0.440 1 0.270 127 6800 0.820 0.910 0.820 0.820 0.920 0.530 1 0.390 2 67 6825 1.040 1.130 1.040 1.040 1.140 0.600 1 0.540 2 6850 1.250 1.350 1.250 1.250 1.370 0.650 1 0.720 3 6875 ---- 1.590 ---- 1.590 1.600 0.690 0.910 6900 ---- 1.830 ---- 1.830 1.840 0.720 1.120 1 6925 ---- 2.070 ---- 2.070 2.090 0.750 1.340 6950 ---- 2.320 ---- 2.320 2.330 0.760 1.570 6975 ---- 2.560 ---- 2.560 2.580 0.780 1.800 7000 ---- 2.820 ---- 2.820 2.830 0.790 2.040 7025 ---- 3.060 ---- 3.060 3.080 0.800 2.280 7050 ---- 3.300 ---- 3.300 3.320 0.800 2.520 7075 ---- 3.510 ---- 3.510 3.570 0.810 2.760 7100 ---- 3.760 ---- 3.760 3.820 0.810 3.010 7150 ---- 4.260 ---- 4.260 4.320 0.820 3.500 7200 ---- 4.750 ---- 4.750 4.820 0.830 3.990 7250 ---- 5.250 ---- 5.250 5.320 0.830 4.490 7300 ---- 5.750 ---- 5.750 5.820 0.830 4.990 7350 ---- 6.250 ---- 6.250 6.320 0.830 5.490 7400 ---- 6.750 ---- 6.750 6.820 0.830 5.990 7450 ---- ---- ---- ---- 7.320 0.830 6.490 7500 ---- ---- ---- ---- 7.820 0.830 6.990 7550 ---- ---- ---- ---- 8.310 0.830 7.480 7600 ---- ---- ---- ---- 8.810 0.830 7.980 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.140 -0.830 14.970 5400 ---- ---- ---- ---- 13.140 -0.830 13.970 5500 ---- ---- ---- ---- 12.150 -0.820 12.970 5600 ---- ---- ---- ---- 11.150 -0.820 11.970 5700 ---- ---- ---- ---- 10.150 -0.830 10.980 5800 ---- ---- 9.200 9.200 9.150 -0.830 9.980 5900 ---- ---- 8.210 8.210 8.160 -0.820 8.980 6000 ---- ---- 7.220 7.220 7.160 -0.820 7.980 6100 ---- ---- 6.210 6.210 6.160 -0.830 6.990 6150 ---- ---- 5.720 5.720 5.660 -0.830 6.490 6200 ---- ---- 5.220 5.220 5.160 -0.830 5.990 6250 ---- ---- 4.720 4.720 4.660 -0.830 5.490 6300 ---- ---- 4.230 4.230 4.170 -0.820 4.990 6350 ---- ---- 3.730 3.730 3.670 -0.820 4.490 6400 ---- ---- 3.190 3.190 3.170 -0.830 4.000 6450 ---- ---- 2.700 2.700 2.680 -0.820 3.500 6500 ---- ---- 2.200 2.200 2.190 -0.810 3.000 1 6550 ---- ---- 1.720 1.720 1.710 -0.800 2.510 1 6600 ---- ---- 1.270 1.270 1.250 -0.770 2.020 5 7 6625 ---- ---- 1.040 1.040 1.040 -0.740 1.780 6650 0.900 0.900 0.840 0.900 0.830 -0.710 2 1.540 727 6675 0.730 0.730 0.660 0.670 0.660 -0.660 2 1.320 6700 0.630 0.660 0.510 0.520 0.510 -0.600 57 1.110 18 84 6725 1.120 1.120 0.390 0.500 0.390 -0.520 155 0.910 6750 0.420 0.420 0.290 0.300 0.290 -0.460 280 0.750 120 6775 0.300 0.320 0.220 0.240 0.220 -0.380 15 0.600 1 6800 0.360 0.360 0.170 0.170 0.170 -0.310 278 0.480 315 2984 6825 0.340 0.370 0.130 0.130 0.120 -0.260 288 0.380 4 6 6850 0.300 0.300 0.100 0.100 0.090 -0.210 96 0.300 204 10541 6875 0.230 0.230 0.060 0.060 0.070 -0.170 23 0.240 14 325 6900 0.190 0.190 0.045 0.050 0.050 -0.140 324 0.190 208 1601 6925 0.140 0.140 0.040 0.040 0.045 -0.105 16 0.150 7 11 6950 0.120 0.130 0.025 0.025 0.035 -0.085 38 0.120 99 787 6975 0.045 0.110 0.020 0.020 0.030 -0.070 151 0.100 66 123 7000 0.070 0.070 0.010 0.015 0.025 -0.055 2114 0.080 756 7865 7025 0.015 0.015 0.015 0.015 0.020 -0.050 14 0.070 4 277 7050 0.045 0.060 0.005 0.015 0.015 -0.035 15 0.050 410 1204 7075 0.010 0.010 0.010 0.010 0.015 -0.030 25 0.045 143 173 7100 ---- ---- 0.010 0.010 0.010 -0.025 0.035 21 416 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 110 211 7200 0.005 0.010 0.005 0.010 0.005 -0.010 2 0.015 122 1799 7250 ---- ---- 0.005 0.005 -0.010 0.010 430 7300 ---- ---- ---- ---- -0.005 0.005 318 7350 ---- ---- ---- ---- -0.005 0.005 1 151 7400 ---- ---- ---- ---- -0.005 0.005 160 7450 ---- ---- ---- ---- -0.005 0.005 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 140 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.080 -0.830 14.910 5400 ---- ---- ---- ---- 13.090 -0.820 13.910 5500 ---- ---- ---- ---- 12.100 -0.820 12.920 5600 ---- ---- ---- ---- 11.100 -0.830 11.930 5700 ---- ---- ---- ---- 10.110 -0.820 10.930 5800 ---- ---- ---- ---- 9.120 -0.820 9.940 5900 ---- ---- 8.180 8.180 8.120 -0.830 8.950 6000 ---- ---- 7.180 7.180 7.130 -0.820 7.950 6100 ---- ---- 6.190 6.190 6.140 -0.820 6.960 6200 ---- ---- 5.160 5.160 5.140 -0.830 5.970 6250 ---- ---- 4.670 4.670 4.650 -0.820 5.470 6300 ---- ---- 4.180 4.180 4.160 -0.820 4.980 6350 ---- ---- 3.690 3.690 3.680 -0.800 4.480 6400 ---- ---- 3.200 3.200 3.190 -0.800 3.990 11 6450 ---- ---- 2.730 2.730 2.720 -0.780 3.500 2 6500 ---- ---- 2.270 2.270 2.270 -0.760 3.030 6550 ---- ---- 1.840 1.840 1.830 -0.730 2.560 6600 ---- ---- 1.440 1.440 1.440 -0.670 20 2.110 6650 ---- ---- 1.090 1.090 1.090 -0.610 1.700 268 6700 0.810 0.820 0.810 0.810 0.810 -0.520 57 1.330 251 451 6750 0.700 0.700 0.590 0.600 0.590 -0.430 734 1.020 266 6800 0.660 0.660 0.420 0.440 0.420 -0.360 319 0.780 1687 582 6850 0.560 0.560 0.300 0.320 0.300 -0.280 212 0.580 80 434 6900 0.410 0.410 0.220 0.230 0.220 -0.210 360 0.430 1329 1402 6950 0.230 0.230 0.150 0.160 0.160 -0.160 106 0.320 68 582 7000 0.230 0.230 0.110 0.110 0.110 -0.130 576 0.240 646 2188 7050 0.090 0.090 0.090 0.090 0.080 -0.100 17 0.180 15 305 7100 0.140 0.140 0.050 0.070 0.060 -0.080 113 0.140 1386 1948 7150 0.100 0.100 0.050 0.060 0.045 -0.055 6 0.100 30 1025 7200 0.040 0.040 0.040 0.040 0.040 -0.040 2 0.080 212 7250 ---- ---- 0.035 0.035 0.030 -0.040 0.070 21 357 7300 0.025 0.025 0.025 0.025 0.025 -0.025 2 0.050 52 318 7350 0.025 0.025 0.020 0.025 0.020 -0.020 3 0.040 131 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 192 7450 0.020 0.020 0.015 0.020 0.010 -0.015 1 0.025 68 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 20 141 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 157 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7700 ---- ---- ---- ---- 0.005 0.000 0.005 48 7750 ---- ---- ---- ---- -0.005 0.005 16 7800 ---- ---- ---- ---- -0.005 0.005 65 7850 0.005 0.005 0.005 0.005 -0.005 10 0.005 84 7900 ---- ---- ---- ---- -0.005 0.005 13 7950 ---- ---- ---- ---- -0.005 0.005 4 8000 ---- ---- ---- ---- -0.005 0.005 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.030 14.030 14.010 -0.820 14.830 5400 ---- ---- 13.040 13.040 13.020 -0.820 13.840 5500 ---- ---- 12.060 12.060 12.030 -0.820 12.850 5600 ---- ---- 11.060 11.060 11.050 -0.810 11.860 5700 ---- ---- 10.080 10.080 10.060 -0.820 10.880 5800 ---- ---- 9.080 9.080 9.070 -0.820 9.890 5900 ---- ---- 8.100 8.100 8.090 -0.820 8.910 6000 ---- ---- 7.110 7.110 7.110 -0.810 7.920 1 6100 ---- ---- 6.130 6.130 6.120 -0.810 6.930 6200 ---- ---- 5.150 5.150 5.150 -0.800 5.950 6250 ---- ---- 4.670 4.670 4.660 -0.800 5.460 6300 ---- ---- 4.190 4.190 4.180 -0.790 4.970 6350 ---- ---- 3.710 3.710 3.700 -0.790 4.490 5 6400 ---- ---- 3.250 3.250 3.240 -0.770 4.010 11 6450 ---- ---- 2.800 2.800 2.790 -0.740 3.530 1 6500 ---- ---- 2.370 2.370 2.360 -0.720 3.080 1 6550 ---- ---- 1.970 1.970 1.970 -0.670 2.640 3 6600 ---- ---- 1.610 1.610 1.610 -0.620 2.230 2 6650 ---- ---- 1.280 1.280 1.290 -0.560 1.850 413 6700 1.060 1.070 1.000 1.010 1.020 -0.500 50 1.520 1329 6750 0.860 0.860 0.790 0.800 0.790 -0.440 9 1.230 15 454 6800 0.620 0.620 0.610 0.610 0.610 -0.370 47 0.980 75 179 6850 0.570 0.570 0.480 0.570 0.470 -0.310 192 0.780 7 210 6900 0.640 0.650 0.370 0.370 0.360 -0.260 79 0.620 13 1404 6950 ---- ---- 0.290 0.290 0.290 -0.200 132 0.490 7 636 7000 0.380 0.430 0.230 0.230 0.230 -0.160 408 0.390 93 187 7050 0.210 0.210 0.180 0.180 0.180 -0.130 3 0.310 6 285 7100 0.260 0.270 0.130 0.140 0.150 -0.100 146 0.250 224 3329 7150 ---- ---- 0.110 0.110 0.120 -0.080 0.200 2 507 7200 0.100 0.100 0.090 0.100 0.090 -0.070 596 0.160 20 1167 7250 0.210 0.210 0.060 0.060 0.070 -0.060 117 0.130 59 450 7300 ---- ---- 0.070 0.070 0.060 -0.050 0.110 126 925 7350 0.060 0.060 0.060 0.060 0.060 -0.040 107 0.100 247 7400 0.040 0.060 0.040 0.060 0.050 -0.030 413 0.080 2 6277 7450 ---- ---- 0.040 0.040 0.045 -0.025 0.070 300 7500 0.040 0.040 0.040 0.040 0.040 -0.020 7 0.060 7 975 7550 0.040 0.040 0.030 0.030 0.030 -0.020 10 0.050 251 7600 ---- ---- 0.030 0.030 0.025 -0.015 0.040 269 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 57 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 4075 7750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10 133 7800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 63 7850 ---- ---- 0.015 0.015 0.015 -0.010 0.025 56 7900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 32 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 8000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 378 8050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 74 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 87 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 194 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1932 8350 ---- ---- ---- ---- 0.005 0.000 0.005 92 8400 ---- ---- ---- ---- -0.005 0.005 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.860 -0.830 14.690 5500 ---- ---- ---- ---- 12.870 -0.830 13.700 5600 ---- ---- ---- ---- 11.890 -0.830 12.720 5700 ---- ---- ---- ---- 10.900 -0.830 11.730 5800 ---- ---- ---- ---- 9.920 -0.830 10.750 5900 ---- ---- ---- ---- 8.930 -0.830 9.760 6000 ---- ---- ---- ---- 7.950 -0.830 8.780 6100 ---- ---- ---- ---- 6.980 -0.820 7.800 6200 ---- ---- ---- ---- 6.010 -0.820 6.830 6300 ---- ---- ---- ---- 5.050 -0.810 5.860 6350 ---- ---- 4.620 4.620 4.570 -0.810 5.380 6400 ---- ---- 4.170 4.170 4.110 -0.790 4.900 13 6450 ---- ---- 3.730 3.730 3.660 -0.770 4.430 6500 ---- ---- 3.300 3.300 3.220 -0.750 3.970 6550 ---- ---- 2.870 2.870 2.800 -0.720 3.520 6600 ---- ---- 2.410 2.410 2.400 -0.690 3.090 6650 ---- ---- 2.040 2.040 2.040 -0.640 2.680 6700 ---- ---- 1.710 1.710 1.710 -0.590 2.300 6750 1.530 1.530 1.410 1.530 1.410 -0.550 1 1.960 1 2 6800 1.250 1.250 1.170 1.180 1.160 -0.490 7 1.650 2 6 6850 ---- ---- 0.950 0.950 0.950 -0.430 25 1.380 57 6900 ---- ---- 0.780 0.780 0.770 -0.380 1.150 300 6950 ---- ---- 0.640 0.640 0.630 -0.320 0.950 12 12 7000 0.520 0.540 0.520 0.540 0.510 -0.270 5 0.780 8 7050 ---- ---- 0.420 0.420 0.420 -0.230 0.650 7100 ---- ---- 0.350 0.350 0.340 -0.190 0.530 73 7150 ---- ---- 0.280 0.280 0.280 -0.160 25 0.440 24 88 7200 ---- ---- 0.230 0.230 0.230 -0.130 1 0.360 210 7250 0.170 0.170 0.170 0.170 0.190 -0.110 1 0.300 2 7300 ---- ---- 0.160 0.160 0.160 -0.090 0.250 3 7350 ---- ---- 0.140 0.140 0.130 -0.080 0.210 7 7400 0.110 0.110 0.110 0.110 0.110 -0.070 9 0.180 41 7450 ---- ---- 0.100 0.100 0.100 -0.050 0.150 78 7500 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1 7550 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 7600 ---- ---- 0.070 0.070 0.070 -0.030 0.100 8 7650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11 7700 ---- ---- 0.060 0.060 0.050 -0.030 6 0.080 17 7750 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7800 0.060 0.060 0.050 0.060 0.040 -0.020 20 0.060 11 7850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 7900 ---- ---- 0.040 0.040 0.030 -0.015 0.045 2 7950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 2 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 1 8050 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 1 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- -0.005 0.005 2 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.790 -0.820 14.610 5500 ---- ---- ---- ---- 12.810 -0.820 13.630 5600 ---- ---- ---- ---- 11.830 -0.830 12.660 5700 ---- ---- ---- ---- 10.850 -0.830 11.680 5800 ---- ---- ---- ---- 9.880 -0.820 10.700 5900 ---- ---- ---- ---- 8.910 -0.820 9.730 6000 ---- ---- ---- ---- 7.940 -0.820 8.760 6100 ---- ---- ---- ---- 6.990 -0.800 7.790 6200 ---- ---- ---- ---- 6.030 -0.790 6.820 6300 ---- ---- ---- ---- 5.080 -0.780 5.860 6350 ---- ---- ---- ---- 4.620 -0.770 5.390 6400 ---- ---- 4.250 4.250 4.180 -0.750 4.930 6450 ---- ---- 3.820 3.820 3.740 -0.740 4.480 6500 ---- ---- 3.410 3.410 3.330 -0.710 4.040 6550 ---- ---- 2.940 2.940 2.930 -0.680 3.610 6600 ---- ---- 2.550 2.550 2.550 -0.660 3.210 6650 ---- ---- 2.210 2.210 2.200 -0.620 2.820 6700 ---- ---- 1.890 1.890 1.880 -0.580 2.460 6750 ---- ---- 1.600 1.600 1.600 -0.530 2.130 6800 1.480 1.480 1.360 1.480 1.350 -0.480 2 1.830 2 7 6850 ---- ---- 1.140 1.140 1.140 -0.430 1.570 1 6900 ---- ---- 0.960 0.960 0.960 -0.370 1.330 6950 ---- ---- 0.810 0.810 0.800 -0.330 1.130 100 7000 ---- ---- 0.680 0.680 0.670 -0.290 0.960 2 7050 ---- ---- 0.570 0.570 0.570 -0.240 0.810 7100 ---- ---- 0.480 0.480 0.480 -0.210 0.690 373 7150 ---- ---- 0.410 0.410 0.400 -0.180 0.580 30 7200 0.350 0.350 0.340 0.350 0.330 -0.160 1 0.490 3 7250 ---- ---- 0.290 0.290 0.280 -0.140 0.420 3 7300 ---- ---- 0.250 0.250 0.240 -0.110 0.350 7350 ---- ---- 0.210 0.210 0.200 -0.100 0.300 7400 ---- ---- 0.180 0.180 0.170 -0.090 0.260 7450 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1 7500 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1 5 7550 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7700 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 8 7750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7850 ---- ---- 0.070 0.070 0.050 -0.030 0.080 7900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 7950 ---- ---- ---- ---- 0.045 -0.015 0.060 8000 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5 8100 ---- ---- ---- ---- 0.030 -0.015 0.045 8200 ---- ---- ---- ---- 0.025 -0.015 0.040 1 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.730 -0.830 14.560 5500 ---- ---- ---- ---- 12.760 -0.820 13.580 5600 ---- ---- ---- ---- 11.790 -0.820 12.610 5700 ---- ---- ---- ---- 10.820 -0.820 11.640 5800 ---- ---- ---- ---- 9.840 -0.820 10.660 5900 ---- ---- ---- ---- 8.880 -0.810 9.690 6000 ---- ---- ---- ---- 7.910 -0.810 8.720 6100 ---- ---- ---- ---- 6.960 -0.800 7.760 6200 ---- ---- ---- ---- 6.020 -0.790 6.810 6300 ---- ---- 5.150 5.150 5.100 -0.770 5.870 6350 ---- ---- 4.720 4.720 4.660 -0.750 5.410 6400 ---- ---- 4.290 4.290 4.220 -0.740 4.960 6450 ---- ---- 3.880 3.880 3.800 -0.720 4.520 6500 ---- ---- 3.400 3.400 3.400 -0.690 4.090 6550 ---- ---- 3.010 3.010 3.010 -0.670 3.680 6600 ---- ---- 2.650 2.650 2.650 -0.630 3.280 40 40 6650 ---- ---- 2.310 2.310 2.310 -0.600 2.910 6700 2.190 2.190 2.000 2.190 2.000 -0.560 1 2.560 4 6750 ---- ---- 1.720 1.720 1.720 -0.520 2.240 6800 ---- ---- 1.480 1.480 1.480 -0.470 1.950 1 2 6850 ---- ---- 1.260 1.260 1.260 -0.420 1.680 60 6900 ---- ---- 1.070 1.070 1.070 -0.380 1.450 3 6950 0.990 0.990 0.920 0.990 0.920 -0.330 1 1.250 2 7000 0.760 0.760 0.760 0.760 0.780 -0.290 1 1.070 500 7050 ---- ---- 0.670 0.670 0.670 -0.250 0.920 22 7100 0.600 0.610 0.570 0.580 0.570 -0.220 13 0.790 1683 7150 ---- ---- 0.490 0.490 0.490 -0.190 0.680 53 7200 ---- ---- 0.420 0.420 0.420 -0.160 0.580 41 7250 ---- ---- 0.360 0.360 0.360 -0.140 0.500 131 7300 0.350 0.350 0.300 0.300 0.300 -0.130 9 0.430 532 7350 ---- ---- 0.270 0.270 0.260 -0.110 0.370 7400 ---- ---- 0.230 0.230 0.230 -0.090 3 0.320 2476 7450 ---- ---- 0.200 0.200 0.200 -0.080 0.280 7500 ---- ---- 0.180 0.180 0.170 -0.070 0.240 54 7550 ---- ---- 0.160 0.160 0.150 -0.060 3 0.210 57 7600 0.130 0.130 0.130 0.130 0.130 -0.050 1 0.180 11 7650 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7700 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 7750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7800 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 7850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 25 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 10 88 8050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 20 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 15 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 10 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 10 8350 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 11 70 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 40 8750 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.560 -0.850 14.410 5600 ---- ---- ---- ---- 12.590 -0.850 13.440 5700 ---- ---- ---- ---- 11.620 -0.850 12.470 5800 ---- ---- ---- ---- 10.650 -0.850 11.500 5900 ---- ---- ---- ---- 9.690 -0.840 10.530 6000 ---- ---- ---- ---- 8.730 -0.840 9.570 6100 ---- ---- ---- ---- 7.780 -0.830 8.610 6200 ---- ---- ---- ---- 6.840 -0.820 7.660 6300 ---- ---- ---- ---- 5.920 -0.800 6.720 6400 ---- ---- ---- ---- 5.030 -0.780 5.810 6450 ---- ---- ---- ---- 4.600 -0.760 5.360 6500 ---- ---- ---- ---- 4.190 -0.730 4.920 6550 ---- ---- 3.790 3.790 3.780 -0.720 4.500 6600 ---- ---- 3.410 3.410 3.400 -0.680 4.080 6650 ---- ---- 3.030 3.030 3.030 -0.660 3.690 6700 ---- ---- 2.690 2.690 2.680 -0.630 3.310 6750 ---- ---- 2.370 2.370 2.360 -0.590 2.950 6800 ---- ---- 2.080 2.080 2.070 -0.550 2.620 6850 ---- ---- 1.810 1.810 1.800 -0.520 2.320 6900 ---- ---- 1.580 1.580 1.560 -0.480 2.040 42 6950 ---- ---- 1.370 1.370 1.350 -0.430 1.780 1 7000 ---- ---- 1.180 1.180 1.170 -0.390 1.560 211 7050 ---- ---- 1.030 1.030 1.010 -0.350 1.360 7100 ---- ---- 0.890 0.890 0.880 -0.310 1.190 50 7150 ---- ---- 0.770 0.770 0.760 -0.270 1.030 50 7200 ---- ---- 0.670 0.670 0.660 -0.240 0.900 7250 0.770 0.770 0.580 0.770 0.570 -0.210 1 0.780 103 7300 ---- ---- 0.510 0.510 0.490 -0.190 0.680 53 7350 ---- ---- 0.440 0.440 0.420 -0.170 0.590 7400 ---- ---- 0.380 0.380 0.370 -0.150 0.520 13 7450 ---- ---- 0.340 0.340 0.320 -0.130 0.450 7500 ---- ---- 0.290 0.290 0.280 -0.110 0.390 7550 ---- ---- 0.260 0.260 0.240 -0.100 0.340 7600 ---- ---- 0.230 0.230 0.210 -0.090 0.300 1 7650 ---- ---- 0.210 0.210 0.180 -0.090 0.270 7700 ---- ---- 0.180 0.180 0.160 -0.070 0.230 7750 ---- ---- 0.170 0.170 0.150 -0.060 0.210 7800 ---- ---- 0.150 0.150 0.130 -0.060 0.190 7850 ---- ---- 0.140 0.140 0.120 -0.050 0.170 7900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 7950 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8000 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.500 -0.840 14.340 5600 ---- ---- ---- ---- 12.540 -0.840 13.380 5700 ---- ---- ---- ---- 11.570 -0.850 12.420 5800 ---- ---- ---- ---- 10.620 -0.830 11.450 5900 ---- ---- ---- ---- 9.660 -0.840 10.500 6000 ---- ---- ---- ---- 8.720 -0.830 9.550 6100 ---- ---- ---- ---- 7.780 -0.820 8.600 6200 ---- ---- ---- ---- 6.860 -0.810 7.670 6300 ---- ---- ---- ---- 5.970 -0.780 6.750 6400 ---- ---- ---- ---- 5.110 -0.750 5.860 6450 ---- ---- ---- ---- 4.690 -0.740 5.430 6500 ---- ---- 4.300 4.300 4.290 -0.720 5.010 500 6550 ---- ---- 3.910 3.910 3.900 -0.700 4.600 6600 ---- ---- 3.540 3.540 3.530 -0.670 4.200 6650 ---- ---- 3.190 3.190 3.180 -0.640 3.820 6700 ---- ---- 2.860 2.860 2.850 -0.610 3.460 501 6750 ---- ---- 2.550 2.550 2.540 -0.570 3.110 6800 ---- ---- 2.270 2.270 2.250 -0.540 2.790 6850 ---- ---- 2.000 2.000 1.990 -0.510 2.500 6900 ---- ---- 1.770 1.770 1.750 -0.470 2.220 6950 ---- ---- 1.560 1.560 1.540 -0.430 1.970 7000 ---- ---- 1.380 1.380 1.360 -0.380 1.740 79 7050 ---- ---- 1.210 1.210 1.190 -0.350 1.540 1 7100 ---- ---- 1.070 1.070 1.050 -0.310 1.360 7150 ---- ---- 0.940 0.940 0.920 -0.280 1.200 7200 ---- ---- 0.830 0.830 0.810 -0.250 1.060 7250 ---- ---- 0.730 0.730 0.710 -0.230 0.940 7300 ---- ---- 0.640 0.640 0.620 -0.210 0.830 7350 ---- ---- 0.570 0.570 0.550 -0.180 0.730 7400 ---- ---- 0.500 0.500 0.480 -0.170 0.650 7450 ---- ---- 0.440 0.440 0.420 -0.150 0.570 7500 ---- ---- 0.380 0.380 0.370 -0.140 0.510 14 7550 ---- ---- 0.340 0.340 0.330 -0.120 0.450 7600 ---- ---- 0.300 0.300 0.290 -0.110 0.400 7650 ---- ---- 0.270 0.270 0.260 -0.090 0.350 7700 ---- ---- 0.240 0.240 0.230 -0.080 0.310 7750 ---- ---- 0.220 0.220 0.200 -0.080 0.280 7800 ---- ---- 0.200 0.200 0.180 -0.070 0.250 7850 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7900 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7950 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8000 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8100 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.460 -0.840 14.300 5600 ---- ---- ---- ---- 12.510 -0.840 13.350 5700 ---- ---- ---- ---- 11.560 -0.830 12.390 5800 ---- ---- ---- ---- 10.610 -0.830 11.440 5900 ---- ---- ---- ---- 9.660 -0.820 10.480 6000 ---- ---- ---- ---- 8.720 -0.820 9.540 6100 ---- ---- ---- ---- 7.790 -0.810 8.600 6200 ---- ---- ---- ---- 6.890 -0.790 7.680 6300 ---- ---- ---- ---- 6.000 -0.770 6.770 6400 ---- ---- ---- ---- 5.150 -0.750 5.900 6450 ---- ---- 4.760 4.760 4.740 -0.730 5.470 6500 ---- ---- 4.360 4.360 4.350 -0.700 5.050 7 6550 ---- ---- 3.980 3.980 3.960 -0.690 4.650 6600 ---- ---- 3.610 3.610 3.600 -0.660 4.260 2 6650 ---- ---- 3.270 3.270 3.250 -0.630 3.880 2 6700 ---- ---- 2.950 2.950 2.930 -0.600 3.530 6750 ---- ---- 2.640 2.640 2.620 -0.570 3.190 6800 2.360 2.360 2.360 2.360 2.340 -0.540 3 2.880 7 6850 ---- ---- 2.100 2.100 2.090 -0.490 2.580 6900 ---- ---- 1.870 1.870 1.850 -0.460 2.310 2 6950 ---- ---- 1.650 1.650 1.640 -0.420 2.060 7000 1.470 1.470 1.460 1.470 1.450 -0.390 20 1.840 4 309 7050 ---- ---- 1.300 1.300 1.290 -0.350 1.640 7100 ---- ---- 1.150 1.150 1.140 -0.310 1.450 60 7150 ---- ---- 1.020 1.020 1.010 -0.280 1.290 7200 1.020 1.020 0.900 1.020 0.890 -0.260 1 1.150 60 7250 ---- ---- 0.800 0.800 0.790 -0.230 1.020 101 7300 0.720 0.720 0.710 0.720 0.700 -0.210 8 0.910 1 11 7350 ---- ---- 0.630 0.630 0.620 -0.190 0.810 94 7400 0.570 0.580 0.560 0.570 0.550 -0.170 27 0.720 129 7450 ---- ---- 0.500 0.500 0.480 -0.160 0.640 35 7500 0.490 0.490 0.440 0.490 0.430 -0.140 1 0.570 1 16 7550 ---- ---- 0.390 0.390 0.380 -0.130 0.510 7600 ---- ---- 0.350 0.350 0.340 -0.110 0.450 1 7650 ---- ---- 0.320 0.320 0.300 -0.100 0.400 7700 ---- ---- 0.280 0.280 0.270 -0.090 0.360 1 7750 0.230 0.230 0.230 0.230 0.250 -0.070 1 0.320 7 7800 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1 7850 ---- ---- 0.210 0.210 0.210 -0.050 0.260 4 7900 ---- ---- 0.190 0.190 0.200 -0.040 0.240 4 7950 ---- ---- 0.180 0.180 0.180 -0.030 0.210 452 8000 0.190 0.190 0.170 0.170 0.170 -0.020 3 0.190 3 139 8050 ---- ---- 0.150 0.150 0.150 -0.030 0.180 2 8100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 450 8150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 8250 ---- ---- 0.110 0.110 0.090 -0.040 0.130 8300 ---- ---- 0.110 0.110 0.090 -0.030 0.120 5 55 8350 ---- ---- 0.100 0.100 0.080 -0.030 0.110 450 8400 ---- ---- 0.090 0.090 0.070 -0.030 25 0.100 13 8450 ---- ---- ---- ---- 0.070 -0.020 0.090 8500 ---- ---- ---- ---- 0.060 -0.020 25 0.080 475 8550 ---- ---- ---- ---- 0.060 -0.020 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.050 -0.020 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 25 0.060 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.015 25 0.060 50 8850 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 8950 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.015 0.050 13 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.025 -0.010 0.035 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.230 -0.850 15.080 5600 ---- ---- ---- ---- 13.270 -0.850 14.120 5700 ---- ---- ---- ---- 12.320 -0.850 13.170 5800 ---- ---- ---- ---- 11.380 -0.840 12.220 5900 ---- ---- ---- ---- 10.440 -0.840 11.280 6000 ---- ---- ---- ---- 9.510 -0.840 10.350 6100 ---- ---- ---- ---- 8.580 -0.830 9.410 6200 ---- ---- ---- ---- 7.670 -0.820 8.490 6300 ---- ---- ---- ---- 6.780 -0.800 7.580 6400 ---- ---- ---- ---- 5.920 -0.770 6.690 6500 ---- ---- 5.120 5.120 5.090 -0.740 5.830 6550 ---- ---- 4.710 4.710 4.700 -0.710 5.410 6600 ---- ---- 4.330 4.330 4.320 -0.690 5.010 6650 ---- ---- 3.960 3.960 3.950 -0.670 4.620 6700 ---- ---- 3.610 3.610 3.600 -0.640 4.240 6750 ---- ---- 3.280 3.280 3.260 -0.620 3.880 6800 ---- ---- 2.960 2.960 2.950 -0.590 3.540 6850 ---- ---- 2.670 2.670 2.650 -0.560 3.210 6900 ---- ---- 2.400 2.400 2.380 -0.530 2.910 6950 ---- ---- 2.150 2.150 2.130 -0.490 2.620 7000 ---- ---- 1.920 1.920 1.900 -0.460 2.360 1 7050 ---- ---- 1.710 1.710 1.700 -0.420 2.120 1 7100 ---- ---- 1.530 1.530 1.520 -0.380 1.900 7150 ---- ---- 1.360 1.360 1.350 -0.350 1.700 7200 ---- ---- 1.210 1.210 1.210 -0.310 1.520 7250 ---- ---- 1.080 1.080 1.080 -0.290 1.370 7300 ---- ---- 0.970 0.970 0.960 -0.260 1.220 50 7350 ---- ---- 0.870 0.870 0.860 -0.240 1.100 7400 ---- ---- 0.770 0.770 0.770 -0.210 0.980 5 7450 ---- ---- 0.690 0.690 0.690 -0.190 0.880 7500 ---- ---- 0.620 0.620 0.610 -0.180 0.790 7550 ---- ---- 0.560 0.560 0.550 -0.150 0.700 7600 ---- ---- 0.500 0.500 0.490 -0.140 0.630 7650 ---- ---- 0.450 0.450 0.440 -0.120 0.560 7700 ---- ---- 0.410 0.410 0.390 -0.110 0.500 5 7750 ---- ---- 0.370 0.370 0.350 -0.100 0.450 7800 ---- ---- 0.330 0.330 0.310 -0.100 0.410 7850 ---- ---- 0.300 0.300 0.280 -0.090 0.370 7900 ---- ---- 0.280 0.280 0.250 -0.080 0.330 8000 ---- ---- 0.230 0.230 0.210 -0.060 0.270 8100 ---- ---- 0.190 0.190 0.170 -0.050 0.220 8200 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8300 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.180 -0.840 15.020 5600 ---- ---- ---- ---- 13.230 -0.840 14.070 5700 ---- ---- ---- ---- 12.290 -0.840 13.130 5800 ---- ---- ---- ---- 11.350 -0.840 12.190 5900 ---- ---- ---- ---- 10.420 -0.830 11.250 6000 ---- ---- ---- ---- 9.500 -0.830 10.330 6100 ---- ---- ---- ---- 8.580 -0.820 9.400 6200 ---- ---- ---- ---- 7.690 -0.800 8.490 6300 ---- ---- ---- ---- 6.810 -0.780 7.590 6400 ---- ---- ---- ---- 5.960 -0.760 6.720 6500 ---- ---- 5.180 5.180 5.150 -0.730 5.880 6550 ---- ---- 4.790 4.790 4.760 -0.710 5.470 6600 ---- ---- 4.420 4.420 4.390 -0.690 5.080 6650 ---- ---- 4.050 4.050 4.030 -0.670 4.700 6700 ---- ---- 3.700 3.700 3.680 -0.650 4.330 6750 ---- ---- 3.380 3.380 3.360 -0.620 3.980 6800 ---- ---- 3.070 3.070 3.050 -0.590 3.640 6850 ---- ---- 2.780 2.780 2.760 -0.560 3.320 6900 ---- ---- 2.510 2.510 2.490 -0.520 3.010 6950 ---- ---- 2.260 2.260 2.250 -0.480 2.730 7000 ---- ---- 2.040 2.040 2.020 -0.450 2.470 7050 ---- ---- 1.830 1.830 1.820 -0.410 2.230 7100 ---- ---- 1.640 1.640 1.630 -0.380 2.010 7150 ---- ---- 1.480 1.480 1.470 -0.340 1.810 1 7200 ---- ---- 1.330 1.330 1.320 -0.320 1.640 7250 ---- ---- 1.190 1.190 1.190 -0.290 1.480 7300 ---- ---- 1.070 1.070 1.070 -0.260 1.330 7350 ---- ---- 0.960 0.960 0.960 -0.240 1.200 7400 ---- ---- 0.870 0.870 0.860 -0.220 1.080 7450 ---- ---- 0.780 0.780 0.770 -0.200 0.970 7500 ---- ---- 0.710 0.710 0.690 -0.190 0.880 7550 ---- ---- 0.640 0.640 0.620 -0.170 0.790 7600 ---- ---- 0.580 0.580 0.560 -0.150 0.710 7650 ---- ---- 0.520 0.520 0.500 -0.140 0.640 7700 ---- ---- 0.470 0.470 0.450 -0.130 0.580 7800 ---- ---- 0.390 0.390 0.370 -0.100 0.470 7900 ---- ---- 0.320 0.320 0.300 -0.090 0.390 8000 ---- ---- 0.280 0.280 0.250 -0.070 0.320 2 8100 ---- ---- 0.230 0.230 0.210 -0.060 0.270 8200 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8300 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8400 ---- ---- ---- ---- 0.120 -0.040 0.160 8500 ---- ---- ---- ---- 0.100 -0.030 0.130 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.140 -0.850 14.990 5600 ---- ---- ---- ---- 13.200 -0.850 14.050 5700 ---- ---- ---- ---- 12.270 -0.840 13.110 5800 ---- ---- ---- ---- 11.340 -0.830 12.170 5900 ---- ---- ---- ---- 10.410 -0.830 11.240 6000 ---- ---- ---- ---- 9.490 -0.820 10.310 6100 ---- ---- ---- ---- 8.580 -0.820 9.400 6200 ---- ---- ---- ---- 7.690 -0.800 8.490 6300 ---- ---- ---- ---- 6.830 -0.780 7.610 6400 ---- ---- ---- ---- 5.990 -0.750 6.740 6500 ---- ---- 5.230 5.230 5.190 -0.720 5.910 6550 ---- ---- 4.850 4.850 4.820 -0.690 5.510 6600 ---- ---- 4.480 4.480 4.450 -0.670 5.120 6650 ---- ---- 4.130 4.130 4.100 -0.640 4.740 6700 ---- ---- 3.790 3.790 3.760 -0.620 4.380 6750 3.420 3.420 3.420 3.420 3.440 -0.590 1 4.030 1 6800 ---- ---- 3.160 3.160 3.140 -0.560 3.700 6850 ---- ---- 2.870 2.870 2.850 -0.530 3.380 6900 2.600 2.600 2.600 2.600 2.580 -0.500 1 3.080 1 6950 ---- ---- 2.350 2.350 2.340 -0.460 2.800 7000 ---- ---- 2.130 2.130 2.110 -0.430 2.540 1 7050 ---- ---- 1.910 1.910 1.900 -0.410 123 2.310 1 7100 ---- ---- 1.720 1.720 1.720 -0.370 2.090 7150 ---- ---- 1.550 1.550 1.550 -0.340 1.890 2 7200 1.400 1.410 1.400 1.410 1.400 -0.310 51 1.710 1 7250 ---- ---- 1.260 1.260 1.260 -0.290 1.550 7300 ---- ---- 1.140 1.140 1.140 -0.260 1.400 7350 1.040 1.040 1.030 1.040 1.030 -0.230 50 1.260 7400 ---- ---- 0.930 0.930 0.930 -0.210 1.140 1 7450 0.850 0.850 0.840 0.850 0.840 -0.190 50 1.030 7500 ---- ---- 0.760 0.760 0.760 -0.170 0.930 3 7550 ---- ---- 0.690 0.690 0.680 -0.160 0.840 7600 ---- ---- 0.630 0.630 0.620 -0.140 0.760 7650 ---- ---- 0.570 0.570 0.560 -0.130 0.690 2 7700 ---- ---- 0.520 0.520 0.510 -0.110 0.620 7750 ---- ---- 0.470 0.470 0.460 -0.110 0.570 1 7800 ---- ---- 0.430 0.430 0.420 -0.090 0.510 7850 ---- ---- 0.390 0.390 0.380 -0.080 0.460 7900 ---- ---- 0.360 0.360 0.340 -0.080 0.420 7950 ---- ---- 0.330 0.330 0.310 -0.070 0.380 8000 ---- ---- 0.300 0.300 0.290 -0.060 0.350 3 8050 ---- ---- 0.280 0.280 0.260 -0.060 0.320 8100 ---- ---- 0.260 0.260 0.240 -0.050 0.290 8150 ---- ---- 0.250 0.250 0.220 -0.040 0.260 8200 ---- ---- 0.230 0.230 0.200 -0.040 0.240 8250 ---- ---- 0.200 0.200 0.180 -0.040 0.220 5 8300 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8350 ---- ---- ---- ---- 0.160 -0.030 0.190 8400 ---- ---- ---- ---- 0.140 -0.030 0.170 8450 ---- ---- ---- ---- 0.130 -0.030 0.160 8500 ---- ---- ---- ---- 0.120 -0.030 0.150 8550 ---- ---- ---- ---- 0.110 -0.030 0.140 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8650 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.770 -0.840 14.610 5700 ---- ---- ---- ---- 12.850 -0.840 13.690 5800 ---- ---- ---- ---- 11.940 -0.830 12.770 5900 ---- ---- ---- ---- 11.030 -0.820 11.850 6000 ---- ---- ---- ---- 10.140 -0.810 10.950 6100 ---- ---- ---- ---- 9.260 -0.800 10.060 6200 ---- ---- ---- ---- 8.400 -0.780 9.180 6300 ---- ---- ---- ---- 7.560 -0.760 8.320 6400 ---- ---- ---- ---- 6.740 -0.740 7.480 6500 ---- ---- ---- ---- 5.950 -0.710 6.660 6600 ---- ---- ---- ---- 5.210 -0.670 5.880 6650 ---- ---- ---- ---- 4.850 -0.660 5.510 6700 ---- ---- ---- ---- 4.510 -0.640 5.150 6750 ---- ---- ---- ---- 4.180 -0.620 4.800 6800 ---- ---- ---- ---- 3.870 -0.590 4.460 6850 ---- ---- ---- ---- 3.570 -0.570 4.140 6900 ---- ---- ---- ---- 3.280 -0.550 3.830 6950 ---- ---- ---- ---- 3.010 -0.520 3.530 7000 ---- ---- ---- ---- 2.760 -0.500 3.260 7050 ---- ---- ---- ---- 2.520 -0.470 2.990 7100 ---- ---- ---- ---- 2.300 -0.450 2.750 7150 ---- ---- ---- ---- 2.100 -0.420 2.520 7200 ---- ---- ---- ---- 1.920 -0.400 2.320 7250 ---- ---- ---- ---- 1.750 -0.370 2.120 7300 ---- ---- ---- ---- 1.600 -0.350 1.950 7350 ---- ---- ---- ---- 1.460 -0.320 1.780 7400 ---- ---- ---- ---- 1.330 -0.310 1.640 7450 ---- ---- ---- ---- 1.210 -0.290 1.500 7500 ---- ---- ---- ---- 1.110 -0.270 1.380 7550 ---- ---- ---- ---- 1.020 -0.250 1.270 7600 ---- ---- ---- ---- 0.930 -0.230 1.160 7650 ---- ---- ---- ---- 0.860 -0.210 1.070 7700 ---- ---- ---- ---- 0.790 -0.200 0.990 7750 ---- ---- ---- ---- 0.720 -0.190 0.910 7800 ---- ---- ---- ---- 0.660 -0.180 0.840 7850 ---- ---- ---- ---- 0.610 -0.160 0.770 7900 ---- ---- ---- ---- 0.560 -0.150 0.710 7950 ---- ---- ---- ---- 0.520 -0.140 0.660 8000 ---- ---- ---- ---- 0.480 -0.140 0.620 6 8050 ---- ---- ---- ---- 0.450 -0.130 0.580 8100 ---- ---- ---- ---- 0.420 -0.120 0.540 8150 ---- ---- ---- ---- 0.390 -0.110 0.500 8200 ---- ---- ---- ---- 0.370 -0.100 0.470 8250 ---- ---- ---- ---- 0.340 -0.100 0.440 8300 ---- ---- ---- ---- 0.320 -0.090 0.410 8350 ---- ---- ---- ---- 0.300 -0.080 0.380 8400 ---- ---- ---- ---- 0.280 -0.080 0.360 8450 ---- ---- ---- ---- 0.260 -0.080 0.340 8500 ---- ---- ---- ---- 0.250 -0.070 0.320 8600 ---- ---- ---- ---- 0.210 -0.070 0.280 8700 ---- ---- ---- ---- 0.190 -0.050 0.240 8800 ---- ---- ---- ---- 0.160 -0.050 0.210 8900 ---- ---- ---- ---- 0.140 -0.040 0.180 9000 ---- ---- ---- ---- 0.130 -0.030 0.160 9100 ---- ---- ---- ---- 0.110 -0.030 0.140 9200 ---- ---- ---- ---- 0.100 -0.030 0.130 9300 ---- ---- ---- ---- 0.090 -0.020 0.110 9400 ---- ---- ---- ---- 0.080 -0.020 0.100 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.440 -0.860 14.300 5800 ---- ---- ---- ---- 12.550 -0.850 13.400 5900 ---- ---- ---- ---- 11.660 -0.840 12.500 6000 ---- ---- ---- ---- 10.780 -0.830 11.610 6100 ---- ---- ---- ---- 9.920 -0.820 10.740 6200 ---- ---- ---- ---- 9.070 -0.800 9.870 6300 ---- ---- ---- ---- 8.240 -0.780 9.020 6400 ---- ---- ---- ---- 7.440 -0.760 8.200 6500 ---- ---- ---- ---- 6.660 -0.730 7.390 6600 ---- ---- ---- ---- 5.910 -0.700 6.610 6650 ---- ---- ---- ---- 5.550 -0.690 6.240 6700 ---- ---- ---- ---- 5.200 -0.670 5.870 6750 ---- ---- ---- ---- 4.860 -0.650 5.510 6800 ---- ---- ---- ---- 4.540 -0.630 5.170 6850 ---- ---- ---- ---- 4.230 -0.610 4.840 6900 ---- ---- ---- ---- 3.930 -0.590 4.520 6950 ---- ---- ---- ---- 3.640 -0.570 4.210 7000 ---- ---- ---- ---- 3.370 -0.540 3.910 7050 ---- ---- ---- ---- 3.110 -0.520 3.630 7100 ---- ---- ---- ---- 2.870 -0.500 3.370 7150 ---- ---- ---- ---- 2.650 -0.470 3.120 7200 ---- ---- ---- ---- 2.440 -0.450 2.890 7250 ---- ---- ---- ---- 2.250 -0.420 2.670 7300 ---- ---- ---- ---- 2.070 -0.400 2.470 7350 ---- ---- ---- ---- 1.910 -0.380 2.290 7400 ---- ---- ---- ---- 1.760 -0.360 2.120 7450 ---- ---- ---- ---- 1.620 -0.340 1.960 7500 ---- ---- ---- ---- 1.500 -0.320 1.820 7550 ---- ---- ---- ---- 1.380 -0.300 1.680 7600 ---- ---- ---- ---- 1.280 -0.280 1.560 7650 ---- ---- ---- ---- 1.190 -0.260 1.450 7700 ---- ---- ---- ---- 1.100 -0.250 1.350 7750 ---- ---- ---- ---- 1.020 -0.240 1.260 7800 ---- ---- ---- ---- 0.950 -0.220 1.170 7850 ---- ---- ---- ---- 0.880 -0.210 1.090 7900 ---- ---- ---- ---- 0.820 -0.200 1.020 7950 ---- ---- ---- ---- 0.770 -0.180 0.950 8000 ---- ---- ---- ---- 0.720 -0.170 0.890 8050 ---- ---- ---- ---- 0.670 -0.160 0.830 8100 ---- ---- ---- ---- 0.630 -0.150 0.780 8150 ---- ---- ---- ---- 0.590 -0.150 0.740 8200 ---- ---- ---- ---- 0.560 -0.140 0.700 8300 ---- ---- ---- ---- 0.500 -0.130 0.630 8400 ---- ---- ---- ---- 0.450 -0.110 0.560 8500 ---- ---- ---- ---- 0.400 -0.100 0.500 8600 ---- ---- ---- ---- 0.360 -0.090 0.450 8700 ---- ---- ---- ---- 0.330 -0.080 0.410 8800 ---- ---- ---- ---- 0.300 -0.070 0.370 8900 ---- ---- ---- ---- 0.270 -0.070 0.340 9000 ---- ---- ---- ---- 0.240 -0.060 0.300 9100 ---- ---- ---- ---- 0.220 -0.050 0.270 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.200 -0.850 14.050 5900 ---- ---- ---- ---- 12.330 -0.850 13.180 6000 ---- ---- ---- ---- 11.480 -0.830 12.310 6100 ---- ---- ---- ---- 10.630 -0.820 11.450 6200 ---- ---- ---- ---- 9.800 -0.810 10.610 6300 ---- ---- ---- ---- 8.970 -0.790 9.760 6400 ---- ---- ---- ---- 8.160 -0.760 8.920 6500 ---- ---- ---- ---- 7.360 -0.750 8.110 6600 ---- ---- ---- ---- 6.600 -0.720 7.320 6700 ---- ---- ---- ---- 5.880 -0.690 6.570 6750 ---- ---- ---- ---- 5.530 -0.670 6.200 6800 ---- ---- ---- ---- 5.190 -0.660 5.850 6850 ---- ---- ---- ---- 4.870 -0.640 5.510 6900 ---- ---- ---- ---- 4.570 -0.620 5.190 6950 ---- ---- ---- ---- 4.270 -0.600 4.870 7000 ---- ---- ---- ---- 3.990 -0.580 4.570 7050 ---- ---- ---- ---- 3.720 -0.550 4.270 7100 ---- ---- ---- ---- 3.460 -0.540 4.000 7150 ---- ---- ---- ---- 3.210 -0.520 3.730 7200 ---- ---- ---- ---- 2.990 -0.490 3.480 7250 ---- ---- ---- ---- 2.770 -0.480 3.250 7300 ---- ---- ---- ---- 2.580 -0.450 3.030 7350 ---- ---- ---- ---- 2.390 -0.430 2.820 7400 ---- ---- ---- ---- 2.230 -0.400 2.630 7450 ---- ---- ---- ---- 2.070 -0.390 2.460 7500 ---- ---- ---- ---- 1.930 -0.370 2.300 7550 ---- ---- ---- ---- 1.800 -0.350 2.150 7600 ---- ---- ---- ---- 1.680 -0.330 2.010 7650 ---- ---- ---- ---- 1.570 -0.310 1.880 7700 ---- ---- ---- ---- 1.460 -0.300 1.760 7750 ---- ---- ---- ---- 1.370 -0.280 1.650 7800 ---- ---- ---- ---- 1.290 -0.260 1.550 7850 ---- ---- ---- ---- 1.210 -0.250 1.460 7900 ---- ---- ---- ---- 1.130 -0.240 1.370 7950 ---- ---- ---- ---- 1.060 -0.230 1.290 8000 ---- ---- ---- ---- 1.000 -0.220 1.220 8050 ---- ---- ---- ---- 0.940 -0.210 1.150 8100 ---- ---- ---- ---- 0.890 -0.190 1.080 8150 ---- ---- ---- ---- 0.840 -0.180 1.020 8200 ---- ---- ---- ---- 0.790 -0.180 0.970 8300 ---- ---- ---- ---- 0.710 -0.160 0.870 8400 ---- ---- ---- ---- 0.640 -0.140 0.780 8500 ---- ---- ---- ---- 0.580 -0.130 0.710 8600 ---- ---- ---- ---- 0.530 -0.120 0.650 8700 ---- ---- ---- ---- 0.490 -0.100 0.590 8800 ---- ---- ---- ---- 0.450 -0.100 0.550 8900 ---- ---- ---- ---- 0.410 -0.090 0.500 9000 ---- ---- ---- ---- 0.380 -0.090 0.470 1 9100 ---- ---- ---- ---- 0.360 -0.080 0.440 9200 ---- ---- ---- ---- 0.330 -0.080 0.410 JPU MAR26 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 12.920 -0.870 13.790 6000 ---- ---- ---- ---- 12.090 -0.850 12.940 6100 ---- ---- ---- ---- 11.270 -0.830 12.100 6200 ---- ---- ---- ---- 10.470 -0.820 11.290 6300 ---- ---- ---- ---- 9.680 -0.800 10.480 6400 ---- ---- ---- ---- 8.880 -0.780 9.660 6500 ---- ---- ---- ---- 8.080 -0.770 8.850 6600 ---- ---- ---- ---- 7.320 -0.740 8.060 6700 ---- ---- ---- ---- 6.580 -0.710 7.290 6800 ---- ---- ---- ---- 5.880 -0.680 6.560 6900 ---- ---- ---- ---- 5.220 -0.660 5.880 6950 ---- ---- ---- ---- 4.920 -0.630 5.550 7000 ---- ---- ---- ---- 4.620 -0.620 5.240 7050 ---- ---- ---- ---- 4.340 -0.590 4.930 7100 ---- ---- ---- ---- 4.060 -0.580 4.640 7150 ---- ---- ---- ---- 3.800 -0.560 4.360 7200 ---- ---- ---- ---- 3.550 -0.540 4.090 7250 ---- ---- ---- ---- 3.320 -0.510 3.830 7300 ---- ---- ---- ---- 3.100 -0.490 3.590 7350 ---- ---- ---- ---- 2.890 -0.480 3.370 7400 ---- ---- ---- ---- 2.700 -0.460 3.160 7450 ---- ---- ---- ---- 2.530 -0.430 2.960 7500 ---- ---- ---- ---- 2.360 -0.420 2.780 7550 ---- ---- ---- ---- 2.210 -0.400 2.610 7600 ---- ---- ---- ---- 2.070 -0.380 2.450 7650 ---- ---- ---- ---- 1.950 -0.350 2.300 7700 ---- ---- ---- ---- 1.830 -0.340 2.170 7750 ---- ---- ---- ---- 1.720 -0.320 2.040 7800 ---- ---- ---- ---- 1.620 -0.310 1.930 7850 ---- ---- ---- ---- 1.530 -0.290 1.820 7900 ---- ---- ---- ---- 1.440 -0.280 1.720 7950 ---- ---- ---- ---- 1.360 -0.270 1.630 8000 ---- ---- ---- ---- 1.290 -0.250 1.540 8100 ---- ---- ---- ---- 1.160 -0.230 1.390 8200 ---- ---- ---- ---- 1.040 -0.210 1.250 8300 ---- ---- ---- ---- 0.900 -0.190 1.090 8400 ---- ---- ---- ---- 0.780 -0.170 0.950 8500 ---- ---- ---- ---- 0.670 -0.150 0.820 8600 ---- ---- ---- ---- 0.580 -0.130 0.710 8700 ---- ---- ---- ---- 0.500 -0.120 0.620 8800 ---- ---- ---- ---- 0.430 -0.100 0.530 8900 ---- ---- ---- ---- 0.370 -0.090 0.460 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 1 20 6400 ---- ---- ---- ---- 0.005 0.005 CAB 115 6450 ---- ---- ---- ---- 0.010 0.005 0.005 21 6500 ---- 0.010 ---- 0.010 0.025 0.020 0.005 166 6550 0.030 0.040 0.030 0.040 0.040 0.030 5 0.010 91 6600 0.045 0.090 0.045 0.090 0.080 0.060 63 0.020 1 447 6625 0.070 0.120 0.070 0.120 0.110 0.080 145 0.030 2 1 6650 0.060 0.170 0.060 0.160 0.160 0.115 95 0.045 14 598 6675 0.090 0.240 0.090 0.200 0.230 0.160 213 0.070 1 6700 0.130 0.350 0.130 0.340 0.330 0.230 53 0.100 352 1045 6725 0.280 0.480 0.280 0.470 0.460 0.300 286 0.160 7 24 6750 0.300 0.620 0.300 0.620 0.620 0.380 77 0.240 283 1530 6775 0.690 0.810 0.690 0.690 0.790 0.440 2 0.350 1 6 6800 0.600 0.980 0.600 0.880 0.990 0.510 7 0.480 101 1184 6825 1.090 1.190 1.090 1.180 1.200 0.570 12 0.630 1 30 6850 1.100 1.410 1.100 1.290 1.420 0.620 4 0.800 1384 6875 ---- 1.630 ---- 1.620 1.640 0.660 0.980 6900 1.450 1.860 1.450 1.450 1.870 0.690 4 1.180 3 230 6925 ---- 2.100 ---- 2.100 2.110 0.720 1.390 6950 ---- 2.340 ---- 2.340 2.350 0.740 5 1.610 2 331 6975 ---- 2.580 ---- 2.580 2.600 0.760 1.840 7000 2.730 2.830 2.730 2.730 2.840 0.770 1 2.070 303 7025 ---- 3.070 ---- 3.070 3.090 0.790 2.300 7050 ---- 3.320 ---- 3.320 3.330 0.790 2.540 277 7075 ---- 3.560 ---- 3.560 3.580 0.800 2.780 7100 ---- 3.810 ---- 3.810 3.830 0.810 3.020 251 7150 ---- 4.300 ---- 4.290 4.320 0.810 3.510 235 7200 ---- 4.760 ---- 4.760 4.820 0.820 4.000 219 7250 ---- 5.250 ---- 5.250 5.310 0.820 4.490 25 7300 ---- 5.750 ---- 5.750 5.810 0.820 4.990 5 7350 ---- 6.250 ---- 6.250 6.310 0.820 5.490 7400 ---- 6.740 ---- 6.740 6.810 0.830 5.980 1 7450 ---- 7.240 ---- 7.240 7.310 0.830 6.480 7500 ---- 7.740 ---- 7.740 7.810 0.830 6.980 1 7550 ---- 8.240 ---- 8.240 8.300 0.820 7.480 7600 ---- 8.740 ---- 8.740 8.800 0.830 7.970 7650 ---- 9.240 ---- 9.240 9.300 0.830 8.470 7700 ---- 9.740 ---- 9.740 9.800 0.830 8.970 7750 ---- 10.230 ---- 10.230 10.300 0.830 9.470 7800 ---- 10.670 ---- 10.670 10.800 0.830 9.970 7850 ---- 11.010 ---- 10.960 11.300 0.830 10.470 1 7900 ---- 11.340 ---- 11.200 11.800 0.830 10.970 7950 ---- 11.700 ---- 11.700 12.300 0.830 11.470 8000 ---- 12.000 ---- ---- 12.790 0.830 11.960 8050 ---- ---- ---- ---- 13.290 0.830 12.460 8100 ---- ---- ---- ---- 13.790 0.830 12.960 8150 ---- ---- ---- ---- 14.290 0.830 13.460 8200 ---- ---- ---- ---- 14.790 0.830 13.960 8250 ---- ---- ---- ---- 15.290 0.830 14.460 2 8300 ---- ---- ---- ---- 15.790 0.830 14.960 4 8350 ---- ---- ---- ---- 16.290 0.830 15.460 4 8400 ---- ---- ---- ---- 16.780 0.830 15.950 4 8450 ---- ---- ---- ---- 17.280 0.830 16.450 8500 ---- ---- ---- ---- 17.780 0.830 16.950 8550 ---- ---- ---- ---- 18.280 0.830 17.450 8600 ---- ---- ---- ---- 18.780 0.830 17.950 8700 ---- ---- ---- ---- 19.780 0.830 18.950 8800 ---- ---- ---- ---- 20.770 0.830 19.940 8900 ---- ---- ---- ---- 21.770 0.830 20.940 9000 ---- ---- ---- ---- 22.770 0.830 21.940 9100 ---- ---- ---- ---- 23.770 0.830 22.940 9200 ---- ---- ---- ---- 24.760 0.830 23.930 9300 ---- ---- ---- ---- 25.760 0.830 24.930 9400 ---- ---- ---- ---- 26.760 0.830 25.930 9500 ---- ---- ---- ---- 27.760 0.830 26.930 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 1 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.005 0.005 CAB 7 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 2 6350 0.025 0.025 0.025 0.025 0.025 0.020 1 0.005 19 6400 ---- 0.035 ---- 0.035 0.040 0.030 0.010 15 6450 ---- 0.060 ---- 0.060 0.070 0.045 1 0.025 1 26 6500 0.050 0.110 0.050 0.100 0.110 0.070 80 0.040 29 173 6550 0.110 0.180 0.110 0.160 0.170 0.100 950 0.070 1 64 6600 0.160 0.280 0.160 0.280 0.270 0.150 237 0.120 11 152 6650 0.250 0.430 0.250 0.400 0.420 0.220 52 0.200 49 377 6700 0.370 0.650 0.370 0.640 0.640 0.310 201 0.330 310 510 6750 0.620 0.910 0.620 0.620 0.910 0.390 310 0.520 5 318 6800 0.920 1.240 0.920 0.920 1.240 0.470 7 0.770 5 920 6850 1.550 1.630 1.550 1.550 1.620 0.550 1 1.070 1 343 6900 1.930 2.030 1.930 1.930 2.030 0.610 14 1.420 16 143 6950 ---- 2.460 ---- 2.460 2.470 0.660 11 1.810 22 7000 2.730 2.910 2.730 2.730 2.920 0.700 1 2.220 10 7050 ---- 3.380 ---- 3.380 3.380 0.720 2.660 9 10 7100 ---- 3.850 ---- 3.850 3.860 0.750 3.110 1255 7150 ---- 4.330 ---- 4.330 4.340 0.760 3.580 200 7200 ---- 4.810 ---- 4.810 4.830 0.780 4.050 3 7250 ---- 5.300 ---- 5.300 5.320 0.790 4.530 7300 ---- 5.800 ---- 5.800 5.810 0.800 5.010 7350 ---- 6.290 ---- 6.290 6.300 0.800 5.500 4 7400 ---- 6.780 ---- 6.780 6.790 0.800 5.990 7450 ---- 7.270 ---- 7.270 7.290 0.810 6.480 7500 ---- 7.760 ---- 7.760 7.780 0.810 6.970 8 7550 ---- 8.260 ---- 8.260 8.280 0.820 7.460 8 7600 ---- 8.750 ---- 8.750 8.770 0.820 7.950 7650 ---- 9.240 ---- 9.200 9.270 0.820 8.450 2 7700 ---- 9.690 ---- 9.690 9.760 0.820 8.940 1 7750 ---- 10.190 ---- 10.190 10.260 0.820 9.440 7800 ---- 10.700 ---- 10.700 10.750 0.820 9.930 7850 ---- 11.180 ---- 11.180 11.250 0.820 10.430 7900 ---- 11.680 ---- 11.680 11.750 0.830 10.920 7950 ---- 12.170 ---- 12.170 12.240 0.820 11.420 8000 ---- 12.470 ---- 12.140 12.740 0.820 11.920 8050 ---- 12.710 ---- ---- 13.240 0.830 12.410 8100 ---- ---- ---- ---- 13.740 0.830 12.910 8150 ---- ---- ---- ---- 14.230 0.820 13.410 8200 ---- ---- ---- ---- 14.730 0.830 13.900 8250 ---- ---- ---- ---- 15.230 0.830 14.400 8300 ---- ---- ---- ---- 15.720 0.820 14.900 1 8350 ---- ---- ---- ---- 16.220 0.830 15.390 8400 ---- ---- ---- ---- 16.720 0.830 15.890 8500 ---- ---- ---- ---- 17.710 0.830 16.880 8600 ---- ---- ---- ---- 18.700 0.820 17.880 8700 ---- ---- ---- ---- 19.700 0.830 18.870 8800 ---- ---- ---- ---- 20.690 0.830 19.860 8900 ---- ---- ---- ---- 21.680 0.820 20.860 9000 ---- ---- ---- ---- 22.680 0.830 21.850 9100 ---- ---- ---- ---- 23.670 0.830 22.840 9200 ---- ---- ---- ---- 24.660 0.820 23.840 9300 ---- ---- ---- ---- 25.660 0.830 24.830 9400 ---- ---- ---- ---- 26.650 0.830 25.820 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 181 6000 ---- ---- ---- ---- 0.015 0.005 0.010 118 6100 ---- ---- ---- ---- 0.020 0.010 0.010 554 6200 ---- ---- ---- ---- 0.030 0.015 3 0.015 1 116 6250 0.040 0.040 0.040 0.040 0.040 0.020 5 0.020 245 6300 0.045 0.045 0.045 0.045 0.050 0.025 25 0.025 72 6350 0.060 0.080 0.060 0.080 0.070 0.035 4 0.035 41 6400 ---- 0.100 ---- 0.100 0.100 0.055 10 0.045 325 6450 0.120 0.140 0.120 0.140 0.150 0.080 64 0.070 464 6500 0.210 0.210 0.160 0.210 0.220 0.110 323 0.110 279 6550 0.240 0.310 0.240 0.270 0.310 0.150 173 0.160 1 328 6600 0.340 0.440 0.310 0.360 0.450 0.200 99 0.250 37 363 6650 0.590 0.610 0.260 0.260 0.620 0.260 224 0.360 4 310 6700 0.730 0.840 0.730 0.810 0.840 0.320 12 0.520 24 200 6750 0.830 1.130 0.830 0.980 1.110 0.380 24 0.730 6 188 6800 ---- 1.430 ---- 1.430 1.430 0.450 1 0.980 36 90 6850 ---- 1.800 ---- 1.790 1.780 0.510 1 1.270 2 157 6900 ---- 2.170 ---- 2.170 2.170 0.570 1 1.600 101 6950 ---- 2.580 ---- 2.580 2.580 0.610 3 1.970 9 7000 ---- 3.010 ---- 3.010 3.020 0.660 2.360 66 7050 ---- 3.450 ---- 3.450 3.470 0.700 2.770 24 7100 ---- 3.900 ---- 3.900 3.930 0.720 3.210 1 7150 ---- 4.370 ---- 4.370 4.390 0.740 3.650 800 7200 ---- 4.840 ---- 4.840 4.860 0.750 4.110 147 7250 ---- 5.320 ---- 5.320 5.330 0.750 4.580 3 5 7300 ---- 5.800 ---- 5.800 5.820 0.770 5.050 7350 ---- 6.290 ---- 6.290 6.310 0.780 5.530 7400 ---- 6.770 ---- 6.770 6.800 0.790 6.010 2 7450 ---- 7.260 ---- 7.260 7.290 0.800 6.490 7500 ---- 7.750 ---- 7.750 7.770 0.800 6.970 2 7550 ---- 8.240 ---- 8.240 8.260 0.800 7.460 7600 ---- 8.730 ---- 8.730 8.750 0.810 7.940 9 7650 ---- 9.220 ---- 9.220 9.240 0.810 8.430 5 7700 ---- 9.710 ---- 9.710 9.730 0.810 8.920 2 7750 ---- 10.190 ---- 10.190 10.220 0.810 9.410 1 7800 ---- 10.680 ---- 10.680 10.720 0.820 9.900 7850 ---- 11.180 ---- 11.180 11.210 0.820 10.390 7900 ---- 11.660 ---- 11.660 11.700 0.810 10.890 7950 ---- 12.160 ---- 12.160 12.190 0.810 11.380 3 8000 ---- 12.660 ---- 12.660 12.690 0.820 11.870 8050 ---- 13.150 ---- 13.150 13.180 0.820 12.360 8100 ---- 13.640 ---- 13.640 13.670 0.810 12.860 8150 ---- 14.140 ---- 14.140 14.170 0.820 13.350 8200 ---- 14.630 ---- 14.630 14.660 0.820 13.840 8250 ---- 15.120 ---- 15.120 15.150 0.820 14.330 8300 ---- 15.620 ---- 15.620 15.650 0.820 14.830 8350 ---- 16.110 ---- 16.110 16.140 0.820 15.320 2 8400 ---- 16.600 ---- 16.600 16.630 0.820 15.810 8450 ---- 17.100 ---- 17.100 17.130 0.830 16.300 1 8500 ---- 17.590 ---- 17.590 17.620 0.820 16.800 8550 ---- 18.090 ---- 18.090 18.110 0.820 17.290 8600 ---- 18.580 ---- 18.580 18.610 0.830 17.780 8650 ---- 19.070 ---- 19.070 19.100 0.820 18.280 8700 ---- 19.570 ---- 19.570 19.600 0.830 18.770 8750 ---- 20.060 ---- 20.060 20.090 0.820 19.270 8800 ---- 20.560 ---- 20.560 20.580 0.820 19.760 8850 ---- 21.050 ---- 21.050 21.080 0.820 20.260 8900 ---- 21.540 ---- 21.540 21.570 0.820 20.750 9000 ---- 22.530 ---- 22.530 22.560 0.820 21.740 9100 ---- 23.520 ---- 23.520 23.550 0.820 22.730 9200 ---- 24.500 ---- 24.500 24.540 0.830 23.710 9300 ---- 25.490 ---- 25.490 25.530 0.830 24.700 9400 ---- 26.480 ---- 26.480 26.520 0.830 25.690 9500 ---- 27.470 ---- 27.470 27.500 0.820 26.680 9600 ---- 28.460 ---- 28.460 28.490 0.820 27.670 9700 ---- 29.440 ---- 29.440 29.480 0.820 28.660 9800 ---- 30.430 ---- 30.430 30.470 0.830 29.640 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.030 0.010 0.020 12 6300 ---- 0.040 ---- 0.040 0.060 0.025 0.035 47 6350 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7 6400 ---- 0.090 ---- 0.090 0.100 0.040 0.060 2 6450 ---- 0.130 ---- 0.130 0.140 0.060 0.080 28 6500 0.130 0.190 0.130 0.130 0.190 0.080 26 0.110 4 6550 ---- 0.260 ---- 0.260 0.260 0.110 0.150 40 6600 ---- 0.360 ---- 0.360 0.360 0.140 0.220 56 6650 0.450 0.490 0.450 0.450 0.490 0.190 1 0.300 24 149 6700 0.580 0.650 0.580 0.580 0.650 0.240 1 0.410 101 6750 0.740 0.850 0.740 0.740 0.850 0.290 1 0.560 2301 6800 ---- 1.090 ---- 1.090 1.090 0.340 0.750 3 3 6850 ---- 1.360 ---- 1.360 1.370 0.400 0.970 108 6900 ---- 1.680 ---- 1.680 1.680 0.450 1.230 12 62 6950 ---- 2.030 ---- 2.020 2.030 0.510 1.520 7000 ---- 2.410 ---- 2.400 2.410 0.560 1.850 7050 ---- 2.790 ---- 2.790 2.800 0.600 2.200 7100 ---- 3.200 ---- 3.200 3.220 0.640 2.580 7150 ---- 3.590 ---- 3.590 3.650 0.670 2.980 50 7200 ---- 4.020 ---- 4.020 4.090 0.690 3.400 52 7250 ---- 4.470 ---- 4.470 4.540 0.710 3.830 7300 ---- 4.930 ---- 4.930 5.000 0.730 4.270 7350 ---- 5.430 ---- 5.430 5.470 0.750 4.720 7400 ---- 5.870 ---- 5.870 5.950 0.770 5.180 7450 ---- 6.350 ---- 6.350 6.420 0.780 5.640 7500 ---- 6.820 ---- 6.820 6.900 0.790 6.110 13 7550 ---- 7.150 ---- 7.140 7.390 0.800 6.590 7600 ---- 7.330 ---- 7.320 7.870 0.800 7.070 7650 ---- 7.620 ---- ---- 8.350 0.800 7.550 7700 ---- ---- ---- ---- 8.840 0.810 8.030 7750 ---- ---- ---- ---- 9.320 0.810 8.510 7800 ---- ---- ---- ---- 9.810 0.810 9.000 7850 ---- ---- ---- ---- 10.300 0.820 9.480 7900 ---- ---- ---- ---- 10.790 0.820 9.970 7950 ---- ---- ---- ---- 11.280 0.830 10.450 8000 ---- ---- ---- ---- 11.760 0.820 10.940 8050 ---- ---- ---- ---- 12.250 0.820 11.430 8100 ---- ---- ---- ---- 12.740 0.820 11.920 8150 ---- ---- ---- ---- 13.230 0.820 12.410 8200 ---- ---- ---- ---- 13.730 0.830 12.900 8250 ---- ---- ---- ---- 14.210 0.820 13.390 8300 ---- ---- ---- ---- 14.700 0.820 13.880 8400 ---- ---- ---- ---- 15.690 0.840 14.850 8500 ---- ---- ---- ---- 16.670 0.830 15.840 8600 ---- ---- ---- ---- 17.650 0.830 16.820 8700 ---- ---- ---- ---- 18.630 0.830 17.800 8800 ---- ---- ---- ---- 19.620 0.840 18.780 8900 ---- ---- ---- ---- 20.600 0.830 19.770 9000 ---- ---- ---- ---- 21.590 0.840 20.750 9100 ---- ---- ---- ---- 22.570 0.840 21.730 9200 ---- ---- ---- ---- 23.550 0.830 22.720 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.035 0.015 0.020 6100 ---- ---- ---- ---- 0.060 0.025 0.035 1 6200 ---- ---- ---- ---- 0.080 0.035 0.045 6300 0.110 0.110 0.110 0.110 0.110 0.040 2 0.070 5 6350 0.120 0.130 0.110 0.120 0.140 0.060 1 0.080 6400 ---- 0.170 ---- 0.170 0.180 0.070 0.110 6450 0.190 0.240 0.190 0.240 0.240 0.090 2 0.150 6500 ---- 0.310 ---- 0.310 0.310 0.110 0.200 2 6550 ---- 0.400 ---- 0.400 0.400 0.140 0.260 6600 ---- 0.510 ---- 0.510 0.520 0.170 0.350 102 6650 ---- 0.660 ---- 0.660 0.660 0.210 0.450 6 6700 ---- 0.830 ---- 0.830 0.830 0.250 0.580 1 6750 ---- 1.040 ---- 1.040 1.040 0.300 0.740 6800 ---- 1.280 ---- 1.280 1.280 0.350 0.930 6850 ---- 1.560 ---- 1.560 1.550 0.400 1.150 53 6900 ---- 1.860 ---- 1.860 1.860 0.450 1.410 1 6950 ---- 2.200 ---- 2.190 2.200 0.500 1.700 50 7000 ---- 2.560 ---- 2.550 2.560 0.540 2.020 20 7050 ---- 2.940 ---- 2.930 2.940 0.580 2.360 7100 ---- 3.330 ---- 3.330 3.340 0.620 2.720 7150 ---- 3.740 ---- 3.740 3.750 0.640 3.110 1 7200 ---- 4.110 ---- 4.110 4.180 0.670 3.510 7250 ---- 4.540 ---- 4.540 4.620 0.690 3.930 7300 ---- 4.990 ---- 4.990 5.060 0.710 4.350 7350 ---- 5.440 ---- 5.440 5.510 0.720 4.790 7400 ---- 5.720 ---- 5.700 5.980 0.750 5.230 7450 ---- 5.910 ---- 5.850 6.440 0.760 5.680 7500 ---- ---- ---- ---- 6.910 0.770 6.140 7550 ---- ---- ---- ---- 7.390 0.780 6.610 7600 ---- ---- ---- ---- 7.860 0.780 7.080 7650 ---- ---- ---- ---- 8.340 0.790 7.550 7700 ---- ---- ---- ---- 8.820 0.800 8.020 7750 ---- ---- ---- ---- 9.300 0.800 8.500 7800 ---- ---- ---- ---- 9.780 0.800 8.980 7850 ---- ---- ---- ---- 10.270 0.810 9.460 7900 ---- ---- ---- ---- 10.750 0.810 9.940 7950 ---- ---- ---- ---- 11.240 0.810 10.430 8000 ---- ---- ---- ---- 11.720 0.810 10.910 8100 ---- ---- ---- ---- 12.690 0.810 11.880 8200 ---- ---- ---- ---- 13.670 0.820 12.850 8300 ---- ---- ---- ---- 14.640 0.820 13.820 8400 ---- ---- ---- ---- 15.620 0.820 14.800 8500 ---- ---- ---- ---- 16.590 0.820 15.770 8600 ---- ---- ---- ---- 17.570 0.820 16.750 8700 ---- ---- ---- ---- 18.550 0.830 17.720 8800 ---- ---- ---- ---- 19.530 0.830 18.700 8900 ---- ---- ---- ---- 20.500 0.820 19.680 9000 ---- ---- ---- ---- 21.480 0.830 20.650 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.010 0.010 355 6000 ---- ---- ---- ---- 0.030 0.010 0.020 611 6100 ---- 0.040 ---- 0.040 0.050 0.020 0.030 536 6200 ---- 0.070 ---- 0.070 0.090 0.030 0.060 60 6300 0.110 0.140 0.110 0.110 0.150 0.050 4 0.100 85 6350 ---- 0.180 ---- 0.180 0.190 0.060 1 0.130 6400 ---- 0.240 ---- 0.240 0.250 0.090 1 0.160 185 6450 0.270 0.310 0.270 0.270 0.310 0.100 1 0.210 3 6500 ---- 0.390 ---- 0.390 0.400 0.130 3 0.270 326 6550 ---- 0.500 ---- 0.500 0.500 0.160 1 0.340 1 6600 ---- 0.620 ---- 0.620 0.620 0.190 1 0.430 20 136 6650 ---- 0.760 ---- 0.760 0.770 0.220 0.550 63 6700 ---- 0.950 ---- 0.950 0.950 0.270 1 0.680 191 6750 ---- 1.160 ---- 1.160 1.160 0.310 0.850 5 6800 1.420 1.420 1.420 1.420 1.400 0.350 17 1.050 1 80 6850 ---- 1.670 ---- 1.670 1.670 0.400 1.270 71 6900 ---- 1.970 ---- 1.970 1.980 0.450 1.530 75 6950 ---- 2.310 ---- 2.300 2.310 0.500 1.810 69 7000 2.580 2.660 2.580 2.580 2.660 0.530 4 2.130 66 7050 ---- 3.030 ---- 3.030 3.030 0.570 2.460 42 7100 ---- 3.410 ---- 3.410 3.420 0.600 2.820 7150 ---- 3.810 ---- 3.810 3.830 0.640 3.190 6 7200 ---- 4.230 ---- 4.230 4.250 0.660 3.590 7250 ---- 4.610 ---- 4.610 4.670 0.680 3.990 30 7300 ---- 5.040 ---- 5.040 5.110 0.700 4.410 100 7350 ---- 5.480 ---- 5.480 5.560 0.720 4.840 7400 ---- 5.930 ---- 5.930 6.010 0.730 5.280 2 7450 ---- 6.390 ---- 6.390 6.470 0.750 5.720 7500 ---- 6.850 ---- 6.850 6.930 0.760 6.170 7550 ---- 7.320 ---- 7.320 7.390 0.760 6.630 7600 ---- 7.640 ---- 7.610 7.870 0.780 7.090 7650 ---- 7.780 ---- 7.730 8.340 0.780 7.560 7700 ---- ---- ---- ---- 8.810 0.780 8.030 6 7750 ---- ---- ---- ---- 9.290 0.790 8.500 7800 ---- ---- ---- ---- 9.770 0.800 8.970 2 7850 ---- ---- ---- ---- 10.250 0.800 9.450 7900 ---- ---- ---- ---- 10.730 0.810 9.920 7950 ---- ---- ---- ---- 11.210 0.810 10.400 8000 ---- ---- ---- ---- 11.700 0.820 10.880 2 8050 ---- ---- ---- ---- 12.180 0.820 11.360 8100 ---- ---- ---- ---- 12.660 0.810 11.850 8150 ---- ---- ---- ---- 13.150 0.820 12.330 8200 ---- ---- ---- ---- 13.630 0.820 12.810 8250 ---- ---- ---- ---- 14.110 0.810 13.300 8300 ---- ---- ---- ---- 14.600 0.820 13.780 8350 ---- ---- ---- ---- 15.080 0.820 14.260 8400 ---- ---- ---- ---- 15.570 0.820 14.750 8450 ---- ---- ---- ---- 16.060 0.830 15.230 8500 ---- ---- ---- ---- 16.540 0.820 15.720 8550 ---- ---- ---- ---- 17.030 0.830 16.200 8600 ---- ---- ---- ---- 17.510 0.820 16.690 8650 ---- ---- ---- ---- 18.000 0.820 17.180 8700 ---- ---- ---- ---- 18.490 0.830 17.660 8750 ---- ---- ---- ---- 18.970 0.820 18.150 8800 ---- ---- ---- ---- 19.460 0.820 18.640 8850 ---- ---- ---- ---- 19.950 0.830 19.120 8900 ---- ---- ---- ---- 20.430 0.820 19.610 8950 ---- ---- ---- ---- 20.920 0.820 20.100 9000 ---- ---- ---- ---- 21.410 0.830 20.580 9100 ---- ---- ---- ---- 22.380 0.820 21.560 9200 ---- ---- ---- ---- 23.360 0.830 22.530 9300 ---- ---- ---- ---- 24.330 0.830 23.500 9400 ---- ---- ---- ---- 25.300 0.820 24.480 9500 ---- ---- ---- ---- 26.280 0.830 25.450 9600 ---- ---- ---- ---- 27.250 0.820 26.430 9700 ---- ---- ---- ---- 28.230 0.830 27.400 9800 ---- ---- ---- ---- 29.200 0.820 28.380 9900 ---- ---- ---- ---- 30.180 0.830 29.350 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- 0.045 ---- 0.045 0.060 0.025 0.035 6200 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6300 ---- 0.130 ---- 0.130 0.140 0.050 0.090 6400 ---- 0.210 ---- 0.210 0.230 0.080 0.150 6450 ---- 0.270 ---- 0.270 0.280 0.090 0.190 6500 ---- 0.340 ---- 0.340 0.350 0.110 0.240 6550 ---- 0.430 ---- 0.420 0.430 0.130 0.300 6600 ---- 0.530 ---- 0.530 0.530 0.160 0.370 6650 ---- 0.640 ---- 0.640 0.650 0.190 0.460 6700 ---- 0.790 ---- 0.790 0.790 0.220 0.570 3 6750 ---- 0.950 ---- 0.950 0.960 0.260 0.700 6800 ---- 1.140 ---- 1.140 1.150 0.300 0.850 514 6850 ---- 1.360 ---- 1.360 1.370 0.340 1.030 6900 ---- 1.610 ---- 1.610 1.620 0.380 1.240 6950 ---- 1.890 ---- 1.880 1.890 0.420 1.470 7000 ---- 2.200 ---- 2.190 2.200 0.470 1.730 7050 ---- 2.520 ---- 2.510 2.520 0.500 2.020 7100 ---- 2.870 ---- 2.860 2.870 0.540 2.330 3 7150 ---- 3.250 ---- 3.230 3.240 0.570 2.670 7200 ---- 3.610 ---- 3.610 3.630 0.610 3.020 2 7250 ---- 4.010 ---- 4.000 4.020 0.630 3.390 7300 ---- 4.410 ---- 4.410 4.430 0.660 3.770 7350 ---- 4.830 ---- 4.830 4.850 0.680 4.170 228 7400 ---- ---- ---- ---- 5.280 0.700 4.580 7450 ---- ---- ---- ---- 5.720 0.720 5.000 7500 ---- ---- ---- ---- 6.160 0.730 5.430 32 7550 ---- ---- ---- ---- 6.610 0.750 5.860 32 7600 ---- ---- ---- ---- 7.070 0.760 6.310 32 7650 ---- ---- ---- ---- 7.530 0.770 6.760 7700 ---- ---- ---- ---- 7.990 0.780 7.210 7750 ---- ---- ---- ---- 8.460 0.790 7.670 7800 ---- ---- ---- ---- 8.930 0.790 8.140 32 7850 ---- ---- ---- ---- 9.410 0.810 8.600 7900 ---- ---- ---- ---- 9.880 0.810 9.070 7950 ---- ---- ---- ---- 10.360 0.820 9.540 8000 ---- ---- ---- ---- 10.830 0.820 10.010 8100 ---- ---- ---- ---- 11.790 0.830 10.960 8200 ---- ---- ---- ---- 12.750 0.830 11.920 8300 ---- ---- ---- ---- 13.710 0.830 12.880 8400 ---- ---- ---- ---- 14.680 0.840 13.840 8500 ---- ---- ---- ---- 15.640 0.840 14.800 8600 ---- ---- ---- ---- 16.610 0.840 15.770 8700 ---- ---- ---- ---- 17.580 0.850 16.730 8800 ---- ---- ---- ---- 18.540 0.840 17.700 8900 ---- ---- ---- ---- 19.510 0.850 18.660 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6000 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6200 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6300 ---- 0.210 ---- 0.210 0.220 0.070 0.150 6400 ---- 0.310 ---- 0.310 0.320 0.090 0.230 6450 ---- 0.380 ---- 0.370 0.390 0.110 0.280 6500 ---- 0.470 ---- 0.460 0.480 0.140 0.340 6550 ---- 0.560 ---- 0.550 0.570 0.150 0.420 6600 ---- 0.680 ---- 0.680 0.680 0.180 0.500 2 6650 ---- 0.810 ---- 0.790 0.810 0.200 0.610 1 6700 0.950 0.960 0.950 0.950 0.970 0.240 1 0.730 2 6750 ---- 1.140 ---- 1.120 1.140 0.270 0.870 10 6800 ---- 1.330 ---- 1.320 1.340 0.310 1.030 16 6850 ---- 1.550 ---- 1.540 1.560 0.340 1.220 6900 ---- 1.810 ---- 1.790 1.810 0.380 1.430 6950 ---- 2.070 ---- 2.070 2.080 0.420 1.660 7000 ---- 2.370 ---- 2.370 2.380 0.460 1.920 78 7050 ---- 2.700 ---- 2.680 2.700 0.500 2.200 7100 ---- 3.030 ---- 3.020 3.040 0.540 2.500 7150 ---- 3.400 ---- 3.380 3.390 0.560 2.830 7200 ---- 3.760 ---- 3.750 3.770 0.600 3.170 7250 ---- 4.140 ---- 4.130 4.150 0.620 3.530 7300 ---- 4.540 ---- 4.530 4.550 0.650 3.900 259 7350 ---- 4.930 ---- 4.930 4.950 0.660 4.290 7400 ---- 5.350 ---- 5.350 5.370 0.680 4.690 7450 ---- 5.550 ---- 5.550 5.800 0.700 5.100 7500 ---- ---- ---- ---- 6.230 0.710 5.520 7550 ---- ---- ---- ---- 6.670 0.730 5.940 7600 ---- ---- ---- ---- 7.110 0.730 6.380 32 7650 ---- ---- ---- ---- 7.570 0.760 6.810 7700 ---- ---- ---- ---- 8.020 0.760 7.260 32 7750 ---- ---- ---- ---- 8.480 0.770 7.710 7800 ---- ---- ---- ---- 8.940 0.780 8.160 7850 ---- ---- ---- ---- 9.410 0.790 8.620 7900 ---- ---- ---- ---- 9.880 0.800 9.080 7950 ---- ---- ---- ---- 10.350 0.810 9.540 8000 ---- ---- ---- ---- 10.820 0.810 10.010 8100 ---- ---- ---- ---- 11.770 0.820 10.950 8200 ---- ---- ---- ---- 12.720 0.830 11.890 8300 ---- ---- ---- ---- 13.670 0.830 12.840 8400 ---- ---- ---- ---- 14.630 0.830 13.800 8500 ---- ---- ---- ---- 15.590 0.840 14.750 8600 ---- ---- ---- ---- 16.550 0.840 15.710 8700 ---- ---- ---- ---- 17.510 0.840 16.670 8800 ---- ---- ---- ---- 18.470 0.840 17.630 8900 ---- ---- ---- ---- 19.430 0.840 18.590 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.035 0.010 0.025 503 5700 ---- ---- ---- ---- 0.045 0.015 0.030 5800 ---- ---- ---- ---- 0.060 0.020 0.040 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- 0.080 ---- ---- 0.100 0.030 0.070 510 6100 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6200 ---- 0.170 ---- 0.160 0.190 0.050 0.140 5 6300 ---- 0.260 ---- 0.260 0.270 0.070 0.200 115 6400 ---- 0.380 ---- 0.380 0.390 0.100 0.290 213 6450 ---- 0.450 ---- 0.440 0.460 0.120 0.340 6500 0.440 0.540 0.440 0.440 0.540 0.130 1 0.410 1 12 6550 ---- 0.640 ---- 0.630 0.640 0.160 0.480 6600 ---- 0.760 ---- 0.760 0.760 0.180 0.580 19 6650 ---- 0.890 ---- 0.890 0.900 0.220 0.680 1 6700 ---- 1.060 ---- 1.060 1.050 0.240 10 0.810 6750 ---- 1.230 ---- 1.230 1.230 0.280 0.950 2 6800 ---- 1.430 ---- 1.430 1.430 0.310 1.120 6850 ---- 1.660 ---- 1.660 1.660 0.350 1.310 6900 ---- 1.910 ---- 1.910 1.910 0.390 1.520 6950 ---- 2.170 ---- 2.160 2.180 0.420 1.760 7000 ---- 2.480 ---- 2.460 2.470 0.460 2.010 83 7050 ---- 2.790 ---- 2.770 2.790 0.500 2.290 7100 ---- 3.120 ---- 3.110 3.120 0.530 2.590 155 7150 ---- 3.460 ---- 3.460 3.470 0.560 2.910 2 7200 ---- 3.840 ---- 3.820 3.840 0.590 3.250 7250 ---- 4.210 ---- 4.200 4.220 0.620 3.600 7300 ---- 4.600 ---- 4.590 4.610 0.640 3.970 4 7350 ---- 4.990 ---- 4.990 5.010 0.660 4.350 94 7400 ---- 5.400 ---- 5.400 5.420 0.670 4.750 128 7450 ---- 5.820 ---- 5.810 5.840 0.690 5.150 34 7500 ---- 5.990 ---- 5.990 6.260 0.700 5.560 7550 ---- ---- ---- ---- 6.700 0.720 5.980 7600 ---- ---- ---- ---- 7.140 0.730 6.410 7650 ---- ---- ---- ---- 7.580 0.740 6.840 7700 ---- ---- ---- ---- 8.030 0.750 7.280 7750 ---- ---- ---- ---- 8.490 0.760 7.730 7800 ---- ---- ---- ---- 8.950 0.780 8.170 7850 ---- ---- ---- ---- 9.420 0.790 8.630 7900 ---- ---- ---- ---- 9.890 0.810 9.080 7950 ---- ---- ---- ---- 10.360 0.820 9.540 8000 ---- ---- ---- ---- 10.820 0.810 10.010 8050 ---- ---- ---- ---- 11.290 0.820 10.470 8100 ---- ---- ---- ---- 11.750 0.810 10.940 8150 ---- ---- ---- ---- 12.220 0.810 11.410 8200 ---- ---- ---- ---- 12.690 0.810 11.880 8250 ---- ---- ---- ---- 13.160 0.810 12.350 8300 ---- ---- ---- ---- 13.630 0.810 12.820 8350 ---- ---- ---- ---- 14.110 0.820 13.290 8400 ---- ---- ---- ---- 14.580 0.810 13.770 8450 ---- ---- ---- ---- 15.060 0.820 14.240 8500 ---- ---- ---- ---- 15.540 0.820 14.720 8550 ---- ---- ---- ---- 16.020 0.830 15.190 8600 ---- ---- ---- ---- 16.500 0.830 15.670 8650 ---- ---- ---- ---- 16.970 0.820 16.150 8700 ---- ---- ---- ---- 17.450 0.830 16.620 8750 ---- ---- ---- ---- 17.930 0.830 17.100 8800 ---- ---- ---- ---- 18.410 0.830 17.580 8850 ---- ---- ---- ---- 18.890 0.830 18.060 8900 ---- ---- ---- ---- 19.370 0.830 18.540 8950 ---- ---- ---- ---- 19.850 0.830 19.020 9000 ---- ---- ---- ---- 20.330 0.830 19.500 9100 ---- ---- ---- ---- 21.290 0.830 20.460 9200 ---- ---- ---- ---- 22.250 0.840 21.410 9300 ---- ---- ---- ---- 23.210 0.840 22.370 9400 ---- ---- ---- ---- 24.170 0.840 23.330 9500 ---- ---- ---- ---- 25.130 0.840 24.290 9600 ---- ---- ---- ---- 26.090 0.840 25.250 9700 ---- ---- ---- ---- 27.060 0.850 26.210 9800 ---- ---- ---- ---- 28.020 0.840 27.180 9900 ---- ---- ---- ---- 28.980 0.840 28.140 10000 ---- ---- ---- ---- 29.940 0.840 29.100 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.100 0.020 0.080 6100 ---- 0.110 ---- ---- 0.130 0.030 0.100 6200 ---- 0.160 ---- 0.150 0.170 0.030 0.140 6300 ---- 0.230 ---- 0.220 0.250 0.060 0.190 6400 ---- 0.330 ---- 0.320 0.350 0.090 0.260 6500 ---- 0.470 ---- 0.460 0.480 0.120 0.360 6550 ---- 0.560 ---- 0.560 0.560 0.140 0.420 6600 ---- 0.660 ---- 0.660 0.660 0.160 0.500 6650 ---- 0.770 ---- 0.770 0.770 0.180 0.590 6700 ---- 0.890 ---- 0.890 0.900 0.210 0.690 6750 ---- 1.040 ---- 1.040 1.050 0.240 0.810 50 6800 ---- 1.220 ---- 1.220 1.210 0.260 0.950 6850 ---- 1.390 ---- 1.390 1.400 0.290 1.110 50 6900 ---- 1.600 ---- 1.600 1.610 0.330 1.280 6950 ---- 1.830 ---- 1.830 1.840 0.360 1.480 7000 ---- 2.090 ---- 2.080 2.090 0.400 1.690 7050 ---- 2.370 ---- 2.350 2.370 0.440 1.930 7100 ---- 2.650 ---- 2.650 2.660 0.470 2.190 7150 ---- 2.970 ---- 2.970 2.980 0.500 2.480 7200 ---- 3.310 ---- 3.300 3.320 0.540 2.780 7250 ---- 3.670 ---- 3.650 3.670 0.570 3.100 7300 ---- 4.030 ---- 4.010 4.030 0.590 3.440 7350 ---- 4.390 ---- 4.390 4.410 0.620 3.790 7400 ---- 4.790 ---- 4.770 4.800 0.650 4.150 7450 ---- 5.170 ---- 5.170 5.200 0.670 4.530 7500 ---- 5.570 ---- 5.570 5.600 0.680 4.920 7550 ---- 5.990 ---- 5.990 6.020 0.700 5.320 7600 ---- 6.410 ---- 6.410 6.440 0.720 5.720 7650 ---- ---- ---- ---- 6.870 0.730 6.140 7700 ---- ---- ---- ---- 7.300 0.740 6.560 7750 ---- ---- ---- ---- 7.740 0.750 6.990 7800 ---- ---- ---- ---- 8.180 0.760 7.420 7850 ---- ---- ---- ---- 8.630 0.770 7.860 7900 ---- ---- ---- ---- 9.090 0.780 8.310 8000 ---- ---- ---- ---- 10.000 0.790 9.210 8100 ---- ---- ---- ---- 10.930 0.810 10.120 8200 ---- ---- ---- ---- 11.860 0.820 11.040 8300 ---- ---- ---- ---- 12.800 0.830 11.970 8400 ---- ---- ---- ---- 13.740 0.830 12.910 8500 ---- ---- ---- ---- 14.680 0.830 13.850 8600 ---- ---- ---- ---- 15.630 0.840 14.790 8700 ---- ---- ---- ---- 16.580 0.840 15.740 8800 ---- ---- ---- ---- 17.530 0.850 16.680 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.045 0.010 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.020 0.070 6000 ---- ---- ---- ---- 0.120 0.020 0.100 6100 ---- 0.140 ---- 0.140 0.160 0.030 0.130 6200 ---- 0.200 ---- 0.190 0.220 0.040 0.180 6300 ---- 0.280 ---- 0.280 0.300 0.060 0.240 10 6400 0.360 0.400 0.360 0.360 0.410 0.090 1 0.320 6500 ---- 0.550 ---- 0.540 0.550 0.120 0.430 6550 ---- 0.640 ---- 0.630 0.650 0.150 0.500 6600 ---- 0.750 ---- 0.740 0.750 0.160 0.590 6650 ---- 0.870 ---- 0.860 0.870 0.180 0.690 6700 ---- 1.000 ---- 1.000 1.000 0.200 0.800 6750 ---- 1.160 ---- 1.160 1.150 0.230 0.920 6800 ---- 1.320 ---- 1.320 1.320 0.260 1.060 6850 ---- 1.510 ---- 1.510 1.510 0.290 1.220 6900 ---- 1.720 ---- 1.720 1.720 0.330 1.390 6950 ---- 1.960 ---- 1.960 1.950 0.360 1.590 7000 ---- 2.210 ---- 2.210 2.210 0.410 1.800 7050 ---- 2.480 ---- 2.460 2.480 0.440 2.040 7100 ---- 2.760 ---- 2.760 2.770 0.470 2.300 7150 ---- 3.080 ---- 3.070 3.090 0.510 2.580 7200 ---- 3.400 ---- 3.400 3.420 0.540 2.880 7250 ---- 3.750 ---- 3.740 3.760 0.560 3.200 7300 ---- 4.110 ---- 4.100 4.120 0.580 3.540 7350 ---- 4.490 ---- 4.470 4.490 0.610 3.880 7400 ---- 4.850 ---- 4.850 4.870 0.630 4.240 7450 ---- 5.240 ---- 5.240 5.260 0.650 4.610 7500 ---- 5.640 ---- 5.630 5.660 0.670 4.990 7550 ---- 6.040 ---- 6.040 6.070 0.690 5.380 7600 ---- 6.450 ---- 6.450 6.480 0.700 5.780 7650 ---- 6.870 ---- 6.870 6.900 0.710 6.190 7700 ---- ---- ---- ---- 7.330 0.730 6.600 7800 ---- ---- ---- ---- 8.210 0.750 7.460 7900 ---- ---- ---- ---- 9.100 0.770 8.330 8000 ---- ---- ---- ---- 10.000 0.780 9.220 8100 ---- ---- ---- ---- 10.920 0.800 10.120 8200 ---- ---- ---- ---- 11.840 0.810 11.030 8300 ---- ---- ---- ---- 12.770 0.820 11.950 8400 ---- ---- ---- ---- 13.700 0.820 12.880 8500 ---- ---- ---- ---- 14.630 0.820 13.810 8600 ---- ---- ---- ---- 15.580 0.830 14.750 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.005 0.030 5600 ---- ---- ---- ---- 0.050 0.005 0.045 5700 ---- ---- ---- ---- 0.070 0.010 0.060 10 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.150 0.030 0.120 6100 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6200 ---- 0.240 ---- 0.230 0.260 0.050 0.210 6300 ---- 0.330 ---- 0.330 0.340 0.070 0.270 6400 ---- 0.450 ---- 0.450 0.460 0.100 0.360 6500 ---- 0.620 ---- 0.620 0.620 0.140 0.480 6550 ---- 0.720 ---- 0.720 0.710 0.150 0.560 6600 ---- 0.830 ---- 0.830 0.820 0.170 0.650 6650 ---- 0.950 ---- 0.950 0.950 0.200 0.750 45 6700 ---- 1.090 ---- 1.090 1.090 0.230 0.860 200 6750 ---- 1.250 ---- 1.250 1.240 0.250 0.990 6800 ---- 1.420 ---- 1.420 1.420 0.290 1.130 6850 ---- 1.600 ---- 1.600 1.610 0.320 1.290 6900 ---- 1.800 ---- 1.800 1.820 0.350 1.470 6950 ---- 2.030 ---- 2.030 2.050 0.390 1.660 7000 2.260 2.280 2.260 2.260 2.300 0.420 127 1.880 7050 ---- 2.550 ---- 2.550 2.570 0.450 2.120 7100 ---- 2.840 ---- 2.840 2.860 0.480 2.380 7150 ---- 3.150 ---- 3.150 3.160 0.500 2.660 7200 ---- 3.490 ---- 3.470 3.490 0.530 2.960 7250 ---- 3.820 ---- 3.810 3.830 0.560 3.270 7300 ---- 4.170 ---- 4.170 4.180 0.590 3.590 7350 ---- 4.540 ---- 4.530 4.550 0.620 3.930 7400 ---- 4.920 ---- 4.910 4.930 0.640 4.290 7450 ---- 5.300 ---- 5.290 5.310 0.660 4.650 7500 ---- 5.690 ---- 5.680 5.710 0.680 5.030 7550 ---- 6.100 ---- 6.080 6.110 0.690 5.420 7600 ---- 6.490 ---- 6.490 6.520 0.700 5.820 7650 ---- 6.910 ---- 6.900 6.940 0.720 6.220 7700 ---- 7.330 ---- 7.320 7.360 0.730 6.630 7750 ---- ---- ---- ---- 7.790 0.740 7.050 7800 ---- ---- ---- ---- 8.230 0.760 7.470 7850 ---- ---- ---- ---- 8.660 0.760 7.900 7900 ---- ---- ---- ---- 9.110 0.780 8.330 7950 ---- ---- ---- ---- 9.550 0.780 8.770 8000 ---- ---- ---- ---- 10.000 0.790 9.210 8050 ---- ---- ---- ---- 10.450 0.790 9.660 8100 ---- ---- ---- ---- 10.910 0.800 10.110 8150 ---- ---- ---- ---- 11.360 0.800 10.560 8200 ---- ---- ---- ---- 11.820 0.810 11.010 8250 ---- ---- ---- ---- 12.280 0.810 11.470 8300 ---- ---- ---- ---- 12.740 0.810 11.930 8350 ---- ---- ---- ---- 13.210 0.820 12.390 8400 ---- ---- ---- ---- 13.670 0.820 12.850 8450 ---- ---- ---- ---- 14.140 0.820 13.320 8500 ---- ---- ---- ---- 14.600 0.820 13.780 8550 ---- ---- ---- ---- 15.070 0.820 14.250 8600 ---- ---- ---- ---- 15.540 0.830 14.710 8650 ---- ---- ---- ---- 16.010 0.830 15.180 8700 ---- ---- ---- ---- 16.480 0.830 15.650 8750 ---- ---- ---- ---- 16.950 0.830 16.120 8800 ---- ---- ---- ---- 17.420 0.830 16.590 8850 ---- ---- ---- ---- 17.890 0.830 17.060 8900 ---- ---- ---- ---- 18.360 0.830 17.530 9000 ---- ---- ---- ---- 19.310 0.840 18.470 9100 ---- ---- ---- ---- 20.250 0.830 19.420 9200 ---- ---- ---- ---- 21.200 0.840 20.360 9300 ---- ---- ---- ---- 22.150 0.840 21.310 9400 ---- ---- ---- ---- 23.100 0.850 22.250 9500 ---- ---- ---- ---- 24.040 0.840 23.200 9600 ---- ---- ---- ---- 24.990 0.840 24.150 9700 ---- ---- ---- ---- 25.940 0.840 25.100 9800 ---- ---- ---- ---- 26.890 0.840 26.050 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.090 0.020 0.070 5800 ---- ---- ---- ---- 0.120 0.030 0.090 5900 ---- ---- ---- ---- 0.150 0.030 0.120 6000 ---- ---- ---- ---- 0.200 0.040 0.160 6100 ---- ---- ---- ---- 0.270 0.060 0.210 6200 ---- ---- ---- ---- 0.350 0.080 0.270 6300 ---- ---- ---- ---- 0.450 0.100 0.350 6400 ---- ---- ---- ---- 0.570 0.120 0.450 6500 ---- ---- ---- ---- 0.730 0.150 0.580 6600 ---- ---- ---- ---- 0.930 0.180 0.750 6650 ---- ---- ---- ---- 1.040 0.200 0.840 6700 ---- ---- ---- ---- 1.170 0.220 0.950 1 6750 ---- ---- ---- ---- 1.320 0.240 1.080 6800 ---- ---- ---- ---- 1.470 0.260 1.210 6850 ---- ---- ---- ---- 1.640 0.280 1.360 6900 ---- ---- ---- ---- 1.830 0.310 1.520 6950 ---- ---- ---- ---- 2.030 0.340 1.690 7000 ---- ---- ---- ---- 2.250 0.360 1.890 7050 ---- ---- ---- ---- 2.480 0.380 2.100 7100 ---- ---- ---- ---- 2.740 0.410 2.330 7150 ---- ---- ---- ---- 3.010 0.440 2.570 7200 ---- ---- ---- ---- 3.290 0.460 2.830 7250 ---- ---- ---- ---- 3.600 0.490 3.110 7300 ---- ---- ---- ---- 3.910 0.500 3.410 7350 ---- ---- ---- ---- 4.250 0.530 3.720 7400 ---- ---- ---- ---- 4.590 0.550 4.040 7450 ---- ---- ---- ---- 4.950 0.570 4.380 7500 ---- ---- ---- ---- 5.320 0.600 4.720 7550 ---- ---- ---- ---- 5.690 0.610 5.080 7600 ---- ---- ---- ---- 6.080 0.630 5.450 7650 ---- ---- ---- ---- 6.470 0.640 5.830 7700 ---- ---- ---- ---- 6.870 0.650 6.220 7750 ---- ---- ---- ---- 7.280 0.670 6.610 7800 ---- ---- ---- ---- 7.700 0.690 7.010 7850 ---- ---- ---- ---- 8.110 0.690 7.420 7900 ---- ---- ---- ---- 8.540 0.710 7.830 7950 ---- ---- ---- ---- 8.970 0.720 8.250 8000 ---- ---- ---- ---- 9.400 0.720 8.680 8050 ---- ---- ---- ---- 9.840 0.730 9.110 8100 ---- ---- ---- ---- 10.280 0.740 9.540 8150 ---- ---- ---- ---- 10.720 0.740 9.980 8200 ---- ---- ---- ---- 11.170 0.760 10.410 8250 ---- ---- ---- ---- 11.620 0.770 10.850 8300 ---- ---- ---- ---- 12.070 0.770 11.300 8350 ---- ---- ---- ---- 12.520 0.780 11.740 8400 ---- ---- ---- ---- 12.970 0.780 12.190 8450 ---- ---- ---- ---- 13.420 0.780 12.640 8500 ---- ---- ---- ---- 13.880 0.790 13.090 8600 ---- ---- ---- ---- 14.790 0.800 13.990 8700 ---- ---- ---- ---- 15.700 0.800 14.900 8800 ---- ---- ---- ---- 16.620 0.810 15.810 8900 ---- ---- ---- ---- 17.540 0.810 16.730 9000 ---- ---- ---- ---- 18.470 0.820 17.650 9100 ---- ---- ---- ---- 19.400 0.830 18.570 9200 ---- ---- ---- ---- 20.330 0.830 19.500 9300 ---- ---- ---- ---- 21.260 0.830 20.430 9400 ---- ---- ---- ---- 22.190 0.830 21.360 9500 ---- ---- ---- ---- 23.120 0.830 22.290 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.130 0.030 0.100 5800 ---- ---- ---- ---- 0.160 0.030 0.130 5900 ---- ---- ---- ---- 0.210 0.050 0.160 6000 ---- ---- ---- ---- 0.270 0.060 0.210 6100 ---- ---- ---- ---- 0.330 0.060 0.270 6200 ---- ---- ---- ---- 0.420 0.080 0.340 6300 ---- ---- ---- ---- 0.520 0.100 0.420 6400 ---- ---- ---- ---- 0.650 0.120 0.530 6500 ---- ---- ---- ---- 0.800 0.150 0.650 6600 ---- ---- ---- ---- 0.990 0.180 0.810 6650 ---- ---- ---- ---- 1.090 0.190 0.900 6700 ---- ---- ---- ---- 1.210 0.210 1.000 6750 ---- ---- ---- ---- 1.340 0.230 1.110 6800 ---- ---- ---- ---- 1.480 0.250 1.230 6850 ---- ---- ---- ---- 1.640 0.270 1.370 6900 ---- ---- ---- ---- 1.810 0.300 1.510 6950 ---- ---- ---- ---- 1.990 0.320 1.670 7000 ---- ---- ---- ---- 2.180 0.340 1.840 7050 ---- ---- ---- ---- 2.390 0.360 2.030 7100 ---- ---- ---- ---- 2.620 0.390 2.230 7150 ---- ---- ---- ---- 2.860 0.410 2.450 7200 ---- ---- ---- ---- 3.120 0.440 2.680 7250 ---- ---- ---- ---- 3.390 0.450 2.940 7300 ---- ---- ---- ---- 3.680 0.480 3.200 7350 ---- ---- ---- ---- 3.980 0.500 3.480 7400 ---- ---- ---- ---- 4.300 0.520 3.780 7450 ---- ---- ---- ---- 4.630 0.540 4.090 7500 ---- ---- ---- ---- 4.970 0.560 4.410 7550 ---- ---- ---- ---- 5.320 0.580 4.740 7600 ---- ---- ---- ---- 5.690 0.600 5.090 7650 ---- ---- ---- ---- 6.060 0.620 5.440 7700 ---- ---- ---- ---- 6.440 0.630 5.810 7750 ---- ---- ---- ---- 6.830 0.650 6.180 7800 ---- ---- ---- ---- 7.220 0.660 6.560 7850 ---- ---- ---- ---- 7.620 0.670 6.950 7900 ---- ---- ---- ---- 8.030 0.690 7.340 7950 ---- ---- ---- ---- 8.440 0.700 7.740 8000 ---- ---- ---- ---- 8.860 0.710 8.150 8050 ---- ---- ---- ---- 9.270 0.710 8.560 8100 ---- ---- ---- ---- 9.700 0.720 8.980 8150 ---- ---- ---- ---- 10.130 0.730 9.400 8200 ---- ---- ---- ---- 10.570 0.750 9.820 8300 ---- ---- ---- ---- 11.440 0.760 10.680 8400 ---- ---- ---- ---- 12.320 0.770 11.550 8500 ---- ---- ---- ---- 13.210 0.780 12.430 8600 ---- ---- ---- ---- 14.100 0.790 13.310 8700 ---- ---- ---- ---- 15.000 0.800 14.200 8800 ---- ---- ---- ---- 15.900 0.800 15.100 8900 ---- ---- ---- ---- 16.810 0.810 16.000 9000 ---- ---- ---- ---- 17.710 0.820 16.890 9100 ---- ---- ---- ---- 18.620 0.830 17.790 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.240 0.050 0.190 5900 ---- ---- ---- ---- 0.300 0.060 0.240 6000 ---- ---- ---- ---- 0.360 0.060 0.300 6100 ---- ---- ---- ---- 0.440 0.080 0.360 6200 ---- ---- ---- ---- 0.540 0.100 0.440 6300 ---- ---- ---- ---- 0.630 0.110 0.520 6400 ---- ---- ---- ---- 0.740 0.130 0.610 6500 ---- ---- ---- ---- 0.870 0.150 0.720 6600 ---- ---- ---- ---- 1.030 0.180 0.850 6700 ---- ---- ---- ---- 1.230 0.210 1.020 6750 ---- ---- ---- ---- 1.340 0.220 1.120 6800 ---- ---- ---- ---- 1.470 0.240 1.230 6850 ---- ---- ---- ---- 1.610 0.250 1.360 6900 ---- ---- ---- ---- 1.770 0.280 1.490 6950 ---- ---- ---- ---- 1.930 0.290 1.640 7000 ---- ---- ---- ---- 2.110 0.310 1.800 7050 ---- ---- ---- ---- 2.300 0.330 1.970 7100 ---- ---- ---- ---- 2.510 0.360 2.150 7150 ---- ---- ---- ---- 2.720 0.380 2.340 7200 ---- ---- ---- ---- 2.960 0.400 2.560 7250 ---- ---- ---- ---- 3.210 0.430 2.780 7300 ---- ---- ---- ---- 3.470 0.440 3.030 7350 ---- ---- ---- ---- 3.750 0.470 3.280 7400 ---- ---- ---- ---- 4.050 0.490 3.560 7450 ---- ---- ---- ---- 4.350 0.510 3.840 7500 ---- ---- ---- ---- 4.670 0.530 4.140 7550 ---- ---- ---- ---- 5.000 0.550 4.450 7600 ---- ---- ---- ---- 5.340 0.560 4.780 7650 ---- ---- ---- ---- 5.700 0.590 5.110 7700 ---- ---- ---- ---- 6.060 0.600 5.460 7750 ---- ---- ---- ---- 6.420 0.610 5.810 7800 ---- ---- ---- ---- 6.800 0.630 6.170 7850 ---- ---- ---- ---- 7.180 0.640 6.540 7900 ---- ---- ---- ---- 7.570 0.650 6.920 7950 ---- ---- ---- ---- 7.970 0.670 7.300 8000 ---- ---- ---- ---- 8.360 0.680 7.680 8050 ---- ---- ---- ---- 8.770 0.690 8.080 8100 ---- ---- ---- ---- 9.180 0.710 8.470 8150 ---- ---- ---- ---- 9.590 0.710 8.880 8200 ---- ---- ---- ---- 10.000 0.720 9.280 8300 ---- ---- ---- ---- 10.850 0.740 10.110 8400 ---- ---- ---- ---- 11.700 0.750 10.950 8500 ---- ---- ---- ---- 12.560 0.760 11.800 8600 ---- ---- ---- ---- 13.440 0.780 12.660 8700 ---- ---- ---- ---- 14.310 0.780 13.530 8800 ---- ---- ---- ---- 15.200 0.790 14.410 8900 ---- ---- ---- ---- 16.090 0.800 15.290 9000 ---- ---- ---- ---- 16.980 0.800 16.180 9100 ---- ---- ---- ---- 17.880 0.810 17.070 9200 ---- ---- ---- ---- 18.780 0.820 17.960 JPU MAR26 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.300 0.060 0.240 6000 ---- ---- ---- ---- 0.380 0.070 0.310 6100 ---- ---- ---- ---- 0.470 0.080 0.390 6200 ---- ---- ---- ---- 0.580 0.090 0.490 6300 ---- ---- ---- ---- 0.720 0.120 0.600 6400 ---- ---- ---- ---- 0.820 0.130 0.690 6500 ---- ---- ---- ---- 0.950 0.160 0.790 6600 ---- ---- ---- ---- 1.090 0.170 0.920 6700 ---- ---- ---- ---- 1.270 0.200 1.070 6800 ---- ---- ---- ---- 1.490 0.230 1.260 6900 ---- ---- ---- ---- 1.750 0.270 1.480 6950 ---- ---- ---- ---- 1.900 0.290 1.610 7000 ---- ---- ---- ---- 2.060 0.300 1.760 7050 ---- ---- ---- ---- 2.230 0.320 1.910 7100 ---- ---- ---- ---- 2.420 0.340 2.080 7150 ---- ---- ---- ---- 2.610 0.360 2.250 7200 ---- ---- ---- ---- 2.820 0.380 2.440 7250 ---- ---- ---- ---- 3.040 0.400 2.640 7300 ---- ---- ---- ---- 3.280 0.420 2.860 7350 ---- ---- ---- ---- 3.530 0.440 3.090 7400 ---- ---- ---- ---- 3.800 0.460 3.340 7450 ---- ---- ---- ---- 4.080 0.480 3.600 7500 ---- ---- ---- ---- 4.380 0.500 3.880 7550 ---- ---- ---- ---- 4.680 0.520 4.160 7600 ---- ---- ---- ---- 5.000 0.540 4.460 7650 ---- ---- ---- ---- 5.330 0.560 4.770 7700 ---- ---- ---- ---- 5.670 0.570 5.100 7750 ---- ---- ---- ---- 6.020 0.590 5.430 7800 ---- ---- ---- ---- 6.380 0.610 5.770 7850 ---- ---- ---- ---- 6.740 0.620 6.120 7900 ---- ---- ---- ---- 7.110 0.630 6.480 7950 ---- ---- ---- ---- 7.490 0.640 6.850 8000 ---- ---- ---- ---- 7.880 0.660 7.220 8100 ---- ---- ---- ---- 8.660 0.680 7.980 8200 ---- ---- ---- ---- 9.460 0.700 8.760 8300 ---- ---- ---- ---- 10.230 0.720 9.510 8400 ---- ---- ---- ---- 11.030 0.750 10.280 8500 ---- ---- ---- ---- 11.840 0.770 11.070 8600 ---- ---- ---- ---- 12.660 0.780 11.880 8700 ---- ---- ---- ---- 13.490 0.790 12.700 8800 ---- ---- ---- ---- 14.340 0.810 13.530 8900 ---- ---- ---- ---- 15.190 0.820 14.370 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.660 -0.830 7.490 6100 ---- ---- 6.220 6.220 6.160 -0.830 6.990 6150 ---- ---- 5.730 5.730 5.670 -0.820 6.490 6200 ---- ---- 5.230 5.230 5.170 -0.820 5.990 6250 ---- ---- 4.730 4.730 4.670 -0.820 5.490 6300 ---- ---- 4.230 4.230 4.170 -0.830 5.000 6350 ---- ---- 3.730 3.730 3.670 -0.830 4.500 6400 ---- ---- 3.230 3.230 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.200 2.200 2.170 -0.830 3.000 6550 ---- ---- 1.700 1.700 1.690 -0.810 2.500 1 6575 ---- ---- 1.460 1.460 1.450 -0.800 2.250 6600 ---- ---- 1.230 1.230 1.220 -0.790 2.010 6625 ---- ---- 1.000 1.000 0.990 -0.770 1.760 6650 ---- ---- 0.800 0.800 0.780 -0.740 1.520 6675 ---- ---- 0.600 0.600 0.590 -0.700 1.290 6700 ---- ---- 0.440 0.440 0.430 -0.640 1.070 1 6725 ---- ---- 0.320 0.320 0.310 -0.560 0.870 6750 ---- ---- 0.220 0.220 0.220 -0.470 0.690 6775 ---- ---- 0.160 0.160 0.150 -0.390 0.540 6800 ---- ---- 0.120 0.120 0.110 -0.310 0.420 6825 ---- ---- 0.090 0.090 0.080 -0.240 0.320 6850 0.070 0.070 0.060 0.070 0.050 -0.190 5 0.240 6875 ---- ---- 0.045 0.045 0.035 -0.145 0.180 6900 ---- ---- 0.030 0.030 0.025 -0.115 0.140 6925 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6950 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6975 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7000 ---- ---- 0.015 0.015 0.010 -0.050 0.060 1 7025 ---- ---- 0.010 0.010 0.010 -0.035 0.045 7050 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7075 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7100 ---- ---- 0.005 0.005 0.005 -0.015 0.020 2 7150 ---- ---- 0.005 0.005 -0.015 0.015 7200 ---- ---- 0.005 0.005 -0.010 0.010 3 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.015 ---- 0.015 0.015 0.015 CAB 6575 ---- 0.030 ---- 0.030 0.030 0.025 0.005 6600 ---- 0.050 ---- 0.050 0.050 0.045 0.005 6625 ---- 0.070 ---- 0.070 0.070 0.060 0.010 6650 ---- 0.110 ---- 0.110 0.110 0.085 0.025 6675 ---- 0.170 ---- 0.170 0.170 0.130 0.040 6700 ---- 0.260 ---- 0.260 0.260 0.190 0.070 2 6725 0.380 0.390 0.380 0.380 0.390 0.270 37 0.120 6750 0.530 0.550 0.530 0.540 0.540 0.350 198 0.190 6775 ---- 0.730 ---- 0.730 0.730 0.440 0.290 6800 ---- 0.930 ---- 0.930 0.930 0.520 0.410 1 6825 ---- 1.150 ---- 1.150 1.150 0.590 0.560 6850 ---- 1.360 ---- 1.360 1.370 0.630 0.740 6875 ---- 1.600 ---- 1.600 1.610 0.680 0.930 6900 ---- 1.840 ---- 1.840 1.850 0.720 1.130 6925 ---- 2.080 ---- 2.080 2.090 0.740 1.350 6950 ---- 2.320 ---- 2.320 2.330 0.750 1.580 6975 ---- 2.570 ---- 2.570 2.580 0.770 1.810 7000 ---- 2.810 ---- 2.810 2.830 0.780 2.050 7025 ---- 3.060 ---- 3.060 3.080 0.790 2.290 7050 ---- 3.310 ---- 3.310 3.320 0.790 2.530 7075 ---- 3.500 ---- 3.500 3.570 0.800 2.770 7100 ---- 3.760 ---- 3.760 3.820 0.810 3.010 7150 ---- 4.250 ---- 4.250 4.320 0.820 3.500 7200 ---- 4.750 ---- 4.750 4.820 0.820 4.000 7250 ---- 5.250 ---- 5.250 5.320 0.830 4.490 7300 ---- 5.740 ---- 5.740 5.810 0.820 4.990 7350 ---- 6.240 ---- 6.240 6.310 0.820 5.490 7400 ---- ---- ---- ---- 6.810 0.820 5.990 7450 ---- ---- ---- ---- 7.310 0.830 6.480 7500 ---- ---- ---- ---- 7.810 0.830 6.980 7550 ---- ---- ---- ---- 8.310 0.830 7.480 7600 ---- ---- ---- ---- 8.810 0.830 7.980 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.160 -0.820 6.980 6150 ---- ---- ---- ---- 5.660 -0.830 6.490 6200 ---- ---- ---- ---- 5.160 -0.830 5.990 6250 ---- ---- ---- ---- 4.660 -0.830 5.490 6300 ---- ---- 4.230 4.230 4.160 -0.830 4.990 6350 ---- ---- 3.730 3.730 3.660 -0.830 4.490 6400 ---- ---- 3.190 3.190 3.170 -0.820 3.990 6450 ---- ---- 2.690 2.690 2.670 -0.820 3.490 6500 ---- ---- 2.210 2.210 2.190 -0.810 3.000 6550 ---- ---- 1.720 1.720 1.710 -0.790 2.500 6600 ---- ---- 1.270 1.270 1.260 -0.760 2.020 6625 ---- ---- 1.060 1.060 1.040 -0.740 1.780 6650 ---- ---- 0.850 0.850 0.850 -0.700 1.550 6675 ---- ---- 0.680 0.680 0.680 -0.650 1.330 6700 ---- ---- 0.530 0.530 0.530 -0.590 1.120 6725 ---- ---- 0.410 0.410 0.410 -0.520 0.930 6750 ---- ---- 0.310 0.310 0.310 -0.450 0.760 6775 ---- ---- 0.240 0.240 0.230 -0.390 0.620 6800 ---- ---- 0.180 0.180 0.180 -0.320 0.500 6825 ---- ---- 0.140 0.140 0.130 -0.270 0.400 3 3 6850 ---- ---- 0.110 0.110 0.100 -0.210 0.310 3 3 6875 ---- ---- 0.090 0.090 0.080 -0.170 0.250 2 6900 ---- ---- 0.070 0.070 0.060 -0.130 0.190 6925 ---- ---- 0.050 0.050 0.045 -0.105 0.150 6950 ---- ---- 0.040 0.040 0.035 -0.085 0.120 6975 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7000 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7025 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7050 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7075 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7100 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7150 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6550 ---- 0.040 ---- 0.040 0.040 0.035 0.005 6600 ---- 0.090 ---- 0.090 0.080 0.065 0.015 130 130 6625 ---- 0.130 ---- 0.130 0.120 0.090 0.030 6650 ---- 0.180 ---- 0.180 0.180 0.130 0.050 6675 ---- 0.250 ---- 0.250 0.250 0.170 0.080 6700 ---- 0.350 ---- 0.350 0.350 0.230 0.120 6725 ---- 0.480 ---- 0.470 0.480 0.300 0.180 6750 ---- 0.630 ---- 0.630 0.630 0.370 0.260 6775 ---- 0.810 ---- 0.800 0.800 0.440 0.360 6800 ---- 1.010 ---- 1.000 1.000 0.510 0.490 6825 ---- 1.200 ---- 1.200 1.210 0.570 0.640 6850 ---- 1.420 ---- 1.410 1.430 0.620 0.810 50 6875 ---- 1.640 ---- 1.640 1.650 0.660 0.990 6900 ---- 1.860 ---- 1.860 1.880 0.690 1.190 6925 ---- 2.110 ---- 2.110 2.120 0.730 1.390 6950 ---- 2.340 ---- 2.340 2.350 0.740 1.610 6975 ---- 2.580 ---- 2.580 2.590 0.750 1.840 7000 ---- 2.820 ---- 2.820 2.840 0.770 2.070 7025 ---- 3.070 ---- 3.070 3.080 0.770 2.310 7050 ---- 3.320 ---- 3.320 3.330 0.790 2.540 7075 ---- 3.570 ---- 3.570 3.580 0.800 2.780 7100 ---- 3.810 ---- 3.810 3.820 0.800 3.020 7150 ---- 4.300 ---- 4.300 4.320 0.810 3.510 7200 ---- 4.570 ---- 4.570 4.810 0.810 4.000 7250 ---- ---- ---- ---- 5.310 0.820 4.490 7300 ---- ---- ---- ---- 5.810 0.820 4.990 7350 ---- ---- ---- ---- 6.310 0.830 5.480 7400 ---- ---- ---- ---- 6.810 0.830 5.980 7450 ---- ---- ---- ---- 7.300 0.820 6.480 7500 ---- ---- ---- ---- 7.800 0.830 6.970 7550 ---- ---- ---- ---- 8.300 0.830 7.470 7600 ---- ---- ---- ---- 8.800 0.830 7.970 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.150 ---- ---- 6150 ---- ---- ---- ---- 5.650 ---- ---- 6200 ---- ---- ---- ---- 5.160 ---- ---- 6250 ---- ---- ---- ---- 4.660 ---- ---- 6300 ---- ---- ---- ---- 4.160 ---- ---- 6350 ---- ---- ---- 3.690 3.660 ---- ---- 6400 ---- ---- ---- 3.200 3.170 ---- ---- 6450 ---- ---- ---- 2.710 2.680 ---- ---- 6500 ---- ---- ---- 2.220 2.200 ---- ---- 6550 ---- ---- ---- 1.760 1.730 ---- ---- 6600 ---- ---- ---- 1.310 1.300 ---- ---- 6625 ---- ---- ---- 1.110 1.090 ---- ---- 6650 ---- ---- ---- 0.910 0.910 ---- ---- 6675 ---- ---- ---- 0.740 0.740 ---- ---- 6700 ---- ---- ---- 0.600 0.600 ---- ---- 6725 ---- ---- ---- 0.480 0.480 ---- ---- 6750 ---- ---- ---- 0.380 0.380 ---- ---- 6775 ---- ---- ---- 0.310 0.300 ---- ---- 6800 ---- ---- ---- 0.240 0.240 ---- ---- 6825 ---- ---- ---- 0.200 0.190 ---- ---- 6850 ---- ---- ---- 0.160 0.150 ---- ---- 6875 ---- ---- ---- 0.130 0.120 ---- ---- 6900 ---- ---- ---- 0.100 0.090 ---- ---- 6925 ---- ---- ---- 0.080 0.070 ---- ---- 6950 ---- ---- ---- 0.070 0.060 ---- ---- 6975 ---- ---- ---- 0.060 0.045 ---- ---- 7000 ---- ---- ---- 0.045 0.035 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- ---- 0.025 0.035 ---- ---- 6550 ---- ---- ---- 0.040 0.070 ---- ---- 6600 ---- ---- ---- 0.070 0.120 ---- ---- 6625 ---- ---- ---- 0.090 0.170 ---- ---- 6650 ---- ---- ---- 0.130 0.240 ---- ---- 6675 ---- ---- ---- 0.190 0.320 ---- ---- 6700 ---- ---- ---- 0.260 0.430 ---- ---- 6725 ---- ---- ---- 0.360 0.550 ---- ---- 6750 ---- ---- ---- 0.480 0.700 ---- ---- 6775 ---- ---- ---- 0.620 0.870 ---- ---- 6800 ---- ---- ---- 0.780 1.060 ---- ---- 6825 ---- ---- ---- 0.950 1.260 ---- ---- 6850 ---- ---- ---- 1.140 1.470 ---- ---- 6875 ---- ---- ---- 1.350 1.680 ---- ---- 6900 ---- ---- ---- 1.570 1.910 ---- ---- 6925 ---- ---- ---- 1.790 2.140 ---- ---- 6950 ---- ---- ---- 2.020 2.370 ---- ---- 6975 ---- ---- ---- 2.250 2.610 ---- ---- 7000 ---- ---- ---- 2.490 2.850 ---- ---- 7050 ---- ---- ---- 2.970 3.340 ---- ---- 7100 ---- ---- ---- 3.460 3.830 ---- ---- 7150 ---- ---- ---- 3.950 4.320 ---- ---- 7200 ---- ---- ---- 4.450 4.810 ---- ---- 7250 ---- ---- ---- 4.940 5.310 ---- ---- 7300 ---- ---- ---- 5.440 5.810 ---- ---- 7350 ---- ---- ---- ---- 6.300 ---- ---- 7400 ---- ---- ---- ---- 6.800 ---- ---- 7450 ---- ---- ---- ---- 7.300 ---- ---- 7500 ---- ---- ---- ---- 7.790 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 6.690 6.690 6.670 -0.830 7.500 6100 ---- ---- 6.190 6.190 6.170 -0.830 7.000 6150 ---- ---- 5.690 5.690 5.670 -0.830 6.500 6200 ---- ---- 5.190 5.190 5.170 -0.830 6.000 6250 ---- ---- 4.690 4.690 4.670 -0.830 5.500 6300 ---- ---- 4.190 4.190 4.170 -0.830 5.000 6350 ---- ---- 3.680 3.680 3.670 -0.830 4.500 6400 ---- ---- 3.190 3.190 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.190 2.190 2.170 -0.830 3.000 6550 ---- ---- 1.700 1.700 1.680 -0.820 2.500 6575 ---- ---- 1.450 1.450 1.430 -0.820 2.250 6600 ---- ---- 1.210 1.210 1.190 -0.810 2.000 6625 ---- ---- 0.970 0.970 0.960 -0.800 1.760 6650 ---- ---- 0.750 0.750 0.740 -0.770 1.510 6675 ---- ---- 0.540 0.540 0.540 -0.730 1.270 6700 ---- ---- 0.360 0.360 0.370 -0.670 1.040 6725 0.240 0.240 0.240 0.240 0.240 -0.590 11 0.830 6750 0.250 0.250 0.160 0.250 0.150 -0.490 1 0.640 6775 ---- ---- 0.100 0.100 0.090 -0.390 0.480 6800 0.060 0.060 0.060 0.060 0.060 -0.300 4 0.360 6 6 6825 ---- ---- 0.040 0.040 0.035 -0.225 0.260 6850 0.010 0.010 0.010 0.010 0.020 -0.170 3 0.190 3 54 6875 ---- ---- 0.020 0.020 0.015 -0.115 0.130 4 6900 ---- ---- 0.015 0.015 0.010 -0.090 0.100 4 6925 ---- ---- 0.010 0.010 0.005 -0.075 0.080 6950 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6975 ---- ---- 0.005 0.005 0.005 -0.040 0.045 7000 ---- ---- 0.005 0.005 0.005 -0.030 0.035 7025 ---- ---- 0.005 0.005 -0.025 0.025 7050 ---- ---- 0.005 0.005 -0.020 0.020 7075 ---- ---- 0.005 0.005 -0.015 0.015 7100 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.010 0.010 CAB 6600 ---- 0.015 ---- 0.015 0.020 0.020 CAB 6625 ---- 0.035 ---- 0.035 0.035 0.030 0.005 6650 ---- 0.060 ---- 0.060 0.070 0.065 0.005 6675 ---- 0.110 ---- 0.110 0.110 0.095 0.015 4 6700 ---- 0.200 ---- 0.200 0.190 0.155 0.035 1 5 6725 0.130 0.320 0.130 0.130 0.310 0.240 5 0.070 5 5 6750 ---- 0.480 ---- 0.470 0.470 0.330 0.140 6775 ---- 0.670 ---- 0.660 0.670 0.440 0.230 55 6800 0.720 0.870 0.720 0.720 0.880 0.530 4 0.350 5 5 6825 0.910 1.100 0.910 0.910 1.110 0.610 1 0.500 1 1 6850 ---- 1.330 ---- 1.330 1.340 0.660 0.680 6875 ---- 1.570 ---- 1.570 1.590 0.710 0.880 6900 ---- 1.820 ---- 1.820 1.830 0.740 1.090 6925 ---- 2.060 ---- 2.060 2.080 0.760 1.320 6950 ---- 2.320 ---- 2.320 2.330 0.780 1.550 6975 ---- 2.570 ---- 2.570 2.580 0.790 1.790 7000 ---- 2.810 ---- 2.810 2.830 0.800 2.030 7025 ---- 3.060 ---- 3.060 3.070 0.800 2.270 7050 ---- 3.310 ---- 3.310 3.320 0.810 2.510 7075 ---- 3.560 ---- 3.560 3.570 0.820 2.750 7100 ---- 3.810 ---- 3.810 3.820 0.820 3.000 7150 ---- 4.310 ---- 4.310 4.320 0.820 3.500 7200 ---- 4.810 ---- 4.810 4.820 0.830 3.990 7250 ---- 5.310 ---- 5.310 5.320 0.830 4.490 7300 ---- 5.810 ---- 5.810 5.820 0.830 4.990 7350 ---- 6.300 ---- 6.300 6.320 0.830 5.490 7400 ---- 6.800 ---- 6.800 6.820 0.830 5.990 7450 ---- 7.310 ---- 7.310 7.320 0.830 6.490 7500 ---- 7.800 ---- 7.800 7.820 0.830 6.990 7550 ---- 8.300 ---- 8.300 8.320 0.830 7.490 7600 ---- 8.800 ---- 8.800 8.820 0.830 7.990 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.160 -0.830 6.990 6150 ---- ---- ---- ---- 5.660 -0.830 6.490 6200 ---- ---- 5.230 5.230 5.160 -0.830 5.990 6250 ---- ---- 4.730 4.730 4.660 -0.830 5.490 6300 ---- ---- 4.230 4.230 4.170 -0.820 4.990 6350 ---- ---- 3.730 3.730 3.670 -0.820 4.490 6400 ---- ---- 3.230 3.230 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.200 2.200 2.180 -0.820 3.000 6550 ---- ---- 1.710 1.710 1.690 -0.810 2.500 6600 ---- ---- 1.250 1.250 1.240 -0.770 2.010 6625 ---- ---- 1.030 1.030 1.020 -0.750 1.770 6650 ---- ---- 0.830 0.830 0.820 -0.720 1.540 6675 ---- ---- 0.640 0.640 0.640 -0.670 1.310 6700 ---- ---- 0.490 0.490 0.490 -0.610 1.100 6725 ---- ---- 0.360 0.360 0.370 -0.530 0.900 6750 ---- ---- 0.270 0.270 0.270 -0.460 0.730 6775 ---- ---- 0.200 0.200 0.200 -0.380 0.580 6800 0.150 0.150 0.150 0.150 0.150 -0.310 50 0.460 6825 ---- ---- 0.110 0.110 0.110 -0.250 0.360 6850 ---- ---- 0.090 0.090 0.080 -0.200 0.280 6875 ---- ---- 0.070 0.070 0.060 -0.150 0.210 6900 ---- ---- 0.050 0.050 0.045 -0.125 0.170 6925 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6950 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6975 ---- ---- 0.025 0.025 0.020 -0.070 0.090 7000 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7050 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7100 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7200 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6550 ---- 0.030 ---- 0.030 0.025 0.020 0.005 6600 ---- 0.070 ---- 0.070 0.070 0.060 0.010 6625 ---- 0.100 ---- 0.100 0.100 0.080 0.020 6650 ---- 0.150 ---- 0.150 0.150 0.115 0.035 6675 ---- 0.220 ---- 0.220 0.220 0.160 0.060 6700 ---- 0.310 ---- 0.310 0.310 0.220 0.090 6725 ---- 0.440 ---- 0.440 0.440 0.290 0.150 6750 ---- 0.590 ---- 0.590 0.590 0.370 0.220 6775 ---- 0.770 ---- 0.770 0.770 0.440 0.330 6800 ---- 0.970 ---- 0.960 0.970 0.520 0.450 6825 ---- 1.170 ---- 1.170 1.180 0.580 0.600 6850 ---- 1.390 ---- 1.380 1.400 0.630 0.770 6875 ---- 1.620 ---- 1.620 1.630 0.670 0.960 6900 ---- 1.850 ---- 1.850 1.860 0.700 1.160 6925 ---- 2.090 ---- 2.090 2.100 0.720 1.380 6950 ---- 2.330 ---- 2.330 2.340 0.740 1.600 6975 ---- 2.580 ---- 2.580 2.590 0.760 1.830 7000 ---- 2.820 ---- 2.820 2.830 0.770 2.060 7050 ---- 3.320 ---- 3.320 3.330 0.800 2.530 7100 ---- 3.810 ---- 3.810 3.820 0.800 3.020 7150 ---- 4.260 ---- 4.260 4.320 0.820 3.500 7200 ---- 4.760 ---- 4.760 4.810 0.810 4.000 7250 ---- 5.110 ---- 5.100 5.310 0.820 4.490 7300 ---- ---- ---- ---- 5.810 0.820 4.990 7350 ---- ---- ---- ---- 6.310 0.820 5.490 7400 ---- ---- ---- ---- 6.810 0.830 5.980 7450 ---- ---- ---- ---- 7.310 0.830 6.480 7500 ---- ---- ---- ---- 7.810 0.830 6.980 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- 6.190 6.190 6.170 -0.830 7.000 6150 ---- ---- 5.700 5.700 5.670 -0.830 6.500 6200 ---- ---- 5.190 5.190 5.170 -0.830 6.000 6250 ---- ---- 4.700 4.700 4.670 -0.830 5.500 6300 ---- ---- 4.190 4.190 4.170 -0.830 5.000 6350 ---- ---- 3.680 3.680 3.670 -0.830 4.500 6400 ---- ---- 3.190 3.190 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.190 2.190 2.170 -0.830 3.000 6550 ---- ---- 1.690 1.690 1.680 -0.820 2.500 6600 ---- ---- 1.190 1.190 1.180 -0.820 2.000 6625 ---- ---- 0.950 0.950 0.940 -0.820 1.760 6650 ---- ---- 0.720 0.720 0.710 -0.800 1.510 6675 ---- ---- 0.500 0.500 0.490 -0.780 1.270 6700 ---- ---- 0.320 0.320 0.310 -0.720 1.030 6725 ---- ---- 0.200 0.200 0.190 -0.620 0.810 6750 ---- ---- 0.110 0.110 0.110 -0.510 1 0.620 6775 ---- ---- 0.060 0.060 0.060 -0.400 1 0.460 6800 ---- ---- 0.030 0.030 0.030 -0.290 0.320 57 6825 0.010 0.010 0.010 0.010 0.015 -0.205 4 0.220 4 4 6850 ---- ---- 0.015 0.015 0.005 -0.145 0.150 2 3 6875 ---- ---- 0.010 0.010 0.005 -0.095 0.100 6900 ---- ---- 0.010 0.010 0.005 -0.075 0.080 2 2 6925 ---- ---- 0.005 0.005 -0.060 0.060 6950 ---- ---- 0.005 0.005 -0.045 0.045 988 988 6975 ---- ---- 0.005 0.005 -0.030 0.030 7000 ---- ---- 0.005 0.005 -0.020 0.020 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- 0.005 0.005 -0.010 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 170 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.015 0.015 CAB 6650 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6675 0.060 0.060 0.060 0.060 0.070 0.060 1 0.010 6700 0.100 0.130 0.050 0.080 0.140 0.110 4 0.030 3 6725 ---- 0.260 ---- 0.260 0.260 0.200 0.060 1 6750 ---- 0.430 ---- 0.420 0.430 0.320 0.110 6775 ---- 0.620 ---- 0.620 0.630 0.430 0.200 6800 ---- 0.840 ---- 0.840 0.860 0.540 0.320 6825 ---- 1.080 ---- 1.080 1.090 0.620 0.470 6850 ---- 1.320 ---- 1.320 1.330 0.690 0.640 1 6875 ---- 1.570 ---- 1.570 1.580 0.730 0.850 6900 ---- 1.820 ---- 1.820 1.830 0.760 1.070 6925 ---- 2.070 ---- 2.070 2.070 0.770 1.300 6950 ---- 2.320 ---- 2.320 2.320 0.780 1.540 6975 ---- 2.570 ---- 2.570 2.570 0.800 1.770 7000 ---- 2.810 ---- 2.810 2.820 0.810 2.010 7025 ---- 3.060 ---- 3.060 3.070 0.810 2.260 7050 ---- 3.310 ---- 3.310 3.320 0.820 2.500 7075 ---- 3.560 ---- 3.560 3.570 0.820 2.750 7100 ---- 3.820 ---- 3.820 3.820 0.820 3.000 7150 ---- 4.310 ---- 4.310 4.320 0.830 3.490 7200 ---- 4.820 ---- 4.820 4.820 0.830 3.990 7250 ---- 5.320 ---- 5.320 5.320 0.830 4.490 7300 ---- 5.810 ---- 5.810 5.820 0.830 4.990 7350 ---- 6.310 ---- 6.310 6.320 0.830 5.490 7400 ---- 6.810 ---- 6.810 6.820 0.830 5.990 7450 ---- 7.300 ---- 7.300 7.320 0.830 6.490 7500 ---- 7.810 ---- 7.810 7.820 0.830 6.990 7550 ---- 8.310 ---- 8.310 8.320 0.830 7.490 7600 ---- 8.800 ---- 8.800 8.820 0.830 7.990 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 6.320 6.320 6.280 -0.720 7.000 6150 ---- ---- 5.820 5.820 5.780 -0.720 6.500 6200 ---- ---- 5.320 5.320 5.280 -0.720 6.000 6250 ---- ---- 4.820 4.820 4.780 -0.720 5.500 6300 ---- ---- 4.320 4.320 4.280 -0.720 5.000 6350 ---- ---- 3.820 3.820 3.780 -0.730 4.510 6400 ---- ---- 3.320 3.320 3.280 -0.730 4.010 6450 ---- ---- 2.820 2.820 2.780 -0.730 3.510 6500 ---- ---- 2.320 2.320 2.280 -0.730 3.010 6550 ---- ---- 1.820 1.820 1.780 -0.730 2.510 6575 ---- ---- 1.570 1.570 1.530 -0.730 2.260 6600 ---- ---- 1.320 1.320 1.280 -0.730 2.010 6625 ---- ---- 1.070 1.070 1.030 -0.730 1.760 6650 ---- ---- 0.810 0.810 0.780 -0.730 1.510 6675 ---- ---- 0.560 0.560 0.530 -0.730 1.260 6700 ---- ---- 0.310 0.310 0.280 -0.730 1.010 6725 0.200 0.200 0.060 0.200 0.030 -0.750 1 0.780 6750 ---- ---- 0.010 0.010 0.000 -0.560 0.560 6775 ---- ---- 0.005 0.005 0.000 -0.380 1 0.380 1 1 6800 ---- ---- 0.010 0.010 0.000 -0.250 0.250 55 6825 ---- ---- 0.005 0.005 0.000 -0.150 0.150 1 1 6850 ---- ---- 0.005 0.005 0.000 -0.090 0.090 6875 ---- ---- 0.005 0.005 0.000 -0.060 0.060 2 19 6900 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 2 6925 ---- ---- 0.005 0.005 0.000 -0.030 0.030 772 772 6950 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1071 1006 6975 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7000 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 7075 ---- ---- ---- ---- 0.000 0.000 CAB 100 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6725 ---- 0.050 0.005 0.050 0.000 -0.020 0.020 6750 0.180 0.200 0.130 0.130 0.220 0.160 200 0.060 1 6775 ---- 0.450 ---- 0.450 0.470 0.340 1 0.130 1 279 6800 ---- 0.690 ---- 0.690 0.720 0.480 0.240 6825 0.860 0.930 0.860 0.860 0.970 0.570 1 0.400 1 1 6850 ---- 1.180 ---- 1.180 1.220 0.630 0.590 6875 ---- 1.430 ---- 1.430 1.470 0.670 0.800 1 6900 ---- 1.680 ---- 1.680 1.720 0.690 1.030 1 6925 ---- 1.930 ---- 1.930 1.970 0.700 1.270 6950 ---- 2.180 ---- 2.180 2.220 0.700 1.520 6975 ---- 2.430 ---- 2.430 2.470 0.710 1.760 7000 ---- 2.680 ---- 2.680 2.720 0.710 2.010 7025 ---- 2.930 ---- 2.930 2.970 0.720 2.250 7050 ---- 3.180 ---- 3.180 3.220 0.720 2.500 7075 ---- 3.430 ---- 3.430 3.470 0.720 2.750 7100 ---- 3.680 ---- 3.680 3.720 0.720 3.000 7150 ---- 4.180 ---- 4.180 4.220 0.720 3.500 7200 ---- 4.680 ---- 4.680 4.720 0.720 4.000 7250 ---- 5.180 ---- 5.180 5.220 0.720 4.500 7300 ---- 5.680 ---- 5.680 5.720 0.720 5.000 7350 ---- 6.180 ---- 6.180 6.220 0.730 5.490 7400 ---- 6.680 ---- 6.680 6.720 0.730 5.990 7450 ---- 7.180 ---- 7.180 7.220 0.730 6.490 7500 ---- 7.680 ---- 7.680 7.720 0.730 6.990 7550 ---- 8.180 ---- 8.180 8.220 0.730 7.490 7600 ---- 8.680 ---- 8.680 8.720 0.730 7.990 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- 6.230 6.230 6.170 -0.830 7.000 6150 ---- ---- 5.730 5.730 5.670 -0.830 6.500 6200 ---- ---- 5.230 5.230 5.170 -0.830 6.000 6250 ---- ---- 4.730 4.730 4.670 -0.830 5.500 6300 ---- ---- 4.230 4.230 4.170 -0.830 5.000 6350 ---- ---- 3.730 3.730 3.670 -0.830 4.500 6400 ---- ---- 3.230 3.230 3.170 -0.830 4.000 6450 ---- ---- 2.740 2.740 2.670 -0.830 3.500 6500 ---- ---- 2.200 2.200 2.170 -0.830 3.000 6550 ---- ---- 1.700 1.700 1.680 -0.820 2.500 6600 ---- ---- 1.210 1.210 1.200 -0.810 2.010 6625 ---- ---- 0.980 0.980 0.970 -0.790 1.760 6650 ---- ---- 0.760 0.760 0.750 -0.770 1.520 6675 ---- ---- 0.550 0.550 0.550 -0.730 1.280 6700 ---- ---- 0.380 0.380 0.380 -0.670 1.050 6725 ---- ---- 0.260 0.260 0.260 -0.580 0.840 6750 ---- ---- 0.170 0.170 0.170 -0.480 0.650 6775 ---- ---- 0.120 0.120 0.110 -0.390 0.500 6800 ---- ---- 0.080 0.080 0.070 -0.300 0.370 1 1 6825 ---- ---- 0.050 0.050 0.045 -0.225 0.270 6850 ---- ---- 0.035 0.035 0.030 -0.160 0.190 1 6875 ---- ---- 0.025 0.025 0.020 -0.120 0.140 6900 ---- ---- 0.015 0.015 0.010 -0.090 0.100 1 6925 ---- ---- 0.010 0.010 0.010 -0.070 0.080 6950 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6975 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7000 ---- ---- 0.005 0.005 0.005 -0.035 0.040 7025 ---- ---- 0.005 0.005 0.005 -0.025 0.030 1 1 7050 ---- ---- 0.005 0.005 -0.020 0.020 7075 ---- ---- 0.005 0.005 -0.015 0.015 7100 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6625 ---- 0.045 ---- 0.045 0.050 0.045 0.005 6650 ---- 0.080 ---- 0.080 0.080 0.070 0.010 6675 ---- 0.120 ---- 0.120 0.130 0.105 0.025 6700 ---- 0.210 ---- 0.210 0.210 0.165 0.045 6725 ---- 0.340 ---- 0.330 0.330 0.240 0.090 6750 ---- 0.500 ---- 0.490 0.490 0.340 0.150 6775 ---- 0.680 ---- 0.680 0.680 0.440 0.240 6800 ---- 0.890 ---- 0.890 0.890 0.530 0.360 1 1 6825 0.950 1.110 0.950 0.950 1.120 0.610 1 0.510 1 2 6850 ---- 1.340 ---- 1.340 1.350 0.660 0.690 6875 ---- 1.580 ---- 1.580 1.590 0.710 0.880 6900 ---- 1.820 ---- 1.820 1.840 0.740 1.100 6925 ---- 2.070 ---- 2.070 2.080 0.760 1.320 6950 ---- 2.320 ---- 2.320 2.330 0.770 1.560 6975 ---- 2.560 ---- 2.560 2.580 0.790 1.790 7000 ---- 2.770 ---- 2.770 2.830 0.800 2.030 7025 ---- 3.030 ---- 3.030 3.070 0.800 2.270 7050 ---- 3.260 ---- 3.260 3.320 0.810 2.510 7075 ---- 3.500 ---- 3.500 3.570 0.810 2.760 7100 ---- 3.760 ---- 3.760 3.820 0.820 3.000 7150 ---- 4.250 ---- 4.250 4.320 0.820 3.500 7200 ---- 4.770 ---- 4.770 4.820 0.830 3.990 7250 ---- 5.260 ---- 5.260 5.320 0.830 4.490 7300 ---- 5.750 ---- 5.750 5.820 0.830 4.990 7350 ---- 6.250 ---- 6.250 6.320 0.830 5.490 7400 ---- 6.750 ---- 6.750 6.820 0.830 5.990 7450 ---- 7.260 ---- 7.260 7.320 0.830 6.490 7500 ---- 7.760 ---- 7.760 7.820 0.830 6.990 7550 ---- 8.250 ---- 8.250 8.320 0.830 7.490 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.160 -0.830 6.990 6150 ---- ---- ---- ---- 5.660 -0.830 6.490 6200 ---- ---- 5.230 5.230 5.160 -0.830 5.990 6250 ---- ---- 4.730 4.730 4.670 -0.820 5.490 6300 ---- ---- 4.230 4.230 4.170 -0.820 4.990 6350 ---- ---- 3.730 3.730 3.670 -0.830 4.500 6400 ---- ---- 3.230 3.230 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.190 2.190 2.180 -0.820 3.000 6550 ---- ---- 1.710 1.710 1.690 -0.810 2.500 6600 ---- ---- 1.240 1.240 1.230 -0.780 2.010 6625 ---- ---- 1.020 1.020 1.010 -0.760 1.770 6650 ---- ---- 0.810 0.810 0.810 -0.720 1.530 6675 ---- ---- 0.620 0.620 0.630 -0.670 1.300 6700 ---- ---- 0.470 0.470 0.470 -0.610 1.080 6725 ---- ---- 0.350 0.350 0.350 -0.530 0.880 6750 0.300 0.300 0.250 0.300 0.250 -0.460 2 0.710 6775 ---- ---- 0.190 0.190 0.180 -0.390 0.570 6800 0.490 0.490 0.140 0.230 0.140 -0.310 5 0.450 6825 ---- ---- 0.110 0.110 0.100 -0.250 0.350 6850 ---- ---- 0.080 0.080 0.070 -0.200 0.270 6875 ---- ---- 0.060 0.060 0.050 -0.150 0.200 6900 ---- ---- 0.045 0.045 0.040 -0.120 0.160 6925 ---- ---- 0.030 0.030 0.030 -0.100 0.130 6 6950 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6975 ---- ---- 0.020 0.020 0.015 -0.065 0.080 7000 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7025 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7050 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7075 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7150 ---- ---- 0.005 0.005 0.005 -0.015 0.020 7200 ---- ---- 0.005 0.005 -0.015 0.015 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6600 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6625 ---- 0.090 ---- 0.090 0.090 0.070 0.020 6650 ---- 0.140 ---- 0.140 0.140 0.110 0.030 6675 ---- 0.200 ---- 0.200 0.200 0.150 0.050 6700 ---- 0.290 ---- 0.290 0.290 0.210 0.080 6725 ---- 0.420 ---- 0.420 0.420 0.290 0.130 6750 0.560 0.590 0.560 0.570 0.580 0.370 132 0.210 6775 ---- 0.760 ---- 0.750 0.760 0.450 0.310 124 6800 ---- 0.950 ---- 0.950 0.960 0.520 0.440 6825 ---- 1.170 ---- 1.160 1.170 0.580 0.590 6850 ---- 1.380 ---- 1.380 1.390 0.630 0.760 6875 ---- 1.610 ---- 1.610 1.620 0.670 0.950 6900 ---- 1.850 ---- 1.850 1.860 0.710 1.150 6925 ---- 2.090 ---- 2.090 2.100 0.730 1.370 6950 ---- 2.330 ---- 2.330 2.340 0.750 1.590 6975 ---- 2.570 ---- 2.570 2.590 0.770 1.820 7000 ---- 2.820 ---- 2.820 2.830 0.780 2.050 7025 ---- 3.060 ---- 3.060 3.080 0.790 2.290 7050 ---- 3.310 ---- 3.310 3.330 0.800 2.530 7075 ---- 3.560 ---- 3.560 3.570 0.800 2.770 7100 ---- 3.800 ---- 3.790 3.820 0.810 3.010 7150 ---- 4.260 ---- 4.260 4.320 0.820 3.500 7200 ---- 4.770 ---- 4.770 4.820 0.820 4.000 7250 ---- 5.240 ---- 5.240 5.310 0.820 4.490 7300 ---- 5.330 ---- ---- 5.810 0.820 4.990 7350 ---- ---- ---- ---- 6.310 0.830 5.480 7400 ---- ---- ---- ---- 6.810 0.830 5.980 7450 ---- ---- ---- ---- 7.310 0.830 6.480 7500 ---- ---- ---- ---- 7.810 0.830 6.980 7550 ---- ---- ---- ---- 8.310 0.830 7.480 7600 ---- ---- ---- ---- 8.810 0.830 7.980 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.160 -0.820 6.980 6150 ---- ---- ---- ---- 5.660 -0.820 6.480 6200 ---- ---- ---- ---- 5.160 -0.830 5.990 6250 ---- ---- ---- ---- 4.660 -0.830 5.490 6300 ---- ---- 4.230 4.230 4.160 -0.830 4.990 6350 ---- ---- 3.690 3.690 3.660 -0.830 4.490 6400 ---- ---- 3.190 3.190 3.170 -0.820 3.990 6450 ---- ---- 2.700 2.700 2.670 -0.820 3.490 6500 ---- ---- 2.210 2.210 2.190 -0.810 3.000 6550 ---- ---- 1.740 1.740 1.730 -0.780 2.510 6600 ---- ---- 1.290 1.290 1.280 -0.750 2.030 6625 ---- ---- 1.080 1.080 1.070 -0.730 1.800 6650 ---- ---- 0.880 0.880 0.880 -0.690 1.570 6675 ---- ---- 0.710 0.710 0.710 -0.640 1.350 6700 ---- ---- 0.560 0.560 0.570 -0.570 1.140 6725 ---- ---- 0.450 0.450 0.450 -0.500 0.950 6750 ---- ---- 0.350 0.350 0.350 -0.440 0.790 6775 ---- ---- 0.270 0.270 0.270 -0.380 0.650 6800 ---- ---- 0.220 0.220 0.210 -0.320 0.530 6825 ---- ---- 0.170 0.170 0.160 -0.270 0.430 6850 ---- ---- 0.130 0.130 0.120 -0.230 0.350 50 6875 ---- ---- 0.110 0.110 0.100 -0.180 0.280 4 50 6900 ---- ---- 0.080 0.080 0.080 -0.140 0.220 4 4 6925 ---- ---- 0.070 0.070 0.060 -0.120 0.180 6950 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6975 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7000 ---- ---- 0.030 0.030 0.030 -0.060 0.090 7025 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7050 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7075 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7100 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7150 ---- ---- 0.010 0.010 0.010 -0.025 0.035 7200 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6550 ---- 0.050 ---- 0.050 0.060 0.050 0.010 6600 ---- 0.110 ---- 0.110 0.110 0.080 0.030 6625 ---- 0.150 ---- 0.150 0.150 0.100 0.050 6650 ---- 0.210 ---- 0.210 0.210 0.140 0.070 6675 ---- 0.290 ---- 0.290 0.290 0.190 0.100 6700 ---- 0.390 ---- 0.390 0.390 0.250 0.140 6725 ---- 0.530 ---- 0.520 0.520 0.320 0.200 6750 ---- 0.680 ---- 0.660 0.670 0.380 0.290 50 6775 ---- 0.840 ---- 0.840 0.840 0.450 0.390 50 6800 ---- 1.020 ---- 1.020 1.030 0.510 0.520 6825 ---- 1.230 ---- 1.220 1.230 0.560 0.670 6850 ---- 1.440 ---- 1.440 1.440 0.600 0.840 6875 ---- 1.660 ---- 1.650 1.670 0.650 1.020 6900 ---- 1.880 ---- 1.880 1.890 0.670 1.220 6925 ---- 2.110 ---- 2.110 2.130 0.710 1.420 6950 ---- 2.350 ---- 2.350 2.360 0.730 1.630 6975 ---- 2.590 ---- 2.590 2.600 0.750 1.850 7000 ---- 2.830 ---- 2.830 2.840 0.760 2.080 7025 ---- 3.070 ---- 3.070 3.090 0.780 2.310 7050 ---- 3.320 ---- 3.320 3.330 0.780 2.550 7075 ---- 3.570 ---- 3.570 3.580 0.790 2.790 7100 ---- 3.810 ---- 3.810 3.830 0.800 3.030 7150 ---- 4.300 ---- 4.300 4.320 0.800 3.520 7200 ---- 4.790 ---- 4.790 4.820 0.820 4.000 7250 ---- 5.060 ---- 5.060 5.310 0.820 4.490 7300 ---- ---- ---- ---- 5.810 0.820 4.990 7350 ---- ---- ---- ---- 6.310 0.830 5.480 7400 ---- ---- ---- ---- 6.800 0.820 5.980 7450 ---- ---- ---- ---- 7.300 0.830 6.470 7500 ---- ---- ---- ---- 7.800 0.830 6.970 7550 ---- ---- ---- ---- 8.300 0.830 7.470 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 6.690 6.690 6.670 -0.830 7.500 6100 ---- ---- 6.190 6.190 6.170 -0.830 7.000 6150 ---- ---- 5.690 5.690 5.670 -0.830 6.500 6200 ---- ---- 5.190 5.190 5.170 -0.830 6.000 6250 ---- ---- 4.690 4.690 4.670 -0.830 5.500 6300 ---- ---- 4.190 4.190 4.170 -0.830 5.000 6350 ---- ---- 3.690 3.690 3.670 -0.830 4.500 6400 ---- ---- 3.190 3.190 3.170 -0.830 4.000 6450 ---- ---- 2.690 2.690 2.670 -0.830 3.500 6500 ---- ---- 2.190 2.190 2.170 -0.830 3.000 6550 ---- ---- 1.690 1.690 1.670 -0.830 2.500 6575 ---- ---- 1.440 1.440 1.420 -0.830 2.250 6600 ---- ---- 1.190 1.190 1.170 -0.830 2.000 6625 ---- ---- 0.940 0.940 0.920 -0.840 1.760 6650 ---- ---- 0.690 0.690 0.680 -0.830 1.510 6675 ---- ---- 0.450 0.450 0.430 -0.830 1.260 6700 ---- ---- 0.220 0.220 0.220 -0.800 1.020 6725 0.090 0.090 0.080 0.090 0.090 -0.700 241 0.790 57 6750 0.060 0.060 0.025 0.040 0.030 -0.550 21 0.580 6775 ---- ---- 0.010 0.010 0.005 -0.395 0.400 6800 0.240 0.270 0.010 0.020 -0.270 6 0.270 85 6825 0.180 0.180 0.010 0.180 -0.170 2 0.170 58 6850 ---- ---- 0.010 0.010 -0.110 0.110 50 6875 ---- ---- 0.010 0.010 -0.070 0.070 54 157 6900 ---- ---- 0.005 0.005 -0.050 0.050 10 199 6925 ---- ---- 0.005 0.005 -0.035 0.035 468 6950 ---- ---- 0.005 0.005 -0.020 0.020 403 6975 ---- ---- 0.005 0.005 -0.015 0.015 879 7000 ---- ---- ---- ---- -0.005 0.005 10 254 7025 ---- ---- ---- ---- -0.005 0.005 134 7050 ---- ---- ---- ---- 0.000 CAB 454 7075 ---- ---- ---- ---- 0.000 CAB 142 7100 ---- ---- ---- ---- 0.000 CAB 297 7150 ---- ---- ---- ---- 0.000 CAB 1 205 7200 ---- ---- ---- ---- 0.000 CAB 97 7250 ---- ---- ---- ---- 0.000 CAB 98 7300 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 52 6675 0.020 0.020 0.020 0.020 0.010 0.005 2 0.005 58 6700 ---- 0.040 ---- 0.040 0.050 0.040 0.010 119 6725 0.080 0.170 0.045 0.160 0.160 0.130 246 0.030 93 135 6750 ---- 0.340 ---- 0.340 0.350 0.280 0.070 246 6775 ---- 0.570 ---- 0.570 0.580 0.430 0.150 237 6800 0.670 0.810 0.670 0.730 0.830 0.570 13 0.260 3 235 6825 ---- 1.060 ---- 1.060 1.080 0.670 0.410 147 6850 1.160 1.320 1.160 1.160 1.330 0.730 1 0.600 1 147 6875 ---- 1.560 ---- 1.560 1.580 0.760 0.820 89 6900 ---- 1.820 ---- 1.820 1.830 0.790 1.040 5 6925 ---- 2.060 ---- 2.060 2.080 0.800 1.280 6950 ---- 2.320 ---- 2.320 2.330 0.810 1.520 6975 ---- 2.570 ---- 2.570 2.580 0.820 1.760 7000 ---- 2.820 ---- 2.820 2.830 0.830 2.000 7025 ---- 3.060 ---- 3.060 3.080 0.830 2.250 7050 ---- 3.310 ---- 3.310 3.330 0.840 2.490 7075 ---- 3.570 ---- 3.570 3.580 0.840 2.740 7100 ---- 3.820 ---- 3.820 3.830 0.840 2.990 7150 ---- 4.320 ---- 4.320 4.330 0.840 3.490 7200 ---- 4.820 ---- 4.820 4.830 0.840 3.990 7250 ---- 5.310 ---- 5.310 5.320 0.830 4.490 7300 ---- 5.820 ---- 5.820 5.820 0.830 4.990 7350 ---- 6.320 ---- 6.320 6.320 0.830 5.490 7400 ---- 6.820 ---- 6.820 6.820 0.830 5.990 7450 ---- 7.320 ---- 7.320 7.320 0.830 6.490 7500 ---- 7.820 ---- 7.820 7.820 0.830 6.990 7550 ---- 8.320 ---- 8.320 8.320 0.830 7.490 7600 ---- 8.800 ---- 8.800 8.820 0.830 7.990 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- 6.730 6.730 6.670 -0.830 7.500 6100 ---- ---- 6.220 6.220 6.170 -0.830 7.000 6150 ---- ---- 5.730 5.730 5.670 -0.830 6.500 6200 ---- ---- 5.230 5.230 5.170 -0.830 6.000 6250 ---- ---- 4.730 4.730 4.670 -0.830 5.500 6300 ---- ---- 4.230 4.230 4.170 -0.830 5.000 6350 ---- ---- 3.730 3.730 3.670 -0.830 4.500 6400 ---- ---- 3.230 3.230 3.170 -0.830 4.000 6450 ---- ---- 2.740 2.740 2.670 -0.830 3.500 6500 ---- ---- 2.200 2.200 2.170 -0.830 3.000 6550 ---- ---- 1.700 1.700 1.680 -0.820 2.500 6575 ---- ---- 1.460 1.460 1.440 -0.810 2.250 6600 ---- ---- 1.220 1.220 1.210 -0.800 2.010 6625 ---- ---- 0.990 0.990 0.980 -0.780 1.760 6650 ---- ---- 0.770 0.770 0.760 -0.760 1.520 6675 ---- ---- 0.570 0.570 0.560 -0.720 1.280 6700 ---- ---- 0.400 0.400 0.400 -0.650 1.050 6725 ---- ---- 0.280 0.280 0.280 -0.560 0.840 6750 0.190 0.190 0.190 0.190 0.180 -0.480 14 0.660 6775 0.130 0.130 0.130 0.130 0.120 -0.390 112 0.510 6800 ---- ---- 0.090 0.090 0.080 -0.300 0.380 11 12 6825 ---- ---- 0.060 0.060 0.050 -0.230 0.280 1 6850 ---- ---- 0.040 0.040 0.035 -0.175 0.210 6875 ---- ---- 0.030 0.030 0.025 -0.125 0.150 27 6900 ---- ---- 0.020 0.020 0.015 -0.095 0.110 69 6925 ---- ---- 0.015 0.015 0.010 -0.080 0.090 67 6950 ---- ---- 0.015 0.015 0.010 -0.060 0.070 66 6975 0.020 0.020 0.010 0.020 0.005 -0.045 2 0.050 2 57 7000 ---- ---- 0.010 0.010 0.005 -0.040 0.045 110 7025 ---- ---- 0.005 0.005 0.005 -0.030 0.035 53 7050 ---- ---- 0.005 0.005 0.005 -0.020 0.025 54 7075 ---- ---- 0.005 0.005 -0.020 0.020 54 7100 ---- ---- 0.005 0.005 -0.010 0.010 171 7150 ---- ---- ---- ---- -0.005 0.005 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.010 0.010 CAB 6575 ---- 0.015 ---- 0.015 0.015 0.015 CAB 6600 0.035 0.035 0.035 0.035 0.035 0.030 30 0.005 6625 0.030 0.060 0.030 0.060 0.050 0.040 59 0.010 6650 0.090 0.090 0.090 0.090 0.090 0.070 20 0.020 100 6675 ---- 0.140 ---- 0.140 0.140 0.110 0.030 6700 ---- 0.230 ---- 0.230 0.230 0.180 0.050 6725 ---- 0.360 ---- 0.350 0.350 0.260 0.090 232 6750 ---- 0.510 ---- 0.510 0.510 0.350 0.160 2580 6775 ---- 0.700 ---- 0.700 0.700 0.450 0.250 70 6800 ---- 0.900 ---- 0.900 0.900 0.520 0.380 70 6825 ---- 1.120 ---- 1.120 1.130 0.600 0.530 69 6850 ---- 1.350 ---- 1.350 1.360 0.660 0.700 69 6875 ---- 1.590 ---- 1.590 1.600 0.700 0.900 41 6900 ---- 1.830 ---- 1.830 1.840 0.730 1.110 6925 ---- 2.070 ---- 2.070 2.080 0.750 1.330 6950 ---- 2.310 ---- 2.310 2.330 0.770 1.560 6975 ---- 2.570 ---- 2.570 2.580 0.780 1.800 7000 ---- 2.810 ---- 2.810 2.830 0.800 2.030 7025 ---- 3.010 ---- 3.010 3.080 0.810 2.270 7050 ---- 3.260 ---- 3.260 3.320 0.800 2.520 7075 ---- 3.510 ---- 3.510 3.570 0.810 2.760 7100 ---- 3.760 ---- 3.760 3.820 0.820 3.000 7150 ---- 4.270 ---- 4.270 4.320 0.820 3.500 7200 ---- 4.760 ---- 4.760 4.820 0.830 3.990 7250 ---- 5.250 ---- 5.250 5.320 0.830 4.490 7300 ---- 5.750 ---- 5.750 5.820 0.830 4.990 7350 ---- 6.250 ---- 6.250 6.320 0.830 5.490 7400 ---- 6.750 ---- 6.750 6.820 0.830 5.990 7450 ---- 7.250 ---- 7.250 7.320 0.830 6.490 7500 ---- ---- ---- ---- 7.820 0.830 6.990 7550 ---- ---- ---- ---- 8.320 0.830 7.490 7600 ---- ---- ---- ---- 8.820 0.840 7.980 *** END OF REPORT ***