FINAL PRE-CLEARING PRICES AS OF 03/20/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65365 .65910 .65165 .65910B .65820 +.00470 1038 .65350 724 631 MAY24 .65415 .65880B .65225 .65760B .65875 +.00475 540 .65400 56 316 JUN24 .65480 .66035 .65280 .66025 .65940 +.00470 100506 .65470 100759 219111 JUL24 ---- ---- ---- .65445A .65985 +.00465 .65520 SEP24 .65595 .66170 .65445A .66170 .66090 +.00465 80 .65625 82 385 DEC24 ---- .65850B .65580A .66310B .66220 +.00460 .65760 412 MAR25 ---- .65920B .65685A .65685A .66320 +.00455 .65865 53 JUN25 ---- .66385B .65780A .65780A .66365 +.00455 .65910 10 SEP25 ---- .66420B .65840A .65840A .66405 +.00445 .65960 2 DEC25 ---- ---- ---- ---- .66450 +.00445 .66005 1 MAR26 ---- ---- ---- ---- .66490 +.00440 .66050 JUN26 ---- ---- ---- ---- .66460 +.00440 .66020 SEP26 ---- ---- ---- ---- .66430 +.00450 .65980 DEC26 ---- ---- ---- ---- .66395 +.00455 .65940 MAR27 ---- ---- ---- ---- .66360 +.00455 .65905 JUN27 ---- ---- ---- ---- .66325 +.00460 .65865 SEP27 ---- ---- ---- ---- .66295 +.00470 .65825 DEC27 ---- ---- ---- ---- .66260 +.00475 .65785 MAR28 ---- ---- ---- ---- .66225 +.00475 .65750 JUN28 ---- ---- ---- ---- .66190 +.00485 .65705 SEP28 ---- ---- ---- ---- .66155 +.00490 .65665 DEC28 ---- ---- ---- ---- .66125 +.00495 .65630 MAR29 ---- ---- ---- ---- .66090 +.00500 .65590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102164 101621 220921 NB CME BRITISH POUND FUTURES APR24 1.2718 1.2788B 1.2686 1.2786B 1.2782 +.0057 1026 1.2725 238 1877 MAY24 1.2722 1.2789 1.2689A 1.2787B 1.2784 +.0057 524 1.2727 113 506 JUN24 1.2726 1.2792 1.2690 1.2791 1.2786 +.0057 93584 1.2729 92327 191437 JUL24 ---- ---- ---- ---- 1.2788 +.0057 1.2731 2 SEP24 1.2733 1.2794 1.2701A 1.2794A 1.2792 +.0056 108 1.2736 45 2476 DEC24 1.2731 1.2803 1.2709A 1.2803A 1.2800 +.0057 24 1.2743 1060 MAR25 1.2870 1.2870 1.2718A 1.2870 1.2808 +.0056 6 1.2752 24 JUN25 ---- 1.2803B 1.2724A 1.2724A 1.2813 +.0057 1.2756 16 SEP25 ---- 1.2804B 1.2731A 1.2731A 1.2818 +.0057 1.2761 DEC25 ---- ---- ---- ---- 1.2823 +.0058 1.2765 MAR26 ---- ---- ---- ---- 1.2828 +.0058 1.2770 JUN26 ---- ---- ---- ---- 1.2838 +.0059 1.2779 SEP26 ---- ---- ---- ---- 1.2848 +.0059 1.2789 DEC26 ---- ---- ---- ---- 1.2859 +.0060 1.2799 MAR27 ---- ---- ---- ---- 1.2870 +.0061 1.2809 JUN27 ---- ---- ---- ---- 1.2880 +.0061 1.2819 SEP27 ---- ---- ---- ---- 1.2891 +.0062 1.2829 DEC27 ---- ---- ---- ---- 1.2902 +.0063 1.2839 MAR28 ---- ---- ---- ---- 1.2912 +.0063 1.2849 JUN28 ---- ---- ---- ---- 1.2923 +.0064 1.2859 SEP28 ---- ---- ---- ---- 1.2934 +.0065 1.2869 DEC28 ---- ---- ---- ---- 1.2945 +.0066 1.2879 MAR29 ---- ---- ---- ---- 1.2956 +.0067 1.2889 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95272 92723 197398 CD CANADIAN DOLLAR FUTURES APR24 .73685 .74200 .73535 .74155B .74135 +.00395 424 .73740 673 551 MAY24 .73565 .74225B .73565 .74140A .74165 +.00395 63 .73770 303 310 JUN24 .73815 .74275 .73600 .74220 .74205 +.00395 104017 .73810 136060 178393 JUL24 ---- ---- ---- ---- .74235 +.00395 .73840 SEP24 .73850 .74365B .73715 .74320B .74305 +.00385 179 .73920 133 3110 DEC24 .73895 .74155B .73830A .74060B .74405 +.00380 29 .74025 54 1067 MAR25 ---- .74320B .73950A .73950A .74505 +.00370 .74135 142 JUN25 ---- .74590B .74080A .74080A .74595 +.00375 .74220 51 SEP25 ---- .74655B .74165A .74165A .74675 +.00370 .74305 DEC25 ---- ---- ---- ---- .74755 +.00365 .74390 20 MAR26 ---- ---- ---- ---- .74835 +.00360 .74475 5 JUN26 ---- ---- ---- ---- .74940 +.00355 .74585 SEP26 ---- ---- ---- ---- .75050 +.00355 .74695 DEC26 ---- ---- ---- ---- .75160 +.00350 .74810 MAR27 ---- ---- ---- ---- .75270 +.00350 .74920 JUN27 ---- ---- ---- ---- .75380 +.00350 .75030 SEP27 ---- ---- ---- ---- .75490 +.00345 .75145 DEC27 ---- ---- ---- ---- .75600 +.00345 .75255 MAR28 ---- ---- ---- ---- .75710 +.00340 .75370 JUN28 ---- ---- ---- ---- .75830 +.00340 .75490 SEP28 ---- ---- ---- ---- .75940 +.00335 .75605 DEC28 ---- ---- ---- ---- .76055 +.00335 .75720 MAR29 ---- ---- ---- ---- .76165 +.00330 .75835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104712 137223 183649 SF CME SWISS FRANC FUTURES JUN24 1.13650 1.13960 1.13195 1.13845 1.13885+.00200 31569 1.13685 25417 70960 SEP24 1.14500 1.15020B 1.14320A 1.15000A 1.15000+.00210 8 1.14790 5 401 DEC24 1.15600 1.16095B 1.15465A 1.15850B 1.16110+.00220 6 1.15890 10 91 MAR25 1.16700 1.17145B 1.16530A 1.16600A 1.17215+.00230 2 1.16985 2 79 JUN25 1.17800 1.17800 1.17600 1.17600 1.18180+.00240 3 1.17940 3 14 SEP25 ---- ---- ---- ---- 1.19145+.00250 1.18895 DEC25 ---- ---- ---- ---- 1.20125+.00250 1.19875 MAR26 ---- ---- ---- ---- 1.21125+.00260 1.20865 JUN26 ---- ---- ---- ---- 1.21985+.00265 1.21720 SEP26 ---- ---- ---- ---- 1.22840+.00270 1.22570 DEC26 ---- ---- ---- ---- 1.23715+.00280 1.23435 MAR27 ---- ---- ---- ---- 1.24595+.00285 1.24310 JUN27 ---- ---- ---- ---- 1.25490+.00290 1.25200 SEP27 ---- ---- ---- ---- 1.26400+.00300 1.26100 DEC27 ---- ---- ---- ---- 1.27325+.00310 1.27015 MAR28 ---- ---- ---- ---- 1.28260+.00315 1.27945 JUN28 ---- ---- ---- ---- 1.29250+.00320 1.28930 SEP28 ---- ---- ---- ---- 1.30250+.00330 1.29920 DEC28 ---- ---- ---- ---- 1.31230+.00340 1.30890 MAR29 ---- ---- ---- ---- 1.32220+.00345 1.31875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31588 25437 71545 EC CME EURO FX FUTURES APR24 .087550 1.093400B .084800A .093350B 1.09265+.005200 844 .087450 525 2068 MAY24 .088750 1.094550 .086050A .094550B 1.09385+.005150 356 .088700 306 1358 JUN24 .090450 1.096250 .087550 .096250 1.09545+.005150 231173 .090300 187147 647957 JUL24 .089500 1.096400B .088550 .088550B 1.09675+.005100 41 .091650 SEP24 .095050 1.100350B .091850 .100100A 1.09965+.005050 357 .094600 543 2450 DEC24 .098200 1.104000 .096600A .104000B 1.10430+.005050 121 .099250 27 2304 MAR25 ---- 1.109450B .101550A .109450B 1.10925+.005000 .104250 6 40 JUN25 ---- 1.113700B .106250A .106250A 1.11385+.004950 .108900 2 SEP25 ---- 1.118000B .110900A .110900A 1.11835+.004800 .113550 2 DEC25 ---- ---- ---- ---- 1.12290+.004750 .118150 1 MAR26 ---- ---- ---- ---- 1.12745+.004650 .122800 JUN26 ---- ---- ---- ---- 1.13185+.004650 .127200 SEP26 ---- ---- ---- ---- 1.13625+.004650 .131600 DEC26 ---- ---- ---- ---- 1.14065+.004650 .136000 MAR27 ---- ---- ---- ---- 1.14510+.004700 .140400 JUN27 ---- ---- ---- ---- 1.14950+.004650 .144850 SEP27 ---- ---- ---- ---- 1.15390+.004650 .149250 DEC27 ---- ---- ---- ---- 1.15830+.004650 .153650 MAR28 ---- ---- ---- ---- 1.16270+.004650 .158050 JUN28 ---- ---- ---- ---- 1.16730+.004650 .162650 SEP28 ---- ---- ---- ---- 1.17185+.004650 .167200 DEC28 ---- ---- ---- ---- 1.17625+.004650 .171600 MAR29 ---- ---- ---- ---- 1.18065+.004650 .176000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232892 188554 656182 JY CME JAPANESE YEN FUTURES APR24 0066560 .0066605 0066135A 0066385A .006658.0000060 1431 0066525 1773 3034 MAY24 0066855 .0066875 0066420A 0066650B .006687.0000060 1003 0066810 1711 1028 JUN24 0067220 .0067265 0066775 0067020 .006723.0000055 215011 0067175 246139 296857 JUL24 ---- ---- ---- 0067095A .006750.0000050 0067455 SEP24 0068015 .0068150 0067685 0067860A .006812.0000050 285 0068075 350 1212 DEC24 0068835 .0068960B 0068550 0068750B .006900.0000055 48 0068945 149 340 MAR25 ---- .0069820B 0069410A 0069820B .006985.0000045 0069805 2 20 JUN25 0070165 .0070165 0070165 0070165B .007058.0000045 1 0070540 9 SEP25 ---- ---- 0070920A 0070920A .007132.0000050 0071275 DEC25 ---- ---- ---- ---- .007208.0000050 0072030 MAR26 ---- ---- ---- ---- .007285.0000055 0072800 JUN26 ---- ---- ---- ---- .007350.0000055 0073450 SEP26 ---- ---- ---- ---- .007415.0000055 0074100 DEC26 ---- ---- ---- ---- .007481.0000055 0074760 MAR27 ---- ---- ---- ---- .007549.0000055 0075435 JUN27 ---- ---- ---- ---- .007617.0000055 0076120 SEP27 ---- ---- ---- ---- .007687.0000055 0076820 DEC27 ---- ---- ---- ---- .007758.0000055 0077530 MAR28 ---- ---- ---- ---- .007831.0000055 0078255 JUN28 ---- ---- ---- ---- .007908.0000055 0079025 SEP28 ---- ---- ---- ---- .007986.0000055 0079805 DEC28 ---- ---- ---- ---- .008062.0000050 0080575 MAR29 ---- ---- ---- ---- .008141.0000055 0081355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217779 250124 302500 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.420 0.470 5.950 6000 ---- ---- ---- ---- 5.920 0.470 5.450 6050 ---- ---- ---- ---- 5.420 0.470 4.950 6100 ---- 4.560 4.320 4.560 4.920 0.470 4.450 6150 ---- 4.410 3.820 4.410 4.430 0.470 3.960 6200 ---- 3.980 3.330 3.980 3.930 0.470 3.460 6250 ---- 3.490 2.830 3.490 3.440 0.470 2.970 6300 ---- 3.000 2.340 3.000 2.950 0.460 2.490 6325 ---- 2.750 2.110 2.750 2.700 0.450 2.250 6350 ---- 2.510 1.880 2.510 2.460 0.440 2.020 6375 ---- 2.270 1.650 2.270 2.220 0.430 1.790 6400 ---- 2.040 1.440 1.440 1.990 0.410 1.580 6425 ---- 1.800 1.250 1.250 1.760 0.390 1.370 6450 ---- 1.580 1.050 1.050 1.530 0.360 1.170 6475 ---- 1.370 0.870 0.870 1.320 0.340 0.980 6500 ---- 1.160 0.710 0.710 1.120 0.310 0.810 6525 ---- 0.970 0.570 0.570 0.940 0.280 0.660 6550 ---- 0.800 0.450 0.450 0.770 0.250 0.520 6575 ---- 0.640 0.360 0.360 0.620 0.210 0.410 47 6600 ---- 0.500 0.270 0.270 0.490 0.180 0.310 27 6625 ---- 0.380 0.200 0.200 0.370 0.130 0.240 5 6650 ---- 0.290 0.150 0.150 0.280 0.110 0.170 50 6675 ---- 0.210 0.110 0.110 0.200 0.070 0.130 6700 ---- 0.150 0.080 0.080 0.150 0.060 0.090 2 6725 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6750 ---- 0.070 0.040 0.040 0.070 0.025 0.045 6775 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6800 ---- 0.030 ---- 0.030 0.035 0.015 0.020 262 6825 ---- ---- ---- ---- 0.025 0.010 0.015 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 20 6300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6325 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6350 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6375 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 2 6400 ---- 0.120 0.060 0.120 0.050 -0.060 0.110 26 6425 ---- 0.170 0.070 0.170 0.070 -0.080 0.150 6450 ---- 0.230 0.090 0.230 0.100 -0.100 0.200 135 6475 ---- 0.300 0.130 0.300 0.140 -0.120 0.260 145 6500 ---- 0.390 0.170 0.390 0.190 -0.150 0.340 6525 ---- 0.500 0.230 0.230 0.250 -0.190 0.440 6550 ---- 0.630 0.300 0.630 0.330 -0.220 0.550 6575 ---- 0.790 0.390 0.390 0.430 -0.260 0.690 6600 ---- 0.950 0.500 0.950 0.540 -0.300 0.840 1 6625 ---- 1.120 0.630 1.120 0.680 -0.330 1.010 1 6650 ---- 1.320 0.790 0.790 0.830 -0.370 1.200 6675 ---- 1.520 0.970 0.970 1.010 -0.390 1.400 6700 ---- 1.740 1.150 1.150 1.200 -0.420 1.620 6725 ---- 1.980 1.360 1.360 1.410 -0.430 1.840 6750 ---- 2.210 1.580 1.580 1.630 -0.440 2.070 6775 ---- 2.440 1.800 1.800 1.850 -0.450 2.300 6800 ---- 2.690 2.030 2.030 2.090 -0.450 2.540 6825 ---- 2.930 2.270 2.270 2.330 -0.460 2.790 6850 ---- 3.170 2.510 2.510 2.570 -0.460 3.030 6900 ---- 3.670 3.010 3.670 3.060 -0.460 3.520 6950 ---- 4.160 3.500 3.500 3.550 -0.470 4.020 7000 ---- ---- 4.010 4.010 4.050 -0.460 4.510 7050 ---- ---- ---- ---- 4.540 -0.470 5.010 7100 ---- ---- ---- ---- 5.040 -0.470 5.510 7150 ---- ---- ---- ---- 5.540 -0.470 6.010 7200 ---- ---- ---- ---- 6.040 -0.470 6.510 7250 ---- ---- ---- ---- 6.540 -0.470 7.010 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.410 ---- ---- 6000 ---- ---- 5.300 5.300 5.910 0.460 5.450 6050 ---- 5.270 4.810 5.270 5.420 0.470 4.950 6100 ---- 4.980 4.310 4.980 4.920 0.470 4.450 6150 ---- 4.480 3.820 4.480 4.420 0.460 3.960 6200 ---- 3.980 3.330 3.980 3.930 0.460 3.470 6250 ---- 3.490 2.840 3.490 3.440 0.460 2.980 6300 ---- 3.000 2.360 2.360 2.950 0.440 2.510 6350 ---- 2.520 1.900 1.900 2.480 0.430 2.050 6375 ---- 2.290 1.700 2.290 2.240 0.420 1.820 6400 ---- 2.050 1.490 2.050 2.010 0.400 1.610 5 5 6425 ---- 1.830 1.280 1.830 1.790 0.390 1.400 6450 ---- 1.610 1.100 1.610 1.570 0.360 1.210 6475 ---- 1.410 0.920 0.920 1.370 0.340 1.030 6500 ---- 1.210 0.770 0.770 1.170 0.300 0.870 6525 ---- 1.020 0.640 0.640 0.990 0.270 0.720 6550 ---- 0.860 0.520 0.520 0.830 0.240 0.590 15 15 6575 ---- 0.700 0.410 0.410 0.680 0.210 0.470 6600 ---- 0.570 0.330 0.330 0.550 0.180 0.370 6625 ---- 0.450 0.250 0.250 0.430 0.140 0.290 6650 ---- 0.350 0.190 0.190 0.340 0.120 0.220 6675 ---- 0.260 0.150 0.150 0.260 0.090 0.170 1 6700 0.110 0.200 0.110 0.110 0.190 0.070 143 0.120 123 124 6725 ---- 0.140 ---- 0.140 0.140 0.050 0.090 1 6750 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6775 ---- 0.070 0.045 0.045 0.080 0.030 0.050 6800 ---- 0.050 ---- 0.050 0.060 0.025 0.035 10 10 6850 ---- ---- ---- ---- 0.030 0.010 0.020 6900 ---- ---- ---- ---- 0.015 0.005 0.010 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 20 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6350 ---- 0.090 0.045 0.090 0.050 -0.030 0.080 5 5 6375 0.110 0.120 0.060 0.110 0.060 -0.050 143 0.110 118 118 6400 ---- 0.160 0.080 0.160 0.080 -0.070 0.150 6425 ---- 0.210 0.100 0.210 0.110 -0.080 0.190 6450 ---- 0.280 0.130 0.280 0.140 -0.110 0.250 1 6475 ---- 0.360 0.170 0.360 0.180 -0.140 0.320 6500 ---- 0.450 0.220 0.450 0.240 -0.160 0.400 1 6525 ---- 0.560 0.280 0.280 0.310 -0.190 0.500 6550 ---- 0.690 0.360 0.360 0.390 -0.230 0.620 6575 ---- 0.840 0.450 0.450 0.490 -0.260 0.750 6600 ---- 1.000 0.560 0.560 0.600 -0.300 0.900 6625 ---- 1.180 0.700 1.180 0.740 -0.320 1.060 6650 ---- 1.360 0.850 0.850 0.890 -0.360 1.250 6675 ---- 1.560 1.020 1.020 1.060 -0.380 1.440 6700 ---- 1.770 1.200 1.200 1.250 -0.400 1.650 6725 ---- 1.990 1.400 1.400 1.450 -0.410 1.860 6750 ---- 2.220 1.610 1.610 1.660 -0.430 2.090 6775 ---- 2.450 1.820 1.820 1.880 -0.440 2.320 6800 ---- 2.690 2.050 2.050 2.110 -0.440 2.550 6850 ---- 3.180 2.520 3.180 2.580 -0.450 3.030 6900 ---- 3.670 3.010 3.670 3.060 -0.460 3.520 6950 ---- 4.160 3.500 3.500 3.550 -0.470 4.020 7000 ---- 4.660 3.990 4.660 4.040 -0.470 4.510 7050 ---- ---- 4.490 4.490 4.540 -0.470 5.010 7100 ---- ---- ---- ---- 5.040 -0.470 5.510 7150 ---- ---- ---- ---- 5.540 -0.460 6.000 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.490 5.810 6.490 6.440 0.470 5.970 6000 ---- 6.000 5.310 6.000 5.940 0.470 5.470 6050 ---- 5.500 4.810 5.500 5.440 0.470 4.970 6100 ---- 5.000 4.310 5.000 4.940 0.470 4.470 6150 ---- 4.500 3.810 4.500 4.440 0.470 3.970 6200 ---- 4.000 3.310 4.000 3.940 0.470 3.470 6250 ---- 3.500 2.810 3.500 3.440 0.470 2.970 6300 ---- 3.000 2.320 3.000 2.940 0.470 2.470 6325 ---- 2.750 2.070 2.750 2.690 0.470 2.220 6350 ---- 2.500 1.820 2.500 2.440 0.470 1.970 6375 ---- 2.250 1.570 2.250 2.190 0.470 1.720 6400 ---- 2.000 1.320 2.000 1.940 0.470 1.470 4 6425 ---- 1.750 1.080 1.750 1.690 0.460 1.230 6450 ---- 1.500 0.860 1.500 1.440 0.440 1.000 6475 ---- 1.250 0.650 0.650 1.190 0.420 0.770 6500 ---- 1.000 0.450 1.000 0.940 0.380 0.560 6525 ---- 0.760 0.290 0.760 0.710 0.320 0.390 6550 ---- 0.520 0.190 0.190 0.480 0.240 0.240 9 6575 0.090 0.330 0.090 0.120 0.300 0.160 13 0.140 3 3 6600 0.120 0.180 0.060 0.120 0.160 0.090 1 0.070 8 6625 0.030 0.070 0.025 0.030 0.070 0.035 1 0.035 6 6650 ---- ---- ---- ---- 0.025 0.010 2 0.015 1 116 6675 ---- ---- ---- ---- 0.005 0.000 0.005 4 6700 ---- ---- ---- ---- 0.000 CAB 52 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 275 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 453 6425 ---- ---- ---- ---- -0.010 0.010 133 6450 ---- 0.030 0.010 0.030 -0.025 0.025 100 6475 ---- 0.060 0.015 0.060 -0.050 0.050 100 6500 ---- 0.130 0.015 0.130 0.005 -0.085 0.090 3 500 6525 ---- 0.230 0.020 0.230 0.015 -0.155 2 0.170 1 6 6550 0.150 0.360 0.035 0.150 0.045 -0.225 1 0.270 2 5 6575 0.110 0.520 0.080 0.110 0.110 -0.310 1 0.420 100 6600 ---- 0.720 0.180 0.720 0.220 -0.380 0.600 32 16 6625 ---- 0.960 0.320 0.960 0.380 -0.430 0.810 6650 ---- 1.190 0.520 0.520 0.580 -0.470 1.050 6675 ---- 1.440 0.760 0.760 0.820 -0.470 1.290 6700 ---- 1.690 1.000 1.000 1.060 -0.470 1.530 2 4 6725 ---- 1.940 1.250 1.250 1.310 -0.470 1.780 6750 ---- 2.190 1.500 1.500 1.560 -0.470 2.030 6775 ---- 2.440 1.750 1.750 1.810 -0.470 2.280 6800 ---- 2.690 2.000 2.000 2.060 -0.470 2.530 6825 ---- 2.930 2.250 2.250 2.310 -0.470 2.780 6850 ---- 3.180 2.500 2.500 2.560 -0.470 3.030 6900 ---- 3.680 3.000 3.000 3.060 -0.470 3.530 6950 ---- 4.180 3.500 3.500 3.560 -0.470 4.030 7000 ---- 4.680 4.000 4.000 4.060 -0.470 4.530 7050 ---- 5.180 4.500 4.500 4.560 -0.470 5.030 7100 ---- 5.680 5.000 5.000 5.060 -0.470 5.530 7150 ---- 6.170 5.500 5.500 5.560 -0.470 6.030 7200 ---- 6.670 6.000 6.000 6.060 -0.470 6.530 7250 ---- 7.170 6.500 6.500 6.560 -0.470 7.030 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.430 0.470 5.960 6000 ---- ---- 5.410 5.410 5.930 0.470 5.460 6050 ---- 5.410 4.860 4.860 5.430 0.470 4.960 6100 ---- 4.950 4.360 4.360 4.930 0.470 4.460 6150 ---- 4.450 3.860 3.860 4.430 0.470 3.960 6200 ---- 3.950 3.360 3.360 3.940 0.470 3.470 6250 ---- 3.450 2.820 2.820 3.440 0.470 2.970 6300 ---- 2.960 2.320 2.960 2.940 0.470 2.470 6325 ---- 2.700 2.070 2.700 2.690 0.470 2.220 6350 ---- 2.430 1.830 2.430 2.440 0.460 1.980 6375 ---- 2.250 1.580 2.250 2.190 0.460 1.730 6400 ---- 2.000 1.360 2.000 1.940 0.450 1.490 3 6425 ---- 1.750 1.120 1.750 1.700 0.440 1.260 6450 ---- 1.510 0.900 0.900 1.450 0.410 1.040 6475 ---- 1.270 0.710 0.710 1.220 0.390 0.830 6500 ---- 1.030 0.540 0.540 0.990 0.350 0.640 6525 ---- 0.820 0.390 0.820 0.780 0.300 0.480 6550 0.330 0.620 0.280 0.350 0.580 0.240 300 0.340 9 6575 ---- 0.440 0.180 0.180 0.410 0.180 0.230 50 6600 ---- 0.300 0.120 0.120 0.280 0.130 0.150 1 2 6625 ---- 0.180 0.080 0.080 0.170 0.080 0.090 1 2 6650 ---- 0.100 0.040 0.040 0.100 0.050 0.050 1 6675 ---- 0.050 0.025 0.025 0.060 0.030 0.030 143 6700 ---- ---- ---- ---- 0.030 0.010 0.020 1 6725 ---- ---- ---- ---- 0.015 0.005 0.010 134 6750 ---- ---- ---- ---- 0.010 0.005 0.005 1 6775 ---- ---- ---- ---- 0.005 0.005 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 145 6375 ---- ---- ---- ---- -0.015 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 134 6425 ---- 0.050 0.020 0.050 0.010 -0.035 0.045 6450 ---- 0.080 0.020 0.080 0.015 -0.055 0.070 6475 ---- 0.140 0.030 0.140 0.030 -0.080 0.110 100 6500 ---- 0.210 0.045 0.210 0.050 -0.120 0.170 6525 ---- 0.320 0.080 0.320 0.090 -0.170 0.260 1 1 6550 ---- 0.450 0.120 0.120 0.140 -0.230 0.370 44 6575 ---- 0.610 0.200 0.200 0.220 -0.290 0.510 6600 ---- 0.790 0.300 0.300 0.340 -0.340 0.680 1 6625 ---- 0.990 0.430 0.430 0.480 -0.390 0.870 6650 ---- 1.210 0.610 0.610 0.660 -0.420 1.080 6675 ---- 1.450 0.820 0.820 0.870 -0.440 1.310 6700 ---- 1.700 1.030 1.030 1.090 -0.460 1.550 3 4 6725 ---- 1.940 1.270 1.270 1.320 -0.470 1.790 6750 ---- 2.190 1.510 2.190 1.570 -0.460 2.030 6775 ---- 2.400 1.750 1.750 1.810 -0.470 2.280 6800 ---- 2.640 2.000 2.640 2.060 -0.470 2.530 6825 ---- 2.890 2.330 2.890 2.310 -0.470 2.780 6850 ---- 3.140 2.540 3.140 2.560 -0.470 3.030 6900 ---- 3.640 3.080 3.640 3.060 -0.470 3.530 6950 ---- 4.140 3.540 4.140 3.560 -0.460 4.020 7000 ---- 4.630 4.040 4.630 4.060 -0.460 4.520 7050 ---- 5.090 4.540 5.090 4.550 -0.470 5.020 7100 ---- ---- 5.070 5.070 5.050 -0.470 5.520 7150 ---- ---- 5.530 5.530 5.550 -0.470 6.020 7200 ---- ---- ---- ---- 6.050 -0.470 6.520 7250 ---- ---- ---- ---- 6.550 -0.470 7.020 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.900 0.470 16.430 5000 ---- ---- ---- ---- 15.900 0.470 15.430 5100 ---- ---- ---- ---- 14.910 0.480 14.430 10 5200 ---- ---- ---- ---- 13.910 0.470 13.440 22 5300 ---- ---- ---- ---- 12.910 0.470 12.440 5400 ---- ---- ---- ---- 11.910 0.470 11.440 5500 ---- ---- ---- ---- 10.910 0.470 10.440 10 5600 ---- ---- ---- ---- 9.920 0.470 9.450 5700 ---- ---- ---- ---- 8.920 0.470 8.450 5800 ---- ---- ---- ---- 7.920 0.470 7.450 5850 ---- ---- ---- ---- 7.420 0.470 6.950 5900 ---- ---- ---- ---- 6.920 0.470 6.450 5950 ---- ---- ---- ---- 6.430 0.470 5.960 1 6000 ---- 5.680 5.370 5.370 5.930 0.470 5.460 20 6050 ---- 5.410 4.880 4.880 5.430 0.470 4.960 1 6100 ---- 4.920 4.380 4.380 4.930 0.470 4.460 6150 ---- 4.430 3.810 3.810 4.430 0.470 3.960 1 6200 ---- 3.940 3.310 3.940 3.930 0.470 3.460 6250 ---- 3.450 2.820 3.450 3.440 0.470 2.970 6300 ---- 3.000 2.330 3.000 2.940 0.460 2.480 1 6350 ---- 2.510 1.860 2.510 2.450 0.460 1.990 3 6375 ---- 2.260 1.610 2.260 2.200 0.440 1.760 6400 ---- 2.020 1.390 2.020 1.960 0.430 1.530 1 10 6425 ---- 1.780 1.190 1.190 1.720 0.400 1.320 6450 ---- 1.540 0.980 0.980 1.500 0.390 1.110 102 6475 ---- 1.310 0.790 1.310 1.270 0.360 0.910 6500 ---- 1.100 0.630 1.100 1.060 0.330 0.730 16 6525 ---- 0.900 0.490 0.490 0.860 0.280 0.580 12 3 6550 0.390 0.720 0.370 0.660 0.680 0.240 20 0.440 76 71 6575 ---- 0.560 0.280 0.560 0.530 0.200 0.330 6600 0.240 0.410 0.200 0.400 0.400 0.160 9 0.240 3 2076 6625 0.130 0.300 0.130 0.300 0.280 0.110 2 0.170 3 21 6650 0.160 0.200 0.100 0.190 0.200 0.080 4 0.120 131 1624 6675 0.110 0.130 0.070 0.110 0.130 0.050 2 0.080 3 30 6700 0.090 0.090 0.050 0.090 0.090 0.030 1 0.060 19 2114 6725 0.050 0.050 0.050 0.050 0.060 0.025 1 0.035 29 92 6750 0.030 0.035 0.025 0.030 0.040 0.015 137 0.025 41 481 6775 ---- ---- ---- ---- 0.025 0.010 0.015 16 6800 ---- ---- ---- ---- 0.015 0.005 0.010 2 264 6825 ---- ---- ---- ---- 0.015 0.005 1 0.010 2 6850 ---- ---- ---- ---- 0.010 0.000 0.010 3522 6900 0.005 0.005 0.005 0.005 0.010 0.005 3 0.005 275 6950 ---- ---- ---- ---- 0.005 0.000 0.005 137 7000 ---- ---- ---- ---- 0.000 CAB 100 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.830 0.470 16.360 5000 ---- ---- ---- ---- 15.840 0.470 15.370 5100 ---- ---- ---- ---- 14.840 0.460 14.380 5200 ---- ---- ---- ---- 13.850 0.470 13.380 5300 ---- ---- ---- ---- 12.860 0.470 12.390 5400 ---- ---- ---- ---- 11.860 0.460 11.400 5500 ---- ---- ---- ---- 10.870 0.470 10.400 5600 ---- ---- ---- ---- 9.880 0.470 9.410 5700 ---- ---- ---- ---- 8.880 0.460 8.420 5800 ---- 7.440 7.280 7.440 7.890 0.460 7.430 5850 ---- 7.320 6.780 7.320 7.400 0.470 6.930 5900 ---- 6.950 6.290 6.290 6.900 0.460 6.440 5950 ---- 6.460 5.790 6.460 6.400 0.460 5.940 6000 ---- 5.960 5.290 5.960 5.910 0.460 5.450 6050 ---- 5.470 4.800 5.470 5.420 0.470 4.950 6100 ---- 4.980 4.310 4.980 4.930 0.470 4.460 1 6150 ---- 4.480 3.820 4.480 4.430 0.460 3.970 1 6200 ---- 3.990 3.340 3.990 3.940 0.450 3.490 1 6250 ---- 3.510 2.860 3.510 3.460 0.450 3.010 1 6300 ---- 3.030 2.410 3.030 2.980 0.430 2.550 1 6350 ---- 2.570 1.980 2.570 2.520 0.410 2.110 6400 1.680 2.120 1.570 1.680 2.080 0.380 1 1.700 2 41 6450 ---- 1.700 1.220 1.220 1.670 0.340 1.330 1 6500 ---- 1.330 0.900 0.900 1.290 0.290 1.000 2 169 6550 ---- 0.990 0.640 0.640 0.960 0.240 28 0.720 274 6600 ---- 0.700 0.450 0.450 0.690 0.190 2 0.500 6 137 6650 0.320 0.480 0.290 0.290 0.470 0.140 4 0.330 43 719 6700 0.280 0.310 0.190 0.310 0.300 0.090 21 0.210 17 285 6750 0.150 0.190 0.120 0.180 0.190 0.060 5 0.130 20 403 6800 ---- 0.110 0.070 0.070 0.110 0.030 140 0.080 10 550 6850 ---- 0.060 0.045 0.045 0.060 0.010 12 0.050 19 475 6900 0.040 0.040 0.030 0.040 0.040 0.005 8 0.035 41 334 6950 ---- ---- ---- ---- 0.025 0.005 7 0.020 2 175 7000 0.010 0.010 0.010 0.010 0.015 0.000 2 0.015 103 7050 ---- ---- 0.010 0.010 0.010 -0.005 3 0.015 43 7100 ---- ---- ---- ---- 0.010 0.000 2 0.010 3 88 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 17.780 17.120 17.120 17.740 0.470 17.270 4900 ---- 16.800 16.130 16.800 16.750 0.470 16.280 5000 ---- 15.810 15.140 15.810 15.760 0.470 15.290 5100 ---- 14.820 14.160 14.820 14.770 0.470 14.300 5200 ---- 13.830 13.170 13.170 13.780 0.460 13.320 5300 ---- 12.840 12.180 12.180 12.800 0.470 12.330 5400 ---- 11.860 11.190 11.860 11.810 0.470 11.340 5500 ---- 10.870 10.210 10.870 10.820 0.470 10.350 5600 ---- 9.880 9.220 9.220 9.830 0.460 9.370 5700 ---- 8.900 8.240 8.900 8.850 0.470 8.380 5800 ---- 7.910 7.250 7.250 7.860 0.460 7.400 5850 ---- 7.420 6.760 6.760 7.370 0.460 6.910 5900 ---- 6.930 6.270 6.270 6.880 0.460 6.420 5950 ---- 6.440 5.790 6.440 6.390 0.460 5.930 6000 5.400 5.950 5.290 5.830 5.900 0.460 30 5.440 20 6050 ---- 5.470 4.810 4.810 5.420 0.460 4.960 6100 ---- 4.980 4.330 4.980 4.930 0.450 4.480 6150 ---- 4.500 3.860 4.500 4.450 0.450 4.000 6200 ---- 4.030 3.400 4.020 3.980 0.440 3.540 6250 ---- 3.570 2.960 3.570 3.520 0.420 3.100 6300 ---- 3.110 2.550 2.550 3.070 0.390 2.680 6350 ---- 2.680 2.140 2.140 2.640 0.370 2.270 6400 ---- 2.270 1.780 1.780 2.230 0.330 1.900 58 6450 ---- 1.890 1.440 1.440 1.860 0.310 1.550 425 6500 1.210 1.540 1.140 1.220 1.510 0.280 2 1.230 1 83 6550 ---- 1.220 0.890 0.890 1.200 0.240 0.960 35 6600 ---- 0.950 0.670 0.670 0.930 0.200 0.730 21 6650 ---- 0.720 0.500 0.500 0.700 0.160 17 0.540 2 6700 0.380 0.520 0.360 0.380 0.510 0.110 1 0.400 3 42 6750 0.380 0.380 0.260 0.380 0.370 0.090 1 0.280 311 6800 ---- 0.260 0.180 0.180 0.260 0.060 0.200 31 175 6850 ---- 0.180 ---- 0.180 0.180 0.050 0.130 14 140 6900 0.130 0.130 0.130 0.130 0.120 0.030 21 0.090 1 124 6950 ---- 0.070 ---- 0.070 0.080 0.020 9 0.060 75 242 7000 ---- 0.045 ---- 0.045 0.050 0.010 21 0.040 90 1483 7050 0.030 0.030 0.030 0.030 0.035 0.010 24 0.025 42 867 7100 ---- ---- ---- ---- 0.025 0.005 19 0.020 6 232 7150 0.020 0.020 0.020 0.020 0.020 0.005 6 0.015 169 7200 ---- ---- ---- ---- 0.015 0.005 0.010 233 7250 ---- ---- ---- ---- 0.010 0.000 0.010 221 7300 ---- ---- ---- ---- 0.010 0.005 0.005 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.830 0.460 16.370 5000 ---- ---- ---- ---- 15.840 0.460 15.380 5100 ---- ---- ---- ---- 14.860 0.460 14.400 5200 ---- ---- ---- ---- 13.870 0.460 13.410 5300 ---- ---- ---- ---- 12.890 0.460 12.430 5400 ---- ---- ---- ---- 11.910 0.460 11.450 5500 ---- ---- ---- ---- 10.920 0.450 10.470 5600 ---- ---- ---- ---- 9.940 0.450 9.490 5700 ---- ---- ---- ---- 8.960 0.450 8.510 5800 ---- ---- ---- ---- 7.990 0.460 7.530 5850 ---- ---- ---- ---- 7.500 0.450 7.050 5900 ---- ---- ---- ---- 7.010 0.450 6.560 5950 ---- ---- ---- ---- 6.530 0.450 6.080 6000 ---- ---- ---- ---- 6.050 0.450 5.600 6050 ---- ---- 5.030 5.030 5.570 0.450 5.120 6100 ---- 5.000 4.580 4.580 5.090 0.440 4.650 6150 ---- 4.600 4.120 4.120 4.620 0.430 4.190 6200 ---- 4.140 3.670 3.670 4.170 0.420 3.750 6250 ---- 3.710 3.240 3.240 3.720 0.400 3.320 6300 ---- 3.260 2.780 2.780 3.290 0.380 2.910 6350 ---- 2.850 2.400 2.400 2.870 0.350 2.520 6400 ---- 2.500 2.030 2.030 2.480 0.330 2.150 3 6450 ---- 2.140 1.690 1.690 2.100 0.300 1.800 1 6500 ---- 1.790 1.400 1.400 1.760 0.270 1.490 6550 ---- 1.470 1.140 1.140 1.450 0.240 1.210 180 164 6600 ---- 1.190 0.910 0.910 1.170 0.200 38 0.970 28 62 6650 ---- 0.950 0.710 0.710 0.930 0.170 0.760 2 6700 ---- 0.740 0.550 0.550 0.730 0.140 0.590 2 6750 ---- 0.570 0.420 0.420 0.570 0.120 0.450 3 6800 ---- 0.430 0.310 0.310 0.430 0.090 0.340 150 216 6850 ---- 0.310 0.230 0.230 0.320 0.070 36 0.250 45 107 6900 ---- 0.230 0.170 0.170 0.230 0.050 1 0.180 34 367 6950 ---- 0.160 ---- 0.160 0.160 0.030 3 0.130 3 44 7000 ---- 0.110 ---- 0.110 0.110 0.020 1 0.090 17 31 7050 ---- ---- ---- ---- 0.080 0.010 8 0.070 21 93 7100 ---- ---- ---- ---- 0.060 0.010 0.050 112 7150 ---- ---- ---- ---- 0.040 0.005 0.035 24 53 7200 ---- ---- ---- ---- 0.030 0.005 0.025 350 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 132 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.740 0.450 16.290 5000 ---- ---- ---- ---- 15.770 0.460 15.310 5100 ---- ---- ---- ---- 14.790 0.460 14.330 5200 ---- ---- ---- ---- 13.810 0.460 13.350 5300 ---- ---- ---- ---- 12.830 0.450 12.380 5400 ---- ---- ---- ---- 11.860 0.460 11.400 5500 ---- ---- ---- ---- 10.890 0.460 10.430 5600 ---- ---- ---- ---- 9.910 0.460 9.450 5700 ---- ---- ---- ---- 8.930 0.450 8.480 5800 ---- ---- ---- ---- 7.970 0.450 7.520 5850 ---- ---- ---- ---- 7.490 0.450 7.040 5900 ---- ---- ---- ---- 7.010 0.450 6.560 5950 ---- ---- ---- ---- 6.540 0.450 6.090 6000 ---- ---- ---- ---- 6.060 0.440 5.620 6050 ---- ---- ---- ---- 5.590 0.430 5.160 6100 ---- 4.860 4.660 4.660 5.130 0.420 4.710 6150 ---- 4.670 4.190 4.190 4.680 0.410 4.270 6200 ---- 4.190 3.770 3.770 4.240 0.390 3.850 6250 ---- 3.780 3.320 3.320 3.810 0.370 3.440 6300 ---- 3.380 2.920 2.920 3.400 0.360 3.040 6350 ---- 3.020 2.550 2.550 3.000 0.330 2.670 6400 ---- 2.650 2.200 2.200 2.620 0.310 2.310 6450 ---- 2.290 1.870 1.870 2.270 0.290 1.980 6500 ---- 1.960 1.580 1.580 1.940 0.260 1.680 6550 ---- 1.660 1.310 1.310 1.630 0.230 1.400 1 6600 ---- 1.380 1.080 1.080 1.360 0.200 1.160 1 6650 ---- 1.140 0.890 0.890 1.120 0.180 0.940 6700 ---- 0.930 0.720 0.720 0.910 0.150 0.760 3 6750 ---- 0.740 0.570 0.570 0.730 0.120 0.610 2 6800 ---- 0.580 0.450 0.450 0.580 0.100 0.480 3 6850 ---- 0.450 0.350 0.350 0.460 0.090 0.370 8 6900 ---- 0.350 0.270 0.270 0.360 0.070 0.290 6950 ---- 0.270 0.210 0.210 0.270 0.050 0.220 7000 ---- 0.200 0.160 0.160 0.210 0.040 0.170 3 7050 ---- 0.140 ---- 0.140 0.150 0.030 0.120 2 7100 ---- 0.100 ---- 0.100 0.120 0.030 0.090 15 7150 ---- 0.080 ---- ---- 0.090 0.020 0.070 10 7200 ---- ---- ---- ---- 0.060 0.010 0.050 16 7250 ---- 0.045 ---- 0.045 0.045 0.005 0.040 5 7300 ---- ---- ---- ---- 0.035 0.005 0.030 18 7350 ---- ---- ---- ---- 0.030 0.005 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.660 0.460 17.200 4900 ---- ---- ---- ---- 16.680 0.450 16.230 5000 ---- ---- ---- ---- 15.710 0.460 15.250 5100 ---- ---- ---- ---- 14.730 0.450 14.280 5200 ---- ---- ---- ---- 13.760 0.450 13.310 5300 ---- ---- ---- ---- 12.790 0.460 12.330 5400 ---- ---- ---- ---- 11.820 0.460 11.360 5500 ---- ---- ---- ---- 10.850 0.450 10.400 5600 ---- ---- ---- ---- 9.880 0.450 9.430 5700 ---- ---- ---- ---- 8.920 0.450 8.470 5800 ---- ---- ---- ---- 7.960 0.440 7.520 5850 ---- ---- ---- ---- 7.490 0.440 7.050 5900 ---- ---- ---- ---- 7.010 0.430 6.580 5950 ---- ---- ---- ---- 6.540 0.420 6.120 6000 ---- ---- ---- ---- 6.080 0.420 5.660 6050 ---- ---- ---- ---- 5.620 0.410 5.210 6100 ---- ---- ---- ---- 5.170 0.400 4.770 6150 ---- ---- ---- ---- 4.730 0.390 4.340 6200 ---- ---- 3.810 3.810 4.300 0.370 3.930 6250 ---- 3.870 3.410 3.410 3.890 0.360 3.530 6300 ---- 3.510 3.020 3.020 3.490 0.350 3.140 6350 ---- 3.130 2.660 2.660 3.100 0.330 2.770 6400 ---- 2.760 2.320 2.320 2.730 0.300 2.430 6450 ---- 2.410 2.000 2.000 2.390 0.290 2.100 6500 ---- 2.090 1.720 1.720 2.060 0.250 1.810 6550 ---- 1.790 1.460 1.460 1.770 0.240 1.530 208 168 6600 ---- 1.520 1.230 1.230 1.500 0.210 1.290 61 6650 ---- 1.270 1.020 1.020 1.250 0.180 1.070 5 6700 ---- 1.050 0.840 0.840 1.040 0.150 0.890 24 6750 ---- 0.870 0.690 0.690 0.860 0.140 0.720 7 6800 ---- 0.700 0.560 0.560 0.700 0.120 0.580 6850 ---- 0.560 0.450 0.450 0.560 0.090 0.470 2 6900 ---- 0.440 0.360 0.360 0.450 0.080 0.370 4 4 6950 ---- 0.350 0.280 0.280 0.350 0.060 0.290 7000 ---- 0.270 0.220 0.220 0.270 0.040 0.230 11 7050 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1 1 7100 ---- 0.160 ---- 0.160 0.160 0.020 0.140 102 7150 ---- 0.120 ---- 0.120 0.120 0.010 0.110 19 7200 ---- ---- ---- ---- 0.100 0.010 0.090 16 7250 ---- ---- ---- ---- 0.080 0.010 0.070 1 7300 ---- ---- ---- ---- 0.060 0.010 0.050 30 7350 ---- ---- ---- ---- 0.045 0.005 0.040 7400 ---- ---- ---- ---- 0.035 0.005 0.030 7450 ---- ---- ---- ---- 0.030 0.005 0.025 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 1 7550 ---- ---- ---- ---- 0.020 0.005 0.015 15 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.750 0.450 16.300 5000 ---- ---- ---- ---- 15.780 0.450 15.330 5100 ---- ---- ---- ---- 14.810 0.450 14.360 5200 ---- ---- ---- ---- 13.840 0.450 13.390 5300 ---- ---- ---- ---- 12.870 0.440 12.430 5400 ---- ---- ---- ---- 11.910 0.450 11.460 5500 ---- ---- ---- ---- 10.950 0.450 10.500 5600 ---- ---- ---- ---- 9.990 0.450 9.540 5700 ---- ---- ---- ---- 9.030 0.440 8.590 5800 ---- ---- ---- ---- 8.080 0.430 7.650 5850 ---- ---- ---- ---- 7.610 0.430 7.180 5900 ---- ---- ---- ---- 7.150 0.430 6.720 5950 ---- ---- ---- ---- 6.680 0.420 6.260 6000 ---- ---- ---- ---- 6.230 0.420 5.810 6050 ---- ---- ---- ---- 5.780 0.410 5.370 6100 ---- ---- ---- ---- 5.340 0.400 4.940 6150 ---- ---- ---- ---- 4.910 0.390 4.520 6200 ---- 4.180 4.000 4.000 4.490 0.380 4.110 6250 ---- 4.090 3.610 3.610 4.080 0.360 3.720 6300 ---- 3.700 3.230 3.230 3.690 0.350 3.340 6350 ---- 3.320 2.880 2.880 3.320 0.340 2.980 6400 ---- 2.950 2.540 2.540 2.950 0.310 2.640 6450 ---- 2.610 2.220 2.220 2.610 0.290 2.320 6500 ---- 2.280 1.930 1.930 2.280 0.270 2.010 6550 ---- 1.980 1.660 1.660 1.980 0.240 1.740 6600 ---- 1.710 1.420 1.420 1.700 0.210 1.490 6650 ---- 1.450 1.200 1.200 1.440 0.180 1.260 2 6700 ---- 1.230 1.010 1.010 1.200 0.140 1.060 6750 ---- 1.030 0.850 0.850 1.000 0.120 0.880 6800 ---- 0.850 0.700 0.700 0.830 0.100 0.730 6850 ---- 0.700 0.580 0.580 0.690 0.090 0.600 6900 ---- 0.570 0.470 0.470 0.570 0.080 0.490 6950 ---- 0.460 0.380 0.380 0.460 0.060 0.400 7000 ---- 0.370 0.310 0.310 0.370 0.050 0.320 7050 ---- 0.290 0.250 0.250 0.290 0.030 0.260 7100 ---- 0.230 0.200 0.200 0.230 0.020 0.210 7150 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7200 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 7250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7300 ---- ---- ---- ---- 0.090 0.010 0.080 7350 ---- ---- ---- ---- 0.080 0.010 0.070 2 7400 ---- ---- ---- ---- 0.060 0.010 0.050 15 7500 ---- ---- ---- ---- 0.040 0.005 0.035 16 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.680 0.450 16.230 5000 ---- ---- ---- ---- 15.720 0.450 15.270 5100 ---- ---- ---- ---- 14.750 0.440 14.310 5200 ---- ---- ---- ---- 13.790 0.440 13.350 5300 ---- ---- ---- ---- 12.830 0.440 12.390 5400 ---- ---- ---- ---- 11.880 0.440 11.440 5500 ---- ---- ---- ---- 10.920 0.440 10.480 5600 ---- ---- ---- ---- 9.970 0.430 9.540 5700 ---- ---- ---- ---- 9.030 0.430 8.600 5800 ---- ---- ---- ---- 8.100 0.420 7.680 5900 ---- ---- ---- ---- 7.180 0.410 6.770 5950 ---- ---- ---- ---- 6.730 0.400 6.330 6000 ---- ---- ---- ---- 6.290 0.400 5.890 6050 ---- ---- ---- ---- 5.860 0.400 5.460 6100 ---- ---- ---- ---- 5.430 0.380 5.050 6150 ---- 4.780 4.530 4.530 5.020 0.380 4.640 6200 ---- 4.620 4.140 4.140 4.610 0.360 4.250 6250 ---- 4.220 3.760 3.760 4.220 0.350 3.870 6300 ---- 3.840 3.400 3.400 3.840 0.340 3.500 6350 ---- 3.470 3.050 3.050 3.480 0.330 3.150 6400 ---- 3.120 2.720 2.720 3.130 0.310 2.820 6450 ---- 2.790 2.410 2.410 2.790 0.290 2.500 6500 ---- 2.470 2.130 2.130 2.470 0.260 2.210 6550 ---- 2.180 1.860 1.860 2.170 0.240 1.930 6600 ---- 1.910 1.620 1.620 1.900 0.220 1.680 6650 ---- 1.660 1.400 1.400 1.640 0.180 1.460 1 6700 ---- 1.430 1.210 1.210 1.410 0.150 1.260 6750 ---- 1.220 1.030 1.030 1.210 0.140 1.070 6800 ---- 1.040 0.880 0.880 1.030 0.120 0.910 5 6850 ---- 0.880 0.740 0.740 0.870 0.100 0.770 6900 ---- 0.740 0.620 0.620 0.730 0.080 0.650 6950 ---- 0.620 0.520 0.520 0.610 0.070 0.540 7000 ---- 0.510 0.430 0.430 0.510 0.060 0.450 5 7050 ---- 0.420 0.360 0.360 0.420 0.050 0.370 7100 ---- 0.340 ---- 0.340 0.350 0.050 0.300 7150 ---- 0.280 ---- 0.280 0.280 0.030 0.250 7200 ---- 0.230 0.200 0.200 0.230 0.020 0.210 7250 ---- 0.180 ---- 0.180 0.190 0.020 0.170 15 7300 ---- ---- ---- ---- 0.150 0.010 0.140 15 7350 ---- ---- ---- ---- 0.130 0.010 0.120 2 7400 ---- ---- ---- ---- 0.100 0.000 0.100 1 16 7500 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.630 0.450 16.180 5000 ---- ---- ---- ---- 15.670 0.450 15.220 5100 ---- ---- ---- ---- 14.710 0.440 14.270 5200 ---- ---- ---- ---- 13.750 0.440 13.310 5300 ---- ---- ---- ---- 12.800 0.450 12.350 5400 ---- ---- ---- ---- 11.850 0.450 11.400 5500 ---- ---- ---- ---- 10.900 0.440 10.460 5600 ---- ---- ---- ---- 9.960 0.440 9.520 5700 ---- ---- ---- ---- 9.030 0.440 8.590 5800 ---- ---- ---- ---- 8.110 0.420 7.690 5850 ---- ---- ---- ---- 7.660 0.420 7.240 1500 5900 ---- ---- ---- ---- 7.210 0.410 6.800 5950 ---- ---- ---- ---- 6.770 0.410 6.360 6000 ---- ---- ---- ---- 6.330 0.390 5.940 1500 6050 ---- ---- ---- ---- 5.910 0.390 5.520 6100 ---- 5.140 4.990 4.990 5.490 0.380 5.110 6150 ---- 5.090 4.600 4.600 5.080 0.360 4.720 6200 ---- 4.690 4.220 4.220 4.690 0.360 4.330 3 1500 6250 ---- 4.300 3.850 3.850 4.300 0.340 3.960 6300 ---- 3.920 3.490 3.490 3.930 0.330 3.600 6350 ---- 3.560 3.150 3.150 3.570 0.320 3.250 1500 6400 ---- 3.220 2.830 2.830 3.230 0.310 2.920 6 10 6450 ---- 2.890 2.520 2.520 2.900 0.290 2.610 6500 ---- 2.580 2.240 2.240 2.600 0.280 2.320 3 6550 ---- 2.290 1.970 1.970 2.300 0.250 2.050 6600 ---- 2.020 1.730 1.730 2.020 0.220 1.800 20 6650 ---- 1.770 1.510 1.510 1.760 0.190 1.570 6700 ---- 1.540 1.310 1.310 1.520 0.150 1.370 1 6750 ---- 1.330 1.130 1.130 1.320 0.140 1.180 2 6800 ---- 1.150 0.980 0.980 1.130 0.110 1.020 10 6850 ---- 0.980 0.830 0.830 0.970 0.100 0.870 6900 ---- 0.830 0.710 0.710 0.830 0.090 0.740 6 6950 ---- 0.710 0.600 0.600 0.700 0.070 0.630 7000 ---- 0.590 0.510 0.510 0.590 0.060 0.530 12 7050 ---- 0.500 0.430 0.430 0.490 0.050 0.440 7100 ---- 0.410 0.360 0.360 0.410 0.040 0.370 20 7150 ---- 0.340 ---- 0.340 0.340 0.040 0.300 7200 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1 7250 ---- 0.230 ---- 0.230 0.230 0.020 0.210 50 7300 ---- 0.190 ---- 0.190 0.190 0.010 0.180 11 7350 ---- ---- ---- ---- 0.160 0.010 0.150 3 7400 ---- ---- ---- ---- 0.130 0.010 0.120 10 7450 ---- ---- ---- ---- 0.110 0.010 0.100 7500 ---- ---- ---- ---- 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7650 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 2 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.710 0.430 15.280 5100 ---- ---- ---- ---- 14.760 0.440 14.320 5200 ---- ---- ---- ---- 13.810 0.440 13.370 5300 ---- ---- ---- ---- 12.860 0.440 12.420 5400 ---- ---- ---- ---- 11.910 0.430 11.480 5500 ---- ---- ---- ---- 10.970 0.430 10.540 5600 ---- ---- ---- ---- 10.030 0.420 9.610 5700 ---- ---- ---- ---- 9.110 0.420 8.690 5800 ---- ---- ---- ---- 8.200 0.410 7.790 5900 ---- ---- ---- ---- 7.320 0.400 6.920 6000 ---- ---- ---- ---- 6.450 0.380 6.070 6050 ---- ---- 5.540 5.540 6.030 0.380 5.650 6100 ---- 5.450 5.130 5.130 5.620 0.370 5.250 6150 ---- 5.200 4.740 4.740 5.220 0.370 4.850 6200 ---- 4.800 4.360 4.360 4.820 0.350 4.470 6250 ---- 4.420 3.990 3.990 4.440 0.340 4.100 6300 ---- 4.050 3.640 3.640 4.070 0.330 3.740 6350 ---- 3.690 3.300 3.300 3.710 0.310 3.400 6400 ---- 3.350 2.980 2.980 3.370 0.300 3.070 6450 ---- 3.020 2.670 2.670 3.040 0.280 2.760 6500 ---- 2.710 2.390 2.390 2.730 0.260 2.470 6550 ---- 2.420 2.120 2.120 2.440 0.240 2.200 6600 ---- 2.150 1.880 1.880 2.160 0.210 1.950 6650 ---- 1.900 1.650 1.650 1.900 0.180 1.720 6700 ---- 1.670 1.450 1.450 1.670 0.160 1.510 6750 ---- 1.450 1.260 1.260 1.460 0.150 1.310 6800 ---- 1.260 1.090 1.090 1.270 0.130 1.140 2 6850 ---- 1.090 0.940 0.940 1.100 0.110 0.990 6900 ---- 0.940 0.810 0.810 0.940 0.090 0.850 6950 ---- 0.800 0.700 0.700 0.810 0.080 0.730 7000 ---- 0.680 0.590 0.590 0.690 0.070 0.620 7050 ---- 0.580 0.500 0.500 0.580 0.060 0.520 7100 ---- 0.490 0.430 0.430 0.490 0.050 0.440 7150 ---- 0.410 0.360 0.360 0.410 0.040 0.370 7200 ---- 0.340 ---- 0.340 0.350 0.040 0.310 7250 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7300 ---- 0.230 ---- 0.230 0.250 0.030 0.220 7400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7500 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.045 0.005 0.040 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.660 0.430 15.230 5100 ---- ---- ---- ---- 14.710 0.430 14.280 5200 ---- ---- ---- ---- 13.760 0.430 13.330 5300 ---- ---- ---- ---- 12.820 0.430 12.390 5400 ---- ---- ---- ---- 11.880 0.430 11.450 5500 ---- ---- ---- ---- 10.950 0.430 10.520 5600 ---- ---- ---- ---- 10.030 0.420 9.610 5700 ---- ---- ---- ---- 9.120 0.420 8.700 5800 ---- ---- ---- ---- 8.220 0.400 7.820 5900 ---- ---- ---- ---- 7.350 0.390 6.960 6000 ---- ---- ---- ---- 6.500 0.370 6.130 6050 ---- 5.870 5.600 5.600 6.090 0.370 5.720 6100 ---- 5.670 5.210 5.210 5.680 0.360 5.320 6150 ---- 5.270 4.830 4.830 5.290 0.360 4.930 6200 ---- 4.880 4.450 4.450 4.900 0.340 4.560 6250 ---- 4.510 4.090 4.090 4.530 0.340 4.190 6300 ---- 4.140 3.750 3.750 4.170 0.330 3.840 6350 ---- 3.790 3.410 3.410 3.820 0.320 3.500 6400 ---- 3.460 3.100 3.100 3.480 0.300 3.180 6450 ---- 3.140 2.790 2.790 3.150 0.270 2.880 6500 ---- 2.830 2.510 2.510 2.850 0.260 2.590 6550 ---- 2.540 2.250 2.250 2.550 0.220 2.330 6600 ---- 2.270 2.000 2.000 2.280 0.200 2.080 6650 ---- 2.020 1.780 1.780 2.020 0.170 1.850 6700 ---- 1.790 1.570 1.570 1.790 0.160 1.630 6750 ---- 1.580 1.380 1.380 1.580 0.140 1.440 6800 ---- 1.380 1.210 1.210 1.380 0.120 1.260 6850 ---- 1.210 1.060 1.060 1.210 0.110 1.100 6900 ---- 1.050 0.920 0.920 1.050 0.090 0.960 6950 ---- 0.910 0.800 0.800 0.910 0.080 0.830 7000 ---- 0.780 0.690 0.690 0.790 0.070 0.720 7050 ---- 0.670 0.590 0.590 0.680 0.070 0.610 7100 ---- 0.570 0.510 0.510 0.580 0.050 0.530 7150 ---- 0.490 0.440 0.440 0.500 0.050 0.450 7200 ---- 0.420 0.370 0.370 0.430 0.050 0.380 7300 ---- 0.290 0.270 0.270 0.310 0.030 0.280 7400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 7500 ---- ---- ---- ---- 0.160 0.020 0.140 7600 ---- ---- ---- ---- 0.120 0.020 0.100 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.560 0.430 16.130 5000 ---- ---- ---- ---- 15.620 0.440 15.180 5100 ---- ---- ---- ---- 14.670 0.430 14.240 5200 ---- ---- ---- ---- 13.730 0.430 13.300 5300 ---- ---- ---- ---- 12.800 0.430 12.370 5400 ---- ---- ---- ---- 11.860 0.420 11.440 5500 ---- ---- ---- ---- 10.940 0.420 10.520 5600 ---- ---- ---- ---- 10.020 0.410 9.610 5700 ---- ---- ---- ---- 9.120 0.400 8.720 5800 ---- ---- ---- ---- 8.240 0.390 7.850 5850 ---- ---- ---- ---- 7.810 0.390 7.420 5900 ---- ---- ---- ---- 7.380 0.380 7.000 5950 ---- ---- ---- ---- 6.960 0.380 6.580 6000 ---- 6.220 6.060 6.060 6.550 0.380 6.170 6050 ---- 6.120 5.660 5.660 6.140 0.370 5.770 6100 ---- 5.720 5.270 5.270 5.740 0.360 5.380 6150 ---- 5.330 4.890 4.890 5.350 0.350 5.000 6200 ---- 4.950 4.530 4.530 4.970 0.340 4.630 6250 ---- 4.580 4.170 4.170 4.600 0.330 4.270 6300 ---- 4.220 3.830 3.830 4.240 0.320 3.920 6350 ---- 3.870 3.500 3.500 3.900 0.310 3.590 6400 ---- 3.540 3.180 3.180 3.560 0.280 3.280 6450 ---- 3.220 2.890 2.890 3.240 0.260 2.980 6500 ---- 2.920 2.610 2.610 2.940 0.250 2.690 6550 ---- 2.640 2.340 2.340 2.650 0.220 2.430 6600 ---- 2.370 2.100 2.100 2.380 0.200 2.180 76 53 6650 ---- 2.120 1.870 1.870 2.130 0.180 1.950 6700 ---- 1.890 1.670 1.670 1.900 0.170 1.730 6750 ---- 1.670 1.480 1.480 1.680 0.150 1.530 4 6800 ---- 1.480 1.300 1.300 1.480 0.130 1.350 6850 ---- 1.300 1.150 1.150 1.310 0.120 1.190 6900 ---- 1.140 1.000 1.000 1.140 0.100 1.040 6950 ---- 0.990 0.880 0.880 1.000 0.090 0.910 7000 ---- 0.860 0.760 0.760 0.870 0.080 0.790 7050 ---- 0.750 0.660 0.660 0.750 0.060 0.690 7100 ---- 0.640 0.580 0.580 0.650 0.060 0.590 7150 ---- 0.550 0.500 0.500 0.560 0.050 0.510 7200 ---- 0.480 0.430 0.430 0.490 0.050 0.440 7250 ---- 0.410 0.370 0.370 0.420 0.040 0.380 7 7300 ---- 0.350 0.320 0.320 0.360 0.030 0.330 9 7350 ---- 0.290 ---- 0.290 0.310 0.030 0.280 7400 ---- 0.250 ---- 0.250 0.270 0.030 0.240 7500 ---- ---- ---- ---- 0.200 0.020 0.180 7600 ---- ---- ---- ---- 0.140 0.010 0.130 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.470 0.420 16.050 5000 ---- ---- ---- ---- 15.540 0.420 15.120 5100 ---- ---- ---- ---- 14.610 0.420 14.190 5200 ---- ---- ---- ---- 13.690 0.420 13.270 5300 ---- ---- ---- ---- 12.770 0.420 12.350 5400 ---- ---- ---- ---- 11.850 0.410 11.440 5500 ---- ---- ---- ---- 10.950 0.410 10.540 5600 ---- ---- ---- ---- 10.060 0.400 9.660 5700 ---- ---- ---- ---- 9.180 0.390 8.790 5800 ---- ---- ---- ---- 8.320 0.380 7.940 5850 ---- ---- ---- ---- 7.900 0.380 7.520 5900 ---- ---- ---- ---- 7.480 0.360 7.120 5950 ---- ---- ---- ---- 7.070 0.360 6.710 6000 ---- ---- ---- ---- 6.670 0.350 6.320 6050 ---- ---- ---- ---- 6.270 0.340 5.930 6100 ---- ---- ---- ---- 5.890 0.340 5.550 6150 ---- ---- ---- ---- 5.510 0.330 5.180 6200 ---- ---- ---- ---- 5.140 0.320 4.820 6250 ---- ---- ---- ---- 4.780 0.310 4.470 6300 ---- ---- ---- ---- 4.430 0.300 4.130 6350 ---- ---- ---- ---- 4.090 0.290 3.800 6400 ---- ---- ---- ---- 3.770 0.280 3.490 6450 ---- ---- ---- ---- 3.460 0.270 3.190 6500 ---- ---- ---- ---- 3.160 0.250 2.910 6550 ---- ---- ---- ---- 2.880 0.240 2.640 6600 ---- ---- ---- ---- 2.620 0.220 2.400 6650 ---- 2.230 ---- 2.230 2.380 0.210 2.170 6700 ---- 2.160 ---- 2.160 2.150 0.200 1.950 2 6750 ---- 1.940 ---- 1.940 1.940 0.180 1.760 6800 ---- 1.740 ---- 1.740 1.750 0.170 1.580 6850 ---- 1.550 ---- 1.550 1.570 0.160 1.410 6900 ---- 1.380 ---- 1.380 1.410 0.150 1.260 6950 ---- 1.230 ---- 1.230 1.250 0.130 1.120 7000 ---- 1.090 ---- 1.090 1.110 0.120 0.990 7050 ---- 0.960 ---- 0.960 0.990 0.120 0.870 7100 ---- 0.850 ---- 0.850 0.870 0.100 0.770 7150 ---- 0.750 ---- 0.750 0.770 0.090 0.680 7200 ---- 0.660 ---- 0.660 0.680 0.080 0.600 7250 ---- 0.570 ---- 0.570 0.600 0.080 0.520 7300 ---- 0.500 ---- 0.500 0.530 0.070 0.460 7350 ---- 0.430 ---- 0.430 0.460 0.060 0.400 7400 ---- 0.380 ---- 0.380 0.400 0.050 0.350 7500 ---- ---- ---- ---- 0.310 0.040 0.270 7600 ---- ---- ---- ---- 0.240 0.030 0.210 7700 ---- ---- ---- ---- 0.190 0.030 0.160 7800 ---- ---- ---- ---- 0.150 0.030 0.120 7900 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.090 0.020 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.410 0.410 16.000 5000 ---- ---- ---- ---- 15.490 0.400 15.090 5100 ---- ---- ---- ---- 14.580 0.400 14.180 5200 ---- ---- ---- ---- 13.670 0.400 13.270 5300 ---- ---- ---- ---- 12.770 0.400 12.370 5400 ---- ---- ---- ---- 11.870 0.390 11.480 5500 ---- ---- ---- ---- 10.990 0.390 10.600 5600 ---- ---- ---- ---- 10.120 0.380 9.740 5700 ---- ---- ---- ---- 9.260 0.370 8.890 5800 ---- ---- ---- ---- 8.430 0.360 8.070 5850 ---- ---- ---- ---- 8.020 0.360 7.660 5900 ---- ---- ---- ---- 7.610 0.340 7.270 5950 ---- ---- ---- ---- 7.220 0.340 6.880 6000 ---- ---- ---- ---- 6.830 0.340 6.490 6050 ---- ---- ---- ---- 6.440 0.320 6.120 6100 ---- ---- ---- ---- 6.070 0.320 5.750 6150 ---- ---- ---- ---- 5.700 0.310 5.390 6200 ---- ---- ---- ---- 5.340 0.300 5.040 6250 ---- ---- ---- ---- 4.990 0.300 4.690 6300 ---- ---- ---- ---- 4.650 0.290 4.360 6350 ---- ---- ---- ---- 4.320 0.280 4.040 6400 ---- ---- ---- ---- 4.000 0.270 3.730 6450 ---- ---- ---- ---- 3.690 0.250 3.440 6500 ---- ---- ---- ---- 3.400 0.250 3.150 6550 ---- ---- ---- ---- 3.110 0.230 2.880 6600 ---- ---- ---- ---- 2.850 0.220 2.630 6650 ---- ---- ---- ---- 2.600 0.210 2.390 6700 ---- ---- ---- ---- 2.360 0.190 2.170 6750 ---- ---- ---- ---- 2.150 0.190 1.960 6800 ---- ---- ---- ---- 1.940 0.170 1.770 6850 ---- ---- ---- ---- 1.760 0.160 1.600 6900 ---- ---- ---- ---- 1.590 0.150 1.440 6950 ---- ---- ---- ---- 1.430 0.140 1.290 7000 ---- ---- ---- ---- 1.280 0.130 1.150 7050 ---- ---- ---- ---- 1.150 0.120 1.030 7100 ---- ---- ---- ---- 1.030 0.110 0.920 7150 ---- ---- ---- ---- 0.920 0.100 0.820 7200 ---- ---- ---- ---- 0.820 0.090 0.730 7250 ---- ---- ---- ---- 0.730 0.090 0.640 7300 ---- ---- ---- ---- 0.650 0.080 0.570 7350 ---- ---- ---- ---- 0.570 0.060 0.510 7400 ---- ---- ---- ---- 0.510 0.060 0.450 7500 ---- ---- ---- ---- 0.400 0.050 0.350 7600 ---- ---- ---- ---- 0.320 0.040 0.280 7700 ---- ---- ---- ---- 0.260 0.040 0.220 7800 ---- ---- ---- ---- 0.210 0.030 0.180 7900 ---- ---- ---- ---- 0.170 0.030 0.140 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.100 0.020 0.080 8200 ---- ---- ---- ---- 0.080 0.020 0.060 8300 ---- ---- ---- ---- 0.060 0.010 0.050 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.400 0.400 15.000 5100 ---- ---- ---- ---- 14.510 0.390 14.120 5200 ---- ---- ---- ---- 13.630 0.390 13.240 5300 ---- ---- ---- ---- 12.760 0.390 12.370 5400 ---- ---- ---- ---- 11.890 0.380 11.510 5500 ---- ---- ---- ---- 11.030 0.370 10.660 5600 ---- ---- ---- ---- 10.190 0.370 9.820 5700 ---- ---- ---- ---- 9.350 0.360 8.990 5800 ---- ---- ---- ---- 8.540 0.350 8.190 5900 ---- ---- ---- ---- 7.740 0.340 7.400 6000 ---- ---- ---- ---- 6.970 0.330 6.640 6050 ---- ---- ---- ---- 6.590 0.320 6.270 6100 ---- ---- ---- ---- 6.220 0.310 5.910 6150 ---- ---- ---- ---- 5.860 0.300 5.560 6200 ---- ---- ---- ---- 5.510 0.300 5.210 6250 ---- ---- ---- ---- 5.170 0.290 4.880 6300 ---- ---- ---- ---- 4.830 0.280 4.550 6350 ---- ---- ---- ---- 4.510 0.270 4.240 6400 ---- ---- ---- ---- 4.200 0.260 3.940 6450 ---- ---- ---- ---- 3.890 0.250 3.640 6500 ---- ---- ---- ---- 3.600 0.240 3.360 6550 ---- ---- ---- ---- 3.320 0.230 3.090 6600 ---- ---- ---- ---- 3.060 0.220 2.840 6650 ---- ---- ---- ---- 2.810 0.210 2.600 6700 ---- ---- ---- ---- 2.570 0.190 2.380 6750 ---- ---- ---- ---- 2.350 0.180 2.170 6800 ---- ---- ---- ---- 2.150 0.180 1.970 6850 ---- ---- ---- ---- 1.960 0.160 1.800 6900 ---- ---- ---- ---- 1.790 0.160 1.630 6950 ---- ---- ---- ---- 1.620 0.140 1.480 7000 ---- ---- ---- ---- 1.470 0.130 1.340 7050 ---- ---- ---- ---- 1.330 0.120 1.210 7100 ---- ---- ---- ---- 1.210 0.120 1.090 7150 ---- ---- ---- ---- 1.090 0.110 0.980 7200 ---- ---- ---- ---- 0.980 0.100 0.880 7250 ---- ---- ---- ---- 0.880 0.090 0.790 7300 ---- ---- ---- ---- 0.790 0.080 0.710 7350 ---- ---- ---- ---- 0.710 0.070 0.640 7400 ---- ---- ---- ---- 0.640 0.070 0.570 7500 ---- ---- ---- ---- 0.520 0.060 0.460 7600 ---- ---- ---- ---- 0.430 0.050 0.380 7700 ---- ---- ---- ---- 0.350 0.040 0.310 7800 ---- ---- ---- ---- 0.290 0.030 0.260 7900 ---- ---- ---- ---- 0.240 0.030 0.210 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.120 0.020 0.100 8300 ---- ---- ---- ---- 0.090 0.010 0.080 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.490 ---- ---- 5200 ---- ---- ---- ---- 13.630 0.390 13.240 5300 ---- ---- ---- ---- 12.770 0.380 12.390 5400 ---- ---- ---- ---- 11.920 0.370 11.550 5500 ---- ---- ---- ---- 11.080 0.370 10.710 5600 ---- ---- ---- ---- 10.250 0.360 9.890 5700 ---- ---- ---- ---- 9.430 0.350 9.080 5800 ---- ---- ---- ---- 8.630 0.340 8.290 5900 ---- ---- ---- ---- 7.850 0.330 7.520 6000 ---- ---- ---- ---- 7.100 0.320 6.780 6100 ---- ---- ---- ---- 6.370 0.310 6.060 6150 ---- ---- ---- ---- 6.010 0.290 5.720 6200 ---- ---- ---- ---- 5.670 0.290 5.380 6250 ---- ---- ---- ---- 5.330 0.280 5.050 6300 ---- ---- ---- ---- 5.000 0.270 4.730 6350 ---- ---- ---- ---- 4.690 0.270 4.420 6400 ---- ---- ---- ---- 4.380 0.260 4.120 6450 ---- ---- ---- ---- 4.080 0.250 3.830 6500 ---- ---- ---- ---- 3.790 0.240 3.550 6550 ---- ---- ---- ---- 3.510 0.230 3.280 6600 ---- ---- ---- ---- 3.250 0.220 3.030 6650 ---- ---- ---- ---- 3.000 0.210 2.790 6700 ---- ---- ---- ---- 2.760 0.190 2.570 6750 ---- ---- ---- ---- 2.540 0.180 2.360 6800 ---- ---- ---- ---- 2.340 0.180 2.160 6850 ---- ---- ---- ---- 2.140 0.160 1.980 6900 ---- ---- ---- ---- 1.970 0.160 1.810 6950 ---- ---- ---- ---- 1.800 0.150 1.650 7000 ---- ---- ---- ---- 1.650 0.140 1.510 7050 ---- ---- ---- ---- 1.510 0.130 1.380 7100 ---- ---- ---- ---- 1.380 0.120 1.260 7150 ---- ---- ---- ---- 1.260 0.120 1.140 7200 ---- ---- ---- ---- 1.150 0.110 1.040 7300 ---- ---- ---- ---- 0.960 0.100 0.860 7400 ---- ---- ---- ---- 0.800 0.080 0.720 7500 ---- ---- ---- ---- 0.660 0.070 0.590 7600 ---- ---- ---- ---- 0.550 0.060 0.490 7700 ---- ---- ---- ---- 0.460 0.050 0.410 7800 ---- ---- ---- ---- 0.380 0.040 0.340 7900 ---- ---- ---- ---- 0.320 0.030 0.290 8000 ---- ---- ---- ---- 0.260 0.030 0.230 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8200 ---- ---- ---- ---- 0.170 0.020 0.150 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- -0.005 1 0.005 210 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 172 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 43 567 6350 ---- ---- 0.020 0.020 0.010 -0.020 2 0.030 1264 6375 ---- 0.050 0.020 0.050 0.015 -0.030 0.045 1 1 6400 ---- ---- 0.025 0.025 0.025 -0.045 11 0.070 2079 6425 0.120 0.120 0.040 0.050 0.035 -0.065 4 0.100 3 15 6450 0.150 0.160 0.050 0.060 0.060 -0.080 19 0.140 18 642 6475 0.240 0.240 0.080 0.140 0.090 -0.100 2 0.190 1 47 6500 0.260 0.320 0.110 0.280 0.120 -0.140 4 0.260 86 2034 6525 0.170 0.430 0.160 0.170 0.170 -0.190 2 0.360 7 33 6550 0.230 0.560 0.220 0.230 0.240 -0.230 2 0.470 122 1960 6575 0.680 0.700 0.310 0.700 0.340 -0.270 7 0.610 23 6600 ---- 0.880 0.410 0.410 0.460 -0.310 0.770 1 532 6625 ---- 1.060 0.540 0.540 0.590 -0.360 0.950 2 2 6650 ---- 1.280 0.700 0.700 0.760 -0.390 1.150 78 6675 ---- 1.500 0.890 0.890 0.940 -0.420 1.360 1 1 6700 ---- 1.720 1.100 1.100 1.150 -0.430 1.580 10 11 6725 ---- 1.960 1.310 1.310 1.370 -0.440 1.810 6750 ---- 2.200 1.540 1.540 1.590 -0.460 2.050 130 6775 ---- 2.440 1.770 1.770 1.830 -0.460 2.290 6800 ---- 2.690 2.010 2.010 2.070 -0.470 2.540 58 6825 ---- 2.940 2.250 2.250 2.320 -0.460 2.780 6850 ---- 3.180 2.510 2.510 2.560 -0.470 3.030 6900 ---- 3.640 3.000 3.640 3.060 -0.470 3.530 6950 ---- 4.130 3.550 4.130 3.560 -0.470 4.030 2 7000 ---- 4.630 4.030 4.630 4.050 -0.470 4.520 7050 ---- 5.130 4.530 5.130 4.550 -0.470 5.020 3 7100 ---- ---- 5.030 5.030 5.050 -0.470 5.520 2 7150 ---- ---- 5.540 5.540 5.550 -0.470 6.020 7200 ---- ---- ---- ---- 6.050 -0.460 6.510 1 7250 ---- ---- ---- ---- 6.540 -0.470 7.010 7300 ---- ---- ---- ---- 7.040 -0.470 7.510 7350 ---- ---- ---- ---- 7.540 -0.470 8.010 7400 ---- ---- ---- ---- 8.040 -0.470 8.510 7450 ---- ---- ---- ---- 8.540 -0.470 9.010 7500 ---- ---- ---- ---- 9.040 -0.470 9.510 7600 ---- ---- ---- ---- 10.040 -0.460 10.500 7700 ---- ---- ---- ---- 11.030 -0.470 11.500 5 7800 ---- ---- ---- ---- 12.030 -0.470 12.500 7900 ---- ---- ---- ---- 13.030 -0.470 13.500 8000 ---- ---- ---- ---- 14.030 -0.460 14.490 8100 ---- ---- ---- ---- 15.030 -0.460 15.490 8200 ---- ---- ---- ---- 16.020 -0.470 16.490 8300 ---- ---- ---- ---- 17.020 -0.470 17.490 8400 ---- ---- ---- ---- 18.020 -0.460 18.480 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- -0.005 0.005 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 13 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 4 29 6000 ---- ---- ---- ---- 0.010 0.000 0.010 1 23 6050 ---- ---- ---- ---- 0.010 -0.005 2 0.015 69 6100 ---- ---- ---- ---- 0.020 0.000 8 0.020 11 116 6150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 492 6200 ---- ---- 0.035 0.035 0.030 -0.010 7 0.040 35 212 6250 0.060 0.060 0.045 0.060 0.040 -0.020 8 0.060 163 520 6300 ---- ---- 0.060 0.060 0.060 -0.040 3 0.100 27 203 6350 0.100 0.170 0.090 0.100 0.090 -0.060 6 0.150 36 128 6400 0.270 0.270 0.140 0.150 0.150 -0.090 30 0.240 24 196 6450 0.400 0.400 0.220 0.220 0.240 -0.120 29 0.360 22 379 6500 ---- 0.590 0.330 0.330 0.360 -0.170 0.530 1 576 6550 ---- 0.830 0.490 0.490 0.520 -0.230 9 0.750 54 307 6600 0.680 1.120 0.680 0.680 0.740 -0.280 1 1.020 1 174 6650 ---- 1.470 0.980 0.980 1.020 -0.330 1.350 228 6700 ---- 1.850 1.310 1.310 1.360 -0.370 1.730 3 6750 ---- 2.270 1.680 1.680 1.740 -0.410 2.150 6800 ---- 2.730 2.110 2.110 2.160 -0.430 2.590 6850 ---- 3.200 2.560 2.560 2.610 -0.450 3.060 6900 ---- 3.690 3.020 3.020 3.080 -0.460 3.540 6950 ---- 4.170 3.500 3.500 3.560 -0.470 4.030 7000 ---- 4.660 3.990 3.990 4.050 -0.470 4.520 7050 ---- 5.150 4.480 4.480 4.540 -0.470 5.010 7100 ---- 5.640 4.970 4.970 5.040 -0.470 5.510 7150 ---- 6.140 5.470 5.470 5.530 -0.470 6.000 7200 ---- 6.640 5.970 5.970 6.030 -0.460 6.490 7250 ---- ---- 6.470 6.470 6.520 -0.470 6.990 7300 ---- ---- ---- ---- 7.020 -0.460 7.480 7350 ---- ---- ---- ---- 7.510 -0.470 7.980 7400 ---- ---- ---- ---- 8.010 -0.460 8.470 7450 ---- ---- ---- ---- 8.510 -0.460 8.970 7500 ---- ---- ---- ---- 9.000 -0.470 9.470 7600 ---- ---- ---- ---- 10.000 -0.460 10.460 7700 ---- ---- ---- ---- 10.990 -0.460 11.450 7800 ---- ---- ---- ---- 11.980 -0.470 12.450 7900 ---- ---- ---- ---- 12.980 -0.460 13.440 8000 ---- ---- ---- ---- 13.970 -0.470 14.440 8100 ---- ---- ---- ---- 14.960 -0.470 15.430 8200 ---- ---- ---- ---- 15.960 -0.460 16.420 8300 ---- ---- ---- ---- 16.950 -0.470 17.420 8400 ---- ---- ---- ---- 17.940 -0.470 18.410 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 153 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.025 -0.005 5 0.030 201 6000 ---- ---- ---- ---- 0.030 -0.005 2 0.035 103 6050 ---- ---- ---- ---- 0.040 -0.005 2 0.045 7 204 6100 0.060 0.060 0.050 0.060 0.050 -0.010 30 0.060 65 1840 6150 0.090 0.090 0.070 0.090 0.060 -0.020 29 0.080 86 539 6200 0.110 0.120 0.090 0.110 0.090 -0.020 19 0.110 135 410 6250 ---- 0.170 0.120 0.170 0.120 -0.040 4 0.160 3 278 6300 0.240 0.250 0.160 0.250 0.160 -0.070 13 0.230 44 731 6350 ---- 0.340 0.220 0.340 0.230 -0.100 34 0.330 268 6400 ---- 0.460 0.310 0.460 0.320 -0.120 0.440 38 81 6450 0.650 0.650 0.410 0.620 0.430 -0.160 36 0.590 2 261 6500 0.760 0.820 0.560 0.760 0.580 -0.190 1 0.770 5 314 6550 ---- 1.060 0.730 1.060 0.770 -0.220 0.990 24 115 6600 ---- 1.340 0.950 1.340 0.990 -0.260 1.250 1 308 6650 ---- 1.670 1.210 1.210 1.260 -0.300 1.560 24 284 6700 ---- 2.010 1.530 1.530 1.560 -0.350 1.910 48 6750 ---- 2.410 1.860 1.860 1.910 -0.380 2.290 212 6800 ---- 2.830 2.250 2.250 2.290 -0.410 2.700 6850 ---- 3.260 2.660 2.660 2.710 -0.420 3.130 1 6900 ---- 3.710 3.090 3.090 3.140 -0.440 3.580 2 6950 ---- 4.190 3.540 3.540 3.600 -0.440 4.040 7000 ---- 4.660 4.010 4.010 4.070 -0.450 4.520 7050 ---- 5.140 4.480 4.480 4.550 -0.450 5.000 7100 ---- 5.630 4.970 4.970 5.030 -0.460 5.490 2 7150 ---- 6.120 5.460 5.460 5.510 -0.460 5.970 7200 ---- 6.610 5.950 6.610 6.000 -0.460 6.460 7250 ---- 7.100 6.440 6.440 6.500 -0.460 6.960 7300 ---- 7.590 6.930 6.930 6.990 -0.460 7.450 2 7350 ---- 8.080 7.430 7.430 7.480 -0.460 7.940 7400 ---- 8.580 7.920 7.920 7.970 -0.470 8.440 7450 ---- 9.070 8.410 8.410 8.470 -0.460 8.930 7500 ---- 9.560 8.910 8.910 8.960 -0.460 9.420 7550 ---- 10.060 9.400 9.400 9.450 -0.470 9.920 7600 ---- 10.550 9.890 9.890 9.950 -0.460 10.410 7650 ---- 11.050 10.390 10.390 10.440 -0.460 10.900 7700 ---- 11.540 10.880 10.880 10.930 -0.470 11.400 20 7800 ---- 12.530 11.870 11.870 11.920 -0.470 12.390 7900 ---- 13.520 12.860 12.860 12.910 -0.460 13.370 8000 ---- 14.500 13.840 13.840 13.900 -0.460 14.360 8100 ---- 15.490 14.830 14.830 14.890 -0.460 15.350 8200 ---- 16.480 15.820 15.820 15.880 -0.460 16.340 8300 ---- 17.470 16.810 16.810 16.870 -0.460 17.330 8400 ---- 18.460 17.800 17.800 17.850 -0.470 18.320 8500 ---- 19.440 18.790 18.790 18.840 -0.460 19.300 8600 ---- 20.430 19.770 19.770 19.830 -0.460 20.290 8700 ---- 21.420 20.760 20.760 20.820 -0.460 21.280 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 151 5850 ---- ---- ---- ---- 0.025 -0.010 0.035 7 5900 ---- ---- ---- ---- 0.035 -0.010 0.045 58 5950 ---- ---- ---- ---- 0.040 -0.010 1 0.050 58 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 70 6050 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 1 55 6100 0.100 0.100 0.090 0.100 0.080 -0.020 11 0.100 10 104 6150 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 5 104 6200 ---- 0.190 0.140 0.190 0.140 -0.040 3 0.180 48 138 6250 ---- 0.260 0.190 0.260 0.180 -0.060 0.240 4 68 6300 ---- 0.340 0.240 0.340 0.240 -0.090 0.330 1 49 6350 ---- 0.440 0.320 0.320 0.320 -0.110 0.430 301 306 6400 ---- 0.570 0.410 0.410 0.420 -0.130 0.550 4 122 6450 ---- 0.730 0.530 0.530 0.540 -0.160 0.700 4 46 6500 ---- 0.920 0.680 0.920 0.690 -0.180 0.870 7 6550 ---- 1.150 0.850 0.850 0.870 -0.220 1.090 8 6600 ---- 1.420 1.060 1.060 1.080 -0.260 1.340 33 6650 ---- 1.700 1.310 1.700 1.340 -0.280 1.620 4 6700 ---- 2.040 1.600 1.600 1.630 -0.310 1.940 1 6750 ---- 2.390 1.920 1.920 1.950 -0.340 2.290 6800 ---- 2.790 2.260 2.790 2.310 -0.360 2.670 6850 ---- 3.140 2.650 3.140 2.690 -0.390 3.080 6900 ---- 3.560 3.110 3.560 3.090 -0.410 3.500 1 6950 ---- 3.990 3.550 3.990 3.520 -0.420 3.940 7000 ---- 4.450 3.960 4.450 3.960 -0.440 4.400 7050 ---- ---- 4.420 4.420 4.420 -0.450 4.870 7100 ---- ---- ---- ---- 4.890 -0.450 5.340 7150 ---- ---- ---- ---- 5.370 -0.450 5.820 7200 ---- ---- ---- ---- 5.850 -0.450 6.300 7250 ---- ---- ---- ---- 6.330 -0.460 6.790 7300 ---- ---- ---- ---- 6.820 -0.450 7.270 7350 ---- ---- ---- ---- 7.310 -0.450 7.760 7400 ---- ---- ---- ---- 7.800 -0.450 8.250 7450 ---- ---- ---- ---- 8.290 -0.450 8.740 7500 ---- ---- ---- ---- 8.780 -0.450 9.230 7600 ---- ---- ---- ---- 9.760 -0.450 10.210 7700 ---- ---- ---- ---- 10.740 -0.460 11.200 7800 ---- ---- ---- ---- 11.730 -0.450 12.180 7900 ---- ---- ---- ---- 12.710 -0.460 13.170 8000 ---- ---- ---- ---- 13.700 -0.450 14.150 8100 ---- ---- ---- ---- 14.680 -0.460 15.140 8200 ---- ---- ---- ---- 15.670 -0.450 16.120 8300 ---- ---- ---- ---- 16.650 -0.460 17.110 8400 ---- ---- ---- ---- 17.630 -0.460 18.090 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 134 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 62 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 5950 ---- ---- ---- ---- 0.080 -0.010 0.090 17 6000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 75 6050 ---- ---- 0.120 0.120 0.120 -0.020 0.140 27 6100 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6150 0.230 0.240 0.190 0.230 0.180 -0.050 1 0.230 7 6200 ---- 0.300 0.240 0.300 0.230 -0.060 0.290 16 6250 ---- 0.380 0.300 0.380 0.290 -0.080 0.370 3 6300 0.350 0.480 0.350 0.350 0.370 -0.100 1 0.470 4 6350 ---- 0.600 0.460 0.460 0.460 -0.130 0.590 1 6400 ---- 0.740 0.570 0.740 0.570 -0.150 0.720 6450 ---- 0.910 0.700 0.910 0.710 -0.170 0.880 5 6500 ---- 1.110 0.860 1.110 0.870 -0.190 1.060 5 6550 ---- 1.340 1.050 1.050 1.050 -0.230 1.280 6600 ---- 1.600 1.260 1.600 1.270 -0.250 1.520 10 6650 ---- 1.880 1.500 1.880 1.520 -0.280 1.800 6700 ---- 2.200 1.770 1.770 1.800 -0.310 2.110 6750 ---- 2.550 2.090 2.550 2.120 -0.320 2.440 6800 ---- 2.900 2.420 2.420 2.460 -0.350 2.810 6850 ---- 3.290 2.780 3.290 2.820 -0.370 3.190 6900 ---- 3.660 3.160 3.660 3.210 -0.380 3.590 6950 ---- 4.080 3.630 4.080 3.610 -0.400 4.010 7000 ---- 4.500 4.080 4.470 4.040 -0.410 4.450 7050 ---- ---- 4.500 4.500 4.480 -0.420 4.900 7100 ---- ---- ---- ---- 4.930 -0.430 5.360 7150 ---- ---- ---- 5.410 5.390 -0.440 5.830 7200 ---- ---- ---- ---- 5.850 -0.450 6.300 7250 ---- ---- ---- ---- 6.330 -0.440 6.770 7300 ---- ---- ---- ---- 6.810 -0.440 7.250 7350 ---- ---- ---- ---- 7.290 -0.450 7.740 7400 ---- ---- ---- ---- 7.770 -0.450 8.220 7500 ---- ---- ---- ---- 8.740 -0.460 9.200 7600 ---- ---- ---- ---- 9.720 -0.450 10.170 7700 ---- ---- ---- ---- 10.700 -0.450 11.150 7800 ---- ---- ---- ---- 11.680 -0.450 12.130 7900 ---- ---- ---- ---- 12.660 -0.450 13.110 8000 ---- ---- ---- ---- 13.630 -0.460 14.090 8100 ---- ---- ---- ---- 14.610 -0.460 15.070 8200 ---- ---- ---- ---- 15.590 -0.460 16.050 8300 ---- ---- ---- ---- 16.570 -0.460 17.030 8400 ---- ---- ---- ---- 17.550 -0.450 18.000 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5700 ---- ---- ---- ---- 0.045 -0.015 0.060 252 5800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 52 5850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 65 5900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 100 5950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 21 6000 ---- ---- 0.140 0.140 0.140 -0.030 0.170 17 6050 ---- ---- 0.170 0.170 0.170 -0.040 0.210 16 6100 ---- ---- 0.210 0.210 0.200 -0.060 0.260 16 6150 ---- ---- 0.260 0.260 0.250 -0.070 0.320 15 6200 ---- 0.400 0.320 0.400 0.310 -0.080 0.390 1 1 6250 ---- 0.490 0.390 0.490 0.380 -0.100 0.480 1 2 6300 ---- 0.590 0.470 0.590 0.470 -0.110 0.580 6350 ---- 0.720 0.570 0.720 0.570 -0.130 0.700 1 6400 ---- 0.870 0.690 0.870 0.690 -0.150 0.840 5 6450 ---- 1.040 0.820 1.040 0.840 -0.170 1.010 4 6500 ---- 1.240 0.980 1.240 1.000 -0.200 1.200 208 168 6550 ---- 1.470 1.170 1.470 1.190 -0.220 1.410 1 6600 ---- 1.720 1.390 1.390 1.410 -0.250 1.660 95 6650 ---- 2.010 1.630 1.630 1.650 -0.280 1.930 5 6700 ---- 2.310 1.900 1.900 1.930 -0.300 2.230 6750 ---- 2.650 2.210 2.210 2.230 -0.320 2.550 6800 ---- 3.000 2.530 3.000 2.560 -0.340 2.900 6850 ---- 3.380 2.890 2.890 2.920 -0.350 3.270 6900 ---- 3.760 3.250 3.250 3.290 -0.380 3.670 6950 ---- ---- 3.640 3.640 3.680 -0.400 4.080 7000 ---- ---- ---- ---- 4.090 -0.410 4.500 7050 ---- ---- ---- ---- 4.520 -0.420 4.940 7100 ---- ---- ---- ---- 4.950 -0.440 5.390 7150 ---- ---- ---- ---- 5.400 -0.440 5.840 7200 ---- ---- ---- ---- 5.860 -0.450 6.310 7250 ---- ---- ---- ---- 6.330 -0.450 6.780 7300 ---- ---- ---- ---- 6.800 -0.450 7.250 7350 ---- ---- ---- ---- 7.280 -0.450 7.730 7400 ---- ---- ---- ---- 7.760 -0.440 8.200 7450 ---- ---- ---- ---- 8.240 -0.450 8.690 7500 ---- ---- ---- ---- 8.720 -0.450 9.170 7550 ---- ---- ---- ---- 9.200 -0.450 9.650 7600 ---- ---- ---- ---- 9.680 -0.460 10.140 7650 ---- ---- ---- ---- 10.170 -0.450 10.620 7700 ---- ---- ---- ---- 10.660 -0.450 11.110 7800 ---- ---- ---- ---- 11.630 -0.450 12.080 7900 ---- ---- ---- ---- 12.600 -0.450 13.050 8000 ---- ---- ---- ---- 13.580 -0.450 14.030 8100 ---- ---- ---- ---- 14.550 -0.450 15.000 8200 ---- ---- ---- ---- 15.530 -0.450 15.980 8300 ---- ---- ---- ---- 16.500 -0.450 16.950 8400 ---- ---- ---- ---- 17.480 -0.450 17.930 8500 ---- ---- ---- ---- 18.460 -0.450 18.910 8600 ---- ---- ---- ---- 19.430 -0.450 19.880 8700 ---- ---- ---- ---- 20.410 -0.450 20.860 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 5850 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 15 5950 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 15 6050 ---- ---- 0.220 0.220 0.220 -0.040 0.260 6100 ---- 0.320 0.270 0.320 0.260 -0.050 0.310 15 6150 ---- 0.390 0.320 0.390 0.320 -0.060 0.380 6200 ---- 0.470 0.380 0.470 0.390 -0.070 0.460 6250 ---- 0.560 0.460 0.560 0.470 -0.080 0.550 6300 ---- 0.670 0.550 0.670 0.560 -0.100 0.660 6350 ---- 0.800 0.660 0.800 0.670 -0.110 0.780 6400 ---- 0.950 0.780 0.950 0.790 -0.140 0.930 6450 ---- 1.120 0.920 1.120 0.940 -0.150 1.090 6500 ---- 1.310 1.080 1.310 1.100 -0.180 1.280 1 6550 ---- 1.530 1.270 1.530 1.280 -0.200 1.480 1 6600 ---- 1.780 1.470 1.780 1.490 -0.230 1.720 10 6650 ---- 2.050 1.710 2.050 1.710 -0.270 1.980 6700 ---- 2.340 1.970 2.340 1.960 -0.300 2.260 6750 ---- 2.660 2.250 2.660 2.250 -0.320 2.570 6800 ---- 3.000 2.570 3.000 2.560 -0.350 2.910 6850 ---- 3.360 2.900 3.360 2.910 -0.350 3.260 6900 ---- 3.740 3.260 3.740 3.270 -0.370 3.640 6950 ---- 4.140 3.630 4.140 3.650 -0.380 4.030 7000 ---- ---- 4.030 4.030 4.050 -0.390 4.440 7050 ---- ---- ---- ---- 4.460 -0.400 4.860 7100 ---- ---- ---- ---- 4.880 -0.420 5.300 7150 ---- ---- ---- ---- 5.320 -0.420 5.740 7200 ---- ---- ---- ---- 5.770 -0.430 6.200 7250 ---- ---- ---- ---- 6.220 -0.440 6.660 7300 ---- ---- ---- ---- 6.690 -0.430 7.120 7350 ---- ---- ---- ---- 7.160 -0.430 7.590 7400 ---- ---- ---- ---- 7.620 -0.440 8.060 7500 ---- ---- ---- ---- 8.570 -0.440 9.010 7600 ---- ---- ---- ---- 9.530 -0.450 9.980 7700 ---- ---- ---- ---- 10.500 -0.440 10.940 7800 ---- ---- ---- ---- 11.460 -0.450 11.910 7900 ---- ---- ---- ---- 12.430 -0.450 12.880 8000 ---- ---- ---- ---- 13.400 -0.450 13.850 8100 ---- ---- ---- ---- 14.370 -0.440 14.810 8200 ---- ---- ---- ---- 15.340 -0.450 15.790 8300 ---- ---- ---- ---- 16.310 -0.450 16.760 8400 ---- ---- ---- ---- 17.290 -0.440 17.730 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 5700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 5800 ---- ---- 0.150 0.150 0.150 -0.020 0.170 16 5900 ---- ---- 0.200 0.200 0.200 -0.030 0.230 5950 ---- ---- 0.230 0.230 0.230 -0.040 0.270 15 6000 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1 6050 ---- ---- 0.320 0.320 0.320 -0.060 0.380 15 6100 ---- ---- 0.380 0.380 0.380 -0.060 0.440 6150 ---- ---- 0.450 0.450 0.450 -0.070 0.520 15 6200 ---- 0.620 0.520 0.620 0.530 -0.080 0.610 6250 ---- 0.720 0.610 0.720 0.620 -0.090 0.710 6300 ---- 0.840 0.710 0.840 0.730 -0.100 0.830 6350 ---- 0.980 0.830 0.980 0.840 -0.130 0.970 6400 ---- 1.140 0.960 1.140 0.980 -0.140 1.120 6450 ---- 1.320 1.110 1.320 1.130 -0.150 1.280 2 6500 ---- 1.510 1.280 1.510 1.290 -0.180 1.470 6550 ---- 1.730 1.470 1.730 1.480 -0.200 1.680 6600 ---- 1.980 1.680 1.980 1.680 -0.240 1.920 6650 ---- 2.240 1.910 2.240 1.910 -0.260 2.170 2 6700 ---- 2.520 2.170 2.520 2.170 -0.290 2.460 1 6750 ---- 2.830 2.450 2.830 2.450 -0.310 2.760 6800 ---- 3.160 2.750 3.160 2.750 -0.330 3.080 6850 ---- 3.510 3.070 3.510 3.080 -0.340 3.420 6900 ---- 3.870 3.420 3.870 3.420 -0.360 3.780 6950 ---- 4.260 3.780 4.260 3.790 -0.370 4.160 7000 ---- 4.650 4.150 4.650 4.170 -0.380 4.550 7050 ---- ---- 4.550 4.550 4.560 -0.400 4.960 7100 ---- ---- ---- ---- 4.970 -0.400 5.370 7150 ---- ---- ---- ---- 5.390 -0.410 5.800 7200 ---- ---- ---- ---- 5.830 -0.410 6.240 7250 ---- ---- ---- ---- 6.270 -0.420 6.690 7300 ---- ---- ---- ---- 6.720 -0.420 7.140 7350 ---- ---- ---- ---- 7.170 -0.430 7.600 7400 ---- ---- ---- ---- 7.630 -0.440 8.070 7500 ---- ---- ---- ---- 8.560 -0.440 9.000 7600 ---- ---- ---- ---- 9.510 -0.440 9.950 7700 ---- ---- ---- ---- 10.460 -0.440 10.900 7800 ---- ---- ---- ---- 11.420 -0.440 11.860 7900 ---- ---- ---- ---- 12.380 -0.440 12.820 8000 ---- ---- ---- ---- 13.340 -0.450 13.790 8100 ---- ---- ---- ---- 14.310 -0.440 14.750 8200 ---- ---- ---- ---- 15.270 -0.450 15.720 8300 ---- ---- ---- ---- 16.240 -0.440 16.680 8400 ---- ---- ---- ---- 17.210 -0.440 17.650 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5600 ---- ---- ---- ---- 0.110 0.000 0.110 1 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5800 ---- ---- 0.190 0.190 0.180 -0.030 0.210 22 5850 ---- ---- 0.220 0.220 0.210 -0.030 0.240 15 5900 ---- ---- 0.250 0.250 0.250 -0.030 0.280 4 5950 ---- ---- 0.290 0.290 0.290 -0.040 0.330 6000 ---- ---- 0.340 0.340 0.330 -0.060 0.390 11 6050 ---- ---- 0.390 0.390 0.390 -0.060 0.450 2 6100 ---- ---- 0.450 0.450 0.460 -0.070 0.530 41 6150 ---- ---- 0.530 0.530 0.530 -0.080 0.610 6200 ---- ---- 0.610 0.610 0.620 -0.090 0.710 13 6250 ---- ---- 0.700 0.700 0.720 -0.100 0.820 6300 ---- 0.950 0.810 0.950 0.830 -0.110 0.940 6350 ---- 1.090 0.930 1.090 0.950 -0.120 1.070 6400 ---- 1.250 1.070 1.250 1.090 -0.140 1.230 6450 ---- 1.430 1.220 1.430 1.240 -0.160 1.400 2 6500 ---- 1.620 1.390 1.620 1.420 -0.170 1.590 10 6550 ---- 1.840 1.580 1.840 1.610 -0.190 1.800 6600 ---- 2.080 1.790 2.080 1.810 -0.220 2.030 10 6650 ---- 2.340 2.020 2.340 2.030 -0.260 2.290 1 6700 ---- 2.630 2.280 2.630 2.280 -0.280 2.560 6750 ---- 2.930 2.550 2.930 2.550 -0.310 2.860 1 6800 ---- 3.250 2.850 3.250 2.850 -0.320 3.170 6850 ---- 3.590 3.170 3.590 3.170 -0.340 3.510 6900 ---- 3.950 3.500 3.950 3.510 -0.350 3.860 6950 ---- 4.320 3.850 4.320 3.860 -0.370 4.230 7000 ---- 4.710 4.220 4.710 4.240 -0.370 4.610 7050 ---- 5.110 4.610 5.110 4.620 -0.390 5.010 7100 ---- ---- 5.010 5.010 5.020 -0.400 5.420 7150 ---- ---- ---- ---- 5.430 -0.410 5.840 7200 ---- ---- ---- ---- 5.860 -0.410 6.270 7250 ---- ---- ---- ---- 6.290 -0.420 6.710 7300 ---- ---- ---- ---- 6.730 -0.420 7.150 7350 ---- ---- ---- ---- 7.180 -0.430 7.610 7400 ---- ---- ---- ---- 7.640 -0.430 8.070 7450 ---- ---- ---- ---- 8.100 -0.430 8.530 7500 ---- ---- ---- ---- 8.560 -0.440 9.000 7550 ---- ---- ---- ---- 9.030 -0.430 9.460 7600 ---- ---- ---- ---- 9.500 -0.430 9.930 7650 ---- ---- ---- ---- 9.970 -0.440 10.410 7700 ---- ---- ---- ---- 10.440 -0.440 10.880 7800 ---- ---- ---- ---- 11.390 -0.440 11.830 7900 ---- ---- ---- ---- 12.350 -0.440 12.790 8000 ---- ---- ---- ---- 13.310 -0.440 13.750 8100 ---- ---- ---- ---- 14.270 -0.440 14.710 8200 ---- ---- ---- ---- 15.230 -0.440 15.670 8300 ---- ---- ---- ---- 16.190 -0.440 16.630 8400 ---- ---- ---- ---- 17.160 -0.440 17.600 8500 ---- ---- ---- ---- 18.120 -0.440 18.560 8600 ---- ---- ---- ---- 19.080 -0.440 19.520 8700 ---- ---- ---- ---- 20.050 -0.440 20.490 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5600 ---- ---- ---- ---- 0.120 -0.020 0.140 1 5700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5900 ---- ---- 0.290 0.290 0.280 -0.040 0.320 17 6000 ---- ---- 0.380 0.380 0.380 -0.050 0.430 3 6050 ---- ---- 0.440 0.440 0.440 -0.060 0.500 6100 ---- ---- 0.510 0.510 0.510 -0.070 0.580 3 6150 ---- ---- 0.580 0.580 0.590 -0.070 0.660 6200 ---- ---- 0.670 0.670 0.670 -0.090 0.760 6250 ---- ---- 0.770 0.770 0.770 -0.100 0.870 6300 ---- 1.000 0.870 1.000 0.880 -0.110 0.990 6350 ---- 1.140 1.000 1.140 1.000 -0.130 1.130 6400 ---- 1.300 1.130 1.300 1.140 -0.140 1.280 6450 ---- 1.480 1.290 1.480 1.290 -0.160 1.450 6500 ---- 1.670 1.460 1.670 1.460 -0.180 1.640 6550 ---- 1.880 1.650 1.880 1.650 -0.200 1.850 6600 ---- 2.120 1.850 2.120 1.850 -0.230 2.080 6650 ---- 2.370 2.080 2.370 2.080 -0.250 2.330 6700 ---- 2.650 2.330 2.650 2.320 -0.280 2.600 6750 ---- 2.940 2.600 2.940 2.590 -0.290 2.880 6800 ---- 3.250 2.890 3.250 2.880 -0.310 3.190 6850 ---- 3.580 3.200 3.580 3.190 -0.330 3.520 6900 ---- 3.930 3.520 3.930 3.520 -0.340 3.860 6950 ---- 4.300 3.870 4.300 3.860 -0.360 4.220 7000 ---- 4.670 4.230 4.670 4.220 -0.370 4.590 7050 ---- 5.070 4.600 5.070 4.600 -0.380 4.980 7100 ---- 5.430 4.990 5.430 4.990 -0.380 5.370 7150 ---- ---- 5.390 5.390 5.390 -0.390 5.780 7200 ---- ---- ---- ---- 5.810 -0.390 6.200 1 7250 ---- ---- ---- ---- 6.230 -0.400 6.630 7300 ---- ---- ---- ---- 6.660 -0.410 7.070 7400 ---- ---- ---- ---- 7.550 -0.420 7.970 7500 ---- ---- ---- ---- 8.460 -0.420 8.880 7600 ---- ---- ---- ---- 9.390 -0.420 9.810 7700 ---- ---- ---- ---- 10.320 -0.430 10.750 7800 ---- ---- ---- ---- 11.270 -0.420 11.690 7900 ---- ---- ---- ---- 12.210 -0.430 12.640 8000 ---- ---- ---- ---- 13.170 -0.430 13.600 8100 ---- ---- ---- ---- 14.120 -0.430 14.550 8200 ---- ---- ---- ---- 15.080 -0.430 15.510 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 5700 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 5800 ---- ---- 0.270 0.270 0.260 -0.040 0.300 5900 ---- ---- 0.360 0.360 0.350 -0.050 0.400 6000 ---- ---- 0.460 0.460 0.460 -0.060 0.520 6050 ---- ---- 0.530 0.530 0.520 -0.070 0.590 6100 ---- ---- 0.600 0.600 0.600 -0.070 0.670 6150 ---- ---- 0.680 0.680 0.680 -0.080 0.760 6200 ---- 0.870 0.770 0.870 0.770 -0.090 0.860 6250 ---- 0.990 0.870 0.990 0.880 -0.090 0.970 6300 ---- 1.120 0.990 1.120 0.990 -0.110 1.100 6350 ---- 1.260 1.110 1.260 1.120 -0.120 1.240 6400 ---- 1.420 1.250 1.420 1.260 -0.140 1.400 6450 ---- 1.600 1.410 1.600 1.410 -0.160 1.570 6500 ---- 1.800 1.580 1.800 1.580 -0.190 1.770 6550 ---- 2.010 1.770 2.010 1.770 -0.210 1.980 6600 ---- 2.240 1.980 2.240 1.970 -0.240 2.210 6650 ---- 2.490 2.210 2.490 2.200 -0.250 2.450 6700 ---- 2.770 2.450 2.770 2.440 -0.280 2.720 6750 ---- 3.050 2.720 3.050 2.700 -0.300 3.000 6800 ---- 3.360 3.000 3.360 2.990 -0.320 3.310 6850 ---- 3.680 3.310 3.680 3.290 -0.330 3.620 6900 ---- 4.020 3.630 4.020 3.620 -0.340 3.960 6950 ---- 4.380 3.960 4.380 3.950 -0.360 4.310 7000 ---- 4.750 4.320 4.750 4.310 -0.360 4.670 7050 ---- 5.130 4.680 5.130 4.680 -0.370 5.050 7100 ---- 5.530 5.060 5.530 5.060 -0.380 5.440 7150 ---- 5.860 5.460 5.860 5.460 -0.380 5.840 7200 ---- ---- 5.860 5.860 5.860 -0.390 6.250 7300 ---- ---- ---- ---- 6.700 -0.400 7.100 7400 ---- ---- ---- ---- 7.570 -0.410 7.980 7500 ---- ---- ---- ---- 8.460 -0.420 8.880 7600 ---- ---- ---- ---- 9.380 -0.420 9.800 7700 ---- ---- ---- ---- 10.300 -0.420 10.720 7800 ---- ---- ---- ---- 11.230 -0.430 11.660 7900 ---- ---- ---- ---- 12.170 -0.430 12.600 8000 ---- ---- ---- ---- 13.110 -0.430 13.540 8100 ---- ---- ---- ---- 14.060 -0.430 14.490 8200 ---- ---- ---- ---- 15.010 -0.430 15.440 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 3 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 5800 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1 5850 ---- ---- 0.360 0.360 0.360 -0.040 0.400 5900 ---- ---- 0.410 0.410 0.410 -0.050 0.460 5950 ---- ---- 0.460 0.460 0.460 -0.060 0.520 6000 ---- ---- 0.520 0.520 0.520 -0.070 0.590 6050 ---- ---- 0.590 0.590 0.590 -0.070 0.660 6100 ---- ---- 0.670 0.670 0.670 -0.080 0.750 6150 ---- ---- 0.750 0.750 0.760 -0.080 0.840 6200 ---- 0.950 0.840 0.950 0.850 -0.090 0.940 6250 ---- 1.070 0.950 1.070 0.960 -0.100 1.060 6300 ---- 1.200 1.070 1.200 1.080 -0.110 1.190 6350 ---- 1.350 1.200 1.350 1.210 -0.130 1.340 6400 ---- 1.510 1.340 1.510 1.350 -0.150 1.500 6450 ---- 1.690 1.500 1.690 1.510 -0.160 1.670 6500 ---- 1.890 1.670 1.890 1.680 -0.190 1.870 6550 ---- 2.100 1.860 2.100 1.870 -0.210 2.080 6600 ---- 2.340 2.070 2.340 2.080 -0.230 2.310 76 55 6650 ---- 2.590 2.300 2.590 2.300 -0.250 2.550 6700 ---- 2.860 2.550 2.860 2.550 -0.260 2.810 6750 ---- 3.140 2.810 3.140 2.810 -0.280 3.090 6800 ---- 3.440 3.090 3.440 3.090 -0.300 3.390 6850 ---- 3.760 3.390 3.760 3.380 -0.320 3.700 6900 ---- 4.100 3.710 4.100 3.700 -0.330 4.030 6950 ---- 4.450 4.040 4.450 4.030 -0.340 4.370 7000 ---- 4.810 4.390 4.810 4.380 -0.350 4.730 7050 ---- 5.190 4.750 5.190 4.740 -0.360 5.100 7100 ---- 5.570 5.120 5.570 5.110 -0.380 5.490 7150 ---- 5.970 5.510 5.970 5.500 -0.380 5.880 7200 ---- ---- 5.900 5.900 5.900 -0.390 6.290 1 7250 ---- ---- ---- ---- 6.310 -0.390 6.700 7300 ---- ---- ---- ---- 6.730 -0.400 7.130 7350 ---- ---- ---- ---- 7.150 -0.410 7.560 7400 ---- ---- ---- ---- 7.590 -0.400 7.990 7500 ---- ---- ---- ---- 8.470 -0.420 8.890 7600 ---- ---- ---- ---- 9.370 -0.420 9.790 7700 ---- ---- ---- ---- 10.290 -0.420 10.710 7800 ---- ---- ---- ---- 11.210 -0.430 11.640 7900 ---- ---- ---- ---- 12.150 -0.420 12.570 8000 ---- ---- ---- ---- 13.080 -0.430 13.510 8100 ---- ---- ---- ---- 14.020 -0.430 14.450 8200 ---- ---- ---- ---- 14.970 -0.430 15.400 8300 ---- ---- ---- ---- 15.910 -0.430 16.340 8400 ---- ---- ---- ---- 16.860 -0.430 17.290 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.120 -0.020 0.140 5200 ---- ---- ---- ---- 0.140 -0.020 0.160 5300 ---- ---- ---- ---- 0.160 -0.020 0.180 5400 ---- ---- ---- ---- 0.190 -0.030 0.220 5500 ---- ---- ---- ---- 0.230 -0.030 0.260 5600 ---- ---- ---- ---- 0.280 -0.040 0.320 5700 ---- ---- ---- ---- 0.350 -0.040 0.390 5800 ---- ---- 0.470 0.470 0.430 -0.050 0.480 5850 ---- ---- 0.520 0.520 0.480 -0.060 0.540 5900 ---- ---- 0.580 0.580 0.540 -0.060 0.600 5950 ---- ---- 0.640 0.640 0.600 -0.070 0.670 6000 ---- ---- 0.710 0.710 0.670 -0.080 0.750 6050 ---- ---- 0.790 0.790 0.740 -0.090 0.830 6100 ---- ---- 0.870 0.870 0.830 -0.090 0.920 6150 ---- ---- 0.960 0.960 0.920 -0.100 1.020 6200 ---- ---- 1.070 1.070 1.020 -0.110 1.130 6250 ---- ---- 1.180 1.180 1.130 -0.120 1.250 6300 ---- ---- 1.300 1.300 1.260 -0.130 1.390 6350 ---- ---- 1.440 1.440 1.390 -0.140 1.530 6400 ---- ---- 1.590 1.590 1.540 -0.150 1.690 6450 ---- ---- 1.750 1.750 1.700 -0.160 1.860 6500 ---- ---- 1.930 1.930 1.870 -0.180 2.050 6550 ---- ---- 2.120 2.120 2.070 -0.190 2.260 6600 ---- ---- 2.320 2.320 2.280 -0.200 2.480 6650 ---- ---- 2.540 2.540 2.510 -0.210 2.720 6700 ---- ---- ---- ---- 2.750 -0.230 2.980 6750 ---- ---- ---- ---- 3.020 -0.240 3.260 6800 ---- ---- ---- ---- 3.290 -0.260 3.550 6850 ---- ---- ---- ---- 3.590 -0.270 3.860 6900 ---- ---- ---- ---- 3.890 -0.280 4.170 6950 ---- ---- ---- ---- 4.210 -0.290 4.500 7000 ---- ---- ---- ---- 4.540 -0.300 4.840 7050 ---- ---- ---- ---- 4.890 -0.310 5.200 7100 ---- ---- ---- ---- 5.240 -0.330 5.570 7150 ---- ---- ---- ---- 5.610 -0.340 5.950 7200 ---- ---- ---- ---- 5.990 -0.350 6.340 7250 ---- ---- ---- ---- 6.380 -0.360 6.740 7300 ---- ---- ---- ---- 6.780 -0.360 7.140 7350 ---- ---- ---- ---- 7.190 -0.360 7.550 7400 ---- ---- ---- ---- 7.600 -0.380 7.980 7500 ---- ---- ---- ---- 8.450 -0.390 8.840 7600 ---- ---- ---- ---- 9.330 -0.390 9.720 7700 ---- ---- ---- ---- 10.220 -0.390 10.610 7800 ---- ---- ---- ---- 11.120 -0.400 11.520 7900 ---- ---- ---- ---- 12.030 -0.410 12.440 8000 ---- ---- ---- ---- 12.950 -0.410 13.360 8100 ---- ---- ---- ---- 13.870 -0.410 14.280 8200 ---- ---- ---- ---- 14.800 -0.410 15.210 8300 ---- ---- ---- ---- 15.730 -0.410 16.140 8400 ---- ---- ---- ---- 16.660 -0.420 17.080 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 -0.020 0.180 5000 ---- ---- ---- ---- 0.180 -0.020 0.200 5100 ---- ---- ---- ---- 0.200 -0.020 0.220 5200 ---- ---- ---- ---- 0.230 -0.020 0.250 5300 ---- ---- ---- ---- 0.260 -0.020 0.280 5400 ---- ---- ---- ---- 0.290 -0.030 0.320 5500 ---- ---- ---- ---- 0.340 -0.040 0.380 5600 ---- ---- ---- ---- 0.400 -0.050 0.450 5700 ---- ---- ---- ---- 0.480 -0.050 0.530 5800 ---- ---- ---- ---- 0.580 -0.060 0.640 5850 ---- ---- ---- ---- 0.640 -0.060 0.700 5900 ---- ---- ---- ---- 0.700 -0.070 0.770 5950 ---- ---- ---- ---- 0.770 -0.080 0.850 6000 ---- ---- ---- ---- 0.850 -0.080 0.930 6050 ---- ---- ---- ---- 0.930 -0.090 1.020 6100 ---- ---- ---- ---- 1.020 -0.100 1.120 6150 ---- ---- ---- ---- 1.120 -0.110 1.230 6200 ---- ---- ---- ---- 1.230 -0.110 1.340 6250 ---- ---- ---- ---- 1.340 -0.130 1.470 6300 ---- ---- ---- ---- 1.470 -0.130 1.600 6350 ---- ---- ---- ---- 1.610 -0.140 1.750 6400 ---- ---- ---- ---- 1.750 -0.150 1.900 6450 ---- ---- ---- ---- 1.910 -0.160 2.070 6500 ---- ---- ---- ---- 2.080 -0.180 2.260 6550 ---- ---- ---- ---- 2.270 -0.180 2.450 6600 ---- ---- ---- ---- 2.470 -0.200 2.670 6650 ---- ---- ---- ---- 2.690 -0.200 2.890 6700 ---- ---- ---- ---- 2.920 -0.220 3.140 6750 ---- ---- ---- ---- 3.170 -0.230 3.400 6800 ---- ---- ---- ---- 3.430 -0.240 3.670 6850 ---- ---- ---- ---- 3.710 -0.260 3.970 6900 ---- ---- ---- ---- 4.010 -0.260 4.270 6950 ---- ---- ---- ---- 4.320 -0.270 4.590 7000 ---- ---- ---- ---- 4.640 -0.280 4.920 7050 ---- ---- ---- ---- 4.970 -0.300 5.270 7100 ---- ---- ---- ---- 5.320 -0.300 5.620 7150 ---- ---- ---- ---- 5.670 -0.320 5.990 7200 ---- ---- ---- ---- 6.040 -0.320 6.360 7250 ---- ---- ---- ---- 6.420 -0.330 6.750 7300 ---- ---- ---- ---- 6.800 -0.340 7.140 7350 ---- ---- ---- ---- 7.200 -0.340 7.540 7400 ---- ---- ---- ---- 7.600 -0.350 7.950 7500 ---- ---- ---- ---- 8.430 -0.360 8.790 7600 ---- ---- ---- ---- 9.280 -0.370 9.650 7700 ---- ---- ---- ---- 10.150 -0.370 10.520 7800 ---- ---- ---- ---- 11.030 -0.380 11.410 7900 ---- ---- ---- ---- 11.920 -0.390 12.310 8000 ---- ---- ---- ---- 12.820 -0.390 13.210 8100 ---- ---- ---- ---- 13.720 -0.400 14.120 8200 ---- ---- ---- ---- 14.630 -0.400 15.030 8300 ---- ---- ---- ---- 15.550 -0.400 15.950 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 -0.010 0.210 5100 ---- ---- ---- ---- 0.230 -0.020 0.250 5200 ---- ---- ---- ---- 0.270 -0.030 0.300 5300 ---- ---- ---- ---- 0.320 -0.030 0.350 5400 ---- ---- ---- ---- 0.380 -0.040 0.420 5500 ---- ---- ---- ---- 0.450 -0.040 0.490 5600 ---- ---- ---- ---- 0.530 -0.040 0.570 5700 ---- ---- ---- ---- 0.620 -0.050 0.670 5800 ---- ---- ---- ---- 0.730 -0.060 0.790 5900 ---- ---- ---- ---- 0.850 -0.080 0.930 6000 ---- ---- ---- ---- 1.000 -0.090 1.090 6050 ---- ---- ---- ---- 1.090 -0.100 1.190 6100 ---- ---- ---- ---- 1.190 -0.100 1.290 6150 ---- ---- ---- ---- 1.290 -0.110 1.400 6200 ---- ---- ---- ---- 1.400 -0.110 1.510 6250 ---- ---- ---- ---- 1.520 -0.120 1.640 6300 ---- ---- ---- ---- 1.650 -0.130 1.780 6350 ---- ---- ---- ---- 1.780 -0.150 1.930 6400 ---- ---- ---- ---- 1.930 -0.150 2.080 6450 ---- ---- ---- ---- 2.090 -0.160 2.250 6500 ---- ---- ---- ---- 2.260 -0.170 2.430 6550 ---- ---- ---- ---- 2.450 -0.180 2.630 6600 ---- ---- ---- ---- 2.640 -0.190 2.830 6650 ---- ---- ---- ---- 2.850 -0.210 3.060 6700 ---- ---- ---- ---- 3.080 -0.210 3.290 6750 ---- ---- ---- ---- 3.320 -0.230 3.550 6800 ---- ---- ---- ---- 3.580 -0.240 3.820 6850 ---- ---- ---- ---- 3.860 -0.240 4.100 6900 ---- ---- ---- ---- 4.140 -0.260 4.400 6950 ---- ---- ---- ---- 4.440 -0.270 4.710 7000 ---- ---- ---- ---- 4.760 -0.270 5.030 7050 ---- ---- ---- ---- 5.080 -0.280 5.360 7100 ---- ---- ---- ---- 5.410 -0.290 5.700 7150 ---- ---- ---- ---- 5.760 -0.300 6.060 7200 ---- ---- ---- ---- 6.110 -0.310 6.420 7250 ---- ---- ---- ---- 6.480 -0.310 6.790 7300 ---- ---- ---- ---- 6.850 -0.320 7.170 7350 ---- ---- ---- ---- 7.230 -0.330 7.560 7400 ---- ---- ---- ---- 7.620 -0.340 7.960 7500 ---- ---- ---- ---- 8.430 -0.340 8.770 7600 ---- ---- ---- ---- 9.260 -0.350 9.610 7700 ---- ---- ---- ---- 10.110 -0.360 10.470 7800 ---- ---- ---- ---- 10.970 -0.370 11.340 7900 ---- ---- ---- ---- 11.840 -0.380 12.220 8000 ---- ---- ---- ---- 12.720 -0.380 13.100 8100 ---- ---- ---- ---- 13.600 -0.380 13.980 8200 ---- ---- ---- ---- 14.500 -0.380 14.880 8300 ---- ---- ---- ---- 15.390 -0.390 15.780 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.310 ---- ---- 5200 ---- ---- ---- ---- 0.360 -0.030 0.390 5300 ---- ---- ---- ---- 0.420 -0.030 0.450 5400 ---- ---- ---- ---- 0.480 -0.040 0.520 5500 ---- ---- ---- ---- 0.560 -0.040 0.600 5600 ---- ---- ---- ---- 0.640 -0.050 0.690 5700 ---- ---- ---- ---- 0.740 -0.060 0.800 5800 ---- ---- ---- ---- 0.860 -0.070 0.930 5900 ---- ---- ---- ---- 0.990 -0.080 1.070 6000 ---- ---- ---- ---- 1.150 -0.090 1.240 6100 ---- ---- ---- ---- 1.340 -0.100 1.440 6150 ---- ---- ---- ---- 1.440 -0.110 1.550 6200 ---- ---- ---- ---- 1.560 -0.110 1.670 6250 ---- ---- ---- ---- 1.680 -0.120 1.800 6300 ---- ---- ---- ---- 1.810 -0.130 1.940 6350 ---- ---- ---- ---- 1.950 -0.140 2.090 6400 ---- ---- ---- ---- 2.100 -0.140 2.240 6450 ---- ---- ---- ---- 2.250 -0.160 2.410 6500 ---- ---- ---- ---- 2.420 -0.170 2.590 6550 ---- ---- ---- ---- 2.610 -0.170 2.780 6600 ---- ---- ---- ---- 2.800 -0.190 2.990 6650 ---- ---- ---- ---- 3.010 -0.190 3.200 6700 ---- ---- ---- ---- 3.230 -0.210 3.440 6750 ---- ---- ---- ---- 3.470 -0.210 3.680 6800 ---- ---- ---- ---- 3.720 -0.220 3.940 6850 ---- ---- ---- ---- 3.980 -0.240 4.220 6900 ---- ---- ---- ---- 4.260 -0.250 4.510 6950 ---- ---- ---- ---- 4.560 -0.250 4.810 7000 ---- ---- ---- ---- 4.860 -0.260 5.120 7050 ---- ---- ---- ---- 5.180 -0.270 5.450 7100 ---- ---- ---- ---- 5.510 -0.270 5.780 7150 ---- ---- ---- ---- 5.850 -0.280 6.130 7200 ---- ---- ---- ---- 6.190 -0.300 6.490 7300 ---- ---- ---- ---- 6.920 -0.300 7.220 7400 ---- ---- ---- ---- 7.670 -0.320 7.990 7500 ---- ---- ---- ---- 8.460 -0.320 8.780 7600 ---- ---- ---- ---- 9.260 -0.340 9.600 7700 ---- ---- ---- ---- 10.090 -0.340 10.430 7800 ---- ---- ---- ---- 10.930 -0.350 11.280 7900 ---- ---- ---- ---- 11.780 -0.350 12.130 8000 ---- ---- ---- ---- 12.630 -0.370 13.000 8100 ---- ---- ---- ---- 13.500 -0.370 13.870 8200 ---- ---- ---- ---- 14.380 -0.370 14.750 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.430 0.470 5.960 6000 ---- ---- ---- ---- 5.930 0.470 5.460 6050 ---- ---- 4.850 4.850 5.430 0.470 4.960 6100 ---- 4.940 4.350 4.350 4.930 0.470 4.460 6150 ---- 4.450 3.850 3.850 4.430 0.470 3.960 6200 ---- 3.910 3.350 3.350 3.930 0.470 3.460 6250 ---- 3.450 2.820 3.450 3.430 0.470 2.960 6300 ---- 2.920 2.320 2.920 2.930 0.460 2.470 6325 ---- 2.680 2.070 2.680 2.690 0.470 2.220 6350 ---- 2.500 1.830 2.500 2.440 0.460 1.980 6375 ---- 2.250 1.590 2.250 2.190 0.450 1.740 6400 ---- 2.000 1.370 2.000 1.940 0.440 1.500 6425 ---- 1.760 1.130 1.760 1.700 0.430 1.270 6450 ---- 1.510 0.920 1.510 1.460 0.410 1.050 6475 ---- 1.280 0.730 0.730 1.230 0.380 0.850 6500 ---- 1.050 0.560 0.560 1.000 0.340 0.660 6525 ---- 0.830 0.420 0.420 0.800 0.300 0.500 6550 ---- 0.640 0.300 0.300 0.610 0.250 0.360 6575 ---- 0.470 0.200 0.200 0.440 0.190 0.250 26 6600 ---- 0.330 0.140 0.140 0.310 0.150 0.160 6625 ---- 0.210 0.090 0.090 0.200 0.100 0.100 6650 ---- 0.120 ---- 0.120 0.120 0.060 0.060 50 6675 ---- 0.070 0.035 0.035 0.070 0.030 0.040 6700 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6725 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6425 ---- 0.060 0.020 0.060 0.010 -0.040 0.050 6450 ---- 0.100 0.025 0.100 0.020 -0.070 0.090 30 6475 ---- 0.160 0.040 0.160 0.040 -0.090 0.130 6500 ---- 0.230 0.060 0.230 0.070 -0.130 0.200 6525 ---- 0.340 0.100 0.340 0.110 -0.170 0.280 51 6550 ---- 0.470 0.150 0.470 0.170 -0.220 0.390 6575 ---- 0.620 0.230 0.230 0.250 -0.280 0.530 6600 ---- 0.800 0.320 0.800 0.370 -0.320 0.690 1 6625 ---- 1.010 0.460 1.010 0.510 -0.370 0.880 6650 ---- 1.220 0.630 0.630 0.680 -0.410 1.090 6675 ---- 1.450 0.830 0.830 0.880 -0.440 1.320 6700 ---- 1.690 1.040 1.040 1.100 -0.450 1.550 6725 ---- 1.930 1.270 1.270 1.330 -0.460 1.790 6750 ---- 2.190 1.520 2.190 1.570 -0.460 2.030 6775 ---- 2.440 1.760 1.760 1.810 -0.470 2.280 6800 ---- 2.640 2.000 2.000 2.060 -0.470 2.530 6825 ---- 2.890 2.250 2.890 2.310 -0.460 2.770 6850 ---- 3.130 2.580 3.130 2.560 -0.460 3.020 6900 ---- 3.630 3.070 3.630 3.050 -0.470 3.520 6950 ---- 4.130 3.540 4.130 3.550 -0.470 4.020 7000 ---- 4.600 4.030 4.600 4.050 -0.470 4.520 7050 ---- ---- 4.550 4.550 4.550 -0.470 5.020 7100 ---- ---- 5.040 5.040 5.050 -0.470 5.520 7150 ---- ---- ---- ---- 5.550 -0.470 6.020 7200 ---- ---- ---- ---- 6.050 -0.470 6.520 7250 ---- ---- ---- ---- 6.550 -0.470 7.020 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.420 ---- ---- 6000 ---- ---- ---- ---- 5.920 0.470 5.450 6050 ---- ---- ---- ---- 5.430 0.470 4.960 6100 ---- ---- ---- ---- 4.930 0.470 4.460 6150 ---- ---- 3.820 3.820 4.430 0.470 3.960 6200 ---- 3.750 3.310 3.750 3.930 0.470 3.460 6250 ---- 3.490 2.820 3.490 3.430 0.460 2.970 6300 ---- 3.000 2.330 3.000 2.940 0.460 2.480 6350 ---- 2.500 1.850 2.500 2.450 0.450 2.000 6375 ---- 2.260 1.620 1.620 2.200 0.430 1.770 6400 ---- 2.020 1.410 1.410 1.960 0.420 1.540 6425 ---- 1.780 1.200 1.780 1.730 0.410 1.320 6450 ---- 1.550 0.990 0.990 1.500 0.380 1.120 6475 ---- 1.320 0.810 0.810 1.280 0.360 0.920 6500 ---- 1.110 0.640 0.640 1.070 0.320 0.750 6525 ---- 0.910 0.500 0.500 0.880 0.290 0.590 6550 ---- 0.730 0.380 0.380 0.700 0.250 0.450 6575 ---- 0.570 0.290 0.290 0.540 0.200 0.340 6600 ---- 0.430 0.210 0.210 0.410 0.160 0.250 6625 ---- 0.320 0.150 0.150 0.300 0.120 0.180 6650 ---- 0.220 0.110 0.110 0.210 0.080 0.130 2 6675 ---- 0.150 0.070 0.070 0.150 0.060 0.090 6700 ---- 0.100 0.050 0.050 0.100 0.040 0.060 2 6725 ---- 0.060 0.035 0.035 0.060 0.020 0.040 6750 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.015 0.020 6350 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6375 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6400 ---- 0.080 0.035 0.080 0.030 -0.040 0.070 6425 ---- 0.120 0.045 0.120 0.040 -0.070 0.110 6450 ---- 0.170 0.060 0.170 0.060 -0.090 0.150 6475 ---- 0.240 0.090 0.090 0.090 -0.120 0.210 4 6500 ---- 0.330 0.120 0.120 0.130 -0.150 0.280 6525 ---- 0.430 0.170 0.430 0.190 -0.180 0.370 2 6550 ---- 0.560 0.240 0.560 0.260 -0.220 0.480 6575 ---- 0.710 0.320 0.710 0.350 -0.270 0.620 6600 ---- 0.890 0.430 0.430 0.470 -0.310 0.780 6625 ---- 1.070 0.570 0.570 0.610 -0.350 0.960 6650 ---- 1.270 0.720 0.720 0.770 -0.390 1.160 6675 ---- 1.490 0.910 0.910 0.960 -0.400 1.360 6700 ---- 1.720 1.110 1.110 1.160 -0.430 1.590 6725 ---- 1.950 1.320 1.320 1.370 -0.450 1.820 6750 ---- 2.190 1.540 1.540 1.600 -0.450 2.050 6775 ---- 2.430 1.770 1.770 1.830 -0.460 2.290 6800 ---- 2.690 2.010 2.690 2.070 -0.460 2.530 6825 ---- 2.930 2.260 2.260 2.310 -0.470 2.780 6850 ---- 3.180 2.500 2.500 2.560 -0.470 3.030 6900 ---- 3.570 3.000 3.000 3.050 -0.470 3.520 6950 ---- ---- 3.560 3.560 3.550 -0.470 4.020 7000 ---- ---- ---- ---- 4.050 -0.470 4.520 7050 ---- ---- ---- ---- 4.550 -0.470 5.020 7100 ---- ---- ---- ---- 5.050 -0.460 5.510 7150 ---- ---- ---- ---- 5.540 -0.470 6.010 7200 ---- ---- ---- ---- 6.040 -0.470 6.510 7250 ---- ---- ---- ---- 6.540 -0.470 7.010 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.420 ---- ---- 6000 ---- ---- ---- ---- 5.920 0.470 5.450 6050 ---- ---- 4.810 4.810 5.420 0.470 4.950 6100 ---- 4.720 4.310 4.720 4.920 0.460 4.460 6150 ---- 4.480 3.820 4.480 4.420 0.460 3.960 6200 ---- 3.980 3.330 3.980 3.930 0.460 3.470 6250 ---- 3.490 2.840 3.490 3.440 0.460 2.980 6300 ---- 3.000 2.350 2.350 2.940 0.440 2.500 6350 ---- 2.510 1.880 1.880 2.460 0.430 2.030 6375 ---- 2.280 1.660 2.280 2.220 0.420 1.800 6400 ---- 2.040 1.460 2.040 1.990 0.410 1.580 6425 ---- 1.810 1.260 1.810 1.760 0.390 1.370 6450 ---- 1.580 1.060 1.060 1.540 0.360 1.180 6475 ---- 1.370 0.890 1.370 1.330 0.340 0.990 6500 ---- 1.170 0.730 0.730 1.130 0.300 0.830 6525 ---- 0.990 0.590 0.590 0.950 0.280 0.670 6550 ---- 0.810 0.470 0.470 0.780 0.240 0.540 6575 ---- 0.650 0.370 0.370 0.630 0.210 0.420 6600 ---- 0.520 0.280 0.280 0.500 0.180 0.320 6625 ---- 0.390 0.210 0.210 0.380 0.140 0.240 6650 ---- 0.300 0.160 0.160 0.290 0.110 0.180 6675 ---- 0.220 0.120 0.120 0.220 0.090 0.130 6700 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6725 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6750 ---- 0.070 0.045 0.045 0.080 0.030 0.050 6775 ---- 0.050 0.030 0.030 0.060 0.025 0.035 6800 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6850 ---- ---- ---- ---- 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6350 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 6375 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6400 ---- 0.130 0.060 0.130 0.060 -0.060 0.120 6425 ---- 0.180 0.080 0.180 0.080 -0.080 0.160 6450 ---- 0.240 0.100 0.240 0.110 -0.100 0.210 6475 ---- 0.310 0.130 0.130 0.140 -0.140 0.280 6500 ---- 0.410 0.180 0.180 0.190 -0.170 0.360 6525 ---- 0.520 0.240 0.520 0.260 -0.190 0.450 6550 ---- 0.640 0.310 0.310 0.340 -0.230 0.570 6575 ---- 0.800 0.400 0.400 0.440 -0.260 0.700 6600 ---- 0.960 0.510 0.960 0.550 -0.300 0.850 6625 ---- 1.130 0.650 1.130 0.690 -0.330 1.020 6650 ---- 1.320 0.800 0.800 0.850 -0.360 1.210 6675 ---- 1.530 0.970 0.970 1.020 -0.390 1.410 6700 ---- 1.750 1.160 1.160 1.210 -0.410 1.620 6725 ---- 1.970 1.370 1.370 1.420 -0.420 1.840 6750 ---- 2.220 1.580 1.580 1.630 -0.440 2.070 6775 ---- 2.450 1.800 1.800 1.860 -0.450 2.310 6800 ---- 2.680 2.030 2.680 2.090 -0.450 2.540 6850 ---- 3.170 2.510 2.510 2.570 -0.460 3.030 6900 ---- 3.670 3.010 3.010 3.060 -0.460 3.520 6950 ---- 4.160 3.500 3.500 3.550 -0.470 4.020 7000 ---- ---- 4.000 4.000 4.040 -0.470 4.510 7050 ---- ---- ---- ---- 4.540 -0.470 5.010 7100 ---- ---- ---- ---- 5.040 -0.470 5.510 7150 ---- ---- ---- ---- 5.540 -0.470 6.010 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.490 5.810 5.810 6.440 0.480 5.960 6000 ---- 5.990 5.310 5.310 5.940 0.470 5.470 6050 ---- 5.490 4.810 5.490 5.440 0.470 4.970 6100 ---- 5.000 4.310 5.000 4.940 0.470 4.470 6150 ---- 4.500 3.810 4.500 4.440 0.470 3.970 6200 ---- 4.000 3.310 4.000 3.940 0.470 3.470 6250 ---- 3.500 2.810 3.500 3.440 0.470 2.970 6300 ---- 3.000 2.310 3.000 2.940 0.470 2.470 6325 ---- 2.750 2.070 2.750 2.690 0.470 2.220 6350 ---- 2.500 1.820 2.500 2.440 0.470 1.970 6375 ---- 2.250 1.570 2.250 2.190 0.470 1.720 6400 ---- 2.000 1.330 2.000 1.940 0.460 1.480 6425 ---- 1.750 1.090 1.750 1.690 0.450 1.240 6450 ---- 1.500 0.860 1.500 1.440 0.440 1.000 6475 ---- 1.250 0.650 1.250 1.190 0.410 0.780 6500 ---- 1.010 0.470 0.470 0.950 0.360 0.590 6525 ---- 0.770 0.320 0.320 0.720 0.310 0.410 6550 0.260 0.540 0.200 0.260 0.510 0.240 20 0.270 6575 ---- 0.360 0.120 0.120 0.320 0.150 0.170 2 2 6600 ---- 0.210 0.070 0.070 0.190 0.100 0.090 1 1 6625 ---- 0.110 0.035 0.035 0.090 0.040 0.050 6650 ---- 0.040 0.020 0.020 0.040 0.015 0.025 1 6675 ---- ---- ---- ---- 0.020 0.010 0.010 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.020 0.020 6450 ---- 0.040 0.010 0.040 -0.035 0.035 6475 ---- 0.080 0.015 0.080 0.005 -0.055 0.060 6500 ---- 0.150 0.020 0.150 0.010 -0.110 0.120 6525 ---- 0.250 0.030 0.250 0.030 -0.160 0.190 6550 ---- 0.380 0.060 0.380 0.070 -0.230 0.300 6575 ---- 0.540 0.110 0.110 0.130 -0.320 0.450 6600 ---- 0.740 0.210 0.740 0.250 -0.370 0.620 1 6625 ---- 0.970 0.350 0.350 0.400 -0.430 0.830 6650 ---- 1.200 0.540 1.200 0.600 -0.450 1.050 6675 ---- 1.440 0.770 0.770 0.830 -0.460 1.290 6700 ---- 1.690 1.010 1.690 1.070 -0.460 1.530 6725 ---- 1.930 1.250 1.250 1.310 -0.470 1.780 6750 ---- 2.190 1.500 1.500 1.560 -0.470 2.030 6775 ---- 2.430 1.750 1.750 1.810 -0.470 2.280 6800 ---- 2.680 2.000 2.000 2.060 -0.470 2.530 6825 ---- 2.930 2.250 2.250 2.310 -0.470 2.780 6850 ---- 3.180 2.500 2.500 2.560 -0.470 3.030 6900 ---- 3.680 3.000 3.000 3.060 -0.470 3.530 6950 ---- 4.180 3.500 3.500 3.560 -0.470 4.030 7000 ---- 4.680 4.000 4.000 4.060 -0.470 4.530 7050 ---- 5.180 4.500 4.500 4.560 -0.470 5.030 7100 ---- 5.680 5.000 5.000 5.060 -0.470 5.530 7150 ---- 6.170 5.500 6.170 5.560 -0.460 6.020 7200 ---- 6.670 6.000 6.670 6.060 -0.460 6.520 7250 ---- 7.170 6.500 7.170 6.560 -0.460 7.020 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.430 ---- ---- 6000 ---- ---- ---- ---- 5.930 0.470 5.460 6050 ---- ---- ---- ---- 5.430 0.470 4.960 6100 ---- ---- ---- ---- 4.930 0.470 4.460 6150 ---- 4.070 3.870 3.870 4.430 0.470 3.960 6200 ---- 3.950 3.310 3.310 3.930 0.470 3.460 6250 ---- 3.450 2.820 3.450 3.430 0.460 2.970 6300 ---- 3.000 2.330 3.000 2.930 0.460 2.470 6350 ---- 2.490 1.840 2.490 2.440 0.450 1.990 6375 ---- 2.250 1.600 2.250 2.190 0.440 1.750 6400 ---- 2.010 1.390 2.010 1.950 0.430 1.520 6425 ---- 1.770 1.170 1.770 1.710 0.420 1.290 6450 ---- 1.530 0.960 1.530 1.480 0.400 1.080 6475 ---- 1.300 0.770 1.300 1.250 0.370 0.880 6500 ---- 1.070 0.600 0.600 1.040 0.330 0.710 6525 ---- 0.870 0.460 0.460 0.840 0.290 0.550 6550 ---- 0.690 0.330 0.330 0.650 0.240 0.410 6575 ---- 0.520 0.240 0.240 0.490 0.190 0.300 6600 ---- 0.380 0.170 0.170 0.360 0.150 0.210 6625 ---- 0.260 0.120 0.120 0.250 0.110 0.140 6650 ---- 0.170 0.080 0.080 0.170 0.070 0.100 6675 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6700 ---- 0.060 0.035 0.035 0.070 0.030 0.040 6725 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6775 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- 0.025 ---- 0.025 0.005 -0.015 0.020 6375 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6400 ---- 0.060 0.020 0.060 0.015 -0.035 0.050 6425 ---- 0.090 0.030 0.090 0.025 -0.055 0.080 6450 ---- 0.130 0.045 0.130 0.040 -0.070 0.110 6475 ---- 0.200 0.060 0.060 0.070 -0.100 0.170 6500 ---- 0.280 0.090 0.090 0.100 -0.140 0.240 6525 ---- 0.390 0.140 0.140 0.150 -0.180 0.330 6550 ---- 0.520 0.200 0.200 0.210 -0.230 0.440 6575 ---- 0.670 0.270 0.270 0.300 -0.280 0.580 6600 ---- 0.840 0.380 0.380 0.420 -0.320 0.740 6625 ---- 1.040 0.510 0.510 0.560 -0.360 0.920 6650 ---- 1.250 0.670 0.670 0.730 -0.390 1.120 6675 ---- 1.470 0.870 0.870 0.920 -0.420 1.340 6700 ---- 1.700 1.080 1.080 1.130 -0.440 1.570 6725 ---- 1.940 1.290 1.290 1.350 -0.450 1.800 6750 ---- 2.180 1.520 1.520 1.580 -0.460 2.040 6775 ---- 2.440 1.760 2.440 1.820 -0.460 2.280 6800 ---- 2.690 2.010 2.010 2.060 -0.470 2.530 6850 ---- 3.110 2.500 3.110 2.560 -0.460 3.020 6900 ---- 3.630 3.050 3.630 3.050 -0.470 3.520 6950 ---- ---- 3.580 3.580 3.550 -0.470 4.020 7000 ---- ---- 4.040 4.040 4.050 -0.470 4.520 7050 ---- ---- ---- ---- 4.550 -0.470 5.020 7100 ---- ---- ---- ---- 5.050 -0.470 5.520 7150 ---- ---- ---- ---- 5.550 -0.470 6.020 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- 5.820 6.440 ---- ---- 6000 ---- 6.000 5.320 6.000 5.940 0.470 5.470 6050 ---- 5.500 4.820 5.500 5.440 0.470 4.970 6100 ---- 5.000 4.320 5.000 4.940 0.470 4.470 6150 ---- 4.500 3.820 4.500 4.440 0.470 3.970 6200 ---- 4.000 3.320 4.000 3.940 0.470 3.470 6250 ---- 3.500 2.820 3.500 3.440 0.470 2.970 6300 ---- 3.000 2.310 3.000 2.940 0.470 2.470 6350 ---- 2.500 1.820 2.500 2.440 0.470 1.970 6375 ---- 2.250 1.570 2.250 2.190 0.470 1.720 6400 ---- 2.000 1.320 2.000 1.940 0.470 1.470 6425 ---- 1.750 1.090 1.750 1.690 0.470 1.220 6450 ---- 1.500 0.850 1.500 1.440 0.460 0.980 6475 ---- 1.250 0.630 1.250 1.190 0.440 0.750 6500 ---- 1.000 0.420 0.420 0.940 0.400 0.540 6525 ---- 0.750 0.270 0.270 0.700 0.340 0.360 6550 0.150 0.510 0.150 0.240 0.460 0.240 2 0.220 4 3 6575 0.090 0.280 0.070 0.090 0.260 0.140 1 0.120 6600 0.120 0.130 0.035 0.120 0.120 0.060 4 0.060 1 6625 ---- 0.030 0.015 0.015 0.035 0.010 0.025 102 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.010 0.010 -0.015 0.015 6475 0.030 0.045 0.010 0.035 -0.035 279 0.035 6500 0.070 0.100 0.010 0.070 -0.070 1 0.070 6525 ---- 0.200 0.015 0.200 0.005 -0.135 0.140 6550 ---- 0.330 0.020 0.020 0.025 -0.225 0.250 3 203 6575 ---- 0.500 0.040 0.040 0.070 -0.330 0.400 6600 0.590 0.720 0.130 0.590 0.180 -0.410 4 0.590 10 6625 ---- 0.940 0.290 0.290 0.350 -0.450 0.800 15 6650 ---- 1.190 0.510 0.510 0.570 -0.470 1.040 6675 ---- 1.440 0.750 1.440 0.810 -0.470 1.280 6700 ---- 1.680 1.000 1.000 1.060 -0.470 1.530 6725 ---- 1.930 1.250 1.250 1.310 -0.470 1.780 6750 ---- 2.190 1.500 1.500 1.560 -0.470 2.030 6775 ---- 2.440 1.750 1.750 1.810 -0.470 2.280 6800 ---- 2.690 2.000 2.000 2.060 -0.470 2.530 6825 ---- 2.930 2.250 2.250 2.310 -0.470 2.780 6850 ---- 3.180 2.500 2.500 2.560 -0.470 3.030 6900 ---- 3.680 3.000 3.000 3.060 -0.470 3.530 6950 ---- 4.180 3.500 3.500 3.560 -0.470 4.030 7000 ---- 4.680 4.000 4.000 4.060 -0.470 4.530 7050 ---- 5.180 4.500 4.500 4.560 -0.470 5.030 7100 ---- 5.680 5.000 5.000 5.060 -0.470 5.530 7150 ---- 6.170 5.500 5.500 5.560 -0.470 6.030 7200 ---- 6.670 6.000 6.000 6.060 -0.470 6.530 7250 ---- 7.170 6.510 6.510 6.560 -0.470 7.030 TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.430 ---- ---- 6000 ---- ---- ---- ---- 5.930 ---- ---- 6050 ---- ---- ---- ---- 5.430 ---- ---- 6100 ---- ---- ---- ---- 4.930 ---- ---- 6150 ---- ---- ---- ---- 4.430 ---- ---- 6200 ---- ---- ---- ---- 3.930 ---- ---- 6250 ---- ---- ---- 2.830 3.430 ---- ---- 6300 ---- ---- ---- 2.330 2.930 ---- ---- 6350 ---- ---- ---- 1.840 2.440 ---- ---- 6375 ---- ---- ---- 1.600 2.190 ---- ---- 6400 ---- ---- ---- 1.370 1.950 ---- ---- 6425 ---- ---- ---- 1.150 1.710 ---- ---- 6450 ---- ---- ---- 0.940 1.470 ---- ---- 6475 ---- ---- ---- 0.750 1.230 ---- ---- 6500 ---- ---- ---- 0.580 1.010 ---- ---- 6525 ---- ---- ---- 0.430 0.800 ---- ---- 6550 ---- ---- ---- 0.310 0.610 ---- ---- 6575 ---- ---- ---- 0.220 0.450 ---- ---- 6600 ---- ---- ---- 0.150 0.320 ---- ---- 6625 ---- ---- ---- 0.100 0.220 ---- ---- 6650 ---- ---- ---- 0.070 0.140 ---- ---- 6675 ---- ---- ---- 0.045 0.080 ---- ---- 6700 ---- ---- ---- 0.030 0.050 ---- ---- 6725 ---- ---- ---- 0.020 0.025 ---- ---- 6750 ---- ---- ---- 0.020 0.015 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6375 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6425 ---- ---- ---- 0.025 0.020 ---- ---- 6450 ---- ---- ---- 0.035 0.030 ---- ---- 6475 ---- ---- ---- 0.045 0.045 ---- ---- 6500 ---- ---- ---- 0.070 0.070 ---- ---- 6525 ---- ---- ---- 0.110 0.110 ---- ---- 6550 ---- ---- ---- 0.170 0.170 ---- ---- 6575 ---- ---- ---- 0.240 0.260 ---- ---- 6600 ---- ---- ---- 0.350 0.380 ---- ---- 6625 ---- ---- ---- 0.480 0.520 ---- ---- 6650 ---- ---- ---- 0.650 0.700 ---- ---- 6675 ---- ---- ---- 0.840 0.890 ---- ---- 6700 ---- ---- ---- 1.060 1.110 ---- ---- 6725 ---- ---- ---- 1.280 1.330 ---- ---- 6750 ---- ---- ---- 1.520 1.570 ---- ---- 6800 ---- ---- ---- 2.010 2.060 ---- ---- 6850 ---- ---- ---- 2.500 2.560 ---- ---- 6900 ---- ---- ---- ---- 3.050 ---- ---- 6950 ---- ---- ---- ---- 3.550 ---- ---- 7000 ---- ---- ---- ---- 4.050 ---- ---- 7050 ---- ---- ---- ---- 4.550 ---- ---- 7100 ---- ---- ---- ---- 5.050 ---- ---- 7150 ---- ---- ---- ---- 5.550 ---- ---- TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- 5.890 6.430 ---- ---- 6000 ---- 5.990 5.360 5.360 5.930 0.470 5.460 6050 ---- 5.490 4.860 4.860 5.440 0.470 4.970 6100 ---- 4.990 4.360 4.360 4.940 0.470 4.470 6150 ---- 4.500 3.860 3.860 4.440 0.470 3.970 6200 ---- 4.000 3.360 3.360 3.940 0.470 3.470 6250 ---- 3.500 2.860 2.860 3.440 0.470 2.970 6300 ---- 3.000 2.320 2.320 2.940 0.470 2.470 6350 ---- 2.500 1.820 2.500 2.440 0.470 1.970 6375 ---- 2.250 1.590 2.250 2.190 0.470 1.720 6400 ---- 2.000 1.330 2.000 1.940 0.460 1.480 6425 ---- 1.750 1.100 1.750 1.690 0.450 1.240 6450 ---- 1.500 0.880 1.500 1.440 0.430 1.010 6475 ---- 1.260 0.670 0.670 1.200 0.400 0.800 6500 ---- 1.010 0.500 0.500 0.960 0.360 0.600 6525 ---- 0.780 0.350 0.780 0.740 0.310 0.430 6550 ---- 0.570 0.230 0.230 0.530 0.240 0.290 6575 ---- 0.380 0.140 0.140 0.360 0.170 3 0.190 6600 ---- 0.240 0.090 0.090 0.220 0.110 0.110 6625 ---- 0.130 0.045 0.045 0.120 0.050 0.070 5 6650 ---- 0.060 0.025 0.025 0.060 0.025 0.035 6675 ---- ---- ---- ---- 0.030 0.010 0.020 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.015 0.015 -0.025 0.025 6450 ---- 0.050 0.015 0.050 0.005 -0.040 0.045 6475 ---- 0.100 0.020 0.100 0.010 -0.070 0.080 6500 ---- 0.170 0.025 0.170 0.020 -0.120 0.140 6525 ---- 0.270 0.045 0.270 0.045 -0.165 0.210 6550 ---- 0.400 0.080 0.400 0.090 -0.230 0.320 6575 ---- 0.570 0.140 0.140 0.170 -0.300 3 0.470 6600 ---- 0.760 0.230 0.230 0.280 -0.360 0.640 6625 ---- 0.980 0.390 0.390 0.430 -0.420 0.850 6650 ---- 1.210 0.570 0.570 0.620 -0.450 1.070 6675 ---- 1.450 0.780 0.780 0.840 -0.460 1.300 6700 ---- 1.690 1.010 1.010 1.070 -0.470 1.540 6725 ---- 1.940 1.260 1.260 1.310 -0.470 1.780 6750 ---- 2.140 1.500 1.500 1.560 -0.470 2.030 6775 ---- 2.390 1.750 2.390 1.810 -0.470 2.280 6800 ---- 2.640 2.000 2.640 2.060 -0.470 2.530 6825 ---- 2.890 2.250 2.890 2.310 -0.470 2.780 6850 ---- 3.140 2.500 3.140 2.560 -0.470 3.030 6900 ---- 3.640 3.000 3.640 3.060 -0.470 3.530 6950 ---- 4.140 3.500 4.140 3.560 -0.470 4.030 7000 ---- 4.640 4.000 4.640 4.060 -0.470 4.530 7050 ---- 5.140 4.500 5.140 4.560 -0.460 5.020 7100 ---- 5.630 5.000 5.630 5.060 -0.460 5.520 7150 ---- 6.100 5.500 6.100 5.560 -0.460 6.020 7200 ---- 6.590 6.000 6.580 6.050 -0.470 6.520 7250 ---- 7.090 6.500 7.080 6.550 -0.470 7.020 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.430 ---- ---- 6000 ---- ---- ---- ---- 5.930 0.470 5.460 6050 ---- ---- ---- ---- 5.430 0.470 4.960 6100 ---- ---- ---- ---- 4.930 0.470 4.460 6150 ---- 4.360 3.860 3.860 4.430 0.470 3.960 6200 ---- 3.950 3.310 3.310 3.930 0.470 3.460 6250 ---- 3.450 2.820 3.450 3.430 0.470 2.960 6300 ---- 2.970 2.320 2.970 2.930 0.460 2.470 6350 ---- 2.500 1.840 2.500 2.440 0.460 1.980 6375 ---- 2.250 1.600 2.250 2.190 0.450 1.740 6400 ---- 2.010 1.370 2.010 1.950 0.440 1.510 6425 ---- 1.760 1.150 1.150 1.710 0.420 1.290 6450 ---- 1.520 0.940 1.520 1.470 0.400 1.070 6475 ---- 1.290 0.760 0.760 1.240 0.370 0.870 6500 ---- 1.060 0.590 0.590 1.020 0.330 0.690 6525 ---- 0.860 0.440 0.440 0.820 0.290 0.530 6550 ---- 0.670 0.320 0.320 0.640 0.250 0.390 6575 ---- 0.500 0.230 0.230 0.480 0.200 0.280 6600 ---- 0.360 0.160 0.160 0.350 0.150 0.200 6625 ---- 0.250 0.110 0.110 0.240 0.110 0.130 1 1 6650 ---- 0.160 0.080 0.080 0.160 0.070 0.090 6675 ---- 0.100 0.050 0.050 0.100 0.040 0.060 1 6700 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6725 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6775 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6400 ---- 0.050 0.020 0.050 0.015 -0.030 0.045 6425 ---- 0.080 0.025 0.080 0.025 -0.045 0.070 6450 ---- 0.120 0.040 0.120 0.035 -0.075 0.110 6475 ---- 0.180 0.060 0.060 0.060 -0.100 0.160 6500 ---- 0.270 0.080 0.270 0.090 -0.130 0.220 6525 ---- 0.370 0.120 0.120 0.130 -0.180 0.310 6550 ---- 0.500 0.180 0.500 0.200 -0.220 0.420 6575 ---- 0.660 0.260 0.260 0.290 -0.270 0.560 6600 ---- 0.830 0.360 0.830 0.410 -0.310 0.720 6625 ---- 1.030 0.490 0.490 0.550 -0.360 0.910 6650 ---- 1.240 0.660 0.660 0.720 -0.400 1.120 6675 ---- 1.460 0.860 0.860 0.910 -0.430 1.340 6700 ---- 1.710 1.070 1.070 1.120 -0.440 1.560 6725 ---- 1.950 1.280 1.280 1.340 -0.460 1.800 6750 ---- 2.190 1.520 1.520 1.580 -0.460 2.040 6775 ---- 2.440 1.760 1.760 1.820 -0.460 2.280 6800 ---- 2.680 2.000 2.000 2.060 -0.470 2.530 6825 ---- 2.930 2.250 2.250 2.310 -0.470 2.780 6850 ---- 3.130 2.500 3.130 2.550 -0.470 3.020 6900 ---- 3.630 3.070 3.630 3.050 -0.470 3.520 6950 ---- 4.070 3.540 4.030 3.550 -0.470 4.020 7000 ---- ---- 4.050 4.050 4.050 -0.470 4.520 7050 ---- ---- ---- ---- 4.550 -0.470 5.020 7100 ---- ---- ---- ---- 5.050 -0.470 5.520 7150 ---- ---- ---- ---- 5.550 -0.470 6.020 7200 ---- ---- ---- ---- 6.050 -0.470 6.520 7250 ---- ---- ---- ---- 6.550 -0.460 7.010 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.420 ---- ---- 6000 ---- ---- ---- ---- 5.920 0.470 5.450 6050 ---- ---- ---- ---- 5.420 0.470 4.950 6100 ---- ---- 4.310 4.310 4.920 0.460 4.460 6150 ---- 4.220 3.820 4.220 4.430 0.470 3.960 6200 ---- 3.980 3.320 3.980 3.930 0.470 3.460 6250 ---- 3.490 2.820 3.490 3.430 0.460 2.970 6300 ---- 3.000 2.340 3.000 2.940 0.450 2.490 6350 ---- 2.510 1.870 2.510 2.450 0.440 2.010 6375 ---- 2.270 1.640 2.270 2.210 0.430 1.780 6400 ---- 2.030 1.420 2.030 1.980 0.420 1.560 6425 ---- 1.790 1.220 1.220 1.750 0.400 1.350 6450 ---- 1.570 1.030 1.030 1.520 0.370 1.150 6475 ---- 1.350 0.840 1.350 1.310 0.350 0.960 6500 ---- 1.140 0.680 1.140 1.100 0.310 0.790 6525 ---- 0.950 0.540 0.540 0.910 0.280 0.630 6550 ---- 0.770 0.430 0.430 0.740 0.250 0.490 6575 ---- 0.610 0.330 0.330 0.580 0.200 0.380 6600 ---- 0.470 0.250 0.250 0.450 0.160 0.290 6625 ---- 0.350 0.180 0.180 0.340 0.130 0.210 6650 ---- 0.260 0.130 0.130 0.250 0.090 0.160 6675 ---- 0.180 0.100 0.100 0.180 0.070 0.110 1 6700 ---- 0.130 0.070 0.070 0.130 0.050 0.080 6725 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1 6750 ---- 0.050 0.035 0.035 0.060 0.020 0.040 6775 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6825 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6400 ---- ---- 0.040 0.040 0.045 -0.055 0.100 6425 ---- 0.150 0.060 0.150 0.060 -0.070 0.130 6450 ---- 0.200 0.080 0.200 0.090 -0.090 0.180 1 6475 ---- 0.280 0.110 0.280 0.120 -0.120 0.240 6500 ---- 0.370 0.150 0.150 0.160 -0.160 0.320 1 6525 ---- 0.470 0.200 0.470 0.220 -0.190 0.410 6550 ---- 0.600 0.280 0.600 0.300 -0.220 0.520 6575 ---- 0.760 0.360 0.750 0.390 -0.270 0.660 6600 ---- 0.920 0.470 0.470 0.510 -0.310 0.820 6625 ---- 1.110 0.610 0.610 0.650 -0.340 0.990 6650 ---- 1.310 0.770 0.770 0.810 -0.370 1.180 6675 ---- 1.520 0.930 0.930 0.980 -0.410 1.390 6700 ---- 1.740 1.130 1.130 1.180 -0.420 1.600 6725 ---- 1.970 1.340 1.340 1.390 -0.440 1.830 6750 ---- 2.210 1.560 1.560 1.620 -0.440 2.060 6775 ---- 2.450 1.790 1.790 1.840 -0.460 2.300 6800 ---- 2.690 2.020 2.020 2.080 -0.460 2.540 6825 ---- 2.940 2.260 2.260 2.320 -0.460 2.780 6850 ---- 3.170 2.510 2.510 2.560 -0.470 3.030 6900 ---- 3.670 3.000 3.000 3.050 -0.470 3.520 6950 ---- ---- 3.500 3.500 3.550 -0.470 4.020 7000 ---- ---- ---- ---- 4.050 -0.470 4.520 7050 ---- ---- ---- ---- 4.550 -0.460 5.010 7100 ---- ---- ---- ---- 5.040 -0.470 5.510 7150 ---- ---- ---- ---- 5.540 -0.470 6.010 7200 ---- ---- ---- ---- 6.040 -0.470 6.510 7250 ---- ---- ---- ---- 6.540 -0.470 7.010 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 5.980 5.820 5.980 5.870 -0.100 5.970 6000 ---- 5.480 5.320 5.480 5.370 -0.100 5.470 6050 ---- 4.980 4.820 4.980 4.870 -0.100 4.970 6100 ---- 4.480 4.320 4.480 4.370 -0.100 4.470 6150 ---- 3.980 3.820 3.980 3.870 -0.100 3.970 6200 ---- 3.480 3.320 3.480 3.370 -0.100 3.470 6250 ---- 2.980 2.820 2.980 2.870 -0.100 2.970 6300 ---- 2.480 2.320 2.480 2.370 -0.100 2.470 6325 ---- 2.230 2.070 2.230 2.120 -0.100 2.220 6350 ---- 1.980 1.820 1.980 1.870 -0.100 1.970 6375 ---- 1.730 1.570 1.730 1.620 -0.100 1.720 6400 ---- 1.480 1.320 1.480 1.370 -0.100 1.470 6425 ---- 1.230 1.070 1.230 1.120 -0.100 1.220 6450 ---- 0.990 0.820 0.980 0.870 -0.100 0.970 6475 ---- 0.740 0.560 0.730 0.620 -0.100 0.720 6500 ---- 0.480 0.310 0.480 0.370 -0.100 0.470 6525 ---- 0.250 0.090 0.250 0.120 -0.120 0.240 6550 ---- ---- 0.005 0.005 0.000 -0.080 0.080 6575 ---- ---- 0.005 0.005 0.000 -0.020 0.020 3 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 0.000 CAB 78 6650 ---- ---- ---- ---- 0.000 0.000 CAB 43 6675 ---- ---- ---- ---- 0.000 0.000 CAB 150 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- 0.030 0.005 0.005 0.000 -0.025 0.025 6550 ---- 0.180 0.080 0.080 0.130 0.020 0.110 1 6575 ---- 0.430 0.260 0.260 0.380 0.080 0.300 3 4 6600 ---- 0.680 0.510 0.510 0.630 0.100 0.530 3 6625 ---- 0.930 0.760 0.760 0.880 0.100 0.780 1 6650 ---- 1.180 1.020 1.020 1.130 0.100 1.030 6675 ---- 1.430 1.270 1.270 1.380 0.100 1.280 1 6700 ---- 1.680 1.520 1.520 1.630 0.100 1.530 6725 ---- 1.930 1.770 1.770 1.880 0.100 1.780 6750 ---- 2.180 2.020 2.020 2.130 0.100 2.030 6775 ---- 2.430 2.270 2.270 2.380 0.100 2.280 6800 ---- 2.680 2.520 2.520 2.630 0.100 2.530 6825 ---- 2.930 2.770 2.770 2.880 0.100 2.780 6850 ---- 3.180 3.020 3.020 3.130 0.100 3.030 6900 ---- 3.680 3.520 3.520 3.630 0.100 3.530 6950 ---- 4.180 4.020 4.020 4.130 0.100 4.030 7000 ---- 4.680 4.520 4.520 4.630 0.100 4.530 7050 ---- 5.180 5.020 5.020 5.130 0.100 5.030 7100 ---- 5.680 5.520 5.520 5.630 0.100 5.530 7150 ---- 6.180 6.020 6.020 6.130 0.100 6.030 7200 ---- 6.680 6.520 6.520 6.630 0.100 6.530 7250 ---- 7.180 7.020 7.020 7.130 0.100 7.030 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 5.900 5.900 6.430 0.470 5.960 6000 ---- 5.950 5.350 5.350 5.930 0.470 5.460 6050 ---- 5.420 4.860 4.860 5.430 0.470 4.960 6100 ---- 4.950 4.360 4.360 4.940 0.480 4.460 6150 ---- 4.450 3.860 3.860 4.440 0.470 3.970 6200 ---- 3.960 3.360 3.360 3.940 0.470 3.470 6250 ---- 3.440 2.860 2.860 3.440 0.470 2.970 6300 ---- 2.930 2.320 2.930 2.940 0.470 2.470 6325 ---- 2.690 2.070 2.690 2.690 0.470 2.220 6350 ---- 2.420 1.820 2.420 2.440 0.470 1.970 6375 ---- 2.210 1.580 2.210 2.190 0.460 1.730 6400 ---- 2.000 1.340 2.000 1.940 0.450 1.490 6425 ---- 1.750 1.110 1.750 1.690 0.440 1.250 6450 ---- 1.510 0.890 0.890 1.450 0.420 1.030 6475 ---- 1.260 0.690 0.690 1.210 0.390 0.820 6500 ---- 1.020 0.510 1.020 0.980 0.360 0.620 6525 ---- 0.800 0.370 0.800 0.760 0.300 0.460 6550 ---- 0.590 0.250 0.250 0.560 0.240 0.320 16 8 6575 ---- 0.420 0.170 0.170 0.390 0.180 0.210 6600 ---- 0.270 0.110 0.110 0.260 0.130 0.130 6625 0.060 0.160 0.060 0.060 0.150 0.070 6 0.080 6650 ---- 0.080 0.035 0.035 0.080 0.035 0.045 50 6675 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6700 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6725 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.015 0.015 -0.020 0.020 6425 ---- 0.040 0.015 0.040 0.005 -0.030 0.035 6450 ---- 0.070 0.020 0.070 0.010 -0.050 0.060 6475 ---- 0.120 0.025 0.120 0.020 -0.080 0.100 6500 ---- 0.190 0.035 0.190 0.035 -0.125 0.160 1 6525 ---- 0.300 0.060 0.300 0.070 -0.170 0.240 6550 ---- 0.430 0.100 0.100 0.120 -0.230 0.350 6575 ---- 0.590 0.170 0.170 0.200 -0.290 0.490 6600 ---- 0.770 0.280 0.280 0.320 -0.340 0.660 6625 ---- 0.980 0.420 0.420 0.460 -0.400 0.860 6650 ---- 1.210 0.590 0.590 0.640 -0.430 1.070 6675 ---- 1.450 0.790 0.790 0.860 -0.440 1.300 6700 ---- 1.690 1.020 1.020 1.080 -0.460 1.540 6725 ---- 1.940 1.270 1.940 1.320 -0.460 1.780 6750 ---- 2.190 1.500 1.500 1.560 -0.470 2.030 6775 ---- 2.360 1.750 1.750 1.810 -0.470 2.280 6800 ---- 2.640 2.080 2.640 2.060 -0.470 2.530 6825 ---- 2.890 2.320 2.890 2.310 -0.470 2.780 6850 ---- 3.130 2.580 3.130 2.560 -0.470 3.030 6900 ---- 3.630 3.080 3.630 3.060 -0.470 3.530 6950 ---- 4.130 3.570 4.130 3.560 -0.470 4.030 7000 ---- 4.630 4.040 4.630 4.060 -0.460 4.520 7050 ---- 5.130 4.540 5.130 4.560 -0.460 5.020 7100 ---- 5.580 5.040 5.530 5.050 -0.470 5.520 7150 ---- ---- 5.560 5.560 5.550 -0.470 6.020 7200 ---- ---- ---- ---- 6.050 -0.470 6.520 7250 ---- ---- ---- ---- 6.550 -0.470 7.020 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.340 9.420 9.420 10.330 0.570 9.760 1180 ---- 9.840 8.920 8.920 9.830 0.570 9.260 1185 ---- 9.350 8.430 8.430 9.330 0.570 8.760 1190 ---- 8.850 7.930 7.930 8.830 0.570 8.260 1195 ---- 8.350 7.430 7.430 8.330 0.570 7.760 1200 ---- 7.850 6.940 6.940 7.830 0.570 7.260 1205 ---- 7.350 6.440 6.440 7.340 0.570 6.770 1210 ---- 6.860 5.940 5.940 6.840 0.570 6.270 1215 ---- 6.360 5.450 5.450 6.340 0.560 5.780 1220 ---- 5.860 4.960 4.960 5.850 0.560 5.290 1225 ---- 5.370 4.460 4.460 5.350 0.560 4.790 1230 ---- 4.880 3.980 3.980 4.860 0.560 4.300 1235 ---- 4.380 3.490 3.490 4.370 0.550 3.820 1240 ---- 3.890 3.020 3.020 3.880 0.540 3.340 1245 ---- 3.410 2.560 2.560 3.400 0.520 2.880 1247 ---- 3.170 2.340 2.340 3.160 0.510 2.650 1250 ---- 2.930 2.130 2.130 2.930 0.500 2.430 1252 ---- 2.700 1.920 1.920 2.690 0.480 2.210 1255 ---- 2.480 1.720 1.720 2.470 0.470 2.000 1257 ---- 2.260 1.530 1.530 2.250 0.450 1.800 1260 ---- 2.050 1.350 1.350 2.030 0.420 1.610 1262 ---- 1.840 1.190 1.190 1.820 0.390 1.430 1265 ---- 1.640 1.030 1.030 1.630 0.370 1.260 1267 ---- 1.440 0.880 0.880 1.440 0.350 1.090 2 2 1270 ---- 1.260 0.760 0.760 1.260 0.310 0.950 1272 ---- 1.090 0.640 0.640 1.090 0.280 0.810 1275 ---- 0.930 0.540 0.540 0.930 0.240 0.690 70 1277 ---- 0.790 0.450 0.450 0.790 0.210 0.580 1280 ---- 0.670 0.370 0.370 0.670 0.190 0.480 1282 ---- 0.550 0.300 0.300 0.560 0.160 0.400 1285 ---- 0.450 0.240 0.240 0.460 0.130 2 0.330 4 1287 ---- 0.370 0.190 0.190 0.370 0.110 0.260 1290 ---- 0.290 0.150 0.150 0.300 0.090 2 0.210 154 1292 ---- 0.230 0.120 0.120 0.240 0.080 0.160 1295 ---- 0.180 0.100 0.100 0.190 0.070 0.120 53 1297 ---- 0.140 0.080 0.080 0.150 0.050 0.100 1300 ---- 0.100 0.060 0.060 0.110 0.030 0.080 133 1302 ---- 0.080 0.050 0.050 0.090 0.030 0.060 118 1305 ---- 0.060 0.040 0.040 0.070 0.020 0.050 50 1307 ---- ---- ---- ---- 0.050 0.010 0.040 7 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1245 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 1247 ---- 0.140 0.060 0.140 0.060 -0.060 0.120 1250 ---- 0.180 0.080 0.180 0.080 -0.070 0.150 2 1252 ---- 0.220 0.090 0.220 0.090 -0.090 0.180 1 1255 ---- 0.270 0.110 0.270 0.120 -0.100 0.220 110 1257 ---- 0.330 0.140 0.330 0.140 -0.130 2 0.270 289 1260 ---- 0.400 0.170 0.170 0.180 -0.150 0.330 415 1262 ---- 0.480 0.210 0.210 0.220 -0.170 2 0.390 4 1265 ---- 0.580 0.260 0.260 0.270 -0.200 0.470 100 1267 ---- 0.680 0.320 0.320 0.330 -0.230 0.560 2 12 1270 ---- 0.800 0.390 0.800 0.400 -0.260 0.660 1 1272 ---- 0.930 0.470 0.930 0.480 -0.290 0.770 50 1275 ---- 1.080 0.560 1.080 0.580 -0.320 0.900 50 1277 ---- 1.230 0.670 1.230 0.690 -0.350 1.040 50 1280 ---- 1.400 0.790 1.400 0.810 -0.380 1.190 51 1282 ---- 1.590 0.920 1.590 0.950 -0.410 1.360 1285 ---- 1.780 1.080 1.780 1.100 -0.430 1.530 1287 ---- 1.980 1.240 1.970 1.260 -0.460 1.720 1290 ---- 2.190 1.420 2.180 1.440 -0.470 1.910 1292 ---- 2.400 1.610 2.400 1.620 -0.490 2.110 1295 ---- 2.630 1.800 2.630 1.820 -0.510 2.330 1297 ---- 2.860 2.010 2.860 2.030 -0.520 2.550 1300 ---- 3.090 2.230 3.090 2.240 -0.540 2.780 1 1302 ---- 3.330 2.450 3.330 2.470 -0.540 3.010 1305 ---- 3.570 2.680 3.570 2.700 -0.550 3.250 1307 ---- 3.810 2.920 3.810 2.930 -0.560 3.490 1310 ---- 4.060 3.150 4.060 3.170 -0.560 3.730 1315 ---- 4.550 3.640 4.550 3.650 -0.560 4.210 1320 ---- 5.040 4.130 5.040 4.140 -0.560 4.700 1325 ---- 5.530 4.620 5.530 4.630 -0.570 5.200 1330 ---- 6.030 5.110 6.030 5.120 -0.570 5.690 1335 ---- 6.530 5.610 6.530 5.620 -0.570 6.190 1340 ---- 7.030 6.110 7.030 6.120 -0.570 6.690 1345 ---- 7.520 6.600 7.520 6.620 -0.560 7.180 1350 ---- 8.020 7.100 8.020 7.120 -0.560 7.680 1355 ---- 8.520 7.600 8.520 7.610 -0.570 8.180 1360 ---- 9.020 8.100 9.020 8.110 -0.570 8.680 1365 ---- 9.510 8.600 9.510 8.610 -0.570 9.180 1370 ---- 10.010 9.090 10.010 9.110 -0.570 9.680 1375 ---- 10.510 9.590 10.510 9.610 -0.560 10.170 1380 ---- 11.010 10.090 11.010 10.110 -0.560 10.670 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- 9.830 8.920 8.920 9.820 0.570 9.250 1185 ---- 9.340 8.420 8.420 9.320 0.570 8.750 1190 ---- 8.840 7.920 7.920 8.820 0.570 8.250 1195 ---- 8.340 7.430 7.430 8.320 0.570 7.750 1200 ---- 7.850 6.930 6.930 7.830 0.570 7.260 1205 ---- 7.350 6.440 6.440 7.330 0.560 6.770 1210 ---- 6.850 5.950 5.950 6.840 0.570 6.270 1215 ---- 6.360 5.450 5.450 6.340 0.560 5.780 1220 ---- 5.870 4.960 4.960 5.850 0.560 5.290 1225 ---- 5.370 4.470 4.470 5.350 0.550 4.800 1230 ---- 4.880 3.990 3.990 4.860 0.540 4.320 1235 ---- 4.390 3.520 3.520 4.380 0.540 3.840 1240 ---- 3.910 3.060 3.060 3.900 0.530 3.370 120 120 1245 ---- 3.430 2.610 2.610 3.430 0.520 2.910 1250 ---- 2.970 2.190 2.190 2.960 0.490 2.470 1252 ---- 2.750 1.990 1.990 2.740 0.470 2.270 1255 ---- 2.530 1.800 1.800 2.520 0.450 2.070 1257 ---- 2.310 1.610 1.610 2.310 0.440 1.870 1260 ---- 2.100 1.440 1.440 2.100 0.410 1.690 1262 ---- 1.900 1.270 1.270 1.900 0.390 1.510 1265 ---- 1.710 1.120 1.120 1.700 0.360 1.340 1267 ---- 1.520 0.980 0.980 1.520 0.340 1.180 1270 ---- 1.350 0.850 0.850 1.340 0.300 1.040 1272 ---- 1.180 0.730 0.730 1.180 0.280 0.900 1275 ---- 1.030 0.620 0.620 1.030 0.250 0.780 5 5 1277 ---- 0.900 0.530 0.530 0.890 0.220 1 0.670 1280 ---- 0.770 0.450 0.450 0.760 0.190 0.570 32 1282 ---- 0.650 0.370 0.370 0.650 0.170 2 0.480 1285 ---- 0.550 0.310 0.310 0.550 0.150 0.400 1287 ---- 0.460 0.260 0.260 0.460 0.130 1 0.330 1290 ---- 0.380 0.210 0.210 0.390 0.120 2 0.270 1292 ---- 0.310 0.170 0.170 0.320 0.090 0.230 50 1295 0.140 0.250 0.140 0.140 0.260 0.080 120 0.180 96 96 1300 ---- 0.160 0.090 0.090 0.170 0.050 0.120 1 1 1305 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1310 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1240 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 1245 0.150 0.170 0.080 0.150 0.080 -0.050 118 0.130 96 96 1250 ---- 0.250 0.120 0.250 0.120 -0.070 0.190 180 180 1252 ---- 0.300 0.140 0.300 0.140 -0.100 0.240 1255 ---- 0.350 0.170 0.350 0.170 -0.110 0.280 1257 ---- 0.420 0.200 0.420 0.200 -0.140 0.340 1260 ---- 0.490 0.240 0.240 0.250 -0.160 0.410 1262 ---- 0.580 0.280 0.580 0.290 -0.190 2 0.480 1265 ---- 0.680 0.340 0.680 0.350 -0.210 0.560 1267 ---- 0.780 0.410 0.780 0.410 -0.240 2 0.650 1270 ---- 0.890 0.480 0.890 0.490 -0.260 0.750 1272 ---- 1.030 0.560 1.030 0.570 -0.290 0.860 1275 ---- 1.170 0.660 1.170 0.670 -0.320 0.990 1277 ---- 1.320 0.760 1.320 0.780 -0.340 1.120 1280 ---- 1.480 0.890 1.480 0.900 -0.370 1.270 1282 ---- 1.660 1.020 1.660 1.040 -0.400 1.440 1285 ---- 1.850 1.170 1.840 1.190 -0.420 1.610 1287 ---- 2.040 1.330 2.040 1.350 -0.440 1.790 1290 ---- 2.240 1.500 2.240 1.520 -0.460 1.980 1292 ---- 2.450 1.680 2.450 1.700 -0.480 2.180 1295 ---- 2.670 1.870 2.670 1.890 -0.490 2.380 1300 ---- 3.120 2.280 3.120 2.300 -0.520 2.820 1305 ---- 3.590 2.720 3.590 2.740 -0.530 3.270 1310 ---- 4.060 3.180 4.060 3.190 -0.550 3.740 1315 ---- 4.550 3.650 4.550 3.670 -0.560 4.230 1320 ---- 5.040 4.140 5.040 4.150 -0.560 4.710 1325 ---- 5.530 4.620 5.530 4.640 -0.570 5.210 1330 ---- 6.030 5.120 6.030 5.140 -0.560 5.700 1335 ---- 6.520 5.610 6.520 5.630 -0.560 6.190 1340 ---- 7.020 6.100 7.020 6.130 -0.560 6.690 1345 ---- 7.520 6.600 7.520 6.620 -0.570 7.190 1350 ---- 8.010 7.100 8.010 7.120 -0.560 7.680 1355 ---- 8.510 7.590 8.510 7.610 -0.570 8.180 1360 ---- 9.010 8.090 9.010 8.110 -0.570 8.680 1365 ---- 9.510 8.590 9.510 8.600 -0.570 9.170 1370 ---- 10.000 9.080 10.000 9.100 -0.570 9.670 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.870 9.950 9.950 10.860 0.570 10.290 1175 ---- 10.370 9.450 9.450 10.360 0.570 9.790 1180 ---- 9.870 8.950 8.950 9.860 0.570 9.290 1185 ---- 9.370 8.450 8.450 9.360 0.570 8.790 1190 ---- 8.870 7.950 7.950 8.860 0.570 8.290 1195 ---- 8.370 7.450 7.450 8.360 0.570 7.790 1200 ---- 7.870 6.950 6.950 7.860 0.570 7.290 1205 ---- 7.370 6.450 6.450 7.360 0.570 6.790 1210 ---- 6.870 5.950 5.950 6.860 0.570 6.290 1215 ---- 6.370 5.450 5.450 6.360 0.570 5.790 1220 ---- 5.870 4.950 4.950 5.860 0.570 5.290 1225 ---- 5.370 4.450 4.450 5.360 0.570 4.790 1230 ---- 4.870 3.950 3.950 4.860 0.570 4.290 1235 ---- 4.370 3.450 3.450 4.360 0.570 3.790 1240 ---- 3.880 2.950 2.950 3.860 0.570 3.290 120 32 1242 ---- 3.630 2.700 2.700 3.610 0.570 3.040 1245 ---- 3.380 2.460 2.460 3.360 0.560 2.800 1247 ---- 3.140 2.210 2.210 3.110 0.560 2.550 1250 ---- 2.890 1.970 1.970 2.860 0.550 2.310 1252 ---- 2.640 1.720 1.720 2.610 0.550 2.060 1255 ---- 2.390 1.490 1.490 2.360 0.540 1.820 2 1257 ---- 2.140 1.260 1.260 2.120 0.530 1.590 1260 ---- 1.890 1.060 1.060 1.870 0.510 1.360 1262 ---- 1.630 0.860 0.860 1.630 0.480 1.150 1265 ---- 1.390 0.680 0.680 1.390 0.440 0.950 111 1267 ---- 1.160 0.520 0.520 1.150 0.380 0.770 102 1270 ---- 0.930 0.390 0.390 0.920 0.320 0.600 8 109 1272 ---- 0.720 0.290 0.290 0.710 0.250 0.460 1 51 1275 0.290 0.530 0.200 0.290 0.540 0.200 1 0.340 1277 0.110 0.380 0.110 0.110 0.390 0.150 10 0.240 102 1280 0.150 0.300 0.090 0.300 0.270 0.100 10 0.170 2 56 1282 0.090 0.150 0.060 0.090 0.170 0.060 1 0.110 2 1285 ---- 0.080 0.040 0.040 0.100 0.030 0.070 346 1287 ---- ---- 0.030 0.030 0.050 0.010 0.040 2 1290 ---- ---- 0.020 0.020 0.030 0.000 0.030 113 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 217 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- -0.010 0.010 20 1245 ---- ---- ---- ---- -0.010 0.010 100 1247 ---- ---- ---- ---- -0.020 0.020 123 1250 ---- ---- ---- ---- -0.020 0.020 147 267 1252 ---- ---- 0.020 0.020 -0.030 0.030 112 1255 0.040 0.040 0.020 0.040 -0.040 1 0.040 50 1257 0.070 0.070 0.020 0.070 0.010 -0.040 1 0.050 213 1260 ---- 0.090 0.020 0.090 0.010 -0.060 0.070 248 1262 ---- 0.150 0.020 0.150 0.020 -0.090 0.110 2 112 1265 0.150 0.230 0.030 0.150 0.030 -0.130 2 0.160 1 307 1267 ---- 0.310 0.040 0.040 0.040 -0.190 0.230 21 776 1270 0.220 0.440 0.060 0.080 0.060 -0.260 11 0.320 13 508 1272 0.080 0.570 0.080 0.080 0.100 -0.320 1 0.420 410 1275 0.350 0.730 0.150 0.150 0.180 -0.370 3 0.550 1500 1277 ---- 0.930 0.250 0.930 0.280 -0.420 0.700 800 1280 ---- 1.130 0.370 1.130 0.410 -0.470 0.880 2 1282 ---- 1.350 0.530 1.350 0.560 -0.510 1.070 1285 ---- 1.580 0.710 1.580 0.730 -0.550 1.280 1287 ---- 1.820 0.920 1.820 0.940 -0.560 1.500 1290 ---- 2.070 1.140 2.070 1.170 -0.570 1.740 1292 ---- 2.310 1.380 2.310 1.400 -0.570 1.970 1295 ---- 2.560 1.620 2.560 1.650 -0.570 2.220 1297 ---- 2.810 1.870 2.810 1.890 -0.570 2.460 1300 ---- 3.060 2.120 3.060 2.140 -0.570 2.710 1302 ---- 3.310 2.380 3.310 2.390 -0.570 2.960 1305 ---- 3.550 2.620 3.550 2.640 -0.570 3.210 1307 ---- 3.800 2.860 3.800 2.890 -0.570 3.460 1310 ---- 4.050 3.110 4.050 3.140 -0.570 3.710 1315 ---- 4.550 3.610 4.550 3.640 -0.570 4.210 1320 ---- 5.040 4.120 5.040 4.140 -0.570 4.710 1325 ---- 5.540 4.620 5.540 4.640 -0.570 5.210 1330 ---- 6.040 5.120 6.040 5.140 -0.570 5.710 1335 ---- 6.540 5.620 6.540 5.640 -0.570 6.210 1340 ---- 7.040 6.120 7.040 6.140 -0.570 6.710 1345 ---- 7.540 6.620 7.540 6.640 -0.570 7.210 1350 ---- 8.040 7.120 8.040 7.140 -0.570 7.710 1355 ---- 8.540 7.620 8.540 7.640 -0.570 8.210 1360 ---- 9.040 8.120 9.040 8.140 -0.570 8.710 1365 ---- 9.540 8.620 9.540 8.640 -0.570 9.210 1370 ---- 10.040 9.120 10.040 9.140 -0.570 9.710 1375 ---- 10.540 9.620 10.540 9.640 -0.570 10.210 1380 ---- 11.040 10.120 11.040 10.140 -0.570 10.710 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.860 9.940 9.940 10.850 0.570 10.280 1175 ---- 10.360 9.440 9.440 10.350 0.570 9.780 1180 ---- 9.860 8.940 8.940 9.850 0.570 9.280 1185 ---- 9.370 8.440 8.440 9.350 0.570 8.780 1190 ---- 8.870 7.940 7.940 8.850 0.570 8.280 1195 ---- 8.370 7.450 7.450 8.350 0.570 7.780 1200 ---- 7.870 6.950 6.950 7.850 0.570 7.280 1205 ---- 7.370 6.450 6.450 7.350 0.570 6.780 1210 ---- 6.870 5.950 5.950 6.850 0.570 6.280 1215 ---- 6.370 5.450 5.450 6.350 0.570 5.780 1220 ---- 5.870 4.950 4.950 5.850 0.570 5.280 1225 ---- 5.370 4.450 4.450 5.350 0.570 4.780 1230 ---- 4.870 3.960 3.960 4.850 0.570 4.280 1235 ---- 4.370 3.450 3.450 4.350 0.560 3.790 1240 ---- 3.870 2.960 2.960 3.860 0.570 3.290 1242 ---- 3.630 2.720 2.720 3.610 0.560 3.050 1245 ---- 3.380 2.470 2.470 3.360 0.550 2.810 1247 ---- 3.140 2.230 2.230 3.110 0.550 2.560 1250 ---- 2.890 2.000 2.000 2.870 0.540 2.330 1252 ---- 2.650 1.770 1.770 2.620 0.530 2.090 1255 ---- 2.400 1.550 1.550 2.380 0.520 1.860 1257 ---- 2.160 1.340 1.340 2.140 0.500 1.640 1260 ---- 1.920 1.140 1.140 1.900 0.470 1.430 1262 ---- 1.680 0.950 0.950 1.670 0.430 1.240 1265 ---- 1.450 0.780 0.780 1.450 0.400 1.050 1267 ---- 1.240 0.630 0.630 1.230 0.360 0.870 1270 ---- 1.030 0.500 0.500 1.030 0.330 0.700 1 1272 ---- 0.840 0.390 0.390 0.840 0.280 0.560 39 1275 ---- 0.660 0.300 0.300 0.670 0.230 0.440 1277 ---- 0.510 0.220 0.220 0.510 0.180 0.330 1280 ---- 0.390 0.160 0.160 0.390 0.140 0.250 1282 ---- 0.280 0.120 0.120 0.280 0.090 0.190 1285 ---- 0.190 0.080 0.080 0.200 0.070 0.130 4 1287 ---- 0.130 0.060 0.060 0.140 0.050 0.090 1290 ---- 0.090 0.040 0.040 0.090 0.020 0.070 260 1292 ---- 0.050 0.030 0.030 0.060 0.020 0.040 1295 ---- ---- 0.020 0.020 0.040 0.010 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 2 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 50 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- -0.010 0.010 2 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 228 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 30 1252 ---- 0.070 0.030 0.070 0.010 -0.040 0.050 1255 ---- 0.100 0.030 0.100 0.020 -0.050 0.070 1257 0.150 0.150 0.040 0.150 0.030 -0.070 12 0.100 1260 0.200 0.210 0.050 0.180 0.050 -0.090 3524 0.140 1512 1509 1262 0.250 0.250 0.060 0.190 0.060 -0.140 1522 0.200 500 500 1265 0.240 0.330 0.080 0.220 0.090 -0.170 1507 0.260 1 33 1267 0.260 0.430 0.110 0.260 0.130 -0.200 494 0.330 6 2006 1270 ---- 0.550 0.160 0.550 0.170 -0.240 0.410 502 1272 ---- 0.680 0.210 0.680 0.230 -0.290 0.520 1275 0.320 0.840 0.290 0.300 0.310 -0.340 1000 0.650 1 1277 ---- 1.010 0.380 1.010 0.410 -0.380 0.790 1280 ---- 1.200 0.500 1.200 0.530 -0.430 0.960 1282 ---- 1.410 0.650 1.410 0.670 -0.470 1.140 1285 ---- 1.630 0.820 1.630 0.840 -0.500 1.340 1287 ---- 1.850 1.000 1.850 1.030 -0.520 1.550 1290 ---- 2.080 1.210 2.080 1.230 -0.540 1.770 1292 ---- 2.320 1.430 2.320 1.450 -0.550 2.000 1295 ---- 2.570 1.650 2.570 1.680 -0.560 2.240 1297 ---- 2.810 1.890 2.810 1.910 -0.570 2.480 1300 ---- 3.050 2.130 3.050 2.150 -0.570 2.720 1302 ---- 3.300 2.380 3.300 2.400 -0.560 2.960 1305 ---- 3.550 2.620 3.550 2.640 -0.570 3.210 1307 ---- 3.800 2.870 3.800 2.890 -0.570 3.460 1310 ---- 4.050 3.120 4.050 3.140 -0.570 3.710 1315 ---- 4.540 3.620 4.540 3.640 -0.560 4.200 1320 ---- 5.040 4.120 5.040 4.140 -0.560 4.700 1325 ---- 5.540 4.620 5.540 4.630 -0.570 5.200 1330 ---- 6.040 5.120 6.040 5.130 -0.570 5.700 1335 ---- 6.540 5.620 6.540 5.630 -0.570 6.200 1340 ---- 7.040 6.120 7.040 6.130 -0.570 6.700 1345 ---- 7.540 6.620 7.540 6.630 -0.570 7.200 1350 ---- 8.040 7.120 8.040 7.130 -0.570 7.700 1355 ---- 8.540 7.610 8.540 7.630 -0.570 8.200 1360 ---- 9.040 8.110 9.040 8.130 -0.570 8.700 1365 ---- 9.540 8.610 9.540 8.630 -0.570 9.200 1370 ---- 10.030 9.110 10.030 9.130 -0.570 9.700 1375 ---- 10.530 9.610 10.530 9.630 -0.570 10.200 1380 ---- 11.030 10.110 11.030 10.130 -0.570 10.700 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.810 25.890 25.890 26.800 0.570 26.230 1020 ---- 25.820 24.890 24.890 25.800 0.570 25.230 1030 ---- 24.820 23.890 23.890 24.800 0.570 24.230 1040 ---- 23.820 22.900 22.900 23.800 0.570 23.230 1050 ---- 22.820 21.900 21.900 22.810 0.580 22.230 1060 ---- 21.830 20.900 20.900 21.810 0.570 21.240 1070 ---- 20.830 19.900 19.900 20.810 0.570 20.240 1080 ---- 19.830 18.910 18.910 19.810 0.570 19.240 1090 ---- 18.830 17.910 17.910 18.820 0.580 18.240 1100 ---- 17.840 16.910 16.910 17.820 0.570 17.250 1110 ---- 16.840 15.910 15.910 16.820 0.570 16.250 1120 ---- 15.840 14.920 14.920 15.820 0.570 15.250 1130 ---- 14.840 13.920 13.920 14.830 0.580 14.250 1140 ---- 13.840 12.920 12.920 13.830 0.570 13.260 1150 ---- 12.850 11.920 11.920 12.830 0.570 12.260 1160 ---- 11.850 10.930 10.930 11.830 0.570 11.260 1165 ---- 11.350 10.430 10.430 11.330 0.570 10.760 1170 ---- 10.850 9.930 9.930 10.830 0.570 10.260 1175 ---- 10.350 9.430 9.430 10.340 0.570 9.770 1180 ---- 9.850 8.930 8.930 9.840 0.570 9.270 1185 ---- 9.360 8.430 8.430 9.340 0.570 8.770 1190 ---- 8.860 7.930 7.930 8.840 0.570 8.270 1195 ---- 8.360 7.440 7.440 8.340 0.570 7.770 2 1200 ---- 7.860 6.940 6.940 7.840 0.570 7.270 1 1205 ---- 7.360 6.440 6.440 7.340 0.570 6.770 1210 ---- 6.860 5.940 5.940 6.840 0.570 6.270 1215 ---- 6.370 5.450 5.450 6.350 0.570 5.780 1002 1220 ---- 5.870 4.940 4.940 5.850 0.570 5.280 1 1315 1225 ---- 5.370 4.450 4.450 5.360 0.570 4.790 23 1230 ---- 4.870 3.950 3.950 4.860 0.560 4.300 33 1235 ---- 4.380 3.460 3.460 4.360 0.550 3.810 4 1240 ---- 3.890 2.980 2.980 3.870 0.550 3.320 153 1245 ---- 3.400 2.510 2.510 3.380 0.550 2.830 1000 1250 ---- 2.900 2.060 2.060 2.890 0.520 2.370 10 41 1252 ---- 2.670 1.840 1.840 2.650 0.510 2.140 1255 ---- 2.440 1.640 1.640 2.410 0.480 1.930 1 37 1257 ---- 2.200 1.440 1.440 2.180 0.460 1.720 2 1260 ---- 1.980 1.250 1.250 1.960 0.440 1.520 10 1101 1262 ---- 1.760 1.080 1.080 1.740 0.410 1.330 1265 ---- 1.550 0.920 0.920 1.540 0.390 1.150 121 1267 ---- 1.350 0.770 0.770 1.340 0.350 0.990 1270 ---- 1.160 0.640 0.640 1.150 0.310 0.840 671 1272 ---- 0.980 0.520 0.520 0.980 0.280 175 0.700 1275 ---- 0.820 0.430 0.430 0.820 0.240 0.580 7 1511 1277 ---- 0.680 0.340 0.340 0.670 0.200 0.470 3 1280 0.480 0.550 0.270 0.550 0.530 0.150 10 0.380 1 629 1282 0.200 0.440 0.200 0.430 0.430 0.130 200 0.300 3 1285 0.310 0.350 0.160 0.310 0.340 0.110 1 0.230 1 697 1287 ---- 0.270 0.120 0.120 0.270 0.090 0.180 201 1290 0.100 0.200 0.100 0.190 0.210 0.080 33 0.130 11 722 1292 ---- 0.150 0.070 0.070 0.160 0.060 0.100 275 301 1295 ---- 0.110 0.060 0.060 0.110 0.040 0.070 586 1297 ---- 0.080 0.040 0.040 0.080 0.030 0.050 1 278 1300 0.060 0.060 0.030 0.060 0.060 0.020 1 0.040 10 534 1302 0.030 0.030 0.030 0.030 0.050 0.020 1 0.030 7 1305 ---- ---- ---- ---- 0.040 0.020 0.020 266 1307 ---- ---- ---- ---- 0.030 0.010 0.020 1310 0.020 0.020 0.020 0.020 0.030 0.010 5 0.020 79 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1259 1320 ---- ---- ---- ---- 0.010 0.000 0.010 43 1325 ---- ---- ---- ---- 0.010 0.000 0.010 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.700 25.780 25.780 26.690 0.570 26.120 1020 ---- 25.710 24.790 24.790 25.690 0.570 25.120 1030 ---- 24.720 23.790 23.790 24.700 0.570 24.130 1040 ---- 23.720 22.800 22.800 23.710 0.570 23.140 1050 ---- 22.730 21.810 21.810 22.710 0.570 22.140 1060 ---- 21.740 20.810 20.810 21.720 0.570 21.150 1070 ---- 20.740 19.820 19.820 20.730 0.570 20.160 1080 ---- 19.750 18.830 18.830 19.730 0.570 19.160 1090 ---- 18.760 17.830 17.830 18.740 0.570 18.170 1100 ---- 17.760 16.840 16.840 17.750 0.570 17.180 1110 ---- 16.770 15.850 15.850 16.750 0.570 16.180 1120 ---- 15.780 14.850 14.850 15.760 0.570 15.190 1130 ---- 14.780 13.860 13.860 14.770 0.570 14.200 1140 ---- 13.790 12.870 12.870 13.770 0.570 13.200 1150 ---- 12.800 11.880 11.880 12.780 0.570 12.210 1 1160 ---- 11.800 10.890 10.890 11.780 0.560 11.220 2 1165 ---- 11.310 10.390 10.390 11.290 0.570 10.720 1170 ---- 10.810 9.890 9.890 10.790 0.560 10.230 1175 ---- 10.320 9.400 9.400 10.300 0.560 9.740 1180 ---- 9.820 8.910 8.910 9.800 0.560 9.240 2 1185 ---- 9.330 8.410 8.410 9.310 0.570 8.740 1190 ---- 8.830 7.920 7.920 8.810 0.560 8.250 1195 ---- 8.340 7.430 7.430 8.320 0.560 7.760 1200 ---- 7.840 6.930 6.930 7.830 0.560 7.270 2 1205 ---- 7.350 6.440 6.440 7.330 0.550 6.780 1210 ---- 6.860 5.940 5.940 6.840 0.550 6.290 52 1215 ---- 6.370 5.460 5.460 6.350 0.550 5.800 1 1220 ---- 5.880 4.970 4.970 5.860 0.550 5.310 1 1225 ---- 5.390 4.500 4.500 5.370 0.540 4.830 1230 ---- 4.910 4.030 4.030 4.890 0.540 4.350 153 1235 ---- 4.430 3.580 3.580 4.420 0.530 3.890 100 1240 ---- 3.970 3.140 3.140 3.950 0.510 3.440 42 1245 ---- 3.510 2.720 2.720 3.500 0.490 3.010 24 1250 ---- 3.070 2.320 2.320 3.060 0.460 2.600 56 1255 ---- 2.640 1.950 1.950 2.640 0.430 2.210 138 1260 ---- 2.240 1.600 1.600 2.240 0.400 1.840 59 1265 ---- 1.870 1.300 1.300 1.870 0.360 1.510 122 1270 ---- 1.530 1.030 1.030 1.530 0.320 1 1.210 1 52 1275 ---- 1.230 0.800 0.800 1.220 0.260 0.960 253 1280 ---- 0.960 0.610 0.610 0.960 0.220 6 0.740 4 125 1285 ---- 0.740 0.460 0.460 0.730 0.170 4 0.560 6 1290 0.490 0.550 0.330 0.490 0.540 0.130 3 0.410 550 775 1295 0.280 0.400 0.240 0.400 0.400 0.100 21 0.300 296 1300 0.280 0.280 0.170 0.280 0.290 0.080 8 0.210 13 1383 1305 0.180 0.200 0.120 0.180 0.200 0.050 1 0.150 417 1310 ---- 0.130 0.090 0.090 0.140 0.030 0.110 186 1315 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6 140 1320 ---- 0.060 ---- 0.060 0.060 0.010 3 0.050 3 45 1325 ---- ---- ---- ---- 0.040 0.000 0.040 20 1330 ---- ---- ---- ---- 0.030 0.000 0.030 96 1335 ---- ---- ---- ---- 0.020 0.000 0.020 28 1340 ---- ---- ---- ---- 0.010 0.000 0.010 28 1345 ---- ---- ---- ---- 0.010 0.000 0.010 29 1350 ---- ---- ---- ---- 0.010 0.000 0.010 164 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 42.380 41.460 41.460 42.370 0.570 41.800 8600 ---- 41.390 40.470 40.470 41.380 0.570 40.810 8700 ---- 40.400 39.480 39.480 40.390 0.570 39.820 8800 ---- 39.410 38.490 38.490 39.400 0.560 38.840 8900 ---- 38.420 37.510 37.510 38.420 0.570 37.850 9000 ---- 37.440 36.520 36.520 37.430 0.570 36.860 9100 ---- 36.450 35.530 35.530 36.440 0.570 35.870 9200 ---- 35.460 34.540 34.540 35.450 0.570 34.880 9300 ---- 34.470 33.550 33.550 34.460 0.570 33.890 9400 ---- 33.480 32.570 32.570 33.470 0.560 32.910 9500 ---- 32.490 31.580 31.580 32.480 0.560 31.920 9600 ---- 31.510 30.590 30.590 31.500 0.570 30.930 9700 ---- 30.520 29.600 29.600 30.510 0.570 29.940 9800 ---- 29.530 28.610 28.610 29.520 0.570 28.950 9900 ---- 28.540 27.620 27.620 28.530 0.570 27.960 1000 ---- 27.550 26.640 26.640 27.540 0.570 26.970 1005 ---- 27.060 26.140 26.140 27.050 0.570 26.480 1010 ---- 26.560 25.650 25.650 26.550 0.560 25.990 1015 ---- 26.070 25.150 25.150 26.060 0.570 25.490 1020 ---- 25.580 24.660 24.660 25.560 0.560 25.000 1025 ---- 25.080 24.170 24.170 25.070 0.570 24.500 1030 ---- 24.590 23.670 23.670 24.580 0.570 24.010 1035 ---- 24.090 23.180 23.180 24.080 0.560 23.520 1040 ---- 23.600 22.680 22.680 23.590 0.570 23.020 1045 ---- 23.110 22.190 22.190 23.090 0.560 22.530 1050 ---- 22.610 21.700 21.700 22.600 0.570 22.030 1055 ---- 22.120 21.200 21.200 22.100 0.560 21.540 1060 ---- 21.620 20.710 20.710 21.610 0.570 21.040 1065 ---- 21.130 20.210 20.210 21.120 0.570 20.550 1070 ---- 20.630 19.720 19.720 20.620 0.560 20.060 1075 ---- 20.140 19.230 19.230 20.130 0.570 19.560 1080 ---- 19.650 18.730 18.730 19.630 0.560 19.070 1085 ---- 19.150 18.240 18.240 19.140 0.570 18.570 1090 ---- 18.660 17.740 17.740 18.640 0.560 18.080 1095 ---- 18.170 17.250 17.250 18.150 0.570 17.580 1100 ---- 17.670 16.760 16.760 17.660 0.570 17.090 1000 1105 ---- 17.180 16.260 16.260 17.160 0.560 16.600 1110 ---- 16.680 15.770 15.770 16.670 0.570 16.100 1115 ---- 16.190 15.280 15.280 16.170 0.560 15.610 1000 1120 ---- 15.700 14.780 14.780 15.680 0.570 15.110 1125 ---- 15.200 14.290 14.290 15.180 0.560 14.620 1130 ---- 14.710 13.800 13.800 14.690 0.560 14.130 1135 ---- 14.220 13.310 13.310 14.200 0.560 13.640 1140 ---- 13.720 12.810 12.810 13.710 0.560 13.150 1145 ---- 13.230 12.320 12.320 13.220 0.570 12.650 1150 ---- 12.740 11.830 11.830 12.720 0.560 12.160 1155 ---- 12.250 11.340 11.340 12.230 0.560 11.670 1160 ---- 11.760 10.850 10.850 11.740 0.560 11.180 1165 ---- 11.260 10.360 10.360 11.250 0.560 10.690 1170 ---- 10.770 9.870 9.870 10.760 0.560 10.200 1175 ---- 10.280 9.380 9.380 10.270 0.560 9.710 1180 ---- 9.790 8.890 8.890 9.780 0.560 9.220 2 1185 ---- 9.300 8.390 8.390 9.290 0.560 8.730 1190 ---- 8.820 7.910 7.910 8.800 0.550 8.250 1195 ---- 8.330 7.420 7.420 8.310 0.550 7.760 1200 ---- 7.840 6.940 6.940 7.820 0.540 7.280 8 1205 ---- 7.360 6.470 6.470 7.340 0.540 6.800 1000 1210 ---- 6.880 6.000 6.000 6.860 0.530 6.330 1215 ---- 6.400 5.530 5.530 6.390 0.530 5.860 1220 ---- 5.930 5.080 5.080 5.920 0.520 5.400 1000 1225 ---- 5.470 4.630 4.630 5.450 0.510 4.940 1000 1230 ---- 5.010 4.200 4.200 5.000 0.500 4.500 7 1235 ---- 4.570 3.780 3.780 4.550 0.480 4.070 1240 ---- 4.130 3.380 3.380 4.120 0.460 3.660 4 1245 ---- 3.710 2.990 2.990 3.700 0.440 3.260 74 1250 ---- 3.300 2.620 2.620 3.290 0.410 2.880 68 1255 ---- 2.910 2.270 2.270 2.900 0.390 2.510 125 1260 ---- 2.550 1.950 1.950 2.540 0.360 2.180 142 260 1265 ---- 2.200 1.660 1.660 2.190 0.330 1.860 188 236 1270 1.430 1.880 1.390 1.440 1.880 0.300 3 1.580 24 83 1275 ---- 1.590 1.160 1.160 1.590 0.270 1.320 461 1280 ---- 1.330 0.950 0.950 1.320 0.230 1.090 1 148 1285 ---- 1.100 0.770 0.770 1.090 0.200 0.890 139 1290 ---- 0.900 0.620 0.620 0.890 0.170 0.720 20 53 1295 ---- 0.720 0.500 0.500 0.720 0.140 0.580 58 1300 ---- 0.570 0.390 0.390 0.570 0.110 11 0.460 80 1305 ---- 0.450 0.310 0.310 0.450 0.090 0.360 1 98 1310 ---- 0.350 0.240 0.240 0.360 0.080 0.280 7 175 1315 ---- 0.270 0.190 0.190 0.280 0.060 0.220 13 1320 ---- 0.200 0.150 0.150 0.210 0.040 10 0.170 27 1325 ---- 0.150 0.120 0.120 0.160 0.030 0.130 69 1330 ---- 0.110 0.090 0.090 0.120 0.020 0.100 801 1335 ---- 0.090 0.070 0.070 0.090 0.010 0.080 20 54 1340 ---- ---- ---- ---- 0.070 0.010 0.060 6 47 1345 ---- ---- ---- ---- 0.050 0.000 0.050 39 1350 ---- ---- ---- ---- 0.040 0.000 0.040 2 1355 ---- ---- ---- ---- 0.040 0.010 0.030 9 1360 ---- ---- ---- ---- 0.030 0.000 0.030 16 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.510 0.560 25.950 1020 ---- ---- ---- ---- 25.520 0.550 24.970 1030 ---- ---- ---- ---- 24.540 0.560 23.980 1040 ---- ---- ---- ---- 23.550 0.550 23.000 1050 ---- ---- ---- ---- 22.570 0.560 22.010 1060 ---- ---- ---- ---- 21.580 0.550 21.030 1070 ---- ---- ---- ---- 20.600 0.560 20.040 1080 ---- ---- ---- ---- 19.610 0.540 19.070 1090 ---- ---- ---- ---- 18.640 0.560 18.080 1100 ---- ---- ---- ---- 17.660 0.550 17.110 1110 ---- ---- ---- ---- 16.670 0.550 16.120 1120 ---- ---- ---- ---- 15.690 0.550 15.140 1130 ---- ---- ---- ---- 14.710 0.550 14.160 1140 ---- ---- ---- ---- 13.730 0.550 13.180 1150 ---- ---- ---- ---- 12.750 0.550 12.200 1160 ---- ---- ---- ---- 11.770 0.540 11.230 1165 ---- ---- ---- ---- 11.280 0.540 10.740 1170 ---- ---- ---- ---- 10.800 0.540 10.260 1175 ---- ---- ---- ---- 10.310 0.540 9.770 1180 ---- ---- ---- ---- 9.830 0.540 9.290 1185 ---- ---- ---- ---- 9.340 0.530 8.810 1190 ---- ---- ---- ---- 8.860 0.530 8.330 1195 ---- ---- ---- ---- 8.390 0.530 7.860 335 1200 ---- ---- ---- ---- 7.910 0.520 7.390 1011 1205 ---- ---- ---- ---- 7.440 0.520 6.920 1210 ---- ---- ---- ---- 6.970 0.510 6.460 1215 ---- ---- ---- ---- 6.510 0.500 6.010 1220 ---- ---- ---- ---- 6.060 0.500 5.560 1225 ---- ---- 4.910 4.910 5.610 0.480 5.130 1230 ---- 5.010 4.490 4.490 5.170 0.470 4.700 3 1235 ---- 4.670 4.020 4.020 4.750 0.460 4.290 1240 ---- 4.290 3.630 3.630 4.330 0.440 3.890 1 1245 ---- 3.920 3.260 3.260 3.930 0.420 3.510 1250 ---- 3.530 2.900 2.900 3.540 0.400 3.140 1255 ---- 3.160 2.570 2.570 3.170 0.380 2.790 200 1260 ---- 2.810 2.250 2.250 2.820 0.360 2.460 1265 ---- 2.470 1.960 1.960 2.490 0.340 2.150 1270 ---- 2.160 1.700 1.700 2.180 0.310 1.870 52 1275 ---- 1.880 1.460 1.460 1.890 0.280 1.610 2 354 1280 ---- 1.620 1.240 1.240 1.620 0.250 1.370 88 1285 ---- 1.380 1.050 1.050 1.390 0.230 1.160 204 1290 ---- 1.170 0.880 0.880 1.170 0.190 0.980 22 1295 ---- 0.980 0.730 0.730 0.990 0.170 0.820 479 1300 ---- 0.810 0.600 0.600 0.820 0.150 0.670 50 1305 ---- 0.670 0.490 0.490 0.680 0.120 0.560 30 1310 ---- 0.550 0.400 0.400 0.560 0.110 1 0.450 77 1315 ---- 0.440 0.330 0.330 0.450 0.080 0.370 28 167 1320 ---- 0.360 0.270 0.270 0.370 0.070 0.300 2 545 1325 ---- 0.280 0.220 0.220 0.290 0.050 0.240 6 40 1330 ---- 0.220 0.180 0.180 0.240 0.040 0.200 1 39 1335 ---- 0.180 0.150 0.150 0.190 0.030 3 0.160 14 1340 ---- 0.140 0.120 0.120 0.150 0.020 0.130 5 18 1345 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6 1350 ---- 0.090 ---- 0.090 0.100 0.020 2 0.080 3 1355 ---- ---- ---- ---- 0.080 0.010 0.070 3 10 1360 ---- ---- ---- ---- 0.060 0.010 0.050 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.380 0.560 25.820 1020 ---- ---- ---- ---- 25.400 0.560 24.840 1030 ---- ---- ---- ---- 24.420 0.550 23.870 1040 ---- ---- ---- ---- 23.440 0.550 22.890 1050 ---- ---- ---- ---- 22.460 0.550 21.910 1060 ---- ---- ---- ---- 21.490 0.560 20.930 1070 ---- ---- ---- ---- 20.510 0.550 19.960 1080 ---- ---- ---- ---- 19.530 0.550 18.980 1090 ---- ---- ---- ---- 18.550 0.550 18.000 1100 ---- ---- ---- ---- 17.580 0.550 17.030 1110 ---- ---- ---- ---- 16.600 0.540 16.060 1120 ---- ---- ---- ---- 15.630 0.550 15.080 1130 ---- ---- ---- ---- 14.660 0.550 14.110 1140 ---- ---- ---- ---- 13.690 0.550 13.140 1150 ---- ---- ---- ---- 12.720 0.540 12.180 1160 ---- ---- ---- ---- 11.750 0.540 11.210 1165 ---- ---- ---- ---- 11.270 0.540 10.730 1170 ---- ---- ---- ---- 10.790 0.530 10.260 1175 ---- ---- ---- ---- 10.310 0.530 9.780 1180 ---- ---- ---- ---- 9.840 0.530 9.310 1185 ---- ---- ---- ---- 9.360 0.520 8.840 1190 ---- ---- ---- ---- 8.890 0.510 8.380 1195 ---- ---- ---- ---- 8.430 0.510 7.920 1200 ---- ---- ---- ---- 7.970 0.510 7.460 1205 ---- ---- ---- ---- 7.520 0.500 7.020 1210 ---- ---- ---- ---- 7.070 0.490 6.580 1215 ---- ---- ---- ---- 6.620 0.480 6.140 1220 ---- ---- ---- ---- 6.190 0.480 5.710 1225 ---- ---- 5.030 5.030 5.760 0.460 5.300 1230 ---- 5.160 4.620 4.620 5.340 0.450 4.890 1235 ---- 4.920 4.240 4.240 4.930 0.440 4.490 1240 ---- 4.530 3.870 3.870 4.530 0.420 4.110 1245 ---- 4.140 3.510 3.510 4.140 0.400 3.740 1250 ---- 3.770 3.170 3.170 3.770 0.380 3.390 1255 ---- 3.410 2.840 2.840 3.420 0.370 3.050 1 1260 ---- 3.070 2.540 2.540 3.080 0.350 2.730 79 1265 ---- 2.750 2.250 2.250 2.760 0.330 2.430 18 1270 ---- 2.450 1.990 1.990 2.460 0.310 2.150 5 1275 ---- 2.170 1.750 1.750 2.180 0.290 1.890 2 1278 1280 ---- 1.910 1.530 1.530 1.910 0.250 1.660 5 1285 ---- 1.670 1.320 1.320 1.680 0.240 1.440 1 1290 ---- 1.450 1.140 1.140 1.460 0.220 1.240 1295 ---- 1.250 0.980 0.980 1.260 0.190 1.070 1300 ---- 1.070 0.840 0.840 1.080 0.170 0.910 1305 ---- 0.910 0.710 0.710 0.930 0.150 0.780 1310 ---- 0.780 0.600 0.600 0.790 0.130 0.660 51 1315 ---- 0.650 0.510 0.510 0.670 0.110 0.560 1320 ---- 0.550 0.430 0.430 0.560 0.090 0.470 1325 ---- 0.460 0.360 0.360 0.470 0.080 0.390 1330 ---- 0.380 0.300 0.300 0.400 0.070 0.330 1335 ---- 0.310 0.250 0.250 0.330 0.050 0.280 1340 ---- 0.260 0.210 0.210 0.270 0.040 0.230 1350 ---- 0.180 0.150 0.150 0.190 0.030 0.160 3 4 1360 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1370 ---- ---- ---- ---- 0.090 0.010 0.080 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.890 0.550 41.340 8600 ---- ---- ---- ---- 40.910 0.550 40.360 8700 ---- ---- ---- ---- 39.940 0.560 39.380 8800 ---- ---- ---- ---- 38.960 0.550 38.410 8900 ---- ---- ---- ---- 37.990 0.560 37.430 9000 ---- ---- ---- ---- 37.010 0.550 36.460 9100 ---- ---- ---- ---- 36.030 0.550 35.480 9200 ---- ---- ---- ---- 35.060 0.560 34.500 9300 ---- ---- ---- ---- 34.080 0.550 33.530 9400 ---- ---- ---- ---- 33.110 0.560 32.550 9500 ---- ---- ---- ---- 32.130 0.550 31.580 9600 ---- ---- ---- ---- 31.150 0.550 30.600 9700 ---- ---- ---- ---- 30.180 0.550 29.630 9800 ---- ---- ---- ---- 29.210 0.550 28.660 9900 ---- ---- ---- ---- 28.230 0.550 27.680 1000 ---- ---- ---- ---- 27.260 0.550 26.710 1005 ---- ---- ---- ---- 26.770 0.550 26.220 1010 ---- ---- ---- ---- 26.280 0.550 25.730 1015 ---- ---- ---- ---- 25.800 0.560 25.240 1020 ---- ---- ---- ---- 25.310 0.550 24.760 1025 ---- ---- ---- ---- 24.820 0.550 24.270 1030 ---- ---- ---- ---- 24.330 0.550 23.780 1035 ---- ---- ---- ---- 23.850 0.550 23.300 1040 ---- ---- ---- ---- 23.360 0.550 22.810 1045 ---- ---- ---- ---- 22.870 0.550 22.320 1050 ---- ---- ---- ---- 22.390 0.550 21.840 1055 ---- ---- ---- ---- 21.900 0.550 21.350 1060 ---- ---- ---- ---- 21.410 0.550 20.860 1065 ---- ---- ---- ---- 20.930 0.550 20.380 1070 ---- ---- ---- ---- 20.440 0.550 19.890 1075 ---- ---- ---- ---- 19.960 0.550 19.410 1080 ---- ---- ---- ---- 19.470 0.550 18.920 1085 ---- ---- ---- ---- 18.980 0.540 18.440 1090 ---- ---- ---- ---- 18.500 0.550 17.950 1095 ---- ---- ---- ---- 18.010 0.550 17.460 1100 ---- ---- ---- ---- 17.530 0.550 16.980 1105 ---- ---- ---- ---- 17.040 0.540 16.500 1110 ---- ---- ---- ---- 16.560 0.550 16.010 1115 ---- ---- ---- ---- 16.080 0.550 15.530 1120 ---- ---- ---- ---- 15.590 0.550 15.040 1125 ---- ---- ---- ---- 15.110 0.550 14.560 1130 ---- ---- ---- ---- 14.630 0.550 14.080 1135 ---- ---- ---- ---- 14.140 0.540 13.600 1140 ---- ---- ---- ---- 13.660 0.540 13.120 1145 ---- ---- ---- ---- 13.180 0.540 12.640 1150 ---- ---- ---- ---- 12.700 0.540 12.160 1155 ---- ---- ---- ---- 12.230 0.540 11.690 1160 ---- ---- ---- ---- 11.750 0.540 11.210 1165 ---- ---- ---- ---- 11.280 0.540 10.740 1170 ---- ---- ---- ---- 10.800 0.530 10.270 1175 ---- ---- ---- ---- 10.330 0.530 9.800 1180 ---- ---- ---- ---- 9.870 0.530 9.340 1185 ---- ---- ---- ---- 9.400 0.520 8.880 1190 ---- ---- ---- ---- 8.940 0.510 8.430 1195 ---- ---- ---- ---- 8.490 0.510 7.980 1200 ---- ---- ---- ---- 8.040 0.510 7.530 1205 ---- ---- ---- ---- 7.590 0.490 7.100 1210 ---- ---- ---- ---- 7.150 0.480 6.670 1215 ---- ---- 6.040 6.040 6.720 0.480 6.240 1220 ---- 5.940 5.560 5.560 6.300 0.470 5.830 1225 ---- 5.800 5.160 5.160 5.880 0.450 5.430 1230 ---- 5.460 4.780 4.780 5.470 0.440 5.030 1235 ---- 5.070 4.400 4.400 5.080 0.430 4.650 1240 ---- 4.680 4.040 4.040 4.690 0.410 4.280 1245 ---- 4.300 3.690 3.690 4.320 0.400 3.920 1250 ---- 3.940 3.360 3.360 3.950 0.370 3.580 2151 1255 ---- 3.590 3.040 3.040 3.610 0.360 3.250 1260 ---- 3.260 2.740 2.740 3.270 0.330 2.940 3 1265 ---- 2.950 2.460 2.460 2.960 0.310 2.650 57 1270 ---- 2.650 2.200 2.200 2.660 0.290 2.370 204 1275 2.420 2.420 1.950 2.420 2.380 0.270 2 2.110 159 1280 ---- 2.110 1.730 1.730 2.120 0.250 1.870 301 1285 ---- 1.870 1.520 1.520 1.880 0.230 1.650 251 1290 ---- 1.650 1.330 1.330 1.660 0.210 1.450 135 1295 ---- 1.440 1.170 1.170 1.460 0.200 1.260 118 1300 ---- 1.260 1.010 1.010 1.270 0.170 1.100 93 1305 ---- 1.090 0.880 0.880 1.110 0.160 0.950 92 1310 ---- 0.950 0.760 0.760 0.960 0.140 0.820 173 1315 ---- 0.820 0.650 0.650 0.830 0.130 0.700 109 1320 ---- 0.700 0.560 0.560 0.720 0.120 0.600 1 1325 ---- 0.600 0.480 0.480 0.620 0.110 0.510 1330 ---- 0.510 0.410 0.410 0.530 0.090 0.440 50 1335 ---- 0.430 0.350 0.350 0.450 0.080 0.370 6 1340 ---- 0.360 0.300 0.300 0.380 0.060 0.320 1345 ---- 0.310 0.260 0.260 0.330 0.060 0.270 1350 ---- 0.260 0.220 0.220 0.280 0.050 0.230 1 229 1355 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1360 ---- 0.180 0.160 0.160 0.200 0.030 0.170 2 1370 ---- 0.130 0.110 0.110 0.140 0.020 0.120 1380 ---- ---- ---- ---- 0.110 0.020 0.090 1390 ---- ---- ---- ---- 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.060 0.010 0.050 1 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.300 0.560 24.740 1030 ---- ---- ---- ---- 24.330 0.560 23.770 1040 ---- ---- ---- ---- 23.360 0.560 22.800 1050 ---- ---- ---- ---- 22.390 0.560 21.830 1060 ---- ---- ---- ---- 21.420 0.550 20.870 1070 ---- ---- ---- ---- 20.450 0.550 19.900 1080 ---- ---- ---- ---- 19.490 0.560 18.930 1090 ---- ---- ---- ---- 18.520 0.550 17.970 1100 ---- ---- ---- ---- 17.560 0.550 17.010 1110 ---- ---- ---- ---- 16.600 0.550 16.050 1120 ---- ---- ---- ---- 15.630 0.540 15.090 1130 ---- ---- ---- ---- 14.680 0.550 14.130 1140 ---- ---- ---- ---- 13.720 0.540 13.180 1150 ---- ---- ---- ---- 12.770 0.540 12.230 1160 ---- ---- ---- ---- 11.820 0.530 11.290 1165 ---- ---- ---- ---- 11.350 0.520 10.830 1170 ---- ---- ---- ---- 10.890 0.520 10.370 1175 ---- ---- ---- ---- 10.420 0.510 9.910 1180 ---- ---- ---- ---- 9.970 0.510 9.460 1185 ---- ---- ---- ---- 9.510 0.500 9.010 1190 ---- ---- ---- ---- 9.060 0.500 8.560 1195 ---- ---- ---- ---- 8.620 0.490 8.130 1200 ---- ---- ---- ---- 8.180 0.490 7.690 1205 ---- ---- ---- ---- 7.740 0.470 7.270 1210 ---- ---- ---- ---- 7.320 0.480 6.840 1215 ---- 6.490 6.170 6.170 6.890 0.460 6.430 1220 ---- 6.410 5.770 5.770 6.480 0.450 6.030 1225 ---- 6.040 5.380 5.380 6.070 0.440 5.630 1230 ---- 5.640 5.000 5.000 5.670 0.430 5.240 1235 ---- 5.250 4.630 4.630 5.280 0.410 4.870 1240 ---- 4.870 4.270 4.270 4.900 0.400 4.500 166 1245 ---- 4.500 3.930 3.930 4.530 0.380 4.150 1250 ---- 4.150 3.600 3.600 4.170 0.360 3.810 1200 1255 ---- 3.810 3.290 3.290 3.830 0.350 3.480 1260 ---- 3.480 2.990 2.990 3.510 0.330 3.180 1265 ---- 3.170 2.710 2.710 3.200 0.320 2.880 1270 2.440 2.870 2.440 2.440 2.910 0.310 1 2.600 3 3 1275 ---- 2.600 2.190 2.190 2.630 0.280 2.350 2 181 1280 ---- 2.340 1.960 1.960 2.370 0.270 2.100 4 1285 ---- 2.100 1.750 1.750 2.130 0.250 1.880 35 1290 ---- 1.870 1.560 1.560 1.910 0.240 1.670 60 1295 ---- 1.660 1.380 1.380 1.700 0.220 1.480 1300 ---- 1.460 1.220 1.220 1.510 0.200 1.310 118 1305 ---- 1.290 1.070 1.070 1.330 0.180 1.150 1310 ---- 1.130 0.940 0.940 1.170 0.160 1.010 1315 ---- 0.990 0.820 0.820 1.030 0.150 0.880 1320 ---- 0.860 0.720 0.720 0.900 0.130 0.770 1 1325 ---- 0.750 0.620 0.620 0.780 0.110 0.670 1330 ---- 0.650 0.540 0.540 0.680 0.100 0.580 1335 ---- 0.560 0.470 0.470 0.590 0.080 0.510 1340 ---- 0.490 0.410 0.410 0.510 0.070 0.440 1350 ---- 0.360 0.310 0.310 0.380 0.050 0.330 1 1360 ---- 0.260 0.230 0.230 0.280 0.030 0.250 1370 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 1380 ---- ---- ---- ---- 0.150 0.010 0.140 1 1390 ---- ---- ---- ---- 0.110 0.010 0.100 1400 ---- ---- ---- ---- 0.080 0.010 0.070 2 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.230 0.550 23.680 1040 ---- ---- ---- ---- 23.270 0.550 22.720 1050 ---- ---- ---- ---- 22.310 0.550 21.760 1060 ---- ---- ---- ---- 21.340 0.540 20.800 1070 ---- ---- ---- ---- 20.380 0.540 19.840 1080 ---- ---- ---- ---- 19.420 0.540 18.880 1090 ---- ---- ---- ---- 18.470 0.550 17.920 1100 ---- ---- ---- ---- 17.510 0.540 16.970 1110 ---- ---- ---- ---- 16.560 0.540 16.020 1120 ---- ---- ---- ---- 15.610 0.530 15.080 1130 ---- ---- ---- ---- 14.670 0.530 14.140 1140 ---- ---- ---- ---- 13.740 0.530 13.210 1150 ---- ---- ---- ---- 12.810 0.530 12.280 1160 ---- ---- ---- ---- 11.890 0.520 11.370 1170 ---- ---- ---- ---- 10.980 0.520 10.460 1175 ---- ---- ---- ---- 10.530 0.510 10.020 1180 ---- ---- ---- ---- 10.080 0.500 9.580 1185 ---- ---- ---- ---- 9.640 0.500 9.140 1190 ---- ---- ---- ---- 9.200 0.490 8.710 1195 ---- ---- ---- ---- 8.760 0.480 8.280 1200 ---- ---- 7.610 7.610 8.340 0.480 7.860 1205 ---- 7.550 7.200 7.200 7.920 0.470 7.450 1210 ---- 7.470 6.800 6.800 7.500 0.450 7.050 1215 ---- 7.070 6.400 6.400 7.090 0.440 6.650 1220 ---- 6.660 6.020 6.020 6.690 0.430 6.260 1225 ---- 6.270 5.640 5.640 6.300 0.420 5.880 1230 ---- 5.890 5.280 5.280 5.920 0.410 5.510 1235 ---- 5.510 4.920 4.920 5.540 0.400 5.140 1240 ---- 5.150 4.580 4.580 5.180 0.390 4.790 31 1245 ---- 4.790 4.250 4.250 4.830 0.380 4.450 1250 ---- 4.450 3.930 3.930 4.490 0.370 4.120 1255 ---- 4.120 3.620 3.620 4.160 0.350 3.810 1260 ---- 3.810 3.330 3.330 3.850 0.340 3.510 1265 ---- 3.500 3.050 3.050 3.550 0.330 3.220 1270 2.920 3.220 2.790 2.920 3.260 0.320 1 2.940 1275 ---- 2.940 2.540 2.540 2.980 0.300 2.680 1280 ---- 2.690 2.310 2.310 2.720 0.280 2.440 1285 ---- 2.440 2.090 2.090 2.480 0.270 2.210 1290 ---- 2.210 1.890 1.890 2.250 0.250 2.000 1295 ---- 2.000 1.710 1.710 2.040 0.230 1.810 1300 ---- 1.800 1.530 1.530 1.840 0.210 1.630 1 1305 ---- 1.610 1.370 1.370 1.650 0.190 1.460 1310 ---- 1.440 1.230 1.230 1.480 0.170 1.310 1315 ---- 1.290 1.090 1.090 1.330 0.160 1.170 1320 ---- 1.150 0.980 0.980 1.180 0.140 1.040 1325 ---- 1.020 0.870 0.870 1.060 0.140 0.920 1330 ---- 0.910 0.780 0.780 0.940 0.120 0.820 1335 ---- 0.810 0.690 0.690 0.830 0.100 0.730 1340 ---- 0.710 0.610 0.610 0.740 0.100 0.640 1350 ---- 0.560 0.480 0.480 0.580 0.080 0.500 1 1360 ---- 0.430 0.380 0.380 0.450 0.060 0.390 1370 ---- 0.330 0.290 0.290 0.350 0.050 0.300 1380 ---- 0.250 ---- 0.250 0.280 0.050 0.230 1390 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1400 ---- ---- ---- ---- 0.170 0.030 0.140 1410 ---- ---- ---- ---- 0.130 0.020 0.110 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.070 0.020 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.020 0.550 26.470 1010 ---- ---- ---- ---- 26.060 0.550 25.510 1020 ---- ---- ---- ---- 25.100 0.550 24.550 1030 ---- ---- ---- ---- 24.150 0.560 23.590 1040 ---- ---- ---- ---- 23.190 0.550 22.640 1050 ---- ---- ---- ---- 22.240 0.550 21.690 1060 ---- ---- ---- ---- 21.280 0.550 20.730 1070 ---- ---- ---- ---- 20.330 0.550 19.780 1080 ---- ---- ---- ---- 19.380 0.550 18.830 1090 ---- ---- ---- ---- 18.430 0.540 17.890 1100 ---- ---- ---- ---- 17.480 0.540 16.940 1110 ---- ---- ---- ---- 16.540 0.540 16.000 1120 ---- ---- ---- ---- 15.590 0.520 15.070 1130 ---- ---- ---- ---- 14.660 0.520 14.140 1140 ---- ---- ---- ---- 13.730 0.520 13.210 1145 ---- ---- ---- ---- 13.270 0.510 12.760 1150 ---- ---- ---- ---- 12.810 0.510 12.300 1155 ---- ---- ---- ---- 12.350 0.500 11.850 1160 ---- ---- ---- ---- 11.900 0.500 11.400 1165 ---- ---- ---- ---- 11.450 0.490 10.960 1170 ---- ---- ---- ---- 11.010 0.490 10.520 1175 ---- ---- ---- ---- 10.570 0.480 10.090 1180 ---- ---- ---- ---- 10.130 0.480 9.650 1185 ---- ---- ---- ---- 9.700 0.470 9.230 1190 ---- ---- ---- ---- 9.270 0.460 8.810 1195 ---- ---- 8.120 8.120 8.850 0.460 8.390 1200 ---- 8.150 7.710 7.710 8.430 0.450 7.980 1205 ---- 7.980 7.310 7.310 8.020 0.450 7.570 50 1210 ---- 7.580 6.920 6.920 7.610 0.440 7.170 1215 ---- 7.180 6.530 6.530 7.210 0.430 6.780 1220 ---- 6.780 6.160 6.160 6.820 0.420 6.400 1225 ---- 6.400 5.790 5.790 6.430 0.410 6.020 55 1230 ---- 6.020 5.430 5.430 6.050 0.390 5.660 50 1235 ---- 5.650 5.080 5.080 5.690 0.390 5.300 50 1240 ---- 5.300 4.740 4.740 5.330 0.380 4.950 1245 ---- 4.950 4.410 4.410 4.980 0.360 4.620 1250 ---- 4.610 4.100 4.100 4.650 0.360 4.290 20 1255 ---- 4.290 3.800 3.800 4.320 0.340 3.980 1260 ---- 3.980 3.510 3.510 4.010 0.330 3.680 1 1265 ---- 3.680 3.230 3.230 3.720 0.320 3.400 1 1270 ---- 3.390 2.970 2.970 3.430 0.300 3.130 1 1275 ---- 3.120 2.720 2.720 3.160 0.290 2.870 9 1280 ---- 2.860 2.490 2.490 2.900 0.270 2.630 1 1285 ---- 2.610 2.270 2.270 2.660 0.260 2.400 1 1290 ---- 2.380 2.070 2.070 2.430 0.240 2.190 3 1295 ---- 2.160 1.870 1.870 2.210 0.220 1.990 1 1300 ---- 1.960 1.700 1.700 2.010 0.210 1.800 2 1305 ---- 1.780 1.530 1.530 1.820 0.190 1.630 1 1310 ---- 1.600 1.380 1.380 1.650 0.180 1.470 1 1315 ---- 1.440 1.250 1.250 1.490 0.170 1.320 1 1320 ---- 1.300 1.120 1.120 1.340 0.150 1.190 1 1325 ---- 1.170 1.010 1.010 1.200 0.130 1.070 1 1330 ---- 1.040 0.910 0.910 1.080 0.130 0.950 2 1335 ---- 0.930 0.810 0.810 0.970 0.120 0.850 1 1340 ---- 0.840 0.730 0.730 0.860 0.100 0.760 51 1345 ---- 0.750 0.650 0.650 0.770 0.090 0.680 200 1350 ---- 0.660 0.580 0.580 0.690 0.090 0.600 102 1360 ---- 0.520 0.460 0.460 0.550 0.080 0.470 51 1370 ---- 0.410 ---- 0.410 0.430 0.060 0.370 1 1380 ---- 0.320 ---- 0.320 0.340 0.050 0.290 103 1390 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1 1400 ---- ---- ---- ---- 0.210 0.020 0.190 4 1410 ---- ---- ---- ---- 0.170 0.020 0.150 1420 ---- ---- ---- ---- 0.140 0.020 0.120 2 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.000 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.300 0.530 20.770 1070 ---- ---- ---- ---- 20.350 0.530 19.820 1080 ---- ---- ---- ---- 19.410 0.530 18.880 1090 ---- ---- ---- ---- 18.460 0.520 17.940 1100 ---- ---- ---- ---- 17.520 0.520 17.000 1110 ---- ---- ---- ---- 16.580 0.520 16.060 1120 ---- ---- ---- ---- 15.650 0.510 15.140 1130 ---- ---- ---- ---- 14.730 0.510 14.220 1140 ---- ---- ---- ---- 13.810 0.510 13.300 1150 ---- ---- ---- ---- 12.900 0.500 12.400 1160 ---- ---- ---- ---- 12.010 0.490 11.520 1170 ---- ---- ---- ---- 11.120 0.480 10.640 1180 ---- ---- ---- ---- 10.260 0.470 9.790 20 1190 ---- ---- 8.690 8.690 9.410 0.460 8.950 1200 ---- 8.510 7.880 7.880 8.580 0.440 8.140 1205 ---- 8.110 7.480 7.480 8.170 0.430 7.740 1210 ---- 7.710 7.090 7.090 7.770 0.430 7.340 1215 ---- 7.310 6.710 6.710 7.370 0.410 6.960 1220 ---- 6.920 6.340 6.340 6.980 0.400 6.580 1225 ---- 6.540 5.970 5.970 6.600 0.390 6.210 1230 ---- 6.170 5.620 5.620 6.230 0.380 5.850 1235 ---- 5.810 5.270 5.270 5.870 0.380 5.490 1240 ---- 5.450 4.940 4.940 5.510 0.360 5.150 1245 ---- 5.110 4.610 4.610 5.170 0.350 4.820 1250 ---- 4.780 4.300 4.300 4.830 0.330 4.500 1255 ---- 4.450 4.000 4.000 4.510 0.320 4.190 1260 ---- 4.140 3.710 3.710 4.200 0.310 3.890 1265 ---- 3.850 3.430 3.430 3.900 0.300 3.600 1270 ---- 3.560 3.170 3.170 3.610 0.280 3.330 1275 ---- 3.290 2.920 2.920 3.340 0.270 3.070 1280 ---- 3.030 2.680 2.680 3.080 0.260 2.820 1285 ---- 2.780 2.460 2.460 2.830 0.240 2.590 1290 ---- 2.550 2.250 2.250 2.590 0.220 2.370 1295 ---- 2.330 2.050 2.050 2.370 0.200 2.170 1300 ---- 2.120 1.870 1.870 2.160 0.180 1.980 1305 ---- 1.930 1.700 1.700 1.970 0.170 1.800 1310 ---- 1.750 1.540 1.540 1.790 0.160 1.630 1315 ---- 1.590 1.400 1.400 1.620 0.140 1.480 1320 ---- 1.430 1.260 1.260 1.470 0.130 1.340 1325 ---- 1.300 1.140 1.140 1.330 0.120 1.210 1330 ---- 1.170 1.030 1.030 1.200 0.100 1.100 1335 ---- 1.050 0.930 0.930 1.080 0.090 0.990 1340 ---- 0.950 0.840 0.840 0.980 0.090 0.890 1350 ---- 0.770 0.680 0.680 0.790 0.070 0.720 1360 ---- 0.610 0.550 0.550 0.640 0.060 0.580 1370 ---- 0.490 0.450 0.450 0.520 0.050 0.470 1 1380 ---- 0.390 0.360 0.360 0.420 0.040 0.380 1390 ---- ---- 0.290 0.290 0.330 0.030 0.300 1400 ---- ---- ---- ---- 0.270 0.030 0.240 1 3 1410 ---- ---- ---- ---- 0.210 0.020 0.190 1420 ---- ---- ---- ---- 0.170 0.010 0.160 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 2 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.240 0.530 20.710 1070 ---- ---- ---- ---- 20.300 0.530 19.770 1080 ---- ---- ---- ---- 19.360 0.530 18.830 1090 ---- ---- ---- ---- 18.420 0.520 17.900 1100 ---- ---- ---- ---- 17.490 0.520 16.970 1110 ---- ---- ---- ---- 16.560 0.510 16.050 1120 ---- ---- ---- ---- 15.640 0.500 15.140 1130 ---- ---- ---- ---- 14.730 0.500 14.230 1140 ---- ---- ---- ---- 13.820 0.490 13.330 1150 ---- ---- ---- ---- 12.930 0.480 12.450 1160 ---- ---- ---- ---- 12.050 0.470 11.580 1170 ---- ---- ---- ---- 11.180 0.460 10.720 1180 ---- ---- ---- ---- 10.330 0.450 9.880 1190 ---- 9.330 8.790 8.790 9.500 0.440 9.060 1200 ---- 8.620 8.000 8.000 8.690 0.430 8.260 1210 ---- 7.830 7.230 7.230 7.900 0.420 7.480 1215 ---- 7.440 6.860 6.860 7.510 0.400 7.110 1220 ---- 7.060 6.490 6.490 7.130 0.390 6.740 1225 ---- 6.690 6.130 6.130 6.750 0.380 6.370 1230 ---- 6.330 5.790 5.790 6.390 0.370 6.020 1235 ---- 5.970 5.450 5.450 6.030 0.360 5.670 1240 ---- 5.620 5.120 5.120 5.680 0.350 5.330 1245 ---- 5.290 4.800 4.800 5.340 0.330 5.010 1250 ---- 4.960 4.490 4.490 5.020 0.330 4.690 1255 ---- 4.640 4.190 4.190 4.700 0.310 4.390 1260 ---- 4.340 3.900 3.900 4.390 0.300 4.090 1265 ---- 4.040 3.630 3.630 4.100 0.290 3.810 1270 ---- 3.760 3.370 3.370 3.810 0.270 3.540 1275 ---- 3.490 3.120 3.120 3.540 0.260 3.280 1280 ---- 3.230 2.880 2.880 3.280 0.250 3.030 1285 ---- 2.980 2.660 2.660 3.030 0.230 2.800 1290 ---- 2.750 2.440 2.440 2.790 0.210 2.580 1295 ---- 2.520 2.240 2.240 2.570 0.200 2.370 1300 ---- 2.320 2.060 2.060 2.360 0.180 2.180 1305 ---- 2.120 1.880 1.880 2.160 0.170 1.990 1310 ---- 1.940 1.720 1.720 1.980 0.160 1.820 1315 ---- 1.770 1.570 1.570 1.810 0.140 1.670 1320 ---- 1.610 1.430 1.430 1.650 0.130 1.520 1325 ---- 1.470 1.310 1.310 1.500 0.120 1.380 1330 ---- 1.330 1.190 1.190 1.370 0.110 1.260 1335 ---- 1.210 1.080 1.080 1.250 0.100 1.150 1340 ---- 1.100 0.990 0.990 1.130 0.090 1.040 1350 ---- 0.900 0.810 0.810 0.930 0.070 0.860 1360 ---- 0.740 0.670 0.670 0.770 0.070 0.700 1370 ---- 0.600 0.550 0.550 0.630 0.050 0.580 65 1380 ---- 0.490 0.450 0.450 0.510 0.040 0.470 1390 ---- 0.390 0.370 0.370 0.420 0.040 0.380 1400 ---- ---- 0.300 0.300 0.340 0.030 0.310 50 1410 ---- ---- ---- ---- 0.280 0.030 0.250 1420 ---- ---- ---- ---- 0.220 0.010 0.210 2 1430 ---- ---- ---- ---- 0.180 0.010 0.170 2 1440 ---- ---- ---- ---- 0.150 0.010 0.140 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.100 0.000 0.100 2 1470 ---- ---- ---- ---- 0.090 0.010 0.080 5 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.840 0.540 26.300 1010 ---- ---- ---- ---- 25.890 0.530 25.360 1020 ---- ---- ---- ---- 24.950 0.530 24.420 1030 ---- ---- ---- ---- 24.010 0.530 23.480 1040 ---- ---- ---- ---- 23.070 0.520 22.550 1050 ---- ---- ---- ---- 22.140 0.530 21.610 1060 ---- ---- ---- ---- 21.200 0.520 20.680 1070 ---- ---- ---- ---- 20.270 0.520 19.750 1080 ---- ---- ---- ---- 19.340 0.520 18.820 1090 ---- ---- ---- ---- 18.410 0.510 17.900 1100 ---- ---- ---- ---- 17.490 0.510 16.980 1110 ---- ---- ---- ---- 16.570 0.510 16.060 1120 ---- ---- ---- ---- 15.660 0.500 15.160 1130 ---- ---- ---- ---- 14.750 0.490 14.260 1140 ---- ---- ---- ---- 13.860 0.490 13.370 1145 ---- ---- ---- ---- 13.420 0.490 12.930 1150 ---- ---- ---- ---- 12.980 0.480 12.500 1155 ---- ---- ---- ---- 12.540 0.470 12.070 1160 ---- ---- ---- ---- 12.110 0.470 11.640 1165 ---- ---- ---- ---- 11.680 0.460 11.220 1170 ---- ---- ---- ---- 11.260 0.460 10.800 1175 ---- ---- ---- ---- 10.840 0.460 10.380 1180 ---- ---- ---- ---- 10.420 0.450 9.970 1185 ---- ---- ---- ---- 10.010 0.450 9.560 1190 ---- ---- ---- ---- 9.600 0.440 9.160 1195 ---- ---- ---- ---- 9.190 0.430 8.760 1200 ---- ---- ---- ---- 8.790 0.420 8.370 1205 ---- ---- ---- ---- 8.400 0.420 7.980 1210 ---- ---- ---- ---- 8.010 0.410 7.600 1215 ---- ---- ---- ---- 7.630 0.400 7.230 1220 ---- ---- ---- ---- 7.250 0.390 6.860 1225 ---- ---- ---- ---- 6.880 0.380 6.500 1230 ---- ---- ---- ---- 6.520 0.380 6.140 1235 ---- ---- ---- ---- 6.170 0.370 5.800 1240 ---- ---- ---- ---- 5.820 0.350 5.470 1245 ---- ---- ---- ---- 5.490 0.350 5.140 1250 ---- ---- ---- ---- 5.160 0.330 4.830 1255 ---- ---- ---- ---- 4.850 0.320 4.530 1260 ---- ---- ---- ---- 4.550 0.310 4.240 1265 ---- ---- ---- ---- 4.260 0.300 3.960 1270 ---- ---- ---- ---- 3.980 0.290 3.690 1275 ---- ---- 3.280 3.280 3.710 0.280 3.430 1280 ---- ---- 3.050 3.050 3.460 0.270 3.190 1285 ---- 3.120 2.820 2.820 3.210 0.250 2.960 1290 ---- 2.880 2.610 2.610 2.980 0.240 2.740 1295 ---- 2.660 2.410 2.410 2.760 0.230 2.530 1300 ---- 2.450 2.220 2.220 2.550 0.220 2.330 1305 ---- 2.260 2.050 2.050 2.360 0.210 2.150 1310 ---- 2.070 1.880 1.880 2.170 0.190 1.980 3 1315 ---- 1.900 1.730 1.730 2.000 0.180 1.820 1320 ---- 1.740 1.590 1.590 1.840 0.170 1.670 1325 ---- 1.590 1.460 1.460 1.690 0.160 1.530 9 1330 ---- 1.450 1.340 1.340 1.550 0.150 1.400 1335 ---- 1.320 1.220 1.220 1.420 0.140 1.280 1340 ---- 1.200 1.120 1.120 1.300 0.130 1.170 1350 ---- 0.990 0.940 0.940 1.090 0.110 0.980 1360 ---- ---- 0.790 0.790 0.910 0.100 0.810 1370 ---- ---- 0.660 0.660 0.760 0.080 0.680 1380 ---- ---- 0.550 0.550 0.630 0.070 0.560 1390 ---- ---- ---- ---- 0.530 0.070 0.460 1400 ---- ---- ---- ---- 0.430 0.050 0.380 1410 ---- ---- ---- ---- 0.360 0.050 0.310 1420 ---- ---- ---- ---- 0.300 0.040 0.260 1430 ---- ---- ---- ---- 0.250 0.040 0.210 1440 ---- ---- ---- ---- 0.210 0.030 0.180 1450 ---- ---- ---- ---- 0.170 0.020 0.150 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.130 0.020 0.110 1480 ---- ---- ---- ---- 0.110 0.020 0.090 1490 ---- ---- ---- ---- 0.090 0.020 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.730 0.530 25.200 1020 ---- ---- ---- ---- 24.810 0.530 24.280 1030 ---- ---- ---- ---- 23.890 0.530 23.360 1040 ---- ---- ---- ---- 22.970 0.530 22.440 1050 ---- ---- ---- ---- 22.050 0.520 21.530 1060 ---- ---- ---- ---- 21.140 0.520 20.620 1070 ---- ---- ---- ---- 20.230 0.520 19.710 1080 ---- ---- ---- ---- 19.310 0.510 18.800 1090 ---- ---- ---- ---- 18.400 0.510 17.890 1100 ---- ---- ---- ---- 17.500 0.510 16.990 1110 ---- ---- ---- ---- 16.600 0.500 16.100 1120 ---- ---- ---- ---- 15.710 0.490 15.220 1130 ---- ---- ---- ---- 14.830 0.490 14.340 1140 ---- ---- ---- ---- 13.960 0.480 13.480 1150 ---- ---- ---- ---- 13.100 0.470 12.630 1160 ---- ---- ---- ---- 12.260 0.460 11.800 1165 ---- ---- ---- ---- 11.850 0.460 11.390 1170 ---- ---- ---- ---- 11.430 0.450 10.980 1175 ---- ---- ---- ---- 11.030 0.450 10.580 1180 ---- ---- ---- ---- 10.620 0.440 10.180 1185 ---- ---- ---- ---- 10.230 0.440 9.790 1190 ---- ---- ---- ---- 9.830 0.430 9.400 1195 ---- ---- ---- ---- 9.440 0.420 9.020 1200 ---- ---- ---- ---- 9.060 0.420 8.640 1205 ---- ---- ---- ---- 8.680 0.410 8.270 1210 ---- ---- ---- ---- 8.310 0.400 7.910 1215 ---- ---- ---- ---- 7.940 0.390 7.550 1220 ---- ---- ---- ---- 7.580 0.380 7.200 1225 ---- ---- ---- ---- 7.230 0.380 6.850 1230 ---- ---- ---- ---- 6.890 0.370 6.520 1235 ---- ---- ---- ---- 6.550 0.360 6.190 1240 ---- ---- ---- ---- 6.220 0.350 5.870 1245 ---- ---- ---- ---- 5.900 0.340 5.560 1250 ---- ---- ---- ---- 5.590 0.330 5.260 1255 ---- ---- ---- ---- 5.290 0.320 4.970 1260 ---- ---- ---- ---- 5.000 0.320 4.680 1265 ---- ---- ---- ---- 4.710 0.300 4.410 1270 ---- ---- ---- ---- 4.440 0.290 4.150 1275 ---- ---- ---- ---- 4.170 0.280 3.890 1280 ---- ---- 3.520 3.520 3.920 0.280 3.640 1285 ---- 3.560 3.300 3.300 3.670 0.260 3.410 1290 ---- 3.330 3.080 3.080 3.430 0.250 3.180 1295 ---- 3.110 2.880 2.880 3.210 0.240 2.970 1300 ---- 2.900 2.680 2.680 2.990 0.230 2.760 1305 ---- 2.700 2.500 2.500 2.790 0.220 2.570 1310 ---- 2.510 2.320 2.320 2.600 0.210 2.390 1315 ---- 2.330 2.160 2.160 2.420 0.200 2.220 1320 ---- 2.160 2.010 2.010 2.250 0.190 2.060 1325 ---- 1.990 1.860 1.860 2.090 0.170 1.920 1330 ---- 1.840 1.730 1.730 1.940 0.160 1.780 1335 ---- 1.700 1.600 1.600 1.810 0.160 1.650 1340 ---- 1.570 1.490 1.490 1.670 0.150 1.520 1350 ---- 1.330 1.270 1.270 1.440 0.140 1.300 5 5 1360 ---- 1.120 1.090 1.090 1.230 0.120 1.110 1370 ---- ---- ---- ---- 1.050 0.110 0.940 1380 ---- ---- 0.800 0.800 0.900 0.090 0.810 1390 ---- ---- ---- ---- 0.770 0.080 0.690 1400 ---- ---- ---- ---- 0.650 0.070 0.580 1410 ---- ---- ---- ---- 0.560 0.060 0.500 1420 ---- ---- ---- ---- 0.480 0.060 0.420 1430 ---- ---- ---- ---- 0.410 0.050 0.360 1440 ---- ---- ---- ---- 0.350 0.040 0.310 1450 ---- ---- ---- ---- 0.310 0.040 0.270 1460 ---- ---- ---- ---- 0.270 0.030 0.240 1470 ---- ---- ---- ---- 0.240 0.030 0.210 1480 ---- ---- ---- ---- 0.210 0.030 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.590 0.520 25.070 1020 ---- ---- ---- ---- 24.680 0.520 24.160 1030 ---- ---- ---- ---- 23.780 0.520 23.260 1040 ---- ---- ---- ---- 22.870 0.510 22.360 1050 ---- ---- ---- ---- 21.970 0.510 21.460 1060 ---- ---- ---- ---- 21.080 0.510 20.570 1070 ---- ---- ---- ---- 20.190 0.510 19.680 1080 ---- ---- ---- ---- 19.300 0.500 18.800 1090 ---- ---- ---- ---- 18.420 0.500 17.920 1100 ---- ---- ---- ---- 17.540 0.490 17.050 1110 ---- ---- ---- ---- 16.670 0.490 16.180 1120 ---- ---- ---- ---- 15.800 0.480 15.320 1130 ---- ---- ---- ---- 14.940 0.470 14.470 1140 ---- ---- ---- ---- 14.100 0.470 13.630 1150 ---- ---- ---- ---- 13.260 0.460 12.800 1160 ---- ---- ---- ---- 12.430 0.450 11.980 1165 ---- ---- ---- ---- 12.020 0.450 11.570 1170 ---- ---- ---- ---- 11.610 0.440 11.170 1175 ---- ---- ---- ---- 11.210 0.440 10.770 1180 ---- ---- ---- ---- 10.810 0.430 10.380 1185 ---- ---- ---- ---- 10.410 0.420 9.990 1190 ---- ---- ---- ---- 10.020 0.420 9.600 1195 ---- ---- ---- ---- 9.640 0.420 9.220 1200 ---- ---- ---- ---- 9.260 0.410 8.850 1205 ---- ---- ---- ---- 8.880 0.400 8.480 1210 ---- ---- ---- ---- 8.510 0.390 8.120 1215 ---- ---- ---- ---- 8.150 0.390 7.760 1220 ---- ---- ---- ---- 7.790 0.380 7.410 1225 ---- ---- ---- ---- 7.440 0.370 7.070 1230 ---- ---- ---- ---- 7.100 0.370 6.730 1235 ---- ---- ---- ---- 6.760 0.360 6.400 1240 ---- ---- ---- ---- 6.430 0.350 6.080 1245 ---- ---- ---- ---- 6.100 0.330 5.770 1250 ---- ---- ---- ---- 5.790 0.330 5.460 1255 ---- ---- ---- ---- 5.480 0.320 5.160 1260 ---- ---- ---- ---- 5.180 0.310 4.870 1265 ---- ---- ---- ---- 4.890 0.300 4.590 1270 ---- ---- ---- ---- 4.610 0.290 4.320 1275 ---- ---- ---- ---- 4.340 0.280 4.060 1280 ---- ---- ---- ---- 4.080 0.270 3.810 1285 ---- ---- ---- ---- 3.830 0.260 3.570 1290 ---- ---- ---- ---- 3.590 0.250 3.340 1295 ---- ---- ---- ---- 3.370 0.240 3.130 1300 ---- ---- ---- ---- 3.150 0.230 2.920 1305 ---- ---- ---- ---- 2.940 0.220 2.720 1310 ---- ---- ---- ---- 2.740 0.210 2.530 1315 ---- ---- ---- ---- 2.550 0.200 2.350 1320 ---- ---- ---- ---- 2.370 0.190 2.180 1325 ---- ---- ---- ---- 2.210 0.180 2.030 1330 ---- ---- ---- ---- 2.060 0.180 1.880 1335 ---- ---- ---- ---- 1.910 0.160 1.750 1340 ---- ---- ---- ---- 1.770 0.150 1.620 1350 ---- ---- ---- ---- 1.530 0.140 1.390 1360 ---- ---- ---- ---- 1.310 0.120 1.190 1370 ---- ---- ---- ---- 1.130 0.110 1.020 1380 ---- ---- ---- ---- 0.970 0.100 0.870 1390 ---- ---- ---- ---- 0.830 0.090 0.740 1400 ---- ---- ---- ---- 0.710 0.080 0.630 1410 ---- ---- ---- ---- 0.600 0.060 0.540 1420 ---- ---- ---- ---- 0.520 0.060 0.460 1430 ---- ---- ---- ---- 0.440 0.050 0.390 1440 ---- ---- ---- ---- 0.380 0.050 0.330 1450 ---- ---- ---- ---- 0.320 0.040 0.280 1460 ---- ---- ---- ---- 0.270 0.030 0.240 1470 ---- ---- ---- ---- 0.230 0.030 0.200 1480 ---- ---- ---- ---- 0.190 0.020 0.170 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.070 0.510 20.560 1070 ---- ---- ---- ---- 20.200 0.510 19.690 1080 ---- ---- ---- ---- 19.330 0.500 18.830 1090 ---- ---- ---- ---- 18.460 0.500 17.960 1100 ---- ---- ---- ---- 17.600 0.490 17.110 1110 ---- ---- ---- ---- 16.750 0.490 16.260 1120 ---- ---- ---- ---- 15.900 0.480 15.420 1130 ---- ---- ---- ---- 15.060 0.470 14.590 1140 ---- ---- ---- ---- 14.230 0.470 13.760 1150 ---- ---- ---- ---- 13.400 0.450 12.950 1160 ---- ---- ---- ---- 12.590 0.440 12.150 1170 ---- ---- ---- ---- 11.790 0.430 11.360 1180 ---- ---- ---- ---- 11.010 0.430 10.580 1190 ---- ---- ---- ---- 10.240 0.420 9.820 1200 ---- ---- ---- ---- 9.490 0.410 9.080 1205 ---- ---- ---- ---- 9.120 0.400 8.720 1210 ---- ---- ---- ---- 8.760 0.390 8.370 1215 ---- ---- ---- ---- 8.400 0.380 8.020 1220 ---- ---- ---- ---- 8.050 0.370 7.680 1225 ---- ---- ---- ---- 7.710 0.370 7.340 1230 ---- ---- ---- ---- 7.370 0.360 7.010 1235 ---- ---- ---- ---- 7.040 0.360 6.680 1240 ---- ---- ---- ---- 6.710 0.340 6.370 1245 ---- ---- ---- ---- 6.390 0.330 6.060 1250 ---- ---- ---- ---- 6.080 0.330 5.750 1255 ---- ---- ---- ---- 5.780 0.320 5.460 1260 ---- ---- ---- ---- 5.480 0.310 5.170 1265 ---- ---- ---- ---- 5.200 0.310 4.890 1270 ---- ---- ---- ---- 4.920 0.300 4.620 1275 ---- ---- ---- ---- 4.650 0.290 4.360 1280 ---- ---- ---- ---- 4.390 0.270 4.120 1285 ---- ---- ---- ---- 4.140 0.260 3.880 1290 ---- ---- ---- ---- 3.900 0.250 3.650 1295 ---- ---- ---- ---- 3.670 0.240 3.430 1300 ---- ---- ---- ---- 3.450 0.230 3.220 1305 ---- ---- ---- ---- 3.240 0.220 3.020 1310 ---- ---- ---- ---- 3.040 0.220 2.820 1315 ---- ---- ---- ---- 2.850 0.210 2.640 1320 ---- ---- ---- ---- 2.670 0.200 2.470 1325 ---- ---- ---- ---- 2.500 0.190 2.310 1330 ---- ---- ---- ---- 2.340 0.180 2.160 1335 ---- ---- ---- ---- 2.190 0.180 2.010 1340 ---- ---- ---- ---- 2.050 0.170 1.880 1350 ---- ---- ---- ---- 1.790 0.150 1.640 1360 ---- ---- ---- ---- 1.560 0.140 1.420 1370 ---- ---- ---- ---- 1.360 0.120 1.240 1380 ---- ---- ---- ---- 1.180 0.100 1.080 1390 ---- ---- ---- ---- 1.030 0.100 0.930 1400 ---- ---- ---- ---- 0.900 0.090 0.810 1410 ---- ---- ---- ---- 0.780 0.080 0.700 1420 ---- ---- ---- ---- 0.680 0.070 0.610 1430 ---- ---- ---- ---- 0.590 0.060 0.530 1440 ---- ---- ---- ---- 0.510 0.050 0.460 1450 ---- ---- ---- ---- 0.440 0.040 0.400 1460 ---- ---- ---- ---- 0.380 0.040 0.340 1470 ---- ---- ---- ---- 0.330 0.030 0.300 1480 ---- ---- ---- ---- 0.290 0.030 0.260 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.370 0.490 18.880 1090 ---- ---- ---- ---- 18.520 0.490 18.030 1100 ---- ---- ---- ---- 17.680 0.490 17.190 1110 ---- ---- ---- ---- 16.840 0.480 16.360 1120 ---- ---- ---- ---- 16.010 0.470 15.540 1130 ---- ---- ---- ---- 15.180 0.460 14.720 1140 ---- ---- ---- ---- 14.370 0.460 13.910 1150 ---- ---- ---- ---- 13.560 0.440 13.120 1160 ---- ---- ---- ---- 12.770 0.440 12.330 1170 ---- ---- ---- ---- 11.980 0.430 11.550 1180 ---- ---- ---- ---- 11.210 0.410 10.800 1190 ---- ---- ---- ---- 10.460 0.410 10.050 1200 ---- ---- ---- ---- 9.720 0.400 9.320 1210 ---- ---- ---- ---- 9.000 0.380 8.620 1220 ---- ---- ---- ---- 8.300 0.370 7.930 1225 ---- ---- ---- ---- 7.960 ---- ---- 1230 ---- ---- ---- ---- 7.630 0.360 7.270 1235 ---- ---- ---- ---- 7.300 0.350 6.950 1240 ---- ---- ---- ---- 6.980 0.350 6.630 1245 ---- ---- ---- ---- 6.660 0.330 6.330 1250 ---- ---- ---- ---- 6.350 0.320 6.030 1255 ---- ---- ---- ---- 6.050 0.310 5.740 1260 ---- ---- ---- ---- 5.760 0.310 5.450 1265 ---- ---- ---- ---- 5.480 0.300 5.180 1270 ---- ---- ---- ---- 5.200 0.290 4.910 1275 ---- ---- ---- ---- 4.930 0.280 4.650 1280 ---- ---- ---- ---- 4.670 0.270 4.400 1285 ---- ---- ---- ---- 4.420 0.260 4.160 1290 ---- ---- ---- ---- 4.180 0.250 3.930 1295 ---- ---- ---- ---- 3.950 0.250 3.700 1300 ---- ---- ---- ---- 3.730 0.240 3.490 1305 ---- ---- ---- ---- 3.520 0.230 3.290 1310 ---- ---- ---- ---- 3.320 0.220 3.100 1315 ---- ---- ---- ---- 3.120 0.210 2.910 1320 ---- ---- ---- ---- 2.940 0.210 2.730 1325 ---- ---- ---- ---- 2.760 0.190 2.570 1330 ---- ---- ---- ---- 2.600 0.190 2.410 1335 ---- ---- ---- ---- 2.450 0.180 2.270 1340 ---- ---- ---- ---- 2.300 0.170 2.130 1350 ---- ---- ---- ---- 2.030 0.160 1.870 1360 ---- ---- ---- ---- 1.790 0.140 1.650 1370 ---- ---- ---- ---- 1.580 0.130 1.450 1380 ---- ---- ---- ---- 1.400 0.120 1.280 1390 ---- ---- ---- ---- 1.230 0.110 1.120 1400 ---- ---- ---- ---- 1.090 0.100 0.990 1410 ---- ---- ---- ---- 0.960 0.090 0.870 1420 ---- ---- ---- ---- 0.840 0.070 0.770 1430 ---- ---- ---- ---- 0.740 0.070 0.670 1440 ---- ---- ---- ---- 0.650 0.060 0.590 1450 ---- ---- ---- ---- 0.580 0.060 0.520 1460 ---- ---- ---- ---- 0.510 0.050 0.460 1470 ---- ---- ---- ---- 0.440 0.040 0.400 1480 ---- ---- ---- ---- 0.390 0.040 0.350 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- -0.010 0.010 107 1225 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 57 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 231 1235 ---- ---- 0.020 0.020 0.020 -0.010 0.030 380 1240 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 30 779 1245 0.050 0.060 0.030 0.050 0.030 -0.020 1 0.050 1 586 1250 0.020 0.110 0.020 0.020 0.040 -0.040 12 0.080 22 595 1252 ---- 0.150 0.050 0.150 0.040 -0.070 1 0.110 1255 0.190 0.190 0.060 0.100 0.060 -0.080 43 0.140 5 745 1257 ---- 0.240 0.070 0.240 0.080 -0.100 0.180 1260 ---- 0.310 0.100 0.310 0.100 -0.130 0.230 15 882 1262 ---- 0.390 0.130 0.390 0.140 -0.150 2 0.290 503 1265 0.390 0.480 0.160 0.390 0.180 -0.180 100 0.360 1 697 1267 ---- 0.580 0.210 0.210 0.230 -0.220 0.450 4 277 1270 0.620 0.700 0.270 0.590 0.290 -0.260 202 0.550 4 393 1272 ---- 0.830 0.350 0.840 0.370 -0.290 1 0.660 238 1275 ---- 0.980 0.440 0.980 0.460 -0.330 0.790 4 705 1277 ---- 1.130 0.540 1.130 0.560 -0.370 0.930 3 223 1280 ---- 1.310 0.660 1.310 0.670 -0.420 1.090 162 1282 ---- 1.510 0.800 1.510 0.820 -0.440 1.260 266 1285 1.460 1.710 0.960 1.460 0.980 -0.460 13 1.440 2 15 1287 ---- 1.920 1.130 1.920 1.160 -0.470 1.630 4 4 1290 ---- 2.140 1.320 2.140 1.350 -0.490 2 1.840 35 1292 ---- 2.360 1.520 2.360 1.540 -0.520 2.060 1 1295 ---- 2.590 1.730 2.590 1.750 -0.530 2.280 14 1297 ---- 2.830 1.940 2.830 1.970 -0.540 2.510 1300 ---- 3.070 2.170 3.070 2.200 -0.540 2.740 2 4 1302 ---- 3.310 2.400 3.310 2.430 -0.550 2.980 1305 ---- 3.560 2.640 3.560 2.670 -0.560 3.230 1307 ---- 3.810 2.880 3.810 2.910 -0.560 3.470 4 4 1310 ---- 4.050 3.130 4.050 3.160 -0.560 1 3.720 2 894 1315 ---- 4.540 3.630 4.540 3.650 -0.560 4 4.210 2 1823 1320 ---- 5.040 4.110 5.040 4.140 -0.570 4.710 4 1325 ---- 5.540 4.620 5.540 4.640 -0.560 5.200 1330 ---- 6.040 5.110 6.040 5.130 -0.570 5.700 2 1335 ---- 6.530 5.610 6.530 5.630 -0.560 6.190 1340 ---- 7.030 6.110 7.030 6.130 -0.560 6.690 1345 ---- 7.530 6.610 7.530 6.620 -0.570 7.190 1350 ---- 8.030 7.110 8.030 7.120 -0.570 7.690 1355 ---- 8.530 7.600 8.530 7.620 -0.570 8.190 1360 ---- 9.030 8.100 9.030 8.120 -0.570 8.690 1365 ---- 9.530 8.600 9.530 8.620 -0.570 9.190 1370 ---- 10.020 9.100 10.020 9.120 -0.570 9.690 1375 ---- 10.520 9.600 10.520 9.620 -0.560 10.180 1380 ---- 11.020 10.100 11.020 10.120 -0.560 10.680 1390 ---- 12.020 11.100 12.020 11.110 -0.570 11.680 1400 ---- 13.020 12.090 13.020 12.110 -0.570 12.680 1410 ---- 14.010 13.090 14.010 13.110 -0.570 13.680 1420 ---- 15.010 14.090 15.010 14.110 -0.560 14.670 1430 ---- 16.010 15.090 16.010 15.100 -0.570 15.670 1440 ---- 17.010 16.080 17.010 16.100 -0.570 16.670 1450 ---- 18.000 17.080 18.000 17.100 -0.570 17.670 1460 ---- 19.000 18.080 19.000 18.100 -0.560 18.660 1470 ---- 20.000 19.080 20.000 19.100 -0.560 19.660 1480 ---- 21.000 20.070 21.000 20.090 -0.570 20.660 1490 ---- 21.990 21.070 21.990 21.090 -0.570 21.660 1500 ---- 22.990 22.070 22.990 22.090 -0.560 22.650 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- -0.010 0.010 1 1170 ---- ---- ---- ---- -0.010 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 419 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 27 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 12 115 1205 ---- ---- ---- ---- 0.020 -0.010 1 0.030 8 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 89 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 103 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 119 1225 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 3 189 1230 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 18 229 1235 ---- 0.150 0.090 0.150 0.090 -0.030 0.120 10 111 1240 ---- 0.210 0.120 0.210 0.120 -0.050 2 0.170 3 58 1245 0.260 0.290 0.160 0.220 0.160 -0.070 44 0.230 20 95 1250 0.230 0.390 0.210 0.210 0.220 -0.100 12 0.320 551 762 1255 0.470 0.510 0.280 0.280 0.300 -0.130 296 0.430 2 420 1260 0.600 0.670 0.380 0.600 0.390 -0.170 2 0.560 553 1201 1265 ---- 0.860 0.500 0.860 0.520 -0.210 0.730 5 242 1270 ---- 1.080 0.660 1.080 0.670 -0.260 0.930 1 186 1275 ---- 1.350 0.850 1.350 0.860 -0.300 1.160 1 1369 1280 ---- 1.650 1.080 1.650 1.090 -0.350 1.440 10 23 1285 ---- 1.990 1.350 1.990 1.370 -0.390 1.760 1 50 1290 ---- 2.370 1.670 2.360 1.680 -0.430 2.110 666 1295 ---- 2.770 2.020 2.770 2.030 -0.470 2.500 1300 ---- 3.200 2.390 3.200 2.410 -0.500 2 2.910 6 6 1305 ---- 3.640 2.800 3.640 2.820 -0.520 3.340 1 1310 ---- 4.110 3.240 4.110 3.260 -0.530 3.790 25 1315 ---- 4.580 3.690 4.570 3.710 -0.550 4.260 1 1320 ---- 5.060 4.160 5.060 4.180 -0.550 4.730 2 1325 ---- 5.540 4.630 5.540 4.650 -0.570 5.220 1330 ---- 6.030 5.120 6.040 5.140 -0.560 1 5.700 1335 ---- 6.520 5.610 6.520 5.620 -0.570 6.190 1340 ---- 7.010 6.100 7.010 6.110 -0.570 1 6.680 6 6 1345 ---- 7.510 6.590 7.510 6.610 -0.560 7.170 1350 ---- 8.000 7.090 8.000 7.100 -0.570 7.670 6 1355 ---- 8.500 7.580 8.500 7.600 -0.560 8.160 1360 ---- 8.990 8.080 8.990 8.090 -0.560 8.650 1370 ---- 9.990 9.070 9.990 9.080 -0.570 9.650 1380 ---- 10.980 10.060 10.980 10.080 -0.560 10.640 1390 ---- 11.970 11.050 11.970 11.070 -0.560 11.630 1400 ---- 12.960 12.040 12.960 12.060 -0.570 12.630 3 1410 ---- 13.960 13.040 13.960 13.060 -0.560 13.620 1 1420 ---- 14.950 14.030 14.950 14.050 -0.560 14.610 1430 ---- 15.940 15.020 15.940 15.040 -0.570 15.610 1 1440 ---- 16.940 16.020 16.940 16.040 -0.560 16.600 1 1450 ---- 17.930 17.010 17.930 17.030 -0.560 17.590 1460 ---- 18.920 18.000 18.920 18.020 -0.570 18.590 1470 ---- 19.920 19.000 19.920 19.020 -0.560 19.580 1480 ---- 20.910 19.990 20.910 20.010 -0.560 20.570 1490 ---- 21.900 20.980 21.900 21.010 -0.560 21.570 1500 ---- 22.900 21.980 22.900 22.000 -0.560 22.560 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- -0.010 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 160 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 115 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 20 15 1185 ---- ---- ---- ---- 0.030 -0.020 0.050 8 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 3 35 1195 ---- ---- ---- ---- 0.050 -0.010 0.060 95 1200 ---- ---- 0.070 0.070 0.050 -0.030 0.080 69 1205 ---- ---- 0.080 0.080 0.070 -0.020 0.090 87 1210 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 2797 1215 ---- ---- 0.100 0.100 0.100 -0.040 0.140 216 1220 0.180 0.180 0.130 0.180 0.120 -0.050 12 0.170 6 378 1225 ---- 0.230 0.160 0.230 0.160 -0.050 0.210 164 1230 ---- 0.290 0.190 0.290 0.200 -0.060 0.260 228 1235 0.230 0.370 0.230 0.230 0.240 -0.090 3 0.330 1 108 1240 0.440 0.460 0.300 0.440 0.300 -0.110 15 0.410 178 1245 ---- 0.570 0.370 0.570 0.380 -0.120 0.500 22 267 1250 ---- 0.690 0.460 0.690 0.460 -0.150 0.610 329 418 1255 ---- 0.840 0.560 0.560 0.570 -0.180 0.750 170 224 1260 0.990 1.020 0.690 1.000 0.700 -0.200 5 0.900 290 752 1265 ---- 1.220 0.840 1.220 0.850 -0.230 1.080 59 317 1270 ---- 1.440 1.020 1.440 1.030 -0.260 1.290 123 243 1275 ---- 1.700 1.220 1.700 1.230 -0.300 1.530 34 215 1280 ---- 1.990 1.450 1.990 1.460 -0.330 1.790 371 1285 ---- 2.300 1.710 2.300 1.730 -0.360 2.090 849 1290 ---- 2.640 2.010 2.640 2.020 -0.390 2.410 6 1295 ---- 3.010 2.330 3.010 2.340 -0.420 2.760 46 1300 ---- 3.390 2.680 3.390 2.690 -0.440 3.130 1305 ---- 3.810 3.050 3.810 3.060 -0.470 3.530 1 1310 ---- 4.240 3.440 4.240 3.460 -0.490 3.950 6 1315 ---- 4.680 3.850 4.680 3.870 -0.510 4.380 6 1320 ---- 5.130 4.280 5.130 4.310 -0.510 4.820 4 1325 ---- 5.590 4.730 5.590 4.750 -0.530 5.280 1330 ---- 6.060 5.180 6.060 5.200 -0.550 5.750 1195 1335 ---- 6.540 5.650 6.540 5.670 -0.550 6.220 1340 ---- 7.020 6.130 7.020 6.140 -0.560 6.700 2 1345 ---- 7.500 6.600 7.500 6.620 -0.560 7.180 1350 ---- 7.990 7.090 7.990 7.100 -0.560 7.660 3 1355 ---- 8.470 7.570 8.470 7.590 -0.560 8.150 6 1360 ---- 8.960 8.060 8.960 8.080 -0.560 8.640 4 1370 ---- 9.940 9.040 9.940 9.060 -0.560 9.620 1380 ---- 10.930 10.020 10.930 10.040 -0.560 10.600 1390 ---- 11.910 11.000 11.910 11.020 -0.570 11.590 1400 ---- 12.900 11.990 12.900 12.010 -0.560 12.570 1410 ---- 13.890 12.980 13.890 12.990 -0.560 13.550 1420 ---- 14.870 13.960 14.870 13.980 -0.560 14.540 1430 ---- 15.860 14.950 15.860 14.970 -0.560 15.530 1440 ---- 16.850 15.940 16.850 15.960 -0.560 16.520 1450 ---- 17.840 16.930 17.840 16.940 -0.570 17.510 1460 ---- 18.820 17.910 18.820 17.930 -0.560 18.490 1470 ---- 19.810 18.900 19.810 18.920 -0.560 19.480 1480 ---- 20.800 19.890 20.800 19.910 -0.560 20.470 1490 ---- 21.790 20.880 21.790 20.900 -0.560 21.460 1500 ---- 22.780 21.870 22.780 21.890 -0.560 22.450 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 0.010 0.010 0.010 0.010 0.010 -0.010 3 0.020 3 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 153 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 195 1160 ---- ---- ---- ---- 0.040 0.000 0.040 77 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 50 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 274 1175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 108 1180 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 1185 ---- ---- 0.080 0.080 0.070 -0.020 0.090 26 1190 ---- ---- 0.090 0.090 0.080 -0.020 0.100 38 1195 ---- ---- 0.100 0.100 0.100 -0.020 0.120 127 1200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7 387 1205 ---- 0.180 0.140 0.180 0.130 -0.040 0.170 20 1210 ---- 0.210 0.170 0.210 0.160 -0.040 3 0.200 7 404 1215 ---- 0.260 0.190 0.260 0.190 -0.050 0.240 4 528 1220 ---- 0.320 0.230 0.320 0.230 -0.060 0.290 29 74 1225 ---- 0.380 0.270 0.380 0.270 -0.070 0.340 30 1230 ---- 0.460 0.330 0.460 0.330 -0.080 0.410 41 1235 ---- 0.550 0.390 0.550 0.390 -0.100 0.490 16 1240 ---- 0.650 0.470 0.650 0.470 -0.110 0.580 3 1245 ---- 0.770 0.560 0.770 0.560 -0.130 0.690 1 1250 ---- 0.910 0.660 0.910 0.670 -0.150 0.820 11 1255 ---- 1.070 0.780 1.070 0.790 -0.170 0.960 23 1260 ---- 1.250 0.920 1.250 0.930 -0.190 1.120 3 406 1265 ---- 1.450 1.080 1.450 1.090 -0.220 1.310 1270 ---- 1.680 1.260 1.680 1.270 -0.250 1.520 19 1275 ---- 1.920 1.470 1.920 1.470 -0.280 1.750 28 60 1280 ---- 2.190 1.700 2.190 1.700 -0.300 2.000 2 1285 ---- 2.490 1.960 2.490 1.960 -0.330 2.290 1290 ---- 2.810 2.240 2.810 2.240 -0.350 2.590 1295 ---- 3.150 2.540 3.150 2.540 -0.380 2.920 1300 ---- 3.530 2.870 3.530 2.870 -0.400 3.270 1305 ---- 3.910 3.220 3.910 3.220 -0.430 3.650 1310 ---- 4.230 3.590 4.230 3.590 -0.450 4.040 1315 ---- 4.630 3.980 4.560 3.980 -0.470 4.450 1320 ---- ---- 4.450 4.450 4.380 -0.490 4.870 1325 ---- ---- ---- ---- 4.800 -0.500 5.300 1330 ---- ---- ---- ---- 5.240 -0.510 5.750 1335 ---- ---- ---- ---- 5.680 -0.520 6.200 1340 ---- ---- ---- ---- 6.140 -0.520 6.660 1345 ---- ---- ---- ---- 6.600 -0.530 7.130 1350 ---- ---- ---- ---- 7.070 -0.530 7.600 1355 ---- ---- ---- ---- 7.540 -0.540 8.080 1360 ---- ---- ---- ---- 8.020 -0.540 8.560 1370 ---- ---- ---- ---- 8.980 -0.540 9.520 1380 ---- ---- ---- ---- 9.950 -0.540 10.490 1390 ---- ---- ---- ---- 10.920 -0.550 11.470 1400 ---- ---- ---- ---- 11.900 -0.550 12.450 1410 ---- ---- ---- ---- 12.880 -0.550 13.430 1420 ---- ---- ---- ---- 13.860 -0.550 14.410 1430 ---- ---- ---- ---- 14.850 -0.550 15.400 1440 ---- ---- ---- ---- 15.830 -0.550 16.380 1450 ---- ---- ---- ---- 16.820 -0.550 17.370 1460 ---- ---- ---- ---- 17.800 -0.550 18.350 1470 ---- ---- ---- ---- 18.790 -0.550 19.340 1480 ---- ---- ---- ---- 19.770 -0.550 20.320 1490 ---- ---- ---- ---- 20.760 -0.540 21.300 1500 ---- ---- ---- ---- 21.740 -0.550 22.290 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 22 1160 ---- ---- ---- ---- 0.070 -0.010 0.080 1165 ---- ---- ---- ---- 0.080 -0.010 0.090 1170 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 24 1175 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1180 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1185 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 1190 ---- 0.200 0.170 0.200 0.160 -0.030 0.190 3 5 1195 ---- 0.230 0.190 0.230 0.180 -0.040 0.220 1200 ---- 0.270 0.220 0.270 0.210 -0.040 0.250 1 1205 ---- 0.320 0.260 0.320 0.250 -0.050 0.300 1210 ---- 0.370 0.300 0.370 0.290 -0.060 0.350 1 1 1215 ---- 0.430 0.340 0.430 0.330 -0.070 0.400 1220 ---- 0.500 0.390 0.500 0.390 -0.070 0.460 6 1225 ---- 0.580 0.450 0.580 0.450 -0.090 0.540 2 1230 ---- 0.670 0.520 0.670 0.520 -0.100 0.620 1235 ---- 0.770 0.600 0.770 0.600 -0.110 0.710 1240 ---- 0.890 0.690 0.890 0.690 -0.130 0.820 4 1245 ---- 1.030 0.790 1.030 0.790 -0.150 0.940 3 1250 ---- 1.170 0.910 1.170 0.910 -0.170 1.080 8 1255 ---- 1.340 1.050 1.340 1.040 -0.190 1.230 16 1260 ---- 1.530 1.200 1.530 1.200 -0.200 1.400 6 1265 ---- 1.730 1.370 1.730 1.370 -0.220 1.590 3 1270 ---- 1.960 1.560 1.960 1.550 -0.250 1.800 35 1275 ---- 2.210 1.770 2.210 1.760 -0.270 2.030 1280 ---- 2.470 2.000 2.470 1.990 -0.290 2.280 674 1285 ---- 2.760 2.250 2.760 2.240 -0.320 2.560 83 1290 ---- 3.060 2.520 3.060 2.520 -0.330 2.850 1295 ---- 3.390 2.810 3.390 2.810 -0.360 3.170 1300 ---- 3.740 3.130 3.740 3.120 -0.380 3.500 1305 ---- 4.100 3.460 4.100 3.450 -0.400 3.850 1310 ---- 4.480 3.810 4.480 3.810 -0.420 4.230 1315 ---- 4.880 4.170 4.880 4.170 -0.440 4.610 1320 ---- ---- 4.560 4.560 4.560 -0.460 5.020 1325 ---- ---- 4.960 4.960 4.960 -0.470 5.430 1330 ---- ---- ---- ---- 5.370 -0.490 5.860 1335 ---- ---- ---- ---- 5.800 -0.490 6.290 1340 ---- ---- ---- ---- 6.230 -0.510 6.740 1350 ---- ---- ---- ---- 7.120 -0.520 7.640 1360 ---- ---- ---- ---- 8.050 -0.530 8.580 1370 ---- ---- ---- ---- 8.990 -0.530 9.520 1380 ---- ---- ---- ---- 9.940 -0.540 10.480 1390 ---- ---- ---- ---- 10.900 -0.550 11.450 1400 ---- ---- ---- ---- 11.870 -0.540 12.410 1410 ---- ---- ---- ---- 12.840 -0.550 13.390 1420 ---- ---- ---- ---- 13.810 -0.550 14.360 1430 ---- ---- ---- ---- 14.790 -0.540 15.330 1440 ---- ---- ---- ---- 15.760 -0.550 16.310 1450 ---- ---- ---- ---- 16.730 -0.550 17.280 1460 ---- ---- ---- ---- 17.710 -0.550 18.260 1470 ---- ---- ---- ---- 18.690 -0.550 19.240 1480 ---- ---- ---- ---- 19.670 -0.550 20.220 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 0.000 0.040 58 1110 ---- ---- ---- ---- 0.050 0.000 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1125 ---- ---- ---- ---- 0.060 0.000 0.060 58 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 300 1135 ---- ---- ---- ---- 0.070 0.000 0.070 58 1140 ---- ---- ---- ---- 0.080 0.000 0.080 58 1145 ---- ---- ---- ---- 0.090 0.000 0.090 58 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1155 ---- ---- ---- ---- 0.100 -0.010 0.110 1160 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 1165 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1170 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 1175 ---- 0.190 0.160 0.190 0.160 -0.020 0.180 1180 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 1 3 1185 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 1190 ---- 0.290 0.250 0.290 0.240 -0.030 0.270 2 1195 ---- 0.330 0.280 0.330 0.270 -0.040 0.310 50 1200 ---- 0.380 0.320 0.380 0.310 -0.040 0.350 249 1205 ---- 0.440 0.360 0.440 0.350 -0.050 0.400 150 1210 ---- 0.500 0.410 0.500 0.400 -0.060 0.460 230 1215 ---- 0.570 0.470 0.570 0.450 -0.080 0.530 1 1220 ---- 0.650 0.530 0.650 0.520 -0.080 0.600 1 106 1225 ---- 0.740 0.600 0.740 0.590 -0.100 0.690 1 53 1230 ---- 0.840 0.680 0.840 0.670 -0.110 0.780 51 1235 ---- 0.950 0.770 0.950 0.760 -0.130 0.890 50 1240 ---- 1.080 0.870 1.080 0.860 -0.140 1.000 50 1245 1.170 1.210 0.980 1.150 0.980 -0.150 42 1.130 386 1250 ---- 1.370 1.110 1.370 1.100 -0.180 1.280 48 125 1255 ---- 1.540 1.250 1.540 1.250 -0.190 1.440 156 1260 ---- 1.730 1.410 1.730 1.400 -0.210 1.610 58 1265 ---- 1.940 1.580 1.940 1.570 -0.240 1.810 43 413 1270 ---- 2.160 1.770 2.160 1.760 -0.260 2.020 35 36 1275 ---- 2.410 1.980 2.410 1.970 -0.280 2.250 35 35 1280 ---- 2.670 2.210 2.670 2.200 -0.290 2.490 35 35 1285 ---- 2.950 2.450 2.950 2.450 -0.310 2.760 131 1290 ---- 3.250 2.720 3.250 2.710 -0.340 3.050 52 1295 ---- 3.570 3.000 3.570 3.000 -0.350 3.350 70 1300 ---- 3.900 3.310 3.900 3.300 -0.370 3.670 1305 ---- 4.250 3.630 4.250 3.630 -0.380 4.010 1310 ---- 4.620 3.970 4.620 3.970 -0.400 4.370 1315 ---- 5.000 4.330 5.000 4.330 -0.410 4.740 1320 ---- 5.400 4.690 5.400 4.700 -0.430 5.130 2 1325 ---- 5.580 5.080 5.580 5.090 -0.440 5.530 1330 ---- ---- 5.480 5.480 5.490 -0.450 5.940 1335 ---- ---- ---- ---- 5.900 -0.460 6.360 1340 ---- ---- ---- ---- 6.320 -0.470 6.790 1345 ---- ---- ---- ---- 6.750 -0.480 7.230 1350 ---- ---- ---- ---- 7.190 -0.490 7.680 1355 ---- ---- ---- ---- 7.630 -0.510 8.140 1360 ---- ---- ---- ---- 8.080 -0.520 8.600 1370 ---- ---- ---- ---- 9.010 -0.520 9.530 1380 ---- ---- ---- ---- 9.940 -0.530 10.470 1390 ---- ---- ---- ---- 10.890 -0.540 11.430 1400 ---- ---- ---- ---- 11.850 -0.530 12.380 1410 ---- ---- ---- ---- 12.810 -0.540 13.350 1420 ---- ---- ---- ---- 13.780 -0.540 14.320 1430 ---- ---- ---- ---- 14.750 -0.540 15.290 1440 ---- ---- ---- ---- 15.720 -0.540 16.260 1450 ---- ---- ---- ---- 16.690 -0.540 17.230 1460 ---- ---- ---- ---- 17.660 -0.540 18.200 1470 ---- ---- ---- ---- 18.630 -0.540 19.170 1480 ---- ---- ---- ---- 19.600 -0.540 20.140 1490 ---- ---- ---- ---- 20.570 -0.550 21.120 1500 ---- ---- ---- ---- 21.550 -0.540 22.090 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 1150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1160 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1165 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1170 ---- ---- 0.210 0.210 0.190 -0.040 0.230 2 1175 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1180 ---- 0.300 0.270 0.300 0.240 -0.050 0.290 3 1185 ---- 0.340 0.300 0.340 0.270 -0.060 0.330 1190 ---- 0.390 0.340 0.390 0.310 -0.060 0.370 1195 ---- 0.440 0.380 0.440 0.350 -0.070 0.420 1200 ---- 0.500 0.420 0.500 0.400 -0.070 0.470 1205 ---- 0.560 0.470 0.560 0.450 -0.080 0.530 1210 ---- 0.630 0.530 0.630 0.510 -0.080 0.590 1215 ---- 0.710 0.590 0.710 0.570 -0.100 0.670 1220 ---- 0.790 0.670 0.790 0.640 -0.110 0.750 3 1225 ---- 0.890 0.750 0.890 0.720 -0.120 0.840 1230 ---- 0.990 0.830 0.990 0.810 -0.130 0.940 1235 ---- 1.110 0.930 1.110 0.900 -0.140 1.040 1240 ---- 1.240 1.040 1.240 1.010 -0.160 1.170 1245 ---- 1.380 1.160 1.380 1.130 -0.170 1.300 1250 ---- 1.540 1.290 1.540 1.260 -0.190 1.450 160 1255 ---- 1.720 1.430 1.720 1.400 -0.210 1.610 2 2 1260 ---- 1.910 1.590 1.910 1.570 -0.220 1.790 48 1265 1.980 2.110 1.770 1.920 1.740 -0.240 3 1.980 1 53 1270 ---- 2.330 1.960 2.330 1.940 -0.250 2.190 134 1275 ---- 2.570 2.170 2.570 2.150 -0.260 2.410 1280 ---- 2.830 2.390 2.830 2.370 -0.290 2.660 1285 ---- 3.100 2.630 3.100 2.620 -0.300 2.920 1290 ---- 3.380 2.890 3.380 2.880 -0.320 3.200 1295 ---- 3.690 3.170 3.690 3.160 -0.330 3.490 1300 ---- 4.010 3.460 4.010 3.450 -0.350 3.800 1305 ---- 4.350 3.780 4.350 3.760 -0.370 4.130 1310 ---- 4.710 4.110 4.710 4.090 -0.390 4.480 1315 ---- 5.080 4.450 5.080 4.430 -0.410 4.840 50 1320 ---- 5.460 4.810 5.460 4.790 -0.420 5.210 1325 ---- 5.850 5.180 5.850 5.160 -0.440 5.600 1330 ---- 6.150 5.570 6.150 5.540 -0.460 6.000 1335 ---- ---- 5.970 5.970 5.940 -0.470 6.410 1340 ---- ---- ---- ---- 6.350 -0.480 6.830 1350 ---- ---- ---- ---- 7.190 -0.500 7.690 1360 ---- ---- ---- ---- 8.060 -0.520 8.580 1370 ---- ---- ---- ---- 8.960 -0.520 9.480 1380 ---- ---- ---- ---- 9.880 -0.530 10.410 1390 ---- ---- ---- ---- 10.810 -0.530 11.340 1400 ---- ---- ---- ---- 11.750 -0.540 12.290 1410 ---- ---- ---- ---- 12.700 -0.540 13.240 1420 ---- ---- ---- ---- 13.650 -0.550 14.200 1430 ---- ---- ---- ---- 14.610 -0.550 15.160 1440 ---- ---- ---- ---- 15.580 -0.550 16.130 1450 ---- ---- ---- ---- 16.540 -0.550 17.090 1460 ---- ---- ---- ---- 17.510 -0.550 18.060 1470 ---- ---- ---- ---- 18.480 -0.550 19.030 1480 ---- ---- ---- ---- 19.450 -0.550 20.000 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.020 0.110 1110 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1120 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1130 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1140 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1150 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1160 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1170 ---- 0.380 0.340 0.380 0.330 -0.040 0.370 1175 ---- 0.430 0.380 0.430 0.360 -0.050 0.410 1180 ---- 0.470 0.420 0.470 0.400 -0.050 0.450 1185 ---- 0.530 0.460 0.530 0.440 -0.060 0.500 1190 ---- 0.590 0.510 0.590 0.490 -0.060 0.550 1195 ---- 0.650 0.560 0.650 0.540 -0.070 0.610 1200 ---- 0.720 0.620 0.720 0.600 -0.070 0.670 1205 ---- 0.790 0.690 0.790 0.660 -0.090 0.750 1210 ---- 0.880 0.760 0.880 0.730 -0.090 0.820 1215 ---- 0.970 0.830 0.970 0.800 -0.110 0.910 1220 ---- 1.060 0.920 1.060 0.890 -0.110 1.000 1225 ---- 1.170 1.010 1.170 0.980 -0.130 1.110 1230 ---- 1.290 1.110 1.290 1.080 -0.140 1.220 1235 ---- 1.420 1.220 1.420 1.190 -0.150 1.340 1240 ---- 1.560 1.340 1.560 1.310 -0.160 1.470 1245 ---- 1.720 1.470 1.720 1.440 -0.180 1.620 1250 ---- 1.880 1.610 1.880 1.590 -0.180 1.770 1255 ---- 2.060 1.760 2.060 1.740 -0.200 1.940 1260 ---- 2.250 1.930 2.250 1.910 -0.210 2.120 1265 ---- 2.460 2.110 2.460 2.090 -0.230 2.320 1270 ---- 2.680 2.310 2.680 2.290 -0.240 2.530 1275 ---- 2.920 2.520 2.920 2.500 -0.250 2.750 1280 ---- 3.170 2.740 3.170 2.720 -0.270 2.990 1285 ---- 3.440 2.980 3.440 2.960 -0.290 3.250 1290 ---- 3.710 3.230 3.710 3.220 -0.300 3.520 1295 ---- 4.000 3.500 4.000 3.490 -0.320 3.810 1300 ---- 4.310 3.790 4.310 3.770 -0.340 4.110 1305 ---- 4.640 4.090 4.640 4.070 -0.360 4.430 1310 ---- 4.980 4.410 4.980 4.390 -0.370 4.760 1315 ---- 5.330 4.740 5.330 4.710 -0.390 5.100 1320 ---- 5.700 5.080 5.700 5.060 -0.400 5.460 1325 ---- 6.070 5.440 6.070 5.410 -0.420 5.830 1330 ---- 6.460 5.810 6.460 5.780 -0.430 6.210 1 1335 ---- 6.860 6.190 6.860 6.160 -0.440 6.600 1340 ---- 7.200 6.580 7.200 6.550 -0.450 7.000 1350 ---- ---- ---- ---- 7.350 -0.470 7.820 1360 ---- ---- ---- ---- 8.200 -0.480 8.680 1370 ---- ---- ---- ---- 9.060 -0.500 9.560 1380 ---- ---- ---- ---- 9.950 -0.510 10.460 1390 ---- ---- ---- ---- 10.860 -0.520 11.380 1400 ---- ---- ---- ---- 11.780 -0.520 12.300 1410 ---- ---- ---- ---- 12.710 -0.530 13.240 1420 ---- ---- ---- ---- 13.650 -0.530 14.180 1430 ---- ---- ---- ---- 14.600 -0.530 15.130 1440 ---- ---- ---- ---- 15.550 -0.540 16.090 1450 ---- ---- ---- ---- 16.500 -0.540 17.040 1460 ---- ---- ---- ---- 17.460 -0.540 18.000 1470 ---- ---- ---- ---- 18.420 -0.540 18.960 1480 ---- ---- ---- ---- 19.380 -0.540 19.920 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 233 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 1110 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1120 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1130 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1140 ---- ---- 0.250 0.250 0.230 -0.040 0.270 4 1145 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1150 ---- ---- 0.300 0.300 0.280 -0.040 0.320 50 1155 ---- 0.360 0.330 0.360 0.300 -0.050 0.350 1160 ---- ---- 0.360 0.360 0.330 -0.060 0.390 1 1165 ---- 0.430 0.390 0.430 0.370 -0.050 0.420 1170 ---- 0.480 0.430 0.480 0.400 -0.070 0.470 3 1175 ---- 0.530 0.470 0.530 0.450 -0.060 0.510 1180 ---- 0.580 0.520 0.580 0.490 -0.070 0.560 2 1185 ---- 0.640 0.570 0.640 0.540 -0.080 0.620 1190 ---- 0.710 0.620 0.710 0.600 -0.080 0.680 1195 ---- 0.770 0.680 0.770 0.650 -0.100 0.750 1200 ---- 0.850 0.740 0.850 0.720 -0.100 0.820 18 1205 ---- 0.930 0.810 0.930 0.790 -0.100 0.890 1210 ---- 1.020 0.890 1.020 0.860 -0.120 0.980 60 1215 ---- 1.110 0.970 1.110 0.940 -0.130 1.070 60 1220 ---- 1.220 1.060 1.220 1.030 -0.130 1.160 1225 ---- 1.330 1.160 1.330 1.130 -0.140 1.270 1230 ---- 1.450 1.260 1.450 1.230 -0.150 1.380 4 1235 ---- 1.590 1.380 1.590 1.350 -0.160 1.510 1240 ---- 1.730 1.500 1.730 1.470 -0.180 1.650 1245 ---- 1.890 1.640 1.890 1.610 -0.180 1.790 1250 1.850 2.050 1.780 1.800 1.750 -0.200 2 1.950 108 1255 ---- 2.230 1.940 2.230 1.910 -0.210 2.120 1260 ---- 2.430 2.110 2.430 2.090 -0.210 2.300 4 1265 ---- 2.630 2.290 2.630 2.270 -0.230 2.500 1270 ---- 2.860 2.490 2.860 2.470 -0.240 2.710 5 1275 ---- 3.090 2.700 3.090 2.680 -0.260 2.940 1280 ---- 3.330 2.920 3.330 2.900 -0.280 3.180 1285 ---- 3.600 3.160 3.600 3.140 -0.290 3.430 2 1290 ---- 3.870 3.410 3.870 3.390 -0.310 3.700 23 1295 ---- 4.160 3.670 4.160 3.660 -0.320 3.980 1300 ---- 4.470 3.950 4.470 3.940 -0.340 4.280 1305 ---- 4.790 4.250 4.790 4.230 -0.360 4.590 1310 ---- 5.120 4.560 5.120 4.540 -0.370 4.910 1315 ---- 5.460 4.880 5.460 4.860 -0.390 5.250 1320 ---- 5.820 5.220 5.820 5.190 -0.400 5.590 1325 ---- 6.190 5.570 6.190 5.540 -0.410 5.950 1330 ---- 6.570 5.930 6.570 5.900 -0.420 6.320 1335 ---- 6.960 6.300 6.960 6.270 -0.430 6.700 1340 ---- 7.350 6.680 7.350 6.650 -0.440 7.090 1345 ---- 7.760 7.070 7.760 7.040 -0.450 7.490 1350 ---- ---- 7.470 7.470 7.440 -0.460 7.900 1360 ---- ---- ---- ---- 8.260 -0.480 8.740 22 1370 ---- ---- ---- ---- 9.110 -0.490 9.600 1380 ---- ---- ---- ---- 9.990 -0.490 10.480 1390 ---- ---- ---- ---- 10.880 -0.510 11.390 1400 ---- ---- ---- ---- 11.780 -0.520 12.300 1410 ---- ---- ---- ---- 12.710 -0.520 13.230 1420 ---- ---- ---- ---- 13.640 -0.520 14.160 1430 ---- ---- ---- ---- 14.580 -0.530 15.110 1440 ---- ---- ---- ---- 15.520 -0.530 16.050 1450 ---- ---- ---- ---- 16.470 -0.530 17.000 1460 ---- ---- ---- ---- 17.420 -0.540 17.960 1470 ---- ---- ---- ---- 18.380 -0.530 18.910 1480 ---- ---- ---- ---- 19.330 -0.540 19.870 1490 ---- ---- ---- ---- 20.290 -0.540 20.830 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.020 0.130 1090 ---- ---- ---- ---- 0.130 -0.020 0.150 1100 ---- ---- ---- ---- 0.150 -0.020 0.170 1110 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1120 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 1130 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1 1140 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1150 ---- ---- 0.360 0.360 0.340 -0.040 0.380 1160 ---- 0.460 0.420 0.460 0.400 -0.050 0.450 2 1170 ---- 0.560 0.500 0.560 0.480 -0.060 0.540 1180 ---- 0.670 0.600 0.670 0.570 -0.070 0.640 1190 ---- 0.800 0.710 0.800 0.690 -0.080 0.770 1200 ---- 0.950 0.840 0.950 0.820 -0.090 0.910 1205 ---- 1.030 0.920 1.030 0.890 -0.100 0.990 1210 ---- 1.120 0.990 1.120 0.970 -0.110 1.080 1215 ---- 1.220 1.080 1.220 1.050 -0.130 1.180 1220 ---- 1.330 1.170 1.330 1.140 -0.140 1.280 1225 ---- 1.440 1.270 1.440 1.240 -0.150 1.390 1230 ---- 1.570 1.380 1.570 1.350 -0.150 1.500 1235 ---- 1.700 1.500 1.700 1.470 -0.160 1.630 1240 ---- 1.850 1.630 1.850 1.590 -0.180 1.770 1245 ---- 2.000 1.760 2.000 1.730 -0.190 1.920 1250 ---- 2.170 1.910 2.170 1.870 -0.210 2.080 10 1255 ---- 2.350 2.070 2.350 2.030 -0.220 2.250 1260 ---- 2.540 2.240 2.540 2.200 -0.230 2.430 1265 2.480 2.740 2.420 2.480 2.380 -0.240 400 2.620 1270 ---- 2.960 2.610 2.960 2.580 -0.250 2.830 1275 ---- 3.190 2.820 3.190 2.780 -0.270 3.050 1280 ---- 3.430 3.040 3.430 3.000 -0.280 3.280 1285 ---- 3.690 3.270 3.690 3.230 -0.300 3.530 1290 ---- 3.950 3.520 3.950 3.480 -0.310 3.790 1295 ---- 4.240 3.780 4.240 3.740 -0.330 4.070 1300 ---- 4.530 4.050 4.530 4.010 -0.350 4.360 1305 ---- 4.840 4.340 4.840 4.290 -0.370 4.660 1310 ---- 5.170 4.650 5.170 4.590 -0.390 4.980 1315 ---- 5.500 4.960 5.500 4.910 -0.390 5.300 1320 ---- 5.850 5.290 5.850 5.230 -0.410 5.640 1325 ---- 6.210 5.630 6.210 5.570 -0.430 6.000 1330 ---- 6.580 5.990 6.580 5.930 -0.430 6.360 1335 ---- 6.960 6.350 6.960 6.290 -0.440 6.730 1340 ---- 7.350 6.720 7.350 6.670 -0.440 7.110 20 1350 ---- 8.150 7.500 8.150 7.440 -0.470 7.910 20 1360 ---- ---- 8.310 8.310 8.250 -0.480 8.730 40 1370 ---- ---- ---- ---- 9.090 -0.480 9.570 1380 ---- ---- ---- ---- 9.950 -0.490 10.440 1390 ---- ---- ---- ---- 10.820 -0.510 11.330 1400 ---- ---- ---- ---- 11.720 -0.510 12.230 1410 ---- ---- ---- ---- 12.620 -0.520 13.140 1420 ---- ---- ---- ---- 13.540 -0.520 14.060 1430 ---- ---- ---- ---- 14.470 -0.520 14.990 1440 ---- ---- ---- ---- 15.400 -0.530 15.930 1450 ---- ---- ---- ---- 16.340 -0.530 16.870 1460 ---- ---- ---- ---- 17.280 -0.530 17.810 1470 ---- ---- ---- ---- 18.230 -0.530 18.760 1480 ---- ---- ---- ---- 19.180 -0.530 19.710 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 -0.020 0.150 1080 ---- ---- ---- ---- 0.150 -0.020 0.170 1090 ---- ---- ---- ---- 0.170 -0.020 0.190 1100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1110 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1120 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1130 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1140 ---- 0.410 0.380 0.410 0.350 -0.050 0.400 1150 ---- ---- 0.450 0.450 0.420 -0.060 0.480 1 1160 ---- 0.570 0.520 0.570 0.490 -0.070 0.560 50 50 1170 ---- 0.680 0.610 0.680 0.590 -0.070 0.660 1180 ---- 0.800 0.720 0.800 0.690 -0.090 0.780 1190 ---- 0.940 0.840 0.940 0.820 -0.090 0.910 1200 ---- 1.100 0.990 1.100 0.960 -0.110 1.070 1210 ---- 1.290 1.150 1.290 1.130 -0.120 1.250 1215 ---- 1.390 1.240 1.390 1.220 -0.130 1.350 1220 ---- 1.510 1.340 1.510 1.310 -0.150 1.460 1225 ---- 1.630 1.450 1.630 1.420 -0.150 1.570 1230 ---- 1.760 1.560 1.760 1.530 -0.160 1.690 50 1235 ---- 1.900 1.680 1.900 1.650 -0.180 1.830 1240 ---- 2.050 1.820 2.050 1.780 -0.190 1.970 50 1245 ---- 2.210 1.960 2.210 1.920 -0.200 2.120 1250 ---- 2.380 2.110 2.380 2.070 -0.210 2.280 1255 ---- 2.560 2.270 2.560 2.230 -0.220 2.450 50 1260 ---- 2.750 2.440 2.750 2.400 -0.240 2.640 2 1265 ---- 2.960 2.620 2.960 2.580 -0.250 2.830 1270 ---- 3.180 2.820 3.180 2.780 -0.260 3.040 1275 ---- 3.380 3.020 3.380 2.980 -0.280 3.260 1280 ---- 3.620 3.240 3.620 3.200 -0.290 3.490 1285 ---- 3.880 3.470 3.880 3.430 -0.310 3.740 1290 ---- 4.140 3.720 4.140 3.670 -0.320 3.990 1295 ---- 4.420 3.970 4.420 3.930 -0.330 4.260 1300 ---- 4.710 4.240 4.710 4.200 -0.350 4.550 1305 ---- 5.010 4.530 5.010 4.480 -0.360 4.840 1310 ---- 5.330 4.820 5.330 4.770 -0.380 5.150 1315 ---- 5.660 5.130 5.660 5.080 -0.390 5.470 1320 ---- 6.000 5.460 6.000 5.400 -0.400 5.800 1325 ---- 6.350 5.790 6.350 5.730 -0.420 6.150 1330 ---- 6.710 6.130 6.710 6.070 -0.430 6.500 1335 ---- 7.080 6.490 7.080 6.430 -0.430 6.860 1340 ---- 7.460 6.850 7.460 6.800 -0.440 7.240 1350 ---- 8.250 7.610 8.250 7.550 -0.460 8.010 1360 ---- 8.940 8.400 8.940 8.340 -0.470 8.810 1370 ---- ---- ---- ---- 9.160 -0.480 9.640 1380 ---- ---- ---- ---- 10.000 -0.490 10.490 1390 ---- ---- ---- ---- 10.860 -0.500 11.360 1400 ---- ---- ---- ---- 11.740 -0.510 12.250 1410 ---- ---- ---- ---- 12.630 -0.510 13.140 1420 ---- ---- ---- ---- 13.540 -0.510 14.050 1430 ---- ---- ---- ---- 14.450 -0.520 14.970 1440 ---- ---- ---- ---- 15.380 -0.520 15.900 1450 ---- ---- ---- ---- 16.310 -0.520 16.830 1460 ---- ---- ---- ---- 17.240 -0.530 17.770 1470 ---- ---- ---- ---- 18.180 -0.530 18.710 1480 ---- ---- ---- ---- 19.130 -0.520 19.650 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.020 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.160 -0.020 0.180 1070 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- ---- ---- 0.200 -0.020 0.220 1090 ---- ---- ---- ---- 0.220 -0.030 0.250 1100 ---- ---- ---- ---- 0.250 -0.030 0.280 1110 ---- ---- ---- ---- 0.290 -0.030 0.320 1120 ---- ---- ---- ---- 0.330 -0.040 0.370 1130 ---- ---- ---- ---- 0.380 -0.040 0.420 1140 ---- ---- ---- ---- 0.440 -0.050 0.490 1145 ---- ---- ---- ---- 0.470 -0.060 0.530 1150 ---- ---- ---- ---- 0.510 -0.060 0.570 1155 ---- ---- ---- ---- 0.550 -0.060 0.610 1160 ---- ---- ---- ---- 0.600 -0.060 0.660 1165 ---- ---- 0.710 0.710 0.640 -0.080 0.720 1170 ---- ---- 0.760 0.760 0.700 -0.070 0.770 1175 ---- ---- 0.810 0.810 0.750 -0.080 0.830 1180 ---- ---- 0.870 0.870 0.810 -0.090 0.900 1 1185 ---- ---- 0.930 0.930 0.870 -0.100 0.970 1190 ---- ---- 1.000 1.000 0.940 -0.100 1.040 1195 ---- ---- 1.070 1.070 1.010 -0.110 1.120 1200 ---- 1.210 1.150 1.210 1.090 -0.110 1.200 1205 ---- 1.310 1.230 1.310 1.170 -0.120 1.290 1210 ---- 1.410 1.320 1.410 1.260 -0.130 1.390 1215 ---- 1.520 1.410 1.520 1.350 -0.140 1.490 1220 ---- 1.640 1.520 1.640 1.450 -0.150 1.600 1225 ---- 1.760 1.620 1.760 1.560 -0.150 1.710 1230 ---- 1.890 1.740 1.890 1.680 -0.160 1.840 1235 ---- 2.040 1.870 2.040 1.800 -0.170 1.970 1240 ---- 2.190 2.000 2.190 1.930 -0.180 2.110 1245 ---- 2.350 2.150 2.350 2.080 -0.180 2.260 1250 ---- 2.520 2.300 2.520 2.230 -0.200 2.430 1255 ---- 2.710 2.460 2.710 2.390 -0.210 2.600 1 1260 ---- 2.900 2.640 2.900 2.570 -0.220 2.790 75 1265 ---- 3.110 2.820 3.110 2.750 -0.240 2.990 1270 ---- 3.320 3.020 3.320 2.950 -0.240 3.190 1275 ---- 3.540 3.220 3.540 3.160 -0.260 3.420 1280 ---- ---- 3.440 3.440 3.380 -0.270 3.650 25 1285 ---- ---- ---- ---- 3.610 -0.280 3.890 1290 ---- ---- ---- ---- 3.860 -0.290 4.150 1295 ---- ---- ---- ---- 4.110 -0.310 4.420 1300 ---- ---- ---- ---- 4.380 -0.320 4.700 25 1305 ---- ---- ---- ---- 4.660 -0.330 4.990 1310 ---- ---- ---- ---- 4.960 -0.330 5.290 1315 ---- ---- ---- ---- 5.260 -0.350 5.610 1320 ---- ---- ---- ---- 5.580 -0.360 5.940 1325 ---- ---- ---- ---- 5.900 -0.370 6.270 1330 ---- ---- ---- ---- 6.240 -0.380 6.620 1335 ---- ---- ---- ---- 6.590 -0.390 6.980 1340 ---- ---- ---- ---- 6.950 -0.400 7.350 1350 ---- ---- ---- ---- 7.690 -0.410 8.100 1360 ---- ---- ---- ---- 8.460 -0.430 8.890 1370 ---- ---- ---- ---- 9.260 -0.450 9.710 1380 ---- ---- ---- ---- 10.090 -0.460 10.550 1390 ---- ---- ---- ---- 10.940 -0.460 11.400 1400 ---- ---- ---- ---- 11.800 -0.470 12.270 1410 ---- ---- ---- ---- 12.670 -0.490 13.160 1420 ---- ---- ---- ---- 13.560 -0.500 14.060 1430 ---- ---- ---- ---- 14.470 -0.500 14.970 1440 ---- ---- ---- ---- 15.380 -0.500 15.880 1450 ---- ---- ---- ---- 16.300 -0.510 16.810 1460 ---- ---- ---- ---- 17.230 -0.510 17.740 1470 ---- ---- ---- ---- 18.160 -0.510 18.670 1480 ---- ---- ---- ---- 19.100 -0.510 19.610 1490 ---- ---- ---- ---- 20.030 -0.510 20.540 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.190 -0.020 0.210 1040 ---- ---- ---- ---- 0.210 -0.020 0.230 1050 ---- ---- ---- ---- 0.240 -0.020 0.260 1060 ---- ---- ---- ---- 0.270 -0.030 0.300 1070 ---- ---- ---- ---- 0.300 -0.030 0.330 1080 ---- ---- ---- ---- 0.330 -0.030 0.360 1090 ---- ---- ---- ---- 0.360 -0.040 0.400 1100 ---- ---- ---- ---- 0.400 -0.040 0.440 1 1110 ---- ---- ---- ---- 0.450 -0.040 0.490 1120 ---- ---- ---- ---- 0.500 -0.050 0.550 1130 ---- ---- ---- ---- 0.560 -0.060 0.620 1140 ---- ---- ---- ---- 0.640 -0.060 0.700 1150 ---- ---- ---- ---- 0.720 -0.070 0.790 1160 ---- 0.910 ---- 0.910 0.820 -0.080 0.900 1165 ---- 0.970 ---- 0.970 0.880 -0.080 0.960 1170 ---- 1.040 ---- 1.040 0.940 -0.090 1.030 1175 ---- 1.110 1.090 1.110 1.000 -0.100 1.100 1180 ---- 1.190 1.160 1.190 1.070 -0.100 1.170 1185 ---- 1.270 1.230 1.270 1.140 -0.110 1.250 1190 ---- 1.360 1.310 1.360 1.220 -0.110 1.330 1195 ---- 1.450 1.390 1.450 1.300 -0.120 1.420 1200 ---- 1.550 1.480 1.550 1.390 -0.130 1.520 1205 ---- 1.660 1.570 1.660 1.490 -0.130 1.620 1210 ---- 1.770 1.670 1.770 1.580 -0.140 1.720 1215 ---- 1.890 1.780 1.890 1.690 -0.150 1.840 1220 ---- 2.010 1.890 2.010 1.800 -0.160 1.960 1225 ---- 2.140 2.010 2.140 1.920 -0.160 2.080 1230 ---- 2.290 2.140 2.290 2.050 -0.170 2.220 1235 ---- 2.430 2.270 2.430 2.180 -0.180 2.360 1240 ---- 2.590 2.410 2.590 2.330 -0.180 2.510 1245 ---- 2.760 2.560 2.760 2.480 -0.200 2.680 1250 ---- 2.930 2.720 2.930 2.640 -0.210 2.850 1255 ---- 3.120 2.890 3.120 2.810 -0.220 3.030 1260 ---- 3.310 3.070 3.310 2.990 -0.220 3.210 1265 ---- 3.510 3.250 3.510 3.180 -0.230 3.410 1270 ---- 3.730 3.450 3.720 3.370 -0.250 3.620 1275 ---- 3.950 3.660 3.950 3.580 -0.250 3.830 1280 ---- ---- 3.870 3.870 3.790 -0.270 4.060 1285 ---- ---- 4.110 4.110 4.020 -0.270 4.290 1290 ---- ---- ---- ---- 4.250 -0.290 4.540 1295 ---- ---- ---- ---- 4.500 -0.300 4.800 1300 ---- ---- ---- ---- 4.760 -0.300 5.060 1305 ---- ---- ---- ---- 5.020 -0.320 5.340 1310 ---- ---- ---- ---- 5.310 -0.320 5.630 1315 ---- ---- ---- ---- 5.600 -0.340 5.940 1320 ---- ---- ---- ---- 5.900 -0.350 6.250 1325 ---- ---- ---- ---- 6.210 -0.360 6.570 1330 ---- ---- ---- ---- 6.540 -0.360 6.900 1335 ---- ---- ---- ---- 6.870 -0.380 7.250 1340 ---- ---- ---- ---- 7.210 -0.380 7.590 1350 ---- ---- ---- ---- 7.910 -0.410 8.320 1360 ---- ---- ---- ---- 8.650 -0.410 9.060 1370 ---- ---- ---- ---- 9.410 -0.430 9.840 1380 ---- ---- ---- ---- 10.200 -0.450 10.650 1390 ---- ---- ---- ---- 11.020 -0.450 11.470 1400 ---- ---- ---- ---- 11.850 -0.460 12.310 1410 ---- ---- ---- ---- 12.690 -0.480 13.170 1420 ---- ---- ---- ---- 13.560 -0.470 14.030 1430 ---- ---- ---- ---- 14.430 -0.490 14.920 1440 ---- ---- ---- ---- 15.320 -0.490 15.810 1450 ---- ---- ---- ---- 16.220 -0.490 16.710 1460 ---- ---- ---- ---- 17.120 -0.500 17.620 1470 ---- ---- ---- ---- 18.030 -0.500 18.530 1480 ---- ---- ---- ---- 18.950 -0.500 19.450 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.220 -0.020 0.240 1020 ---- ---- ---- ---- 0.240 -0.030 0.270 1030 ---- ---- ---- ---- 0.270 -0.030 0.300 1040 ---- ---- ---- ---- 0.300 -0.030 0.330 1050 ---- ---- ---- ---- 0.340 -0.030 0.370 1060 ---- ---- ---- ---- 0.370 -0.040 0.410 1070 ---- ---- ---- ---- 0.410 -0.040 0.450 1080 ---- ---- ---- ---- 0.460 -0.040 0.500 1090 ---- ---- ---- ---- 0.510 -0.050 0.560 1100 ---- ---- ---- ---- 0.570 -0.050 0.620 1110 ---- ---- ---- ---- 0.630 -0.050 0.680 1120 ---- ---- ---- ---- 0.700 -0.060 0.760 1130 ---- ---- ---- ---- 0.770 -0.070 0.840 1140 ---- ---- ---- ---- 0.860 -0.070 0.930 1150 ---- ---- ---- ---- 0.950 -0.080 1.030 1160 ---- ---- ---- ---- 1.060 -0.090 1.150 1165 ---- ---- ---- ---- 1.110 -0.100 1.210 1170 ---- ---- ---- ---- 1.180 -0.090 1.270 1175 ---- ---- ---- ---- 1.240 -0.100 1.340 1180 ---- ---- ---- ---- 1.310 -0.100 1.410 1185 ---- ---- ---- ---- 1.380 -0.110 1.490 1190 ---- ---- ---- ---- 1.450 -0.120 1.570 1195 ---- ---- ---- ---- 1.530 -0.130 1.660 1200 ---- ---- ---- ---- 1.620 -0.130 1.750 1205 ---- ---- ---- ---- 1.710 -0.140 1.850 1210 ---- ---- ---- ---- 1.810 -0.140 1.950 1215 ---- ---- ---- ---- 1.910 -0.150 2.060 1220 ---- ---- ---- ---- 2.020 -0.160 2.180 1225 ---- ---- ---- ---- 2.140 -0.160 2.300 1230 ---- ---- ---- ---- 2.260 -0.170 2.430 1235 ---- ---- ---- ---- 2.390 -0.180 2.570 1240 ---- ---- ---- ---- 2.520 -0.190 2.710 1245 ---- ---- ---- ---- 2.670 -0.190 2.860 1250 ---- ---- ---- ---- 2.820 -0.200 3.020 1255 ---- ---- ---- ---- 2.980 -0.210 3.190 1260 ---- ---- ---- ---- 3.150 -0.220 3.370 1265 ---- ---- ---- ---- 3.320 -0.240 3.560 1270 ---- ---- ---- ---- 3.510 -0.240 3.750 1275 ---- ---- ---- ---- 3.710 -0.250 3.960 1280 ---- ---- ---- ---- 3.910 -0.270 4.180 1285 ---- ---- ---- ---- 4.130 -0.270 4.400 1290 ---- ---- ---- ---- 4.360 -0.280 4.640 1295 ---- ---- ---- ---- 4.600 -0.290 4.890 1300 ---- ---- ---- ---- 4.850 -0.300 5.150 1305 ---- ---- ---- ---- 5.110 -0.310 5.420 1310 ---- ---- ---- ---- 5.380 -0.320 5.700 1315 ---- ---- ---- ---- 5.650 -0.330 5.980 1320 ---- ---- ---- ---- 5.940 -0.340 6.280 1325 ---- ---- ---- ---- 6.240 -0.350 6.590 1330 ---- ---- ---- ---- 6.550 -0.360 6.910 1335 ---- ---- ---- ---- 6.880 -0.360 7.240 1340 ---- ---- ---- ---- 7.210 -0.370 7.580 1350 ---- ---- ---- ---- 7.890 -0.390 8.280 1360 ---- ---- ---- ---- 8.610 -0.410 9.020 1370 ---- ---- ---- ---- 9.360 -0.420 9.780 1380 ---- ---- ---- ---- 10.130 -0.430 10.560 1390 ---- ---- ---- ---- 10.930 -0.440 11.370 1400 ---- ---- ---- ---- 11.740 -0.450 12.190 1410 ---- ---- ---- ---- 12.570 -0.460 13.030 1420 ---- ---- ---- ---- 13.420 -0.470 13.890 1430 ---- ---- ---- ---- 14.270 -0.480 14.750 1440 ---- ---- ---- ---- 15.140 -0.480 15.620 1450 ---- ---- ---- ---- 16.020 -0.490 16.510 1460 ---- ---- ---- ---- 16.910 -0.490 17.400 1470 ---- ---- ---- ---- 17.800 -0.490 18.290 1480 ---- ---- ---- ---- 18.700 -0.490 19.190 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.520 -0.040 0.560 1070 ---- ---- ---- ---- 0.570 -0.050 0.620 1080 ---- ---- ---- ---- 0.620 -0.050 0.670 1090 ---- ---- ---- ---- 0.680 -0.060 0.740 1100 ---- ---- ---- ---- 0.750 -0.050 0.800 1110 ---- ---- ---- ---- 0.820 -0.060 0.880 1120 ---- ---- ---- ---- 0.890 -0.070 0.960 1130 ---- ---- ---- ---- 0.980 -0.070 1.050 1140 ---- ---- ---- ---- 1.070 -0.080 1.150 1150 ---- ---- ---- ---- 1.170 -0.090 1.260 1160 ---- ---- ---- ---- 1.290 -0.090 1.380 1170 ---- ---- ---- ---- 1.410 -0.110 1.520 1180 ---- ---- ---- ---- 1.550 -0.120 1.670 1190 ---- ---- ---- ---- 1.710 -0.120 1.830 1200 ---- ---- ---- ---- 1.880 -0.140 2.020 1205 ---- ---- ---- ---- 1.970 -0.150 2.120 1210 ---- ---- ---- ---- 2.080 -0.140 2.220 1215 ---- ---- ---- ---- 2.180 -0.160 2.340 1220 ---- ---- ---- ---- 2.290 -0.170 2.460 1225 ---- ---- ---- ---- 2.410 -0.170 2.580 1230 ---- ---- ---- ---- 2.540 -0.170 2.710 1235 ---- ---- ---- ---- 2.670 -0.180 2.850 1240 ---- ---- ---- ---- 2.800 -0.190 2.990 1245 ---- ---- ---- ---- 2.950 -0.200 3.150 1250 ---- ---- ---- ---- 3.100 -0.200 3.300 1255 ---- ---- ---- ---- 3.260 -0.210 3.470 1260 ---- ---- ---- ---- 3.420 -0.230 3.650 1265 ---- ---- ---- ---- 3.600 -0.230 3.830 1270 ---- ---- ---- ---- 3.780 -0.240 4.020 1275 ---- ---- ---- ---- 3.980 -0.250 4.230 1280 ---- ---- ---- ---- 4.180 -0.260 4.440 1285 ---- ---- ---- ---- 4.390 -0.270 4.660 1290 ---- ---- ---- ---- 4.620 -0.270 4.890 1295 ---- ---- ---- ---- 4.850 -0.290 5.140 1300 ---- ---- ---- ---- 5.090 -0.300 5.390 1305 ---- ---- ---- ---- 5.340 -0.310 5.650 1310 ---- ---- ---- ---- 5.600 -0.320 5.920 1315 ---- ---- ---- ---- 5.870 -0.330 6.200 1320 ---- ---- ---- ---- 6.150 -0.330 6.480 1325 ---- ---- ---- ---- 6.450 -0.340 6.790 1330 ---- ---- ---- ---- 6.750 -0.350 7.100 1335 ---- ---- ---- ---- 7.060 -0.360 7.420 1340 ---- ---- ---- ---- 7.380 -0.370 7.750 1350 ---- ---- ---- ---- 8.050 -0.380 8.430 1360 ---- ---- ---- ---- 8.740 -0.400 9.140 1370 ---- ---- ---- ---- 9.470 -0.410 9.880 1380 ---- ---- ---- ---- 10.220 -0.420 10.640 1390 ---- ---- ---- ---- 10.990 -0.430 11.420 1400 ---- ---- ---- ---- 11.780 -0.440 12.220 1410 ---- ---- ---- ---- 12.590 -0.450 13.040 1420 ---- ---- ---- ---- 13.410 -0.460 13.870 1430 ---- ---- ---- ---- 14.240 -0.470 14.710 1440 ---- ---- ---- ---- 15.090 -0.470 15.560 1450 ---- ---- ---- ---- 15.950 -0.480 16.430 1460 ---- ---- ---- ---- 16.810 -0.480 17.290 1470 ---- ---- ---- ---- 17.680 -0.490 18.170 1480 ---- ---- ---- ---- 18.560 -0.500 19.060 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.800 -0.050 0.850 1090 ---- ---- ---- ---- 0.860 -0.060 0.920 1100 ---- ---- ---- ---- 0.940 -0.060 1.000 1110 ---- ---- ---- ---- 1.010 -0.070 1.080 1120 ---- ---- ---- ---- 1.100 -0.070 1.170 1130 ---- ---- ---- ---- 1.190 -0.080 1.270 1140 ---- ---- ---- ---- 1.290 -0.090 1.380 1150 ---- ---- ---- ---- 1.400 -0.090 1.490 1160 ---- ---- ---- ---- 1.520 -0.100 1.620 1170 ---- ---- ---- ---- 1.650 -0.110 1.760 1180 ---- ---- ---- ---- 1.800 -0.120 1.920 1190 ---- ---- ---- ---- 1.960 -0.130 2.090 1200 ---- ---- ---- ---- 2.140 -0.140 2.280 1210 ---- ---- ---- ---- 2.340 -0.150 2.490 1220 ---- ---- ---- ---- 2.550 -0.170 2.720 1225 ---- ---- ---- ---- 2.670 ---- ---- 1230 ---- ---- ---- ---- 2.790 -0.180 2.970 1235 ---- ---- ---- ---- 2.920 -0.190 3.110 1240 ---- ---- ---- ---- 3.060 -0.190 3.250 1245 ---- ---- ---- ---- 3.200 -0.200 3.400 1250 ---- ---- ---- ---- 3.350 -0.210 3.560 1255 ---- ---- ---- ---- 3.510 -0.210 3.720 1260 ---- ---- ---- ---- 3.670 -0.230 3.900 1265 ---- ---- ---- ---- 3.850 -0.230 4.080 1270 ---- ---- ---- ---- 4.030 -0.240 4.270 1275 ---- ---- ---- ---- 4.220 -0.240 4.460 1280 ---- ---- ---- ---- 4.420 -0.250 4.670 1285 ---- ---- ---- ---- 4.630 -0.260 4.890 1290 ---- ---- ---- ---- 4.840 -0.270 5.110 1295 ---- ---- ---- ---- 5.070 -0.280 5.350 1300 ---- ---- ---- ---- 5.310 -0.290 5.600 1305 ---- ---- ---- ---- 5.550 -0.300 5.850 1310 ---- ---- ---- ---- 5.810 -0.300 6.110 1315 ---- ---- ---- ---- 6.070 -0.320 6.390 1320 ---- ---- ---- ---- 6.340 -0.330 6.670 1325 ---- ---- ---- ---- 6.630 -0.330 6.960 1330 ---- ---- ---- ---- 6.920 -0.340 7.260 1335 ---- ---- ---- ---- 7.230 -0.340 7.570 1340 ---- ---- ---- ---- 7.540 -0.350 7.890 1350 ---- ---- ---- ---- 8.190 -0.360 8.550 1360 ---- ---- ---- ---- 8.860 -0.380 9.240 1370 ---- ---- ---- ---- 9.570 -0.390 9.960 1380 ---- ---- ---- ---- 10.300 -0.400 10.700 1390 ---- ---- ---- ---- 11.050 -0.410 11.460 1400 ---- ---- ---- ---- 11.820 -0.420 12.240 1410 ---- ---- ---- ---- 12.610 -0.430 13.040 1420 ---- ---- ---- ---- 13.410 -0.440 13.850 1430 ---- ---- ---- ---- 14.220 -0.450 14.670 1440 ---- ---- ---- ---- 15.050 -0.460 15.510 1450 ---- ---- ---- ---- 15.890 -0.460 16.350 1460 ---- ---- ---- ---- 16.730 -0.470 17.200 1470 ---- ---- ---- ---- 17.590 -0.470 18.060 1480 ---- ---- ---- ---- 18.450 -0.480 18.930 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.360 9.440 9.440 10.340 0.570 9.770 1180 ---- 9.860 8.940 8.940 9.840 0.570 9.270 1185 ---- 9.360 8.440 8.440 9.340 0.570 8.770 1190 ---- 8.860 7.940 7.940 8.840 0.570 8.270 1195 ---- 8.360 7.440 7.440 8.350 0.570 7.780 1200 ---- 7.860 6.940 6.940 7.850 0.570 7.280 1205 ---- 7.360 6.440 6.440 7.350 0.570 6.780 1210 ---- 6.860 5.940 5.940 6.850 0.570 6.280 1215 ---- 6.370 5.450 5.450 6.350 0.570 5.780 1220 ---- 5.870 4.950 4.950 5.850 0.570 5.280 1225 ---- 5.370 4.450 4.450 5.350 0.570 4.780 1230 ---- 4.870 3.960 3.960 4.850 0.570 4.280 1235 ---- 4.370 3.460 3.460 4.350 0.570 3.780 1240 ---- 3.870 2.960 2.960 3.850 0.550 3.300 1245 ---- 3.380 2.480 2.480 3.350 0.540 2.810 1250 ---- 2.880 2.010 2.010 2.870 0.540 2.330 1252 ---- 2.650 1.780 1.780 2.620 0.520 2.100 1255 ---- 2.410 1.570 1.570 2.380 0.500 1.880 1257 ---- 2.160 1.360 1.360 2.140 0.480 1.660 1260 ---- 1.930 1.160 1.160 1.910 0.460 1.450 1262 ---- 1.690 0.980 0.980 1.680 0.430 1.250 1265 ---- 1.480 0.810 0.810 1.460 0.400 1.060 1267 ---- 1.270 0.660 0.660 1.250 0.360 0.890 1270 ---- 1.060 0.530 0.530 1.050 0.320 0.730 1272 ---- 0.860 0.420 0.420 0.860 0.270 0.590 1275 ---- 0.690 0.320 0.320 0.690 0.220 0.470 1277 ---- 0.540 0.240 0.240 0.540 0.180 0.360 50 1280 ---- 0.430 0.180 0.180 0.420 0.150 0.270 1282 ---- 0.310 0.130 0.130 0.310 0.100 0.210 50 1285 ---- 0.220 0.100 0.100 0.230 0.080 0.150 51 1287 ---- 0.160 0.070 0.070 0.170 0.060 0.110 14 1290 ---- 0.110 0.060 0.060 0.120 0.040 0.080 1292 ---- 0.070 0.040 0.040 0.080 0.020 0.060 1295 ---- ---- 0.030 0.030 0.060 0.020 0.040 1297 ---- ---- ---- ---- 0.040 0.010 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- 0.030 ---- 0.030 -0.020 0.020 1250 ---- 0.060 0.030 0.060 0.010 -0.040 0.050 1252 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 1255 ---- 0.120 0.040 0.120 0.020 -0.070 0.090 2 1257 ---- 0.160 0.040 0.160 0.040 -0.080 0.120 1260 ---- 0.210 0.060 0.210 0.050 -0.110 0.160 14 1262 ---- 0.280 0.070 0.280 0.070 -0.140 0.210 1265 0.090 0.360 0.090 0.090 0.100 -0.170 3 0.270 3 1267 ---- 0.460 0.130 0.130 0.140 -0.210 0.350 1270 ---- 0.570 0.180 0.180 0.190 -0.250 0.440 4 4 1272 ---- 0.710 0.240 0.710 0.250 -0.300 0.550 1275 ---- 0.860 0.320 0.860 0.330 -0.350 0.680 1277 ---- 1.030 0.420 1.030 0.440 -0.380 0.820 1280 ---- 1.230 0.530 1.230 0.560 -0.420 0.980 5 1282 ---- 1.430 0.680 1.430 0.700 -0.460 1.160 1285 ---- 1.640 0.850 1.640 0.870 -0.490 1.360 1287 ---- 1.860 1.030 1.860 1.050 -0.520 1.570 1290 ---- 2.090 1.230 2.090 1.250 -0.530 1.780 1292 ---- 2.330 1.440 2.330 1.470 -0.540 2.010 1295 ---- 2.570 1.670 2.560 1.690 -0.560 2.250 1297 ---- 2.810 1.900 2.810 1.920 -0.560 2.480 1300 ---- 3.050 2.140 3.050 2.160 -0.560 2.720 1302 ---- 3.300 2.380 3.300 2.400 -0.570 2.970 1305 ---- 3.550 2.620 3.550 2.640 -0.570 3.210 1307 ---- 3.800 2.880 3.800 2.890 -0.570 3.460 1310 ---- 4.040 3.130 4.040 3.130 -0.570 3.700 1315 ---- 4.540 3.620 4.540 3.630 -0.570 4.200 1320 ---- 5.040 4.120 5.040 4.130 -0.570 4.700 1325 ---- 5.540 4.620 5.540 4.630 -0.570 5.200 1330 ---- 6.040 5.120 6.040 5.130 -0.570 5.700 1335 ---- 6.540 5.610 6.540 5.630 -0.570 6.200 1340 ---- 7.030 6.110 7.030 6.130 -0.570 6.700 1345 ---- 7.530 6.610 7.530 6.630 -0.570 7.200 1350 ---- 8.030 7.110 8.030 7.130 -0.570 7.700 1355 ---- 8.530 7.610 8.530 7.630 -0.560 8.190 1360 ---- 9.030 8.110 9.030 8.130 -0.560 8.690 1365 ---- 9.530 8.610 9.530 8.620 -0.570 9.190 1370 ---- 10.030 9.110 10.030 9.120 -0.570 9.690 1375 ---- 10.530 9.610 10.530 9.620 -0.570 10.190 1380 ---- 11.030 10.110 11.030 10.120 -0.570 10.690 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- 9.850 8.930 8.930 9.830 0.570 9.260 1185 ---- 9.350 8.430 8.430 9.330 0.570 8.760 1190 ---- 8.850 7.930 7.930 8.840 0.570 8.270 1195 ---- 8.350 7.430 7.430 8.340 0.570 7.770 1200 ---- 7.860 6.940 6.940 7.840 0.570 7.270 1205 ---- 7.360 6.440 6.440 7.340 0.570 6.770 1210 ---- 6.860 5.940 5.940 6.840 0.570 6.270 1215 ---- 6.360 5.450 5.450 6.340 0.570 5.770 1220 ---- 5.860 4.950 4.950 5.840 0.560 5.280 1225 ---- 5.370 4.460 4.460 5.350 0.560 4.790 1230 ---- 4.870 3.960 3.960 4.860 0.560 4.300 1235 ---- 4.380 3.470 3.470 4.360 0.550 3.810 1240 ---- 3.880 2.990 2.990 3.870 0.550 3.320 1245 ---- 3.390 2.520 2.520 3.380 0.540 2.840 1250 ---- 2.910 2.070 2.070 2.890 0.510 2.380 1252 ---- 2.670 1.860 1.860 2.660 0.500 2.160 1255 ---- 2.430 1.650 1.650 2.430 0.490 1.940 1257 ---- 2.210 1.460 1.460 2.200 0.470 1.730 1260 ---- 1.980 1.270 1.270 1.970 0.440 1.530 1262 ---- 1.770 1.100 1.100 1.760 0.410 1.350 1265 ---- 1.560 0.940 0.940 1.550 0.380 1.170 1267 ---- 1.360 0.790 0.790 1.350 0.350 1.000 1270 ---- 1.170 0.660 0.660 1.160 0.310 0.850 1272 ---- 1.000 0.540 0.540 0.990 0.280 0.710 1275 ---- 0.840 0.440 0.440 0.830 0.240 0.590 1277 ---- 0.690 0.360 0.360 0.690 0.210 0.480 1280 ---- 0.570 0.290 0.290 0.560 0.170 0.390 1282 ---- 0.460 0.220 0.220 0.460 0.140 0.320 1285 ---- 0.360 0.170 0.170 0.360 0.110 0.250 1287 ---- 0.280 0.140 0.140 0.280 0.090 0.190 1290 ---- 0.210 0.110 0.110 0.220 0.070 0.150 1292 ---- 0.160 0.080 0.080 0.170 0.060 0.110 1295 ---- 0.110 0.070 0.070 0.120 0.040 0.080 1297 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1300 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1302 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1305 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1250 ---- 0.120 0.050 0.120 0.040 -0.060 0.100 1252 ---- 0.160 0.060 0.160 0.060 -0.060 0.120 1255 ---- 0.200 0.070 0.200 0.070 -0.090 0.160 1257 ---- 0.260 0.090 0.260 0.090 -0.110 0.200 1260 ---- 0.320 0.120 0.320 0.120 -0.130 0.250 1262 ---- 0.390 0.150 0.150 0.150 -0.160 0.310 1265 ---- 0.480 0.190 0.190 0.190 -0.190 0.380 1267 ---- 0.590 0.240 0.590 0.250 -0.210 0.460 1270 ---- 0.710 0.300 0.710 0.310 -0.250 0.560 1272 ---- 0.840 0.380 0.840 0.380 -0.290 0.670 1275 ---- 0.990 0.460 0.990 0.470 -0.330 0.800 1277 ---- 1.150 0.570 1.150 0.580 -0.360 0.940 1280 ---- 1.320 0.690 1.320 0.700 -0.400 1.100 1282 ---- 1.520 0.820 1.520 0.840 -0.430 1.270 1285 ---- 1.720 0.980 1.720 1.000 -0.450 1.450 1287 ---- 1.930 1.150 1.930 1.170 -0.480 1.650 1290 ---- 2.140 1.330 2.140 1.360 -0.490 1.850 1292 ---- 2.360 1.530 2.360 1.550 -0.510 2.060 1295 ---- 2.590 1.740 2.590 1.760 -0.530 2.290 1297 ---- 2.830 1.960 2.830 1.980 -0.530 2.510 1300 ---- 3.070 2.180 3.070 2.200 -0.550 2.750 1302 ---- 3.310 2.420 3.310 2.430 -0.550 2.980 1305 ---- 3.560 2.650 3.560 2.670 -0.550 3.220 1310 ---- 4.050 3.140 4.050 3.150 -0.560 3.710 1315 ---- 4.540 3.630 4.540 3.640 -0.560 4.200 1320 ---- 5.040 4.120 5.040 4.130 -0.570 4.700 1325 ---- 5.530 4.620 5.530 4.630 -0.560 5.190 1330 ---- 6.030 5.110 6.030 5.130 -0.560 5.690 1335 ---- 6.530 5.610 6.530 5.620 -0.570 6.190 1340 ---- 7.030 6.110 7.030 6.120 -0.570 6.690 1345 ---- 7.530 6.610 7.530 6.620 -0.570 7.190 1350 ---- 8.020 7.100 8.020 7.120 -0.570 7.690 1355 ---- 8.520 7.600 8.520 7.620 -0.570 8.190 1360 ---- 9.020 8.100 9.020 8.120 -0.560 8.680 1365 ---- 9.520 8.600 9.520 8.620 -0.560 9.180 1370 ---- 10.020 9.100 10.020 9.110 -0.570 9.680 1375 ---- 10.520 9.600 10.520 9.610 -0.570 10.180 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1180 ---- 9.840 8.920 8.920 9.820 0.570 9.250 1185 ---- 9.340 8.420 8.420 9.320 0.560 8.760 1190 ---- 8.840 7.930 7.930 8.830 0.570 8.260 1195 ---- 8.350 7.430 7.430 8.330 0.570 7.760 1200 ---- 7.850 6.930 6.930 7.830 0.570 7.260 1205 ---- 7.350 6.440 6.440 7.330 0.570 6.760 1210 ---- 6.850 5.940 5.940 6.830 0.560 6.270 1215 ---- 6.360 5.450 5.450 6.340 0.560 5.780 1220 ---- 5.860 4.960 4.960 5.840 0.560 5.280 1225 ---- 5.370 4.460 4.460 5.350 0.560 4.790 1230 ---- 4.870 3.980 3.980 4.860 0.560 4.300 1235 ---- 4.380 3.500 3.500 4.370 0.550 3.820 1240 ---- 3.890 3.030 3.030 3.880 0.540 3.340 1245 ---- 3.410 2.570 2.570 3.400 0.520 2.880 1250 ---- 2.940 2.140 2.140 2.930 0.500 2.430 1252 ---- 2.710 1.930 1.930 2.700 0.480 2.220 1255 ---- 2.490 1.740 1.740 2.480 0.470 2.010 1257 ---- 2.270 1.550 1.550 2.260 0.450 1.810 1260 ---- 2.060 1.370 1.370 2.040 0.420 1.620 1262 ---- 1.840 1.200 1.200 1.840 0.400 1.440 1265 ---- 1.640 1.050 1.050 1.640 0.370 1.270 1267 ---- 1.450 0.900 0.900 1.450 0.340 1.110 1270 ---- 1.270 0.770 0.770 1.270 0.310 0.960 1272 ---- 1.110 0.650 0.650 1.100 0.280 0.820 1275 ---- 0.950 0.550 0.550 0.950 0.250 0.700 1277 ---- 0.810 0.460 0.460 0.810 0.220 0.590 1280 ---- 0.690 0.380 0.380 0.680 0.180 0.500 1282 ---- 0.570 0.310 0.310 0.570 0.160 0.410 1285 ---- 0.470 0.250 0.250 0.480 0.150 0.330 1287 ---- 0.380 0.200 0.200 0.390 0.120 0.270 1290 ---- 0.310 0.160 0.160 0.310 0.090 0.220 1292 ---- 0.250 0.130 0.130 0.250 0.080 0.170 1295 ---- 0.190 0.110 0.110 0.200 0.060 0.140 1300 ---- 0.110 0.070 0.070 0.120 0.030 0.090 1305 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1245 ---- 0.120 0.060 0.120 0.050 -0.050 0.100 1250 ---- 0.190 0.090 0.190 0.080 -0.070 0.150 1252 ---- 0.230 0.100 0.230 0.100 -0.090 0.190 1255 ---- 0.290 0.120 0.290 0.130 -0.100 0.230 1257 ---- 0.350 0.150 0.350 0.160 -0.110 0.270 1260 ---- 0.420 0.180 0.420 0.190 -0.140 0.330 1262 ---- 0.500 0.230 0.500 0.230 -0.170 0.400 1265 ---- 0.600 0.280 0.600 0.280 -0.200 0.480 1267 ---- 0.700 0.340 0.700 0.350 -0.220 0.570 1270 ---- 0.820 0.410 0.820 0.420 -0.250 0.670 1272 ---- 0.950 0.490 0.950 0.500 -0.280 0.780 1275 ---- 1.090 0.580 1.090 0.590 -0.320 0.910 1277 ---- 1.250 0.690 1.250 0.700 -0.350 1.050 1280 ---- 1.410 0.810 1.410 0.820 -0.380 1.200 1282 ---- 1.590 0.940 1.590 0.960 -0.410 1.370 1285 ---- 1.790 1.090 1.790 1.110 -0.430 1.540 1287 ---- 1.980 1.260 1.980 1.270 -0.450 1.720 1290 ---- 2.190 1.430 2.190 1.450 -0.470 1.920 1292 ---- 2.410 1.620 2.410 1.630 -0.490 2.120 1295 ---- 2.630 1.810 2.630 1.830 -0.510 2.340 1300 ---- 3.090 2.240 3.090 2.260 -0.520 2.780 1305 ---- 3.570 2.690 3.570 2.710 -0.540 3.250 1310 ---- 4.060 3.160 4.060 3.170 -0.560 3.730 1315 ---- 4.550 3.640 4.550 3.650 -0.560 4.210 1320 ---- 5.040 4.130 5.040 4.140 -0.560 4.700 1325 ---- 5.530 4.620 5.530 4.630 -0.560 5.190 1330 ---- 6.030 5.110 6.030 5.120 -0.570 5.690 1335 ---- 6.530 5.610 6.530 5.620 -0.570 6.190 1340 ---- 7.020 6.100 7.020 6.120 -0.560 6.680 1345 ---- 7.520 6.600 7.520 6.610 -0.570 7.180 1350 ---- 8.020 7.100 8.020 7.110 -0.570 7.680 1355 ---- 8.510 7.600 8.510 7.610 -0.570 8.180 1360 ---- 9.010 8.090 9.010 8.110 -0.570 8.680 1365 ---- 9.510 8.590 9.510 8.610 -0.560 9.170 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.870 9.950 9.950 10.850 0.570 10.280 1175 ---- 10.370 9.450 9.450 10.350 0.570 9.780 1180 ---- 9.870 8.950 8.950 9.850 0.570 9.280 1185 ---- 9.370 8.450 8.450 9.350 0.570 8.780 1190 ---- 8.870 7.950 7.950 8.850 0.570 8.280 1195 ---- 8.370 7.450 7.450 8.350 0.570 7.780 1200 ---- 7.870 6.950 6.950 7.850 0.570 7.280 1205 ---- 7.370 6.450 6.450 7.350 0.570 6.780 1210 ---- 6.870 5.950 5.950 6.860 0.580 6.280 1215 ---- 6.370 5.450 5.450 6.360 0.570 5.790 1220 ---- 5.870 4.950 4.950 5.860 0.570 5.290 1225 ---- 5.370 4.450 4.450 5.360 0.570 4.790 1230 ---- 4.870 3.950 3.950 4.860 0.570 4.290 1235 ---- 4.370 3.450 3.450 4.360 0.570 3.790 1240 ---- 3.870 2.950 2.950 3.860 0.570 3.290 1242 ---- 3.620 2.710 2.710 3.610 0.570 3.040 1245 ---- 3.380 2.460 2.460 3.360 0.560 2.800 1247 ---- 3.130 2.220 2.220 3.110 0.560 2.550 1250 ---- 2.890 1.970 1.970 2.860 0.550 2.310 1252 ---- 2.640 1.730 1.730 2.610 0.540 2.070 1255 ---- 2.390 1.500 1.500 2.360 0.530 1.830 1257 ---- 2.140 1.290 1.290 2.110 0.510 1.600 1260 ---- 1.880 1.070 1.070 1.870 0.490 1.380 1262 ---- 1.650 0.880 0.880 1.630 0.460 1.170 1265 ---- 1.400 0.710 0.710 1.390 0.410 0.980 1267 ---- 1.180 0.550 0.550 1.170 0.370 0.800 50 1270 ---- 0.960 0.420 0.420 0.950 0.320 0.630 1272 ---- 0.760 0.310 0.310 0.760 0.270 0.490 1275 ---- 0.570 0.220 0.220 0.580 0.210 0.370 1277 0.410 0.410 0.160 0.410 0.420 0.160 5 0.260 1280 ---- 0.290 0.110 0.110 0.290 0.110 0.180 1282 ---- 0.180 0.070 0.070 0.190 0.060 0.130 1285 ---- 0.110 0.050 0.050 0.120 0.040 0.080 1287 ---- ---- 0.030 0.030 0.070 0.010 0.060 1 1290 ---- ---- 0.030 0.030 0.040 0.000 0.040 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 -0.030 0.030 1255 ---- ---- 0.020 0.020 -0.050 0.050 1257 ---- 0.080 0.020 0.080 0.010 -0.060 0.070 1260 ---- 0.120 0.030 0.120 0.010 -0.090 0.100 3 1262 ---- 0.170 0.030 0.030 0.020 -0.120 0.140 1265 0.200 0.250 0.040 0.200 0.040 -0.150 5 0.190 70 1267 ---- 0.350 0.060 0.060 0.060 -0.200 0.260 1270 ---- 0.460 0.090 0.460 0.100 -0.240 0.340 1272 ---- 0.600 0.130 0.600 0.150 -0.300 0.450 1275 ---- 0.760 0.200 0.760 0.220 -0.360 0.580 1277 ---- 0.950 0.290 0.950 0.310 -0.410 0.720 1280 ---- 1.150 0.410 1.150 0.430 -0.460 0.890 1282 ---- 1.370 0.560 1.370 0.580 -0.510 1.090 120 1285 ---- 1.590 0.740 1.590 0.760 -0.530 1.290 1287 ---- 1.830 0.940 1.830 0.960 -0.550 1.510 1290 ---- 2.070 1.160 2.070 1.180 -0.560 1.740 1292 ---- 2.310 1.390 2.300 1.410 -0.570 1.980 1295 ---- 2.560 1.630 2.560 1.650 -0.570 2.220 1297 ---- 2.810 1.870 2.810 1.890 -0.580 2.470 1300 ---- 3.060 2.120 3.060 2.140 -0.570 2.710 1302 ---- 3.310 2.370 3.310 2.390 -0.570 2.960 1305 ---- 3.550 2.620 3.550 2.640 -0.570 3.210 1307 ---- 3.800 2.860 3.800 2.890 -0.570 3.460 1310 ---- 4.040 3.110 4.040 3.140 -0.570 3.710 1315 ---- 4.540 3.620 4.540 3.640 -0.570 4.210 1320 ---- 5.040 4.120 5.040 4.140 -0.570 4.710 1325 ---- 5.540 4.620 5.540 4.640 -0.570 5.210 1330 ---- 6.040 5.120 6.040 5.140 -0.570 5.710 1335 ---- 6.540 5.620 6.540 5.640 -0.560 6.200 1340 ---- 7.040 6.120 7.040 6.140 -0.560 6.700 1345 ---- 7.540 6.620 7.540 6.640 -0.560 7.200 1350 ---- 8.040 7.120 8.040 7.130 -0.570 7.700 1355 ---- 8.540 7.620 8.540 7.630 -0.570 8.200 1360 ---- 9.040 8.120 9.040 8.130 -0.570 8.700 1365 ---- 9.540 8.620 9.540 8.630 -0.570 9.200 1370 ---- 10.040 9.120 10.040 9.130 -0.570 9.700 1375 ---- 10.540 9.620 10.540 9.630 -0.570 10.200 1380 ---- 11.040 10.120 11.040 10.130 -0.570 10.700 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- 9.850 8.930 8.930 9.840 0.570 9.270 1185 ---- 9.360 8.430 8.430 9.340 0.570 8.770 1190 ---- 8.860 7.940 7.940 8.840 0.570 8.270 1195 ---- 8.360 7.440 7.440 8.340 0.570 7.770 1200 ---- 7.860 6.940 6.940 7.840 0.570 7.270 1205 ---- 7.360 6.440 6.440 7.340 0.570 6.770 1210 ---- 6.860 5.940 5.940 6.850 0.570 6.280 1215 ---- 6.360 5.450 5.450 6.350 0.570 5.780 1220 ---- 5.870 4.950 4.950 5.850 0.570 5.280 1225 ---- 5.370 4.450 4.450 5.350 0.570 4.780 1230 ---- 4.870 3.960 3.960 4.850 0.570 4.280 1235 ---- 4.370 3.470 3.470 4.350 0.560 3.790 1240 ---- 3.880 2.980 2.980 3.860 0.560 3.300 1245 ---- 3.380 2.500 2.500 3.360 0.540 2.820 1250 ---- 2.890 2.040 2.040 2.880 0.530 2.350 1252 ---- 2.650 1.820 1.820 2.640 0.510 2.130 1255 ---- 2.410 1.610 1.610 2.400 0.490 1.910 1257 ---- 2.180 1.410 1.410 2.170 0.480 1.690 1260 ---- 1.950 1.220 1.220 1.940 0.450 1.490 1262 ---- 1.730 1.040 1.040 1.720 0.430 1.290 1265 ---- 1.510 0.870 0.870 1.500 0.390 1.110 1267 ---- 1.310 0.720 0.720 1.300 0.360 0.940 1270 ---- 1.110 0.590 0.590 1.100 0.310 0.790 1272 ---- 0.930 0.480 0.480 0.920 0.270 0.650 1275 ---- 0.760 0.380 0.380 0.760 0.230 0.530 1 1 1277 ---- 0.620 0.300 0.300 0.610 0.190 0.420 1280 ---- 0.490 0.230 0.230 0.490 0.160 0.330 1282 ---- 0.380 0.180 0.180 0.380 0.130 0.250 1285 ---- 0.290 0.130 0.130 0.300 0.110 0.190 1287 ---- 0.220 0.100 0.100 0.220 0.070 0.150 1290 ---- 0.160 0.080 0.080 0.160 0.050 0.110 1292 ---- 0.110 0.060 0.060 0.120 0.040 0.080 1295 ---- 0.070 0.050 0.050 0.090 0.030 0.060 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- 0.090 0.040 0.090 0.020 -0.050 0.070 1252 ---- 0.120 0.040 0.120 0.030 -0.060 0.090 1255 ---- 0.160 0.050 0.160 0.050 -0.070 0.120 1257 ---- 0.200 0.060 0.200 0.060 -0.100 0.160 1260 ---- 0.260 0.080 0.260 0.080 -0.120 0.200 1262 ---- 0.330 0.110 0.330 0.110 -0.140 0.250 1265 ---- 0.420 0.140 0.420 0.150 -0.170 0.320 1267 ---- 0.520 0.180 0.520 0.190 -0.210 0.400 1270 ---- 0.640 0.240 0.640 0.240 -0.260 0.500 1272 ---- 0.770 0.310 0.770 0.310 -0.300 0.610 1275 ---- 0.920 0.390 0.920 0.400 -0.340 0.740 1277 ---- 1.090 0.490 1.090 0.510 -0.370 0.880 1280 ---- 1.270 0.610 1.270 0.630 -0.410 1.040 1282 ---- 1.460 0.750 1.460 0.770 -0.440 1.210 1285 ---- 1.670 0.910 1.670 0.930 -0.470 1.400 1287 ---- 1.880 1.090 1.880 1.110 -0.490 1.600 1290 ---- 2.110 1.280 2.110 1.300 -0.510 1.810 1292 ---- 2.340 1.480 2.340 1.500 -0.530 2.030 1295 ---- 2.580 1.700 2.580 1.720 -0.540 2.260 1300 ---- 3.060 2.160 3.060 2.180 -0.550 2.730 1305 ---- 3.550 2.640 3.550 2.660 -0.560 3.220 1310 ---- 4.050 3.130 4.050 3.140 -0.570 3.710 1315 ---- 4.540 3.620 4.540 3.630 -0.570 4.200 1320 ---- 5.040 4.120 5.040 4.130 -0.570 4.700 1325 ---- 5.540 4.620 5.540 4.630 -0.570 5.200 1330 ---- 6.040 5.110 6.040 5.130 -0.570 5.700 1335 ---- 6.530 5.610 6.530 5.630 -0.570 6.200 1340 ---- 7.030 6.110 7.030 6.130 -0.560 6.690 1345 ---- 7.530 6.610 7.530 6.630 -0.560 7.190 1350 ---- 8.030 7.110 8.030 7.120 -0.570 7.690 1355 ---- 8.530 7.610 8.530 7.620 -0.570 8.190 1360 ---- 9.030 8.110 9.030 8.120 -0.570 8.690 1365 ---- 9.530 8.600 9.530 8.620 -0.570 9.190 1370 ---- 10.020 9.100 10.020 9.120 -0.570 9.690 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 9.870 8.950 8.950 9.860 0.570 9.290 1185 ---- 9.370 8.450 8.450 9.360 0.570 8.790 1190 ---- 8.870 7.950 7.950 8.860 0.570 8.290 1195 ---- 8.370 7.450 7.450 8.360 0.570 7.790 1200 ---- 7.870 6.950 6.950 7.860 0.570 7.290 1205 ---- 7.370 6.450 6.450 7.360 0.570 6.790 1210 ---- 6.870 5.950 5.950 6.860 0.570 6.290 1215 ---- 6.370 5.450 5.450 6.360 0.570 5.790 1220 ---- 5.870 4.950 4.950 5.860 0.570 5.290 1225 ---- 5.370 4.450 4.450 5.360 0.570 4.790 1230 ---- 4.870 3.950 3.950 4.860 0.570 4.290 1235 ---- 4.370 3.460 3.460 4.360 0.570 3.790 1240 ---- 3.870 2.960 2.960 3.860 0.570 3.290 1245 ---- 3.370 2.460 2.460 3.360 0.570 2.790 1250 ---- 2.870 1.960 1.960 2.860 0.570 2.290 1252 ---- 2.630 1.720 1.720 2.610 0.560 2.050 1255 ---- 2.380 1.480 1.480 2.360 0.550 1.810 1257 ---- 2.130 1.250 1.250 2.110 0.540 1.570 1260 ---- 1.880 1.030 1.030 1.860 0.520 1.340 1262 ---- 1.630 0.830 0.830 1.610 0.490 1.120 1265 ---- 1.380 0.650 0.650 1.370 0.450 0.920 1267 ---- 1.140 0.490 0.490 1.120 0.380 0.740 1270 ---- 0.900 0.360 0.360 0.890 0.320 0.570 1272 ---- 0.680 0.250 0.250 0.670 0.240 0.430 1275 0.340 0.480 0.170 0.340 0.490 0.180 10 0.310 10 10 1277 0.150 0.320 0.110 0.150 0.330 0.120 1120 0.210 1280 ---- 0.200 0.070 0.070 0.210 0.070 0.140 1282 ---- 0.100 0.040 0.040 0.120 0.030 0.090 50 1285 ---- ---- 0.030 0.030 0.060 0.010 0.050 1287 ---- ---- 0.020 0.020 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- 0.010 0.010 -0.020 0.020 4 4 1257 ---- ---- 0.020 0.020 -0.030 0.030 1260 0.070 0.070 0.020 0.070 -0.050 1 0.050 1 7 1262 ---- 0.110 0.020 0.110 -0.080 0.080 1265 ---- 0.180 0.020 0.020 0.010 -0.120 0.130 1 1267 ---- 0.280 0.030 0.030 0.010 -0.190 0.200 1 1270 ---- 0.400 0.040 0.040 0.030 -0.250 0.280 1272 ---- 0.530 0.060 0.530 0.070 -0.320 0.390 1275 ---- 0.700 0.120 0.700 0.130 -0.390 0.520 1277 ---- 0.890 0.200 0.890 0.230 -0.440 0.670 1280 ---- 1.100 0.330 1.100 0.350 -0.500 0.850 1282 ---- 1.330 0.490 1.330 0.510 -0.530 1.040 1285 ---- 1.560 0.680 1.560 0.700 -0.560 1.260 1287 ---- 1.800 0.900 1.800 0.920 -0.570 1.490 1290 ---- 2.050 1.130 2.050 1.150 -0.580 1.730 1292 ---- 2.300 1.380 2.300 1.400 -0.570 1.970 1295 ---- 2.550 1.630 2.550 1.640 -0.570 2.210 1297 ---- 2.800 1.880 2.800 1.890 -0.570 2.460 1300 ---- 3.050 2.120 3.050 2.140 -0.570 2.710 1302 ---- 3.300 2.370 3.300 2.390 -0.570 2.960 1305 ---- 3.550 2.620 3.550 2.640 -0.570 3.210 1307 ---- 3.800 2.870 3.800 2.890 -0.570 3.460 1310 ---- 4.050 3.120 4.050 3.140 -0.570 3.710 1315 ---- 4.550 3.620 4.550 3.640 -0.570 4.210 1320 ---- 5.040 4.120 5.040 4.140 -0.570 4.710 1325 ---- 5.540 4.620 5.540 4.640 -0.570 5.210 1330 ---- 6.040 5.120 6.040 5.140 -0.570 5.710 1335 ---- 6.540 5.620 6.540 5.640 -0.570 6.210 1340 ---- 7.040 6.120 7.040 6.140 -0.570 6.710 1345 ---- 7.540 6.620 7.540 6.640 -0.570 7.210 1350 ---- 8.040 7.120 8.040 7.140 -0.570 7.710 1355 ---- 8.540 7.620 8.540 7.640 -0.570 8.210 1360 ---- 9.040 8.120 9.040 8.140 -0.570 8.710 1365 ---- 9.540 8.620 9.540 8.640 -0.570 9.210 1370 ---- 10.040 9.120 10.040 9.140 -0.570 9.710 1375 ---- 10.540 9.620 10.540 9.640 -0.570 10.210 1380 ---- 11.040 10.120 11.040 10.140 -0.570 10.710 TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1180 ---- ---- ---- 8.940 9.840 ---- ---- 1185 ---- ---- ---- 8.440 9.340 ---- ---- 1190 ---- ---- ---- 7.940 8.840 ---- ---- 1195 ---- ---- ---- 7.440 8.340 ---- ---- 1200 ---- ---- ---- 6.940 7.850 ---- ---- 1205 ---- ---- ---- 6.440 7.350 ---- ---- 1210 ---- ---- ---- 5.940 6.850 ---- ---- 1215 ---- ---- ---- 5.450 6.350 ---- ---- 1220 ---- ---- ---- 4.950 5.850 ---- ---- 1225 ---- ---- ---- 4.450 5.350 ---- ---- 1230 ---- ---- ---- 3.960 4.850 ---- ---- 1235 ---- ---- ---- 3.460 4.350 ---- ---- 1240 ---- ---- ---- 2.970 3.850 ---- ---- 1245 ---- ---- ---- 2.490 3.360 ---- ---- 1250 ---- ---- ---- 2.020 2.870 ---- ---- 1252 ---- ---- ---- 1.800 2.620 ---- ---- 1255 ---- ---- ---- 1.580 2.380 ---- ---- 1257 ---- ---- ---- 1.370 2.150 ---- ---- 1260 ---- ---- ---- 1.180 1.920 ---- ---- 1262 ---- ---- ---- 1.000 1.690 ---- ---- 1265 ---- ---- ---- 0.830 1.480 ---- ---- 1267 ---- ---- ---- 0.680 1.270 ---- ---- 1270 ---- ---- ---- 0.550 1.070 ---- ---- 1272 ---- ---- ---- 0.440 0.880 ---- ---- 1275 ---- ---- ---- 0.340 0.720 ---- ---- 1277 ---- ---- ---- 0.260 0.560 ---- ---- 1280 ---- ---- ---- 0.200 0.440 ---- ---- 1282 ---- ---- ---- 0.150 0.330 ---- ---- 1285 ---- ---- ---- 0.110 0.250 ---- ---- 1287 ---- ---- ---- 0.080 0.180 ---- ---- 1290 ---- ---- ---- 0.060 0.130 ---- ---- 1292 ---- ---- ---- 0.050 0.090 ---- ---- 1295 ---- ---- ---- 0.040 0.060 ---- ---- 1300 ---- ---- ---- 0.030 0.030 ---- ---- 1305 ---- ---- ---- 0.020 0.010 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.010 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- ---- 0.030 0.010 ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1252 ---- ---- ---- 0.030 0.020 ---- ---- 1255 ---- ---- ---- 0.040 0.030 ---- ---- 1257 ---- ---- ---- 0.050 0.040 ---- ---- 1260 ---- ---- ---- 0.060 0.060 ---- ---- 1262 ---- ---- ---- 0.080 0.090 ---- ---- 1265 ---- ---- ---- 0.110 0.120 ---- ---- 1267 ---- ---- ---- 0.150 0.160 ---- ---- 1270 ---- ---- ---- 0.200 0.210 ---- ---- 1272 ---- ---- ---- 0.260 0.280 ---- ---- 1275 ---- ---- ---- 0.340 0.360 ---- ---- 1277 ---- ---- ---- 0.440 0.460 ---- ---- 1280 ---- ---- ---- 0.560 0.580 ---- ---- 1282 ---- ---- ---- 0.700 0.720 ---- ---- 1285 ---- ---- ---- 0.870 0.880 ---- ---- 1287 ---- ---- ---- 1.050 1.070 ---- ---- 1290 ---- ---- ---- 1.240 1.270 ---- ---- 1292 ---- ---- ---- 1.460 1.480 ---- ---- 1295 ---- ---- ---- 1.680 1.700 ---- ---- 1300 ---- ---- ---- 2.150 2.160 ---- ---- 1305 ---- ---- ---- 2.630 2.650 ---- ---- 1310 ---- ---- ---- 3.130 3.130 ---- ---- 1315 ---- ---- ---- 3.620 3.630 ---- ---- 1320 ---- ---- ---- 4.120 4.130 ---- ---- 1325 ---- ---- ---- 4.620 4.630 ---- ---- 1330 ---- ---- ---- 5.120 5.130 ---- ---- 1335 ---- ---- ---- 5.610 5.630 ---- ---- 1340 ---- ---- ---- 6.110 6.130 ---- ---- 1345 ---- ---- ---- 6.610 6.630 ---- ---- 1350 ---- ---- ---- 7.110 7.130 ---- ---- 1355 ---- ---- ---- 7.610 7.630 ---- ---- 1360 ---- ---- ---- 8.110 8.120 ---- ---- 1365 ---- ---- ---- 8.610 8.620 ---- ---- TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- 9.870 8.950 8.950 9.850 0.570 9.280 1185 ---- 9.370 8.450 8.450 9.350 0.570 8.780 1190 ---- 8.870 7.950 7.950 8.850 0.570 8.280 1195 ---- 8.370 7.450 7.450 8.350 0.570 7.780 1200 ---- 7.870 6.950 6.950 7.850 0.570 7.280 1205 ---- 7.370 6.450 6.450 7.350 0.570 6.780 1210 ---- 6.870 5.950 5.950 6.850 0.570 6.280 1215 ---- 6.370 5.450 5.450 6.350 0.570 5.780 1220 ---- 5.870 4.950 4.950 5.850 0.570 5.280 1225 ---- 5.370 4.450 4.450 5.360 0.570 4.790 1230 ---- 4.870 3.950 3.950 4.860 0.570 4.290 1235 ---- 4.370 3.460 3.460 4.360 0.570 3.790 1240 ---- 3.870 2.960 2.960 3.860 0.570 3.290 1245 ---- 3.380 2.470 2.470 3.360 0.560 2.800 1250 ---- 2.880 1.980 1.980 2.860 0.550 2.310 1252 ---- 2.630 1.750 1.750 2.610 0.540 2.070 1255 ---- 2.380 1.520 1.520 2.360 0.520 1.840 1257 ---- 2.140 1.300 1.300 2.120 0.500 1.620 1260 ---- 1.890 1.100 1.100 1.880 0.480 1.400 1262 ---- 1.650 0.910 0.910 1.640 0.450 1.190 1265 ---- 1.420 0.730 0.730 1.410 0.420 0.990 1267 ---- 1.190 0.580 0.580 1.180 0.360 0.820 1270 ---- 0.980 0.450 0.450 0.970 0.310 0.660 1272 ---- 0.780 0.340 0.340 0.780 0.270 0.510 1275 ---- 0.600 0.250 0.250 0.600 0.210 0.390 1277 ---- 0.450 0.180 0.180 0.450 0.160 0.290 1280 ---- 0.320 0.120 0.120 0.320 0.110 0.210 1282 ---- 0.210 0.090 0.090 0.220 0.070 0.150 1285 ---- 0.140 0.060 0.060 0.150 0.050 0.100 1 1 1287 ---- 0.080 0.040 0.040 0.100 0.030 0.070 1290 ---- ---- 0.030 0.030 0.060 0.010 0.050 1292 ---- ---- 0.020 0.020 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 -0.040 0.040 1255 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 1 1257 ---- 0.100 0.030 0.100 0.010 -0.070 0.080 1260 ---- 0.140 0.030 0.140 0.020 -0.090 0.110 1262 ---- 0.200 0.040 0.200 0.030 -0.120 0.150 1265 ---- 0.280 0.050 0.280 0.050 -0.160 0.210 1267 ---- 0.370 0.070 0.070 0.080 -0.200 0.280 1270 ---- 0.490 0.110 0.110 0.120 -0.250 0.370 1272 ---- 0.630 0.160 0.160 0.170 -0.310 0.480 1275 ---- 0.790 0.230 0.790 0.240 -0.360 0.600 1277 ---- 0.960 0.320 0.960 0.340 -0.410 0.750 1280 ---- 1.160 0.440 1.160 0.460 -0.460 0.920 1282 ---- 1.370 0.590 1.370 0.610 -0.490 1.100 1285 ---- 1.590 0.770 1.590 0.790 -0.520 1.310 1287 ---- 1.830 0.960 1.830 0.990 -0.540 1.530 1290 ---- 2.070 1.180 2.070 1.200 -0.550 1.750 1292 ---- 2.310 1.400 2.310 1.420 -0.570 1.990 1295 ---- 2.550 1.640 2.550 1.660 -0.570 2.230 1297 ---- 2.800 1.890 2.800 1.900 -0.570 2.470 1300 ---- 3.050 2.130 3.050 2.140 -0.570 2.710 1305 ---- 3.550 2.630 3.550 2.640 -0.570 3.210 1310 ---- 4.050 3.120 4.050 3.140 -0.570 3.710 1315 ---- 4.540 3.620 4.540 3.640 -0.570 4.210 1320 ---- 5.040 4.120 5.040 4.140 -0.570 4.710 1325 ---- 5.540 4.620 5.540 4.640 -0.560 5.200 1330 ---- 6.040 5.120 6.040 5.140 -0.560 5.700 1335 ---- 6.540 5.620 6.540 5.640 -0.560 6.200 1340 ---- 7.040 6.120 7.040 6.130 -0.570 6.700 1345 ---- 7.540 6.620 7.540 6.630 -0.570 7.200 1350 ---- 8.040 7.120 8.040 7.130 -0.570 7.700 1355 ---- 8.540 7.620 8.540 7.630 -0.570 8.200 1360 ---- 9.040 8.120 9.040 8.130 -0.570 8.700 1365 ---- 9.540 8.620 9.540 8.630 -0.570 9.200 1370 ---- 10.040 9.120 10.040 9.130 -0.570 9.700 1375 ---- 10.540 9.620 10.540 9.630 -0.570 10.200 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 9.860 8.930 8.930 9.840 0.570 9.270 1185 ---- 9.360 8.440 8.440 9.340 0.570 8.770 1190 ---- 8.860 7.940 7.940 8.840 0.570 8.270 1195 ---- 8.360 7.440 7.440 8.340 0.570 7.770 1200 ---- 7.860 6.940 6.940 7.840 0.570 7.270 1205 ---- 7.360 6.440 6.440 7.350 0.570 6.780 1210 ---- 6.860 5.940 5.940 6.850 0.570 6.280 1215 ---- 6.360 5.450 5.450 6.350 0.570 5.780 1220 ---- 5.870 4.950 4.950 5.850 0.570 5.280 1225 ---- 5.370 4.450 4.450 5.350 0.560 4.790 1230 ---- 4.870 3.960 3.960 4.850 0.560 4.290 1235 ---- 4.370 3.460 3.460 4.350 0.550 3.800 1240 ---- 3.880 2.980 2.980 3.860 0.550 3.310 1245 ---- 3.380 2.490 2.490 3.370 0.550 2.820 1250 ---- 2.890 2.030 2.030 2.880 0.530 2.350 1252 ---- 2.650 1.810 1.810 2.630 0.510 2.120 1255 ---- 2.420 1.590 1.590 2.400 0.500 1.900 1257 ---- 2.180 1.390 1.390 2.160 0.480 1.680 1260 ---- 1.950 1.200 1.200 1.930 0.450 1.480 1262 ---- 1.710 1.020 1.020 1.710 0.430 1.280 1265 ---- 1.500 0.850 0.850 1.490 0.390 1.100 1267 ---- 1.300 0.700 0.700 1.280 0.350 0.930 1270 ---- 1.100 0.570 0.570 1.090 0.320 0.770 1272 ---- 0.910 0.460 0.460 0.910 0.280 0.630 1275 ---- 0.740 0.360 0.360 0.740 0.230 0.510 1277 ---- 0.590 0.280 0.280 0.590 0.190 0.400 1280 ---- 0.470 0.220 0.220 0.470 0.160 0.310 1282 ---- 0.360 0.160 0.160 0.360 0.120 0.240 1285 ---- 0.270 0.120 0.120 0.270 0.090 0.180 1287 ---- 0.200 0.090 0.090 0.200 0.060 0.140 80 1290 ---- 0.140 0.070 0.070 0.150 0.050 0.100 1292 ---- 0.100 0.050 0.050 0.110 0.040 0.070 1295 ---- 0.060 0.040 0.040 0.080 0.030 0.050 1297 ---- ---- 0.030 0.030 0.060 0.020 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1302 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 1252 ---- 0.110 0.040 0.110 0.030 -0.050 0.080 1255 ---- 0.140 0.050 0.140 0.040 -0.070 0.110 1257 ---- 0.190 0.060 0.190 0.050 -0.090 0.140 1260 ---- 0.250 0.070 0.250 0.070 -0.120 0.190 1262 ---- 0.320 0.090 0.090 0.100 -0.150 0.250 1265 ---- 0.400 0.120 0.120 0.130 -0.180 0.310 80 1267 ---- 0.500 0.170 0.170 0.180 -0.210 0.390 1270 ---- 0.620 0.220 0.620 0.230 -0.250 0.480 80 1272 ---- 0.750 0.290 0.750 0.300 -0.290 0.590 1275 ---- 0.900 0.370 0.900 0.380 -0.340 0.720 1277 ---- 1.070 0.470 1.070 0.480 -0.380 0.860 50 1280 ---- 1.260 0.590 1.250 0.610 -0.410 1.020 50 1282 ---- 1.460 0.730 1.460 0.750 -0.450 1.200 100 1285 ---- 1.660 0.890 1.660 0.910 -0.480 1.390 50 1287 ---- 1.880 1.070 1.870 1.090 -0.500 1.590 1290 ---- 2.110 1.260 2.110 1.280 -0.530 1.810 1292 ---- 2.340 1.470 2.340 1.490 -0.540 2.030 1295 ---- 2.570 1.690 2.570 1.710 -0.550 2.260 1297 ---- 2.810 1.910 2.810 1.940 -0.550 2.490 1300 ---- 3.060 2.150 3.060 2.170 -0.560 2.730 1302 ---- 3.300 2.390 3.300 2.410 -0.560 2.970 1305 ---- 3.550 2.640 3.550 2.650 -0.570 3.220 1307 ---- 3.800 2.880 3.800 2.890 -0.570 3.460 1310 ---- 4.050 3.130 4.050 3.140 -0.570 3.710 1315 ---- 4.540 3.620 4.540 3.630 -0.570 4.200 1320 ---- 5.040 4.120 5.040 4.130 -0.570 4.700 1325 ---- 5.540 4.620 5.540 4.630 -0.570 5.200 1330 ---- 6.040 5.110 6.040 5.130 -0.570 5.700 1335 ---- 6.530 5.610 6.530 5.630 -0.570 6.200 1340 ---- 7.030 6.110 7.030 6.130 -0.570 6.700 1345 ---- 7.530 6.610 7.530 6.630 -0.560 7.190 1350 ---- 8.030 7.110 8.030 7.130 -0.560 7.690 1355 ---- 8.530 7.610 8.530 7.620 -0.570 8.190 1360 ---- 9.030 8.110 9.030 8.120 -0.570 8.690 1365 ---- 9.530 8.610 9.530 8.620 -0.570 9.190 1370 ---- 10.030 9.100 10.030 9.120 -0.570 9.690 1375 ---- 10.520 9.600 10.520 9.620 -0.570 10.190 1380 ---- 11.020 10.100 11.020 10.120 -0.570 10.690 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.850 8.930 8.930 9.830 0.570 9.260 1185 ---- 9.350 8.430 8.430 9.330 0.570 8.760 1190 ---- 8.850 7.930 7.930 8.830 0.570 8.260 1195 ---- 8.350 7.430 7.430 8.330 0.560 7.770 1200 ---- 7.850 6.940 6.940 7.840 0.570 7.270 1205 ---- 7.360 6.440 6.440 7.340 0.570 6.770 1210 ---- 6.860 5.940 5.940 6.840 0.570 6.270 1215 ---- 6.360 5.450 5.450 6.340 0.560 5.780 1220 ---- 5.860 4.950 4.950 5.840 0.550 5.290 1225 ---- 5.370 4.460 4.460 5.350 0.560 4.790 1230 ---- 4.870 3.970 3.970 4.860 0.550 4.310 1235 ---- 4.380 3.480 3.480 4.360 0.550 3.810 1240 ---- 3.890 3.010 3.010 3.870 0.540 3.330 1245 ---- 3.400 2.550 2.550 3.380 0.520 2.860 1250 ---- 2.920 2.100 2.100 2.910 0.500 2.410 1252 ---- 2.690 1.900 1.900 2.680 0.490 2.190 1255 ---- 2.460 1.700 1.700 2.450 0.470 1.980 1257 ---- 2.240 1.500 1.500 2.230 0.460 1.770 1260 ---- 2.020 1.320 1.320 2.010 0.430 1.580 1262 ---- 1.810 1.150 1.150 1.800 0.410 1.390 1265 ---- 1.600 0.990 0.990 1.600 0.380 1.220 1267 ---- 1.410 0.850 0.850 1.400 0.340 1.060 1270 ---- 1.220 0.720 0.720 1.220 0.310 0.910 1272 ---- 1.050 0.600 0.600 1.050 0.280 0.770 1275 ---- 0.890 0.500 0.500 0.890 0.240 0.650 1277 ---- 0.760 0.410 0.410 0.750 0.210 0.540 1280 ---- 0.630 0.330 0.330 0.620 0.180 0.440 1282 ---- 0.510 0.270 0.270 0.510 0.150 0.360 1285 ---- 0.420 0.210 0.210 0.420 0.130 0.290 1287 ---- 0.330 0.170 0.170 0.330 0.100 0.230 1290 ---- 0.260 0.130 0.130 0.260 0.070 0.190 1292 ---- 0.200 0.110 0.110 0.210 0.060 0.150 1295 ---- 0.150 0.090 0.090 0.160 0.050 0.110 1297 ---- 0.110 0.070 0.070 0.120 0.030 0.090 1300 ---- 0.080 0.050 0.050 0.090 0.020 0.070 1305 ---- ---- ---- ---- 0.060 0.020 0.040 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1245 ---- 0.090 0.050 0.090 0.030 -0.050 0.080 1250 ---- 0.160 0.070 0.160 0.060 -0.060 0.120 1252 ---- 0.200 0.080 0.200 0.080 -0.080 0.160 1255 ---- 0.240 0.100 0.240 0.100 -0.090 0.190 1257 ---- 0.300 0.120 0.300 0.120 -0.120 0.240 1260 ---- 0.370 0.150 0.370 0.160 -0.130 0.290 1262 ---- 0.450 0.180 0.180 0.190 -0.170 0.360 1265 ---- 0.540 0.230 0.230 0.240 -0.190 0.430 1267 ---- 0.640 0.280 0.280 0.300 -0.220 0.520 1270 ---- 0.760 0.350 0.350 0.360 -0.260 0.620 1272 ---- 0.890 0.430 0.890 0.440 -0.290 0.730 1275 ---- 1.040 0.520 1.040 0.530 -0.330 0.860 1277 ---- 1.200 0.630 1.200 0.640 -0.360 1.000 1280 ---- 1.370 0.750 1.370 0.760 -0.390 1.150 1282 ---- 1.560 0.880 1.560 0.900 -0.420 1.320 1285 ---- 1.750 1.040 1.750 1.060 -0.440 1.500 1287 ---- 1.960 1.200 1.960 1.220 -0.470 1.690 1290 ---- 2.170 1.380 2.160 1.400 -0.490 1.890 1292 ---- 2.380 1.570 2.380 1.590 -0.510 2.100 1295 ---- 2.610 1.780 2.610 1.790 -0.520 2.310 1297 ---- 2.840 1.990 2.840 2.010 -0.530 2.540 1300 ---- 3.080 2.210 3.080 2.230 -0.540 2.770 1305 ---- 3.560 2.670 3.560 2.690 -0.550 3.240 1310 ---- 4.050 3.150 4.050 3.170 -0.560 3.730 1315 ---- 4.540 3.630 4.540 3.650 -0.570 4.220 1320 ---- 5.040 4.120 5.040 4.140 -0.570 4.710 1325 ---- 5.540 4.620 5.540 4.630 -0.570 5.200 1330 ---- 6.030 5.110 6.030 5.120 -0.570 5.690 1335 ---- 6.530 5.610 6.530 5.620 -0.570 6.190 1340 ---- 7.030 6.110 7.030 6.120 -0.570 6.690 1345 ---- 7.520 6.610 7.520 6.620 -0.570 7.190 1350 ---- 8.020 7.100 8.020 7.120 -0.570 7.690 1355 ---- 8.520 7.600 8.520 7.620 -0.560 8.180 1360 ---- 9.020 8.100 9.020 8.120 -0.560 8.680 1365 ---- 9.520 8.600 9.520 8.610 -0.570 9.180 1370 ---- 10.020 9.100 10.020 9.110 -0.570 9.680 1375 ---- 10.510 9.590 10.510 9.610 -0.570 10.180 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.300 9.950 9.950 10.060 -0.230 10.290 1175 ---- 9.800 9.450 9.450 9.560 -0.230 9.790 1180 ---- 9.300 8.950 8.950 9.060 -0.230 9.290 1185 ---- 8.800 8.450 8.450 8.560 -0.230 8.790 1190 ---- 8.300 7.950 7.950 8.060 -0.230 8.290 1195 ---- 7.800 7.450 7.450 7.560 -0.230 7.790 1200 ---- 7.300 6.950 6.950 7.060 -0.230 7.290 1205 ---- 6.800 6.450 6.450 6.560 -0.230 6.790 1210 ---- 6.300 5.950 5.950 6.060 -0.230 6.290 1215 ---- 5.800 5.450 5.450 5.560 -0.230 5.790 1220 ---- 5.300 4.950 4.950 5.060 -0.230 5.290 1225 ---- 4.800 4.450 4.450 4.560 -0.230 4.790 1230 ---- 4.300 3.950 3.950 4.060 -0.230 4.290 1235 ---- 3.800 3.450 3.450 3.560 -0.230 3.790 1240 ---- 3.300 2.950 2.950 3.060 -0.230 3.290 1242 ---- 3.050 2.700 2.700 2.810 -0.230 3.040 1245 ---- 2.800 2.450 2.450 2.560 -0.230 2.790 1247 ---- 2.550 2.200 2.200 2.310 -0.230 2.540 1250 ---- 2.300 1.950 1.950 2.060 -0.230 2.290 1252 ---- 2.050 1.700 1.700 1.810 -0.230 2.040 1255 ---- 1.800 1.450 1.450 1.560 -0.230 1.790 1257 ---- 1.550 1.200 1.200 1.310 -0.230 1.540 1260 ---- 1.300 0.950 0.950 1.060 -0.230 1.290 1262 ---- ---- 0.690 0.690 0.810 -0.240 1.050 1265 ---- ---- 0.440 0.440 0.560 -0.250 0.810 20 1267 ---- ---- 0.200 0.200 0.310 -0.280 0.590 1270 ---- ---- 0.020 0.020 0.060 -0.330 0.390 1 1272 ---- ---- 0.010 0.010 0.000 -0.240 0.240 1275 ---- ---- 0.010 0.010 0.000 -0.130 0.130 50 1277 ---- ---- 0.010 0.010 0.000 -0.060 0.060 75 1280 ---- ---- 0.010 0.010 0.000 -0.020 0.020 50 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1285 ---- ---- ---- ---- 0.000 0.000 CAB 100 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 2 1267 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 3 1270 0.020 0.020 0.010 0.020 0.000 -0.100 10 0.100 20 20 1272 ---- 0.310 0.110 0.110 0.200 0.000 0.200 1 1275 0.510 0.560 0.260 0.510 0.450 0.110 1 0.340 3 5 1277 ---- 0.800 0.460 0.800 0.700 0.190 0.510 198 1280 ---- 1.050 0.710 1.050 0.950 0.220 0.730 265 1282 ---- 1.300 0.950 1.300 1.200 0.230 0.970 12 1285 ---- 1.550 1.200 1.550 1.450 0.240 1.210 106 1287 ---- 1.800 1.450 1.800 1.700 0.240 1.460 1290 ---- 2.050 1.700 2.050 1.950 0.240 1.710 1292 ---- 2.300 1.950 2.300 2.200 0.240 1.960 1295 ---- 2.550 2.200 2.550 2.450 0.240 2.210 1297 ---- 2.800 2.450 2.800 2.700 0.240 2.460 1300 ---- 3.050 2.700 3.050 2.950 0.240 2.710 1302 ---- 3.300 2.950 3.300 3.200 0.240 2.960 1305 ---- 3.550 3.200 3.550 3.450 0.240 3.210 1307 ---- 3.800 3.450 3.800 3.700 0.240 3.460 1310 ---- 4.050 3.700 4.050 3.950 0.240 3.710 1315 ---- 4.550 4.200 4.550 4.450 0.240 4.210 1320 ---- 5.050 4.700 5.050 4.950 0.240 4.710 1325 ---- 5.550 5.200 5.550 5.450 0.240 5.210 1330 ---- 6.050 5.700 6.050 5.950 0.240 5.710 1335 ---- 6.550 6.200 6.550 6.450 0.240 6.210 1340 ---- 7.050 6.700 7.050 6.950 0.240 6.710 1345 ---- 7.550 7.200 7.550 7.450 0.240 7.210 1350 ---- 8.050 7.700 8.050 7.950 0.240 7.710 1355 ---- 8.550 8.200 8.550 8.450 0.240 8.210 1360 ---- 9.050 8.700 9.050 8.950 0.240 8.710 1365 ---- 9.550 9.200 9.550 9.450 0.240 9.210 1370 ---- 10.050 9.700 10.050 9.950 0.240 9.710 1375 ---- 10.550 10.200 10.550 10.450 0.240 10.210 1380 ---- 11.050 10.700 11.050 10.950 0.240 10.710 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.860 9.940 9.940 10.850 0.570 10.280 1175 ---- 10.370 9.440 9.440 10.350 0.570 9.780 1180 ---- 9.870 8.940 8.940 9.850 0.570 9.280 1185 ---- 9.370 8.440 8.440 9.350 0.570 8.780 1190 ---- 8.870 7.950 7.950 8.850 0.570 8.280 1195 ---- 8.370 7.450 7.450 8.350 0.570 7.780 1200 ---- 7.870 6.950 6.950 7.850 0.570 7.280 1205 ---- 7.370 6.450 6.450 7.350 0.570 6.780 1210 ---- 6.870 5.950 5.950 6.850 0.570 6.280 1215 ---- 6.370 5.450 5.450 6.350 0.570 5.780 1220 ---- 5.870 4.950 4.950 5.850 0.570 5.280 1225 ---- 5.370 4.450 4.450 5.350 0.570 4.780 1230 ---- 4.870 3.960 3.960 4.860 0.570 4.290 1235 ---- 4.370 3.450 3.450 4.360 0.570 3.790 1240 ---- 3.870 2.960 2.960 3.860 0.570 3.290 1242 ---- 3.630 2.710 2.710 3.610 0.560 3.050 1245 ---- 3.390 2.470 2.470 3.360 0.560 2.800 1247 ---- 3.140 2.230 2.230 3.110 0.550 2.560 1250 ---- 2.890 1.990 1.990 2.860 0.540 2.320 1252 ---- 2.640 1.750 1.750 2.620 0.530 2.090 1255 ---- 2.390 1.530 1.530 2.370 0.520 1.850 1257 ---- 2.150 1.320 1.320 2.130 0.500 1.630 1260 ---- 1.910 1.120 1.120 1.890 0.480 1.410 1262 ---- 1.660 0.930 0.930 1.650 0.440 1.210 1265 ---- 1.430 0.760 0.760 1.420 0.400 1.020 1267 ---- 1.220 0.600 0.600 1.200 0.360 0.840 1270 ---- 1.010 0.470 0.470 1.000 0.320 0.680 1272 ---- 0.810 0.360 0.360 0.810 0.270 0.540 20 1 1275 ---- 0.630 0.270 0.270 0.630 0.210 0.420 1277 ---- 0.480 0.200 0.200 0.480 0.160 0.320 1280 ---- 0.350 0.140 0.140 0.360 0.130 0.230 80 1282 0.090 0.250 0.090 0.090 0.260 0.090 1 0.170 1285 ---- 0.170 0.070 0.070 0.180 0.070 0.110 9 1287 ---- 0.110 0.050 0.050 0.120 0.040 0.080 1290 ---- 0.070 0.040 0.040 0.070 0.020 0.050 1292 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1297 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1252 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1255 ---- 0.080 0.030 0.080 0.010 -0.060 0.070 1257 0.090 0.120 0.030 0.090 0.020 -0.070 1 0.090 1260 ---- 0.160 0.040 0.040 0.030 -0.100 0.130 1262 ---- 0.230 0.050 0.050 0.040 -0.130 0.170 1265 ---- 0.300 0.070 0.070 0.070 -0.160 0.230 1267 0.370 0.400 0.090 0.370 0.100 -0.200 1 0.300 1270 ---- 0.520 0.130 0.520 0.140 -0.250 0.390 1272 ---- 0.650 0.190 0.650 0.200 -0.300 0.500 1275 ---- 0.810 0.260 0.810 0.280 -0.350 0.630 1277 ---- 0.990 0.350 0.990 0.380 -0.390 0.770 1280 ---- 1.190 0.470 1.190 0.500 -0.440 0.940 1282 ---- 1.390 0.620 1.390 0.640 -0.480 1.120 1285 ---- 1.610 0.790 1.610 0.810 -0.510 1.320 1287 ---- 1.840 0.980 1.840 1.000 -0.540 1.540 1290 ---- 2.080 1.190 2.080 1.210 -0.550 1.760 1292 ---- 2.320 1.410 2.320 1.430 -0.560 1.990 1295 ---- 2.570 1.640 2.570 1.670 -0.560 2.230 1297 ---- 2.810 1.880 2.810 1.900 -0.570 2.470 1300 ---- 3.060 2.130 3.060 2.150 -0.570 2.720 1302 ---- 3.300 2.370 3.300 2.390 -0.570 2.960 1305 ---- 3.550 2.620 3.550 2.640 -0.570 3.210 1307 ---- 3.800 2.870 3.800 2.890 -0.570 3.460 1310 ---- 4.050 3.120 4.050 3.140 -0.570 3.710 1315 ---- 4.540 3.620 4.540 3.640 -0.570 4.210 1320 ---- 5.040 4.120 5.040 4.140 -0.560 4.700 1325 ---- 5.540 4.620 5.540 4.640 -0.560 5.200 1330 ---- 6.040 5.120 6.040 5.130 -0.570 5.700 1335 ---- 6.540 5.620 6.540 5.630 -0.570 6.200 1340 ---- 7.040 6.120 7.040 6.130 -0.570 6.700 1345 ---- 7.540 6.620 7.540 6.630 -0.570 7.200 1350 ---- 8.040 7.120 8.040 7.130 -0.570 7.700 1355 ---- 8.540 7.620 8.540 7.630 -0.570 8.200 1360 ---- 9.040 8.120 9.040 8.130 -0.570 8.700 1365 ---- 9.540 8.610 9.540 8.630 -0.570 9.200 1370 ---- 10.040 9.110 10.040 9.130 -0.570 9.700 1375 ---- 10.540 9.610 10.540 9.630 -0.570 10.200 1380 ---- 11.040 10.110 11.040 10.130 -0.570 10.700 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.210 5.620 5.620 6.180 0.390 5.790 6850 ---- 5.710 5.120 5.120 5.690 0.400 5.290 6900 ---- 5.220 4.630 4.630 5.190 0.400 4.790 6950 ---- 4.720 4.130 4.130 4.690 0.390 4.300 7000 ---- 4.220 3.630 3.630 4.190 0.390 3.800 7050 ---- 3.720 3.130 3.130 3.690 0.390 3.300 7100 ---- 3.220 2.640 2.640 3.190 0.390 2.800 7150 ---- 2.730 2.150 2.150 2.700 0.390 2.310 7175 ---- 2.480 1.900 1.900 2.450 0.390 2.060 7200 ---- 2.230 1.660 1.660 2.210 0.390 1.820 7225 ---- 1.990 1.420 1.420 1.960 0.380 1.580 7250 ---- 1.740 1.180 1.180 1.720 0.370 1.350 7275 ---- 1.500 0.970 0.970 1.470 0.350 1.120 7300 ---- 1.260 0.770 0.770 1.240 0.330 0.910 7325 ---- 1.040 0.590 0.590 1.010 0.300 0.710 7350 ---- 0.830 0.430 0.430 0.810 0.270 0.540 7375 ---- 0.630 0.300 0.300 0.620 0.230 0.390 2 7400 ---- 0.470 0.200 0.200 0.460 0.180 0.280 1 7425 ---- 0.330 0.130 0.130 0.320 0.130 0.190 34 7450 ---- 0.220 0.090 0.090 0.210 0.090 0.120 3 7475 ---- 0.140 0.050 0.050 0.130 0.060 0.070 1 66 7500 ---- 0.080 0.035 0.035 0.080 0.035 0.045 220 7525 ---- 0.045 ---- 0.045 0.050 0.025 0.025 153 7550 ---- 0.025 0.015 0.015 0.025 0.005 0.020 141 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 1 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.010 0.010 0.005 -0.015 0.020 20 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- 0.050 0.020 0.050 0.020 -0.020 0.040 7275 ---- 0.080 0.030 0.080 0.025 -0.035 0.060 7300 ---- 0.130 0.045 0.130 0.035 -0.065 0.100 5 148 7325 ---- 0.200 0.070 0.200 0.060 -0.090 0.150 159 7350 ---- 0.300 0.100 0.300 0.110 -0.120 0.230 35 7375 ---- 0.430 0.160 0.430 0.170 -0.170 0.340 365 7400 ---- 0.580 0.240 0.580 0.250 -0.220 0.470 67 7425 ---- 0.760 0.340 0.760 0.360 -0.270 0.630 3 7450 ---- 0.950 0.490 0.950 0.500 -0.310 0.810 7475 ---- 1.160 0.650 1.160 0.680 -0.330 1.010 7500 ---- 1.390 0.840 1.390 0.880 -0.350 1.230 7525 ---- 1.620 1.050 1.620 1.090 -0.370 1.460 7550 ---- 1.870 1.290 1.870 1.320 -0.380 1.700 7575 ---- 2.110 1.530 2.110 1.560 -0.380 1.940 7600 ---- 2.360 1.770 2.360 1.800 -0.390 2.190 7625 ---- 2.600 2.020 2.600 2.040 -0.400 2.440 7650 ---- 2.850 2.270 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.850 3.260 3.850 3.280 -0.400 3.680 7800 ---- 4.340 3.760 4.340 3.780 -0.400 4.180 7850 ---- 4.840 4.250 4.840 4.280 -0.390 4.670 7900 ---- 5.340 4.750 5.340 4.780 -0.390 5.170 7950 ---- 5.840 5.250 5.830 5.280 -0.390 5.670 8000 ---- 6.340 5.750 6.340 5.780 -0.390 6.170 8050 ---- 6.830 6.250 6.820 6.270 -0.400 6.670 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.210 5.620 5.620 6.180 0.400 5.780 6850 ---- 5.710 5.120 5.120 5.680 0.390 5.290 6900 ---- 5.210 4.620 4.620 5.180 0.390 4.790 6950 ---- 4.710 4.130 4.130 4.680 0.390 4.290 7000 ---- 4.220 3.630 3.630 4.190 0.400 3.790 7050 ---- 3.720 3.130 3.130 3.690 0.390 3.300 7100 ---- 3.220 2.640 2.640 3.190 0.390 2.800 7150 ---- 2.730 2.150 2.150 2.690 0.380 2.310 7175 ---- ---- ---- 1.910 2.450 ---- ---- 7200 ---- 2.230 1.670 1.670 2.200 0.370 1.830 7225 ---- 1.990 1.430 1.430 1.960 0.370 1.590 7250 ---- 1.750 1.200 1.200 1.720 0.360 1.360 7275 ---- 1.510 0.990 0.990 1.480 0.340 1.140 7300 ---- 1.280 0.800 0.800 1.260 0.320 0.940 7325 ---- 1.060 0.620 0.620 1.040 0.290 0.750 7350 ---- 0.850 0.470 0.470 0.840 0.260 0.580 7375 ---- 0.670 0.340 0.340 0.650 0.220 0.430 7400 ---- 0.510 0.240 0.240 0.490 0.170 0.320 7425 ---- 0.370 0.160 0.160 0.360 0.140 0.220 7450 ---- 0.260 0.110 0.110 0.250 0.100 0.150 7475 ---- 0.180 0.070 0.070 0.160 0.060 0.100 7500 ---- 0.110 0.050 0.050 0.100 0.040 0.060 7525 ---- 0.060 0.035 0.035 0.060 0.020 0.040 7550 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7575 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 2 2 7175 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- 0.020 0.020 0.005 -0.020 0.025 20 7225 ---- 0.045 0.025 0.045 0.010 -0.030 0.040 7250 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 22 22 7275 ---- 0.110 0.040 0.110 0.035 -0.055 0.090 1 1 7300 ---- 0.170 0.060 0.170 0.060 -0.070 0.130 1 1 7325 ---- 0.240 0.090 0.240 0.090 -0.100 0.190 7350 ---- 0.340 0.130 0.340 0.140 -0.130 0.270 7375 ---- 0.460 0.200 0.460 0.200 -0.170 0.370 7400 ---- 0.610 0.280 0.610 0.290 -0.220 0.510 6 6 7425 ---- 0.780 0.390 0.780 0.400 -0.260 0.660 7450 ---- 0.980 0.520 0.970 0.540 -0.300 0.840 7475 ---- 1.190 0.690 1.190 0.710 -0.320 1.030 7500 ---- 1.400 0.870 1.400 0.900 -0.340 1.240 7525 ---- 1.630 1.070 1.630 1.100 -0.370 1.470 7550 ---- 1.870 1.300 1.870 1.330 -0.380 1.710 7575 ---- 2.110 1.540 2.110 1.560 -0.390 1.950 7600 ---- 2.360 1.780 2.360 1.800 -0.390 2.190 7650 ---- 2.850 2.270 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.780 -0.400 3.180 7750 ---- 3.840 3.260 3.840 3.280 -0.390 3.670 7800 ---- 4.340 3.750 4.340 3.780 -0.390 4.170 7850 ---- 4.840 4.250 4.840 4.280 -0.390 4.670 7900 ---- 5.330 4.750 5.320 4.770 -0.400 5.170 7950 ---- 5.830 5.240 5.830 5.270 -0.390 5.660 8000 ---- 6.330 5.740 6.330 5.770 -0.390 6.160 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.230 5.630 5.630 6.200 0.390 5.810 6850 ---- 5.730 5.140 5.140 5.700 0.390 5.310 6900 ---- 5.230 4.640 4.640 5.200 0.390 4.810 6950 ---- 4.730 4.140 4.140 4.700 0.390 4.310 7000 ---- 4.230 3.640 3.640 4.200 0.390 3.810 7050 ---- 3.730 3.140 3.140 3.700 0.390 3.310 7100 ---- 3.230 2.640 2.640 3.200 0.390 2.810 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- 2.480 1.890 1.890 2.450 0.390 2.060 7200 ---- 2.230 1.630 1.630 2.200 0.390 1.810 7225 ---- 1.980 1.390 1.390 1.950 0.390 1.560 7250 ---- 1.730 1.140 1.140 1.700 0.390 1.310 7275 ---- 1.480 0.900 0.900 1.450 0.390 1.060 7300 ---- 1.230 0.660 0.660 1.200 0.380 0.820 1 7325 ---- 0.980 0.420 0.420 0.950 0.370 0.580 7350 ---- 0.730 0.240 0.240 0.710 0.340 0.370 1 1 7375 ---- 0.490 0.110 0.110 0.460 0.260 0.200 2 7400 0.090 0.260 0.045 0.100 0.250 0.150 49 0.100 11 11 7425 0.080 0.100 0.020 0.090 0.100 0.060 112 0.040 5 8 7450 ---- 0.020 0.010 0.010 0.025 0.010 0.015 251 7475 ---- ---- ---- ---- 0.005 0.000 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 133 7550 ---- ---- ---- ---- 0.000 CAB 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- 0.010 ---- 0.010 -0.005 0.005 164 7325 ---- 0.035 0.005 0.035 -0.020 0.020 1 378 7350 0.060 0.110 0.005 0.060 -0.060 1 0.060 13 31 7375 ---- 0.230 0.015 0.230 0.010 -0.130 0.140 2 8 7400 0.035 0.420 0.035 0.035 0.050 -0.240 168 0.290 1 3 7425 ---- 0.620 0.120 0.620 0.150 -0.330 0.480 7450 ---- 0.860 0.280 0.860 0.320 -0.380 0.700 7475 ---- 1.110 0.520 1.110 0.550 -0.390 0.940 2 7500 ---- 1.360 0.770 1.360 0.790 -0.400 1.190 7525 ---- 1.610 1.010 1.610 1.040 -0.400 1.440 7550 ---- 1.870 1.270 1.870 1.290 -0.400 1.690 7575 ---- 2.110 1.510 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.760 2.360 1.790 -0.400 2.190 7625 ---- 2.610 2.010 2.610 2.040 -0.400 2.440 7650 ---- 2.860 2.260 2.860 2.290 -0.400 2.690 7700 ---- 3.360 2.760 3.360 2.790 -0.400 3.190 7750 ---- 3.860 3.260 3.860 3.290 -0.400 3.690 7800 ---- 4.360 3.760 4.360 3.790 -0.400 4.190 7850 ---- 4.860 4.260 4.860 4.290 -0.400 4.690 7900 ---- 5.360 4.760 5.360 4.790 -0.400 5.190 7950 ---- 5.860 5.260 5.860 5.290 -0.400 5.690 8000 ---- 6.360 5.760 6.360 5.790 -0.400 6.190 8050 ---- 6.860 6.260 6.860 6.290 -0.400 6.690 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.230 5.630 5.630 6.200 0.400 5.800 6850 ---- 5.730 5.140 5.140 5.700 0.400 5.300 6900 ---- 5.230 4.640 4.640 5.200 0.400 4.800 6950 ---- 4.730 4.140 4.140 4.700 0.400 4.300 7000 ---- 4.230 3.640 3.640 4.200 0.390 3.810 7050 ---- 3.730 3.140 3.140 3.700 0.390 3.310 7100 ---- 3.230 2.640 2.640 3.200 0.390 2.810 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- 2.480 1.890 1.890 2.450 0.390 2.060 7200 ---- 2.230 1.640 1.640 2.200 0.390 1.810 7225 ---- 1.980 1.400 1.400 1.950 0.390 1.560 7250 ---- 1.730 1.150 1.150 1.700 0.390 1.310 7275 ---- 1.480 0.910 0.910 1.450 0.380 1.070 7300 ---- 1.240 0.670 0.670 1.210 0.380 0.830 7325 ---- 0.990 0.470 0.470 0.960 0.340 0.620 7350 ---- 0.750 0.300 0.300 0.720 0.300 0.420 7375 ---- 0.520 0.170 0.170 0.510 0.260 0.250 7400 0.140 0.340 0.090 0.340 0.320 0.180 1850 0.140 9 7425 ---- 0.180 0.050 0.050 0.170 0.100 0.070 50 7450 ---- 0.090 0.025 0.025 0.080 0.050 0.030 7475 ---- 0.035 ---- 0.035 0.035 0.025 0.010 178 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 133 7525 ---- ---- ---- ---- 0.005 0.005 CAB 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 33 7275 ---- 0.015 ---- 0.015 -0.010 0.010 991 7300 ---- 0.040 0.010 0.040 -0.025 0.025 532 7325 ---- 0.090 0.015 0.090 0.010 -0.050 0.060 315 7350 ---- 0.170 0.025 0.170 0.020 -0.090 0.110 372 7375 ---- 0.300 0.050 0.290 0.050 -0.150 0.200 155 7400 0.110 0.460 0.100 0.110 0.110 -0.220 90 0.330 33 7425 ---- 0.670 0.190 0.670 0.220 -0.290 0.510 7450 ---- 0.880 0.350 0.880 0.380 -0.340 0.720 7475 ---- 1.130 0.540 1.130 0.580 -0.370 0.950 7500 ---- 1.360 0.780 1.360 0.810 -0.380 1.190 7525 ---- 1.610 1.020 1.610 1.050 -0.390 1.440 7550 ---- 1.860 1.270 1.860 1.290 -0.400 1.690 7575 ---- 2.120 1.520 2.120 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.400 2.190 7625 ---- 2.610 2.020 2.610 2.040 -0.400 2.440 7650 ---- 2.860 2.260 2.860 2.290 -0.400 2.690 7700 ---- 3.350 2.760 3.350 2.790 -0.400 3.190 7750 ---- 3.850 3.260 3.850 3.290 -0.400 3.690 7800 ---- 4.350 3.760 4.350 3.790 -0.390 4.180 7850 ---- 4.850 4.260 4.850 4.290 -0.390 4.680 7900 ---- 5.350 4.760 5.350 4.790 -0.390 5.180 7950 ---- 5.850 5.260 5.850 5.290 -0.390 5.680 8000 ---- 6.350 5.760 6.350 5.790 -0.390 6.180 8050 ---- 6.850 6.260 6.850 6.290 -0.390 6.680 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.200 15.600 15.600 16.170 0.400 15.770 5900 ---- 15.200 14.600 14.600 15.170 0.400 14.770 6000 ---- 14.200 13.610 13.610 14.170 0.390 13.780 6100 ---- 13.200 12.610 12.610 13.170 0.390 12.780 6200 ---- 12.200 11.610 11.610 12.180 0.400 11.780 6300 ---- 11.210 10.610 10.610 11.180 0.400 10.780 6400 ---- 10.210 9.620 9.620 10.180 0.390 9.790 6500 ---- 9.210 8.620 8.620 9.180 0.390 8.790 6600 ---- 8.210 7.620 7.620 8.190 0.400 7.790 6700 ---- 7.220 6.620 6.620 7.190 0.400 6.790 6750 ---- 6.720 6.130 6.130 6.690 0.400 6.290 6800 ---- 6.220 5.630 5.630 6.190 0.390 5.800 6850 ---- 5.720 5.130 5.130 5.690 0.390 5.300 6900 ---- 5.220 4.630 4.630 5.190 0.390 4.800 6950 ---- 4.720 4.130 4.130 4.690 0.390 4.300 7000 ---- 4.220 3.630 3.630 4.200 0.400 3.800 40 7050 ---- 3.730 3.130 3.130 3.700 0.400 3.300 7100 ---- 3.230 2.640 2.640 3.200 0.400 2.800 2 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- 2.230 1.650 1.650 2.200 0.390 1.810 7225 ---- 1.980 1.400 1.400 1.950 0.380 1.570 7250 ---- 1.740 1.170 1.170 1.710 0.380 1.330 7275 ---- 1.490 0.930 0.930 1.460 0.370 1.090 7300 ---- 1.250 0.720 0.720 1.220 0.350 0.870 3 7325 ---- 1.010 0.530 0.530 0.980 0.320 0.660 7350 ---- 0.780 0.360 0.360 0.760 0.280 0.480 1 9 7375 0.250 0.580 0.240 0.250 0.560 0.230 1 0.330 1 1 7400 ---- 0.400 0.150 0.150 0.390 0.180 1 0.210 26 108 7425 0.080 0.260 0.080 0.100 0.250 0.120 26 0.130 63 180 7450 0.060 0.160 0.050 0.090 0.150 0.080 42 0.070 4 1331 7475 0.090 0.090 0.030 0.090 0.080 0.040 1 0.040 617 7500 ---- 0.040 0.020 0.020 0.040 0.015 9 0.025 7 1330 7525 ---- 0.020 ---- ---- 0.020 0.005 0.015 1 592 7550 ---- ---- ---- ---- 0.015 0.005 0.010 4 662 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.130 15.540 15.540 16.100 0.390 15.710 5900 ---- 15.140 14.540 14.540 15.110 0.400 14.710 6000 ---- 14.140 13.550 13.550 14.110 0.390 13.720 6100 ---- 13.150 12.560 12.560 13.120 0.390 12.730 6200 ---- 12.150 11.560 11.560 12.130 0.400 11.730 6300 ---- 11.160 10.570 10.570 11.130 0.390 10.740 6400 ---- 10.170 9.580 9.580 10.140 0.390 9.750 6500 ---- 9.170 8.580 8.580 9.150 0.400 8.750 6600 ---- 8.180 7.590 7.590 8.150 0.390 7.760 6700 ---- 7.190 6.600 6.600 7.160 0.390 6.770 6750 ---- 6.690 6.100 6.100 6.660 0.390 6.270 6800 ---- 6.190 5.600 5.600 6.170 0.400 5.770 6850 ---- 5.700 5.110 5.110 5.670 0.390 5.280 6900 ---- 5.200 4.610 4.610 5.170 0.390 4.780 6950 ---- 4.710 4.120 4.120 4.680 0.400 4.280 7000 ---- 4.210 3.620 3.620 4.180 0.390 3.790 7050 ---- 3.720 3.130 3.130 3.690 0.390 3.300 7100 ---- 3.220 2.640 2.640 3.190 0.380 2.810 1 7150 ---- 2.730 2.160 2.160 2.700 0.370 2.330 7200 ---- 2.240 1.690 1.690 2.220 0.370 1.850 7250 ---- 1.770 1.250 1.250 1.740 0.330 1.410 7300 ---- 1.320 0.870 0.870 1.300 0.300 1.000 1 1 7350 0.950 0.950 0.560 0.950 0.900 0.240 2 0.660 1 7400 0.350 0.600 0.330 0.350 0.580 0.180 23 0.400 113 280 7450 0.220 0.350 0.170 0.350 0.340 0.120 24 0.220 49 1301 7500 ---- 0.180 0.090 0.090 0.170 0.060 7 0.110 77 775 7550 ---- 0.080 0.045 0.045 0.080 0.030 12 0.050 4 493 7600 0.045 0.045 0.025 0.045 0.035 0.005 3 0.030 44 408 7650 0.015 0.015 0.015 0.015 0.020 0.005 10 0.015 1 149 7700 0.020 0.020 0.020 0.020 0.010 0.000 2 0.010 2 175 7750 ---- ---- ---- ---- 0.005 0.000 0.005 3 137 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 16.040 15.460 15.460 16.020 0.390 15.630 5900 ---- 15.060 14.470 14.470 15.030 0.390 14.640 6000 ---- 14.070 13.480 13.480 14.040 0.390 13.650 6100 ---- 13.080 12.490 12.490 13.050 0.390 12.660 6200 ---- 12.090 11.500 11.500 12.070 0.400 11.670 6300 ---- 11.100 10.520 10.520 11.080 0.390 10.690 6400 ---- 10.110 9.530 9.530 10.090 0.390 9.700 6500 ---- 9.130 8.540 8.540 9.100 0.390 8.710 6600 ---- 8.140 7.550 7.550 8.110 0.390 7.720 6700 ---- 7.150 6.570 6.570 7.120 0.390 6.730 6750 ---- 6.660 6.070 6.070 6.630 0.390 6.240 6800 ---- 6.170 5.580 5.580 6.140 0.390 5.750 6850 ---- 5.670 5.090 5.090 5.650 0.390 5.260 6900 ---- 5.180 4.600 4.600 5.150 0.380 4.770 6950 ---- 4.690 4.110 4.110 4.660 0.380 4.280 7000 ---- 4.200 3.620 3.620 4.170 0.380 3.790 40 7050 ---- 3.710 3.140 3.140 3.680 0.380 3.300 7100 ---- 3.230 2.670 2.670 3.200 0.370 2.830 7150 ---- 2.750 2.200 2.200 2.720 0.360 2.360 7200 ---- 2.290 1.770 1.770 2.260 0.340 1.920 7250 ---- 1.840 1.370 1.370 1.820 0.310 1.510 40 7300 ---- 1.440 1.020 1.020 1.410 0.270 1.140 11 7350 0.850 1.070 0.720 1.020 1.050 0.230 3 0.820 153 7400 0.490 0.760 0.480 0.740 0.740 0.180 58 0.560 4 163 7450 0.400 0.510 0.310 0.400 0.490 0.130 2 0.360 7 1348 7500 ---- 0.320 0.190 0.190 0.310 0.090 1 0.220 501 1255 7550 0.190 0.190 0.110 0.190 0.180 0.050 1 0.130 1 518 7600 0.070 0.100 0.070 0.070 0.100 0.020 1 0.080 385 7650 ---- 0.050 0.040 0.040 0.060 0.015 7 0.045 5 438 7700 0.025 0.030 0.025 0.025 0.035 0.010 1 0.025 2 197 7750 ---- ---- ---- ---- 0.020 0.000 5 0.020 173 7800 ---- ---- ---- ---- 0.010 0.000 0.010 113 7850 ---- ---- ---- ---- 0.010 0.000 17 0.010 99 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 0.380 15.670 5900 ---- ---- ---- ---- 15.070 0.380 14.690 6000 ---- ---- ---- ---- 14.090 0.390 13.700 6100 ---- ---- ---- ---- 13.100 0.380 12.720 6200 ---- ---- ---- ---- 12.120 0.390 11.730 6300 ---- ---- ---- ---- 11.130 0.380 10.750 6400 ---- ---- ---- ---- 10.150 0.380 9.770 6500 ---- ---- ---- ---- 9.160 0.380 8.780 6600 ---- ---- ---- ---- 8.180 0.380 7.800 6700 ---- ---- ---- ---- 7.200 0.380 6.820 6750 ---- ---- ---- ---- 6.700 0.370 6.330 6800 ---- ---- ---- ---- 6.210 0.370 5.840 6850 ---- ---- ---- ---- 5.720 0.370 5.350 6900 ---- ---- ---- ---- 5.240 0.380 4.860 6950 ---- ---- ---- ---- 4.750 0.370 4.380 7000 ---- ---- ---- ---- 4.260 0.360 3.900 7050 ---- ---- ---- ---- 3.780 0.360 3.420 7100 ---- ---- 2.870 2.870 3.310 0.350 2.960 7150 ---- 2.770 2.420 2.420 2.840 0.330 2.510 33 7200 ---- 2.320 1.940 1.940 2.390 0.310 2.080 88 7250 ---- 1.910 1.550 1.550 1.970 0.290 1.680 44 7300 ---- 1.590 1.200 1.200 1.570 0.250 1.320 11 7350 ---- 1.230 0.890 0.890 1.220 0.220 1.000 33 7400 ---- 0.920 0.640 0.640 0.910 0.180 0.730 33 77 7450 ---- 0.670 0.440 0.440 0.650 0.140 0.510 328 7500 ---- 0.450 0.300 0.300 0.460 0.120 0.340 201 7550 ---- 0.300 0.190 0.190 0.310 0.090 0.220 101 7600 ---- 0.190 0.120 0.120 0.200 0.060 0.140 34 64 7650 ---- 0.110 0.080 0.080 0.120 0.030 20 0.090 6 50 7700 ---- 0.070 0.050 0.050 0.070 0.010 3 0.060 21 7750 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.030 0.005 0.025 41 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 6 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 0.380 15.600 5900 ---- ---- ---- ---- 15.000 0.380 14.620 6000 ---- ---- ---- ---- 14.020 0.380 13.640 6100 ---- ---- ---- ---- 13.040 0.380 12.660 6200 ---- ---- ---- ---- 12.060 0.380 11.680 6300 ---- ---- ---- ---- 11.080 0.380 10.700 6400 ---- ---- ---- ---- 10.100 0.380 9.720 6500 ---- ---- ---- ---- 9.120 0.380 8.740 6600 ---- ---- ---- ---- 8.140 0.370 7.770 6700 ---- ---- ---- ---- 7.170 0.380 6.790 6750 ---- ---- ---- ---- 6.680 0.370 6.310 6800 ---- ---- ---- ---- 6.200 0.380 5.820 6850 ---- ---- ---- ---- 5.710 0.370 5.340 6900 ---- ---- ---- ---- 5.230 0.370 4.860 6950 ---- ---- ---- ---- 4.750 0.370 4.380 7000 ---- ---- ---- ---- 4.270 0.360 3.910 7050 ---- ---- 3.370 3.370 3.800 0.350 3.450 7100 ---- 3.110 2.920 2.920 3.340 0.330 3.010 7150 ---- 2.780 2.500 2.500 2.890 0.320 2.570 22 7200 ---- 2.350 2.030 2.030 2.470 0.310 2.160 44 7250 ---- 2.080 1.660 1.660 2.060 0.280 1.780 77 7300 ---- 1.700 1.320 1.320 1.690 0.260 1.430 72 7350 ---- 1.350 1.020 1.020 1.350 0.230 1.120 7400 ---- 1.050 0.770 0.770 1.040 0.180 0.860 11 7450 ---- 0.790 0.560 0.560 0.790 0.160 0.630 7500 ---- 0.580 0.400 0.400 0.580 0.120 0.460 7550 ---- 0.410 0.280 0.280 0.410 0.090 0.320 33 7600 ---- 0.290 0.190 0.190 0.290 0.070 0.220 110 7650 ---- 0.190 0.130 0.130 0.190 0.040 0.150 7700 ---- 0.120 0.090 0.090 0.130 0.020 0.110 1 16 7750 ---- ---- 0.070 0.070 0.090 0.010 0.080 3 7800 ---- ---- ---- ---- 0.060 0.010 0.050 15 7850 ---- ---- 0.035 0.035 0.040 0.000 0.040 33 7900 ---- ---- ---- ---- 0.030 0.000 0.030 15 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.380 15.530 5900 ---- ---- ---- ---- 14.940 0.380 14.560 6000 ---- ---- ---- ---- 13.960 0.380 13.580 6100 ---- ---- ---- ---- 12.990 0.380 12.610 6200 ---- ---- ---- ---- 12.010 0.380 11.630 6300 ---- ---- ---- ---- 11.040 0.380 10.660 6400 ---- ---- ---- ---- 10.060 0.370 9.690 6500 ---- ---- ---- ---- 9.090 0.370 8.720 6600 ---- ---- ---- ---- 8.120 0.370 7.750 6700 ---- ---- ---- ---- 7.150 0.370 6.780 6750 ---- ---- ---- ---- 6.660 0.370 6.290 6800 ---- ---- ---- ---- 6.180 0.370 5.810 6850 ---- ---- ---- ---- 5.700 0.360 5.340 6900 ---- ---- ---- ---- 5.220 0.360 4.860 6950 ---- ---- ---- ---- 4.750 0.350 4.400 7000 ---- ---- 3.830 3.830 4.280 0.350 3.930 7050 ---- 3.630 3.390 3.390 3.820 0.340 3.480 7100 ---- 3.270 2.960 2.960 3.370 0.320 3.050 7150 ---- 2.870 2.490 2.490 2.940 0.310 2.630 7200 ---- 2.540 2.110 2.110 2.520 0.290 2.230 7250 ---- 2.150 1.740 1.740 2.130 0.270 1.860 1000 7300 ---- 1.780 1.400 1.400 1.770 0.250 1.520 22 7350 ---- 1.440 1.110 1.110 1.440 0.220 1.220 51 7400 ---- 1.150 0.860 0.860 1.140 0.190 0.950 1092 7450 ---- 0.890 0.660 0.660 0.890 0.160 0.730 255 7500 0.530 0.670 0.490 0.530 0.670 0.120 7 0.550 112 7550 ---- 0.500 0.360 0.360 0.500 0.100 0.400 35 7600 ---- 0.360 0.260 0.260 0.360 0.070 0.290 10 33 7650 ---- 0.250 0.180 0.180 0.260 0.050 0.210 22 7700 ---- 0.180 0.140 0.140 0.180 0.030 0.150 208 7750 ---- 0.120 ---- 0.120 0.130 0.030 0.100 205 7800 ---- ---- 0.070 0.070 0.090 0.010 0.080 45 7850 ---- ---- 0.050 0.050 0.060 0.000 0.060 13 7900 ---- ---- ---- ---- 0.045 0.005 0.040 16 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 16 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 0.370 15.580 5900 ---- ---- ---- ---- 14.980 0.370 14.610 6000 ---- ---- ---- ---- 14.010 0.380 13.630 6100 ---- ---- ---- ---- 13.030 0.370 12.660 6200 ---- ---- ---- ---- 12.060 0.370 11.690 6300 ---- ---- ---- ---- 11.090 0.370 10.720 6400 ---- ---- ---- ---- 10.120 0.370 9.750 6500 ---- ---- ---- ---- 9.150 0.370 8.780 6600 ---- ---- ---- ---- 8.190 0.370 7.820 6700 ---- ---- ---- ---- 7.230 0.370 6.860 6750 ---- ---- ---- ---- 6.750 0.360 6.390 6800 ---- ---- ---- ---- 6.270 0.360 5.910 6850 ---- ---- ---- ---- 5.790 0.350 5.440 6900 ---- ---- ---- ---- 5.320 0.350 4.970 32 6950 ---- ---- ---- ---- 4.850 0.350 4.500 32 7000 ---- ---- ---- ---- 4.390 0.340 4.050 7050 ---- ---- ---- ---- 3.940 0.330 3.610 7100 ---- ---- ---- ---- 3.500 0.320 3.180 32 7150 ---- 2.870 2.660 2.660 3.080 0.310 2.770 32 7200 ---- 2.670 2.270 2.270 2.670 0.290 2.380 41 7250 ---- 2.280 1.910 1.910 2.280 0.260 2.020 7300 ---- 1.920 1.560 1.560 1.920 0.240 1.680 11 7350 ---- 1.590 1.270 1.270 1.590 0.220 1.370 11 7400 ---- 1.290 1.010 1.010 1.290 0.190 1.100 33 7450 ---- 1.020 0.790 0.790 1.030 0.160 0.870 83 7500 ---- 0.800 0.610 0.610 0.810 0.140 0.670 149 7550 ---- 0.610 0.460 0.460 0.620 0.110 0.510 50 7600 ---- 0.460 0.350 0.350 0.470 0.090 0.380 7650 ---- 0.340 0.260 0.260 0.350 0.060 0.290 7700 ---- 0.250 0.190 0.190 0.260 0.050 0.210 3 18 7750 ---- 0.180 0.150 0.150 0.190 0.030 0.160 7800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 41 7850 ---- ---- ---- ---- 0.100 0.010 0.090 349 7900 ---- ---- ---- ---- 0.080 0.020 0.060 15 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 15 8050 ---- ---- ---- ---- 0.035 0.010 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 0.380 15.500 5900 ---- ---- ---- ---- 14.910 0.370 14.540 6000 ---- ---- ---- ---- 13.940 0.370 13.570 6100 ---- ---- ---- ---- 12.970 0.370 12.600 6200 ---- ---- ---- ---- 12.000 0.370 11.630 6300 ---- ---- ---- ---- 11.040 0.370 10.670 6400 ---- ---- ---- ---- 10.080 0.370 9.710 6500 ---- ---- ---- ---- 9.120 0.370 8.750 6600 ---- ---- ---- ---- 8.160 0.360 7.800 6700 ---- ---- ---- ---- 7.210 0.360 6.850 6800 ---- ---- ---- ---- 6.270 0.350 5.920 6850 ---- ---- ---- ---- 5.800 0.340 5.460 6900 ---- ---- ---- ---- 5.340 0.340 5.000 6950 ---- ---- ---- ---- 4.880 0.330 4.550 7000 ---- ---- ---- ---- 4.440 0.320 4.120 7050 ---- ---- ---- ---- 4.000 0.310 3.690 7100 ---- 3.340 3.160 3.160 3.570 0.290 3.280 7150 ---- 3.170 2.770 2.770 3.170 0.290 2.880 39 7200 ---- 2.780 2.390 2.390 2.770 0.260 2.510 7250 ---- 2.400 2.050 2.050 2.400 0.250 2.150 7300 ---- 2.050 1.730 1.730 2.050 0.220 1.830 11 7350 ---- 1.730 1.440 1.440 1.730 0.200 1.530 33 7400 ---- 1.440 1.180 1.180 1.440 0.180 1.260 33 7450 ---- 1.180 0.960 0.960 1.180 0.160 1.020 33 7500 ---- 0.950 0.770 0.770 0.960 0.140 0.820 133 7550 ---- 0.750 0.610 0.610 0.760 0.110 0.650 155 7600 ---- 0.590 0.480 0.480 0.600 0.090 0.510 44 7650 ---- 0.460 0.380 0.380 0.470 0.070 0.400 11 7700 0.270 0.350 0.270 0.270 0.360 0.060 5 0.300 10 65 7750 ---- 0.260 ---- 0.260 0.280 0.050 0.230 33 7800 ---- 0.200 ---- 0.200 0.210 0.030 0.180 15 7850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 33 7900 ---- ---- ---- ---- 0.120 0.010 0.110 20 7950 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.370 15.450 5900 ---- ---- ---- ---- 14.860 0.370 14.490 6000 ---- ---- ---- ---- 13.900 0.370 13.530 6100 ---- ---- ---- ---- 12.940 0.370 12.570 6200 ---- ---- ---- ---- 11.980 0.370 11.610 6300 ---- ---- ---- ---- 11.010 0.360 10.650 6400 ---- ---- ---- ---- 10.050 0.360 9.690 6500 ---- ---- ---- ---- 9.100 0.370 8.730 6600 ---- ---- ---- ---- 8.150 0.360 7.790 6700 ---- ---- ---- ---- 7.200 0.360 6.840 6750 ---- ---- ---- ---- 6.730 0.350 6.380 6800 ---- ---- ---- ---- 6.270 0.350 5.920 6850 ---- ---- ---- ---- 5.800 0.340 5.460 6900 ---- ---- ---- ---- 5.350 0.340 5.010 6950 ---- ---- ---- ---- 4.900 0.330 4.570 7000 ---- ---- ---- ---- 4.460 0.320 4.140 7050 ---- ---- 3.600 3.600 4.030 0.310 3.720 7100 ---- 3.580 3.200 3.200 3.610 0.300 3.310 7150 ---- 3.220 2.820 2.820 3.210 0.290 2.920 25 7200 ---- 2.830 2.460 2.460 2.830 0.280 2.550 74 7250 ---- 2.460 2.120 2.120 2.460 0.250 2.210 7300 ---- 2.120 1.770 1.770 2.120 0.240 1.880 10 7350 ---- 1.800 1.490 1.490 1.810 0.220 1.590 33 7400 ---- 1.510 1.240 1.240 1.520 0.200 1.320 50 108 7450 ---- 1.250 1.010 1.010 1.260 0.180 1.080 58 7500 ---- 1.020 0.820 0.820 1.040 0.160 0.880 150 7550 ---- 0.830 0.660 0.660 0.840 0.130 0.710 351 7600 ---- 0.660 0.530 0.530 0.680 0.120 0.560 229 7650 ---- 0.520 0.420 0.420 0.540 0.100 0.440 11 7700 ---- 0.410 0.330 0.330 0.420 0.070 0.350 50 194 7750 ---- 0.320 0.260 0.260 0.330 0.050 0.280 34 7800 ---- 0.240 0.210 0.210 0.260 0.040 0.220 168 7850 0.190 0.190 0.190 0.190 0.200 0.030 20 0.170 120 7900 ---- ---- ---- ---- 0.160 0.020 0.140 145 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 25 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.900 0.360 14.540 6000 ---- ---- ---- ---- 13.940 0.350 13.590 6100 ---- ---- ---- ---- 12.980 0.350 12.630 6200 ---- ---- ---- ---- 12.030 0.360 11.670 6300 ---- ---- ---- ---- 11.070 0.350 10.720 6400 ---- ---- ---- ---- 10.120 0.350 9.770 6500 ---- ---- ---- ---- 9.170 0.350 8.820 6600 ---- ---- ---- ---- 8.220 0.340 7.880 6700 ---- ---- ---- ---- 7.280 0.340 6.940 6800 ---- ---- ---- ---- 6.350 0.330 6.020 6900 ---- ---- ---- ---- 5.450 0.330 5.120 6950 ---- ---- ---- ---- 5.000 0.320 4.680 7000 ---- ---- ---- ---- 4.570 0.310 4.260 7050 ---- ---- 3.730 3.730 4.140 0.300 3.840 7100 ---- 3.730 3.340 3.340 3.730 0.290 3.440 7150 ---- 3.330 2.960 2.960 3.340 0.280 3.060 7200 ---- 2.950 2.590 2.590 2.950 0.260 2.690 7250 ---- 2.580 2.250 2.250 2.590 0.250 2.340 7300 ---- 2.240 1.920 1.920 2.250 0.230 2.020 7350 ---- 1.920 1.630 1.630 1.930 0.210 1.720 7400 ---- 1.630 1.370 1.370 1.630 0.180 1.450 33 7450 ---- 1.360 1.140 1.140 1.370 0.160 1.210 7500 ---- 1.140 0.940 0.940 1.140 0.140 1.000 50 7550 ---- 0.930 0.770 0.770 0.930 0.120 0.810 7600 ---- 0.750 0.620 0.620 0.760 0.100 0.660 33 7650 ---- 0.610 0.500 0.500 0.610 0.080 0.530 7700 ---- 0.480 0.400 0.400 0.490 0.070 0.420 7750 ---- 0.380 0.320 0.320 0.390 0.050 0.340 7800 ---- 0.300 0.260 0.260 0.310 0.040 0.270 7850 ---- 0.230 ---- 0.230 0.250 0.040 0.210 7900 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8000 ---- ---- ---- ---- 0.120 0.020 0.100 20 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.840 0.360 14.480 6000 ---- ---- ---- ---- 13.880 0.350 13.530 6100 ---- ---- ---- ---- 12.930 0.350 12.580 6200 ---- ---- ---- ---- 11.980 0.350 11.630 6300 ---- ---- ---- ---- 11.030 0.350 10.680 6400 ---- ---- ---- ---- 10.080 0.340 9.740 6500 ---- ---- ---- ---- 9.140 0.340 8.800 6600 ---- ---- ---- ---- 8.200 0.340 7.860 6700 ---- ---- ---- ---- 7.280 0.340 6.940 6800 ---- ---- ---- ---- 6.360 0.330 6.030 6900 ---- ---- ---- ---- 5.460 0.310 5.150 6950 ---- ---- ---- ---- 5.030 0.310 4.720 7000 ---- ---- 4.190 4.190 4.600 0.300 4.300 7050 ---- 4.100 3.780 3.780 4.180 0.290 3.890 7100 ---- 3.780 3.400 3.400 3.780 0.280 3.500 7150 ---- 3.390 3.020 3.020 3.390 0.270 3.120 7200 ---- 3.010 2.670 2.670 3.010 0.250 2.760 7250 ---- 2.650 2.330 2.330 2.660 0.240 2.420 7300 ---- 2.320 2.000 2.000 2.320 0.220 2.100 7350 ---- 2.000 1.720 1.720 2.010 0.200 1.810 7400 ---- 1.720 1.460 1.460 1.720 0.180 1.540 7450 ---- 1.450 1.230 1.230 1.460 0.160 1.300 7500 ---- 1.220 1.020 1.020 1.230 0.140 1.090 50 7550 ---- 1.020 0.850 0.850 1.020 0.120 0.900 7600 ---- 0.840 0.700 0.700 0.840 0.100 0.740 7650 ---- 0.680 0.570 0.570 0.690 0.090 0.600 7700 ---- 0.550 0.470 0.470 0.560 0.070 0.490 7750 ---- 0.440 0.380 0.380 0.450 0.050 0.400 7800 ---- 0.350 0.310 0.310 0.370 0.050 0.320 7850 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7900 ---- 0.220 ---- 0.220 0.240 0.030 0.210 7950 ---- ---- ---- ---- 0.190 0.020 0.170 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.360 15.380 5900 ---- ---- ---- ---- 14.790 0.360 14.430 6000 ---- ---- ---- ---- 13.840 0.350 13.490 6100 ---- ---- ---- ---- 12.890 0.350 12.540 6200 ---- ---- ---- ---- 11.940 0.340 11.600 6300 ---- ---- ---- ---- 11.000 0.350 10.650 6400 ---- ---- ---- ---- 10.050 0.340 9.710 6500 ---- ---- ---- ---- 9.120 0.340 8.780 6600 ---- ---- ---- ---- 8.180 0.330 7.850 6700 ---- ---- ---- ---- 7.260 0.330 6.930 6750 ---- ---- ---- ---- 6.810 0.330 6.480 6800 ---- ---- ---- ---- 6.350 0.320 6.030 6850 ---- ---- ---- ---- 5.910 0.320 5.590 6900 ---- ---- ---- ---- 5.470 0.310 5.160 6950 ---- ---- ---- ---- 5.040 0.300 4.740 7000 ---- 4.350 4.220 4.220 4.620 0.290 4.330 7050 ---- 4.210 3.830 3.830 4.210 0.280 3.930 7100 ---- 3.820 3.440 3.440 3.820 0.280 3.540 7150 ---- 3.430 3.080 3.080 3.440 0.270 3.170 7200 ---- 3.060 2.730 2.730 3.070 0.250 2.820 7250 ---- 2.710 2.400 2.400 2.720 0.240 2.480 7300 ---- 2.380 2.060 2.060 2.390 0.230 2.160 7350 ---- 2.070 1.780 1.780 2.080 0.210 1.870 7400 ---- 1.780 1.520 1.520 1.800 0.200 1.600 7450 ---- 1.520 1.290 1.290 1.530 0.170 1.360 8 7500 ---- 1.290 1.090 1.090 1.300 0.150 1.150 7550 ---- 1.080 0.910 0.910 1.090 0.130 0.960 7600 ---- 0.900 0.750 0.750 0.910 0.110 0.800 7650 ---- 0.740 0.630 0.630 0.760 0.100 0.660 7700 ---- 0.610 0.520 0.520 0.620 0.070 0.550 7750 ---- 0.490 0.430 0.430 0.510 0.060 0.450 7800 ---- 0.400 0.350 0.350 0.420 0.050 0.370 7850 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7900 ---- 0.260 ---- 0.260 0.280 0.040 0.240 7950 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8000 ---- ---- ---- ---- 0.180 0.020 0.160 5 8050 ---- ---- ---- ---- 0.150 0.020 0.130 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.360 15.310 5900 ---- ---- ---- ---- 14.730 0.360 14.370 6000 ---- ---- ---- ---- 13.790 0.350 13.440 6100 ---- ---- ---- ---- 12.860 0.350 12.510 6200 ---- ---- ---- ---- 11.930 0.350 11.580 6300 ---- ---- ---- ---- 11.000 0.350 10.650 6400 ---- ---- ---- ---- 10.080 0.350 9.730 6500 ---- ---- ---- ---- 9.160 0.340 8.820 6600 ---- ---- ---- ---- 8.250 0.330 7.920 6700 ---- ---- ---- ---- 7.360 0.330 7.030 6750 ---- ---- ---- ---- 6.910 0.320 6.590 6800 ---- ---- ---- ---- 6.470 0.310 6.160 6850 ---- ---- ---- ---- 6.040 0.310 5.730 6900 ---- ---- ---- ---- 5.610 0.310 5.300 6950 ---- ---- ---- ---- 5.190 0.300 4.890 7000 ---- ---- ---- ---- 4.780 0.290 4.490 7050 ---- ---- ---- ---- 4.390 0.280 4.110 7100 ---- ---- ---- ---- 4.000 0.270 3.730 7150 ---- ---- ---- ---- 3.630 0.260 3.370 7200 ---- ---- ---- ---- 3.270 0.250 3.020 7250 ---- ---- ---- ---- 2.920 0.230 2.690 7300 ---- ---- ---- ---- 2.600 0.220 2.380 7350 ---- ---- ---- ---- 2.290 0.200 2.090 7400 ---- ---- ---- ---- 2.010 0.190 1.820 7450 ---- 1.610 1.540 1.540 1.760 0.180 1.580 7500 ---- 1.510 1.330 1.330 1.530 0.160 1.370 7550 ---- 1.290 1.140 1.140 1.320 0.150 1.170 7600 ---- 1.100 0.980 0.980 1.140 0.130 1.010 7650 ---- 0.940 0.840 0.840 0.970 0.110 0.860 7700 ---- 0.790 0.710 0.710 0.830 0.100 0.730 7750 ---- 0.660 0.610 0.610 0.710 0.090 0.620 7800 ---- 0.560 ---- 0.560 0.600 0.080 0.520 7850 ---- 0.460 ---- 0.460 0.510 0.070 0.440 7900 ---- 0.380 ---- 0.380 0.430 0.060 0.370 7950 ---- 0.320 ---- 0.320 0.360 0.050 0.310 8000 ---- ---- ---- ---- 0.300 0.040 0.260 8050 ---- ---- ---- ---- 0.250 0.040 0.210 8100 ---- ---- ---- ---- 0.210 0.030 0.180 8150 ---- ---- ---- ---- 0.180 0.030 0.150 8200 ---- ---- ---- ---- 0.150 0.030 0.120 8300 ---- ---- ---- ---- 0.100 0.020 0.080 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 0.350 15.300 5900 ---- ---- ---- ---- 14.730 0.340 14.390 6000 ---- ---- ---- ---- 13.820 0.340 13.480 6100 ---- ---- ---- ---- 12.910 0.340 12.570 6200 ---- ---- ---- ---- 12.010 0.330 11.680 6300 ---- ---- ---- ---- 11.120 0.330 10.790 6400 ---- ---- ---- ---- 10.230 0.320 9.910 6500 ---- ---- ---- ---- 9.350 0.320 9.030 6600 ---- ---- ---- ---- 8.490 0.310 8.180 6700 ---- ---- ---- ---- 7.640 0.300 7.340 6750 ---- ---- ---- ---- 7.220 0.300 6.920 6800 ---- ---- ---- ---- 6.810 0.300 6.510 6850 ---- ---- ---- ---- 6.400 0.290 6.110 6900 ---- ---- ---- ---- 6.000 0.280 5.720 6950 ---- ---- ---- ---- 5.600 0.270 5.330 7000 ---- ---- ---- ---- 5.210 0.260 4.950 7050 ---- ---- ---- ---- 4.830 0.250 4.580 7100 ---- ---- ---- ---- 4.460 0.250 4.210 7150 ---- ---- ---- ---- 4.110 0.250 3.860 7200 ---- ---- ---- ---- 3.760 0.230 3.530 7250 ---- ---- ---- ---- 3.420 0.220 3.200 7300 ---- ---- ---- ---- 3.100 0.210 2.890 7350 ---- ---- ---- ---- 2.800 0.200 2.600 7400 ---- ---- ---- ---- 2.510 0.190 2.320 7450 ---- ---- ---- ---- 2.240 0.180 2.060 7500 ---- ---- ---- ---- 1.990 0.170 1.820 7550 ---- ---- ---- ---- 1.750 0.150 1.600 7600 ---- ---- ---- ---- 1.540 0.140 1.400 7650 ---- ---- ---- ---- 1.350 0.130 1.220 7700 ---- ---- ---- ---- 1.180 0.120 1.060 7750 ---- ---- ---- ---- 1.030 0.110 0.920 7800 ---- ---- ---- ---- 0.900 0.100 0.800 7850 ---- ---- ---- ---- 0.780 0.080 0.700 7900 ---- ---- ---- ---- 0.680 0.070 0.610 7950 ---- ---- ---- ---- 0.590 0.060 0.530 8000 ---- ---- ---- ---- 0.520 0.060 0.460 8050 ---- ---- ---- ---- 0.450 0.050 0.400 8100 ---- ---- ---- ---- 0.390 0.040 0.350 8200 ---- ---- ---- ---- 0.300 0.040 0.260 8300 ---- ---- ---- ---- 0.220 0.030 0.190 8400 ---- ---- ---- ---- 0.170 0.030 0.140 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.710 0.330 14.380 6000 ---- ---- ---- ---- 13.820 0.340 13.480 6100 ---- ---- ---- ---- 12.920 0.320 12.600 6200 ---- ---- ---- ---- 12.040 0.320 11.720 6300 ---- ---- ---- ---- 11.160 0.320 10.840 6400 ---- ---- ---- ---- 10.290 0.310 9.980 6500 ---- ---- ---- ---- 9.430 0.300 9.130 6600 ---- ---- ---- ---- 8.580 0.290 8.290 6700 ---- ---- ---- ---- 7.750 0.290 7.460 6800 ---- ---- ---- ---- 6.940 0.280 6.660 6900 ---- ---- ---- ---- 6.140 0.270 5.870 6950 ---- ---- ---- ---- 5.760 0.270 5.490 7000 ---- ---- ---- ---- 5.370 0.250 5.120 7050 ---- ---- ---- ---- 5.000 0.250 4.750 7100 ---- ---- ---- ---- 4.640 0.240 4.400 7150 ---- ---- ---- ---- 4.280 0.230 4.050 7200 ---- ---- ---- ---- 3.940 0.220 3.720 7250 ---- ---- ---- ---- 3.610 0.220 3.390 7300 ---- ---- ---- ---- 3.290 0.200 3.090 7350 ---- ---- ---- ---- 2.990 0.200 2.790 7400 ---- ---- ---- ---- 2.700 0.180 2.520 7450 ---- ---- ---- ---- 2.430 0.170 2.260 7500 ---- ---- ---- ---- 2.180 0.170 2.010 5 7550 ---- ---- ---- ---- 1.940 0.150 1.790 7600 ---- ---- ---- ---- 1.720 0.140 1.580 7650 ---- ---- ---- ---- 1.530 0.130 1.400 7700 ---- ---- ---- ---- 1.350 0.120 1.230 7750 ---- ---- ---- ---- 1.190 0.110 1.080 7800 ---- ---- ---- ---- 1.060 0.100 0.960 7850 ---- ---- ---- ---- 0.930 0.090 0.840 7900 ---- ---- ---- ---- 0.830 0.090 0.740 7950 ---- ---- ---- ---- 0.730 0.070 0.660 8000 ---- ---- ---- ---- 0.650 0.070 0.580 8050 ---- ---- ---- ---- 0.570 0.060 0.510 8100 ---- ---- ---- ---- 0.510 0.060 0.450 8200 ---- ---- ---- ---- 0.390 0.040 0.350 8300 ---- ---- ---- ---- 0.310 0.040 0.270 8400 ---- ---- ---- ---- 0.240 0.030 0.210 8500 ---- ---- ---- ---- 0.180 0.020 0.160 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.040 0.005 0.035 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.770 0.330 13.440 6100 ---- ---- ---- ---- 12.890 0.320 12.570 6200 ---- ---- ---- ---- 12.020 0.320 11.700 6300 ---- ---- ---- ---- 11.160 0.320 10.840 6400 ---- ---- ---- ---- 10.300 0.300 10.000 6500 ---- ---- ---- ---- 9.460 0.300 9.160 6600 ---- ---- ---- ---- 8.640 0.290 8.350 6700 ---- ---- ---- ---- 7.830 0.280 7.550 6800 ---- ---- ---- ---- 7.040 0.280 6.760 6900 ---- ---- ---- ---- 6.270 0.260 6.010 6950 ---- ---- ---- ---- 5.900 0.260 5.640 7000 ---- ---- ---- ---- 5.530 0.250 5.280 7050 ---- ---- ---- ---- 5.170 0.240 4.930 7100 ---- ---- ---- ---- 4.820 0.240 4.580 7150 ---- ---- ---- ---- 4.470 0.220 4.250 7200 ---- ---- ---- ---- 4.140 0.220 3.920 7250 ---- ---- ---- ---- 3.820 0.220 3.600 7300 ---- ---- ---- ---- 3.500 0.200 3.300 7350 ---- ---- ---- ---- 3.200 0.190 3.010 7400 ---- ---- ---- ---- 2.910 0.180 2.730 7450 ---- ---- ---- ---- 2.640 0.170 2.470 7500 ---- ---- ---- ---- 2.380 0.160 2.220 7550 ---- ---- ---- ---- 2.140 0.150 1.990 7600 ---- ---- ---- ---- 1.920 0.150 1.770 7650 ---- ---- ---- ---- 1.710 0.130 1.580 7700 ---- ---- ---- ---- 1.520 0.120 1.400 7750 ---- ---- ---- ---- 1.350 0.120 1.230 7800 ---- ---- ---- ---- 1.190 0.100 1.090 7850 ---- ---- ---- ---- 1.050 0.100 0.950 7900 ---- ---- ---- ---- 0.920 0.090 0.830 7950 ---- ---- ---- ---- 0.800 0.070 0.730 8000 ---- ---- ---- ---- 0.700 0.070 0.630 8100 ---- ---- ---- ---- 0.530 0.060 0.470 8200 ---- ---- ---- ---- 0.390 0.050 0.340 8300 ---- ---- ---- ---- 0.280 0.030 0.250 8400 ---- ---- ---- ---- 0.200 0.030 0.170 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- -0.005 0.005 68 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.010 0.010 1 128 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 0.020 0.020 0.015 0.020 0.005 -0.020 10 0.025 10 465 7275 ---- 0.045 0.015 0.045 0.005 -0.030 1 0.035 1 7300 0.070 0.080 0.020 0.070 0.015 -0.045 6 0.060 20 506 7325 ---- 0.150 0.035 0.150 0.030 -0.080 0.110 77 90 7350 0.210 0.240 0.060 0.090 0.060 -0.110 12 0.170 45 1389 7375 0.200 0.360 0.100 0.180 0.110 -0.160 2 0.270 12 740 7400 0.320 0.520 0.170 0.320 0.180 -0.220 1 0.400 1234 7425 ---- 0.710 0.270 0.700 0.300 -0.260 0.560 560 7450 ---- 0.920 0.420 0.910 0.440 -0.320 1 0.760 29 7475 ---- 1.140 0.600 1.140 0.620 -0.360 0.980 7500 ---- 1.370 0.800 1.370 0.840 -0.370 1.210 76 7525 ---- 1.620 1.040 1.620 1.060 -0.390 1.450 7550 ---- 1.860 1.270 1.860 1.310 -0.390 1.700 16 7575 ---- 2.110 1.520 2.110 1.550 -0.390 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.390 2.180 12 7625 ---- 2.610 2.010 2.610 2.040 -0.390 2.430 7650 ---- 2.850 2.260 2.850 2.290 -0.390 2.680 37 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 22 7750 ---- 3.850 3.260 3.850 3.290 -0.390 3.680 11 7800 ---- 4.350 3.760 4.350 3.790 -0.390 4.180 7850 ---- 4.850 4.260 4.850 4.290 -0.390 4.680 7900 ---- 5.350 4.750 5.350 4.780 -0.400 5.180 7950 ---- 5.850 5.250 5.850 5.280 -0.400 5.680 8000 ---- 6.340 5.750 6.340 5.780 -0.390 6.170 8050 ---- 6.840 6.250 6.840 6.280 -0.390 6.670 8100 ---- 7.340 6.750 7.340 6.780 -0.390 7.170 8150 ---- 7.840 7.250 7.840 7.280 -0.390 7.670 8200 ---- 8.340 7.750 8.340 7.780 -0.390 8.170 8300 ---- 9.340 8.740 9.340 8.770 -0.400 9.170 8400 ---- 10.330 9.740 10.330 9.770 -0.390 10.160 8500 ---- 11.330 10.740 11.330 10.770 -0.390 11.160 8600 ---- 12.330 11.740 12.330 11.770 -0.390 12.160 8700 ---- 13.330 12.740 13.330 12.770 -0.390 13.160 8800 ---- 14.330 13.730 14.330 13.760 -0.390 14.150 8900 ---- 15.320 14.730 15.320 14.760 -0.390 15.150 9000 ---- 16.320 15.730 16.320 15.760 -0.390 16.150 9100 ---- 17.320 16.730 17.320 16.760 -0.390 17.150 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 5 19 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 3 71 7150 0.025 0.025 0.020 0.025 0.015 -0.015 2 0.030 5 116 7200 0.060 0.060 0.030 0.035 0.030 -0.030 23 0.060 19 123 7250 0.110 0.120 0.060 0.080 0.050 -0.060 21 0.110 103 196 7300 0.160 0.240 0.080 0.080 0.100 -0.100 171 0.200 50 389 7350 0.210 0.430 0.190 0.210 0.200 -0.160 16 0.360 64 578 7400 ---- 0.690 0.360 0.690 0.380 -0.210 3 0.590 417 7450 ---- 1.040 0.610 1.040 0.630 -0.270 0.900 39 926 7500 ---- 1.440 0.930 1.440 0.960 -0.330 1.290 71 7550 ---- 1.890 1.330 1.890 1.370 -0.360 1.730 1 7600 ---- 2.370 1.790 2.370 1.820 -0.380 2.200 7650 ---- 2.850 2.270 2.850 2.300 -0.390 2.690 11 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.840 3.250 3.840 3.280 -0.390 3.670 7 7800 ---- 4.330 3.750 4.330 3.770 -0.400 4.170 7850 ---- 4.830 4.240 4.830 4.270 -0.390 4.660 7900 ---- 5.330 4.740 5.330 4.760 -0.400 5.160 7950 ---- 5.820 5.230 5.820 5.260 -0.390 5.650 8000 ---- 6.320 5.730 6.320 5.760 -0.390 6.150 8050 ---- 6.820 6.230 6.820 6.250 -0.400 6.650 8100 ---- 7.310 6.720 7.310 6.750 -0.390 7.140 8150 ---- 7.810 7.220 7.810 7.250 -0.390 7.640 8200 ---- 8.310 7.720 8.310 7.750 -0.390 8.140 8300 ---- 9.300 8.710 9.300 8.740 -0.390 9.130 8400 ---- 10.290 9.700 10.290 9.730 -0.390 10.120 8500 ---- 11.290 10.700 11.290 10.730 -0.390 11.120 8600 ---- 12.280 11.690 12.280 11.720 -0.390 12.110 8700 ---- 13.270 12.680 13.270 12.710 -0.390 13.100 8800 ---- 14.270 13.680 14.270 13.710 -0.390 14.100 8900 ---- 15.260 14.670 15.260 14.700 -0.390 15.090 9000 ---- 16.250 15.660 16.250 15.690 -0.390 16.080 9100 ---- 17.250 16.660 17.250 16.690 -0.390 17.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 33 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 18 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 191 7050 ---- ---- 0.030 0.030 0.020 -0.015 19 0.035 56 7100 0.040 0.040 0.040 0.040 0.030 -0.020 2 0.050 7 175 7150 ---- 0.090 0.060 0.090 0.050 -0.030 5 0.080 13 346 7200 0.120 0.150 0.090 0.090 0.080 -0.050 13 0.130 18 223 7250 0.250 0.250 0.140 0.250 0.140 -0.080 1 0.220 31 3254 7300 ---- 0.390 0.220 0.390 0.220 -0.120 0.340 193 7350 0.360 0.590 0.350 0.360 0.350 -0.160 1 0.510 78 651 7400 ---- 0.850 0.530 0.850 0.540 -0.210 40 0.750 20 98 7450 ---- 1.170 0.770 1.170 0.780 -0.260 1 1.040 5 1347 7500 ---- 1.540 1.070 1.540 1.100 -0.300 1.400 48 7550 ---- 1.960 1.440 1.960 1.460 -0.340 1.800 21 7600 ---- 2.400 1.850 2.400 1.880 -0.360 2.240 24 7650 ---- 2.860 2.300 2.860 2.330 -0.370 2.700 11 7700 ---- 3.340 2.770 3.340 2.800 -0.380 3.180 47 7750 ---- 3.830 3.250 3.830 3.280 -0.380 3.660 77 7800 ---- 4.320 3.740 4.320 3.760 -0.390 4.150 7850 ---- 4.810 4.220 4.810 4.260 -0.380 4.640 7900 ---- 5.300 4.710 5.300 4.750 -0.390 5.140 7950 ---- 5.790 5.210 5.790 5.240 -0.390 5.630 8000 ---- 6.290 5.690 6.290 5.730 -0.390 6.120 8050 ---- 6.780 6.200 6.780 6.220 -0.390 6.610 8100 ---- 7.270 6.690 7.270 6.720 -0.390 7.110 8150 ---- 7.770 7.180 7.770 7.210 -0.390 7.600 8200 ---- 8.260 7.680 8.260 7.710 -0.390 8.100 8250 ---- 8.760 8.170 8.760 8.200 -0.390 8.590 8300 ---- 9.250 8.670 9.240 8.690 -0.390 9.080 8350 ---- 9.740 9.160 9.740 9.190 -0.390 9.580 8400 ---- 10.240 9.650 10.240 9.680 -0.390 10.070 8450 ---- 10.730 10.150 10.730 10.180 -0.390 10.570 8500 ---- 11.230 10.640 11.230 10.670 -0.390 11.060 8600 ---- 12.210 11.630 12.210 11.660 -0.390 12.050 8700 ---- 13.200 12.620 13.200 12.650 -0.390 13.040 8800 ---- 14.190 13.610 14.190 13.640 -0.390 14.030 8900 ---- 15.180 14.600 15.180 14.630 -0.380 15.010 9000 ---- 16.170 15.580 16.170 15.610 -0.390 16.000 9100 ---- 17.160 16.570 17.160 16.600 -0.390 16.990 9200 ---- 18.140 17.560 18.140 17.590 -0.390 17.980 9300 ---- 19.130 18.550 19.130 18.580 -0.390 18.970 9400 ---- 20.120 19.540 20.110 19.570 -0.390 19.960 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6950 ---- ---- ---- ---- 0.020 -0.010 0.030 15 7000 ---- ---- 0.035 0.035 0.025 -0.015 0.040 20 7050 ---- ---- 0.045 0.045 0.035 -0.025 3 0.060 56 7100 ---- ---- 0.070 0.070 0.050 -0.030 20 0.080 301 7150 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 45 130 7200 ---- 0.210 0.140 0.210 0.120 -0.070 0.190 114 7250 ---- 0.310 0.200 0.310 0.190 -0.090 0.280 74 7300 ---- 0.460 0.300 0.460 0.290 -0.120 0.410 93 7350 ---- 0.650 0.430 0.650 0.430 -0.150 0.580 100 7400 ---- 0.890 0.610 0.890 0.610 -0.200 0.810 784 7450 ---- 1.190 0.840 1.190 0.850 -0.230 1.080 433 7500 ---- 1.540 1.120 1.540 1.140 -0.260 1.400 11 7550 ---- 1.910 1.460 1.910 1.480 -0.300 1.780 1 7600 ---- 2.260 1.840 2.260 1.860 -0.330 2.190 3 7650 ---- 2.710 2.320 2.670 2.280 -0.350 2.630 22 7700 ---- ---- 2.750 2.750 2.720 -0.370 3.090 7750 ---- ---- ---- ---- 3.190 -0.370 3.560 7800 ---- ---- ---- ---- 3.670 -0.370 4.040 7850 ---- ---- ---- ---- 4.150 -0.380 4.530 7900 ---- ---- ---- ---- 4.640 -0.370 5.010 7950 ---- ---- ---- ---- 5.130 -0.370 5.500 8000 ---- ---- ---- ---- 5.610 -0.380 5.990 8050 ---- ---- ---- ---- 6.100 -0.380 6.480 8100 ---- ---- ---- ---- 6.590 -0.380 6.970 8150 ---- ---- ---- ---- 7.080 -0.380 7.460 8200 ---- ---- ---- ---- 7.580 -0.370 7.950 8300 ---- ---- ---- ---- 8.560 -0.380 8.940 8400 ---- ---- ---- ---- 9.550 -0.370 9.920 8500 ---- ---- ---- ---- 10.530 -0.380 10.910 8600 ---- ---- ---- ---- 11.520 -0.370 11.890 8700 ---- ---- ---- ---- 12.500 -0.380 12.880 8800 ---- ---- ---- ---- 13.480 -0.380 13.860 8900 ---- ---- ---- ---- 14.470 -0.380 14.850 9000 ---- ---- ---- ---- 15.450 -0.380 15.830 9100 ---- ---- ---- ---- 16.440 -0.370 16.810 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 26 6900 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6950 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 12 7050 0.110 0.110 0.080 0.110 0.070 -0.030 2 0.100 20 7100 0.120 0.120 0.110 0.120 0.100 -0.050 1 0.150 3 7150 ---- 0.220 0.160 0.220 0.140 -0.060 0.200 1 2 7200 ---- 0.310 0.210 0.310 0.210 -0.070 0.280 1 1 7250 ---- 0.430 0.300 0.430 0.300 -0.090 0.390 7300 ---- 0.590 0.410 0.590 0.410 -0.120 0.530 46 7350 ---- 0.780 0.560 0.780 0.560 -0.150 0.710 7400 ---- 1.020 0.740 1.020 0.740 -0.200 0.940 81 7450 ---- 1.310 0.960 1.310 0.980 -0.220 1.200 7500 ---- 1.640 1.240 1.640 1.260 -0.250 1.510 7550 ---- 2.010 1.570 2.010 1.580 -0.290 1.870 7600 ---- 2.320 1.930 2.310 1.950 -0.310 2.260 7650 ---- 2.750 2.440 2.700 2.340 -0.340 2.680 7700 ---- ---- 2.870 2.870 2.770 -0.350 3.120 7750 ---- ---- ---- ---- 3.220 -0.360 3.580 7800 ---- ---- ---- ---- 3.680 -0.370 4.050 7850 ---- ---- ---- ---- 4.150 -0.380 4.530 7900 ---- ---- ---- ---- 4.630 -0.370 5.000 7950 ---- ---- ---- ---- 5.110 -0.380 5.490 8000 ---- ---- ---- ---- 5.590 -0.380 5.970 8050 ---- ---- ---- ---- 6.080 -0.380 6.460 8100 ---- ---- ---- ---- 6.570 -0.370 6.940 8200 ---- ---- ---- ---- 7.540 -0.380 7.920 8300 ---- ---- ---- ---- 8.520 -0.370 8.890 8400 ---- ---- ---- ---- 9.500 -0.370 9.870 8500 ---- ---- ---- ---- 10.480 -0.370 10.850 8600 ---- ---- ---- ---- 11.460 -0.370 11.830 8700 ---- ---- ---- ---- 12.440 -0.370 12.810 8800 ---- ---- ---- ---- 13.420 -0.370 13.790 8900 ---- ---- ---- ---- 14.400 -0.370 14.770 9000 ---- ---- ---- ---- 15.380 -0.370 15.750 9100 ---- ---- ---- ---- 16.360 -0.370 16.730 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 450 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.020 -0.010 0.030 100 6800 ---- ---- ---- ---- 0.025 -0.010 0.035 22 6850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 15 6900 ---- ---- ---- ---- 0.045 -0.015 0.060 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 44 7000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 63 7050 ---- ---- 0.120 0.120 0.110 -0.040 0.150 26 7100 0.220 0.220 0.160 0.220 0.140 -0.060 50 0.200 10 141 7150 ---- 0.290 0.210 0.290 0.200 -0.070 0.270 553 7200 ---- 0.390 0.280 0.390 0.270 -0.090 0.360 99 7250 ---- 0.520 0.380 0.520 0.370 -0.110 0.480 3 327 7300 ---- 0.680 0.500 0.680 0.490 -0.130 0.620 249 7350 ---- 0.880 0.650 0.880 0.650 -0.160 0.810 77 7400 ---- 1.120 0.840 1.120 0.840 -0.190 1.030 50 7450 ---- 1.400 1.060 1.400 1.080 -0.220 1.300 11 7500 ---- 1.720 1.340 1.720 1.350 -0.250 1.600 7550 ---- 2.080 1.650 2.080 1.670 -0.270 1.940 33 7600 ---- 2.460 2.000 2.460 2.020 -0.300 2.320 3 7650 ---- 2.780 2.380 2.740 2.400 -0.330 2.730 7700 ---- 3.210 2.840 3.180 2.810 -0.340 3.150 20 7750 ---- ---- 3.340 3.340 3.250 -0.350 3.600 7800 ---- ---- ---- ---- 3.700 -0.360 4.060 7850 ---- ---- ---- ---- 4.160 -0.360 4.520 7900 ---- ---- ---- ---- 4.630 -0.370 5.000 7950 ---- ---- ---- ---- 5.110 -0.370 5.480 8000 ---- ---- ---- ---- 5.590 -0.370 5.960 8050 ---- ---- ---- ---- 6.070 -0.370 6.440 8100 ---- ---- ---- ---- 6.550 -0.370 6.920 8150 ---- ---- ---- ---- 7.030 -0.380 7.410 8200 ---- ---- ---- ---- 7.520 -0.370 7.890 8300 ---- ---- ---- ---- 8.490 -0.370 8.860 8400 ---- ---- ---- ---- 9.460 -0.380 9.840 8500 ---- ---- ---- ---- 10.440 -0.370 10.810 8600 ---- ---- ---- ---- 11.410 -0.380 11.790 8700 ---- ---- ---- ---- 12.390 -0.370 12.760 8800 ---- ---- ---- ---- 13.370 -0.370 13.740 8900 ---- ---- ---- ---- 14.340 -0.380 14.720 9000 ---- ---- ---- ---- 15.320 -0.370 15.690 9100 ---- ---- ---- ---- 16.290 -0.380 16.670 9200 ---- ---- ---- ---- 17.270 -0.370 17.640 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.035 -0.010 0.045 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 22 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 310 6950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 44 7000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 61 7050 ---- 0.190 0.160 0.190 0.140 -0.040 0.180 155 7100 ---- 0.260 0.200 0.260 0.190 -0.050 0.240 94 7150 ---- 0.340 0.260 0.340 0.250 -0.070 0.320 7200 ---- 0.440 0.340 0.440 0.330 -0.090 0.420 33 7250 ---- 0.570 0.440 0.570 0.430 -0.110 0.540 88 7300 ---- 0.730 0.560 0.730 0.560 -0.120 0.680 72 7350 ---- 0.920 0.710 0.920 0.710 -0.150 0.860 50 7400 ---- 1.150 0.900 1.150 0.900 -0.180 1.080 33 7450 ---- 1.420 1.120 1.420 1.120 -0.210 1.330 290 7500 ---- 1.720 1.380 1.720 1.380 -0.240 1.620 76 7550 ---- 2.060 1.680 2.060 1.690 -0.260 1.950 62 7600 ---- 2.420 2.020 2.420 2.020 -0.280 2.300 7650 ---- 2.820 2.380 2.820 2.390 -0.300 2.690 7700 ---- ---- 2.780 2.780 2.780 -0.320 3.100 32 7750 ---- ---- ---- ---- 3.200 -0.330 3.530 32 7800 ---- ---- ---- ---- 3.630 -0.350 3.980 7850 ---- ---- ---- ---- 4.080 -0.360 4.440 7900 ---- ---- ---- ---- 4.540 -0.360 4.900 7950 ---- ---- ---- ---- 5.010 -0.360 5.370 8000 ---- ---- ---- ---- 5.490 -0.360 5.850 8050 ---- ---- ---- ---- 5.960 -0.360 6.320 8100 ---- ---- ---- ---- 6.430 -0.370 6.800 8200 ---- ---- ---- ---- 7.390 -0.370 7.760 8300 ---- ---- ---- ---- 8.360 -0.360 8.720 8400 ---- ---- ---- ---- 9.330 -0.370 9.700 8500 ---- ---- ---- ---- 10.300 -0.370 10.670 8600 ---- ---- ---- ---- 11.270 -0.370 11.640 8700 ---- ---- ---- ---- 12.250 -0.360 12.610 8800 ---- ---- ---- ---- 13.220 -0.360 13.580 8900 ---- ---- ---- ---- 14.190 -0.370 14.560 9000 ---- ---- ---- ---- 15.160 -0.370 15.530 9100 ---- ---- ---- ---- 16.130 -0.370 16.500 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.010 0.035 6700 ---- ---- ---- ---- 0.045 -0.015 0.060 1 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 20 6950 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7000 ---- ---- 0.190 0.190 0.170 -0.050 0.220 7050 ---- 0.290 0.240 0.290 0.220 -0.060 0.280 33 7100 ---- 0.360 0.300 0.360 0.280 -0.070 0.350 132 7150 ---- 0.460 0.370 0.460 0.350 -0.090 0.440 99 7200 ---- 0.570 0.460 0.570 0.450 -0.100 0.550 33 7250 ---- 0.710 0.570 0.710 0.560 -0.120 0.680 73 7300 ---- 0.880 0.700 0.880 0.690 -0.140 0.830 116 7350 ---- 1.070 0.860 1.070 0.860 -0.160 1.020 33 7400 ---- 1.300 1.050 1.300 1.050 -0.190 1.240 11 7450 ---- 1.560 1.270 1.560 1.270 -0.210 1.480 67 7500 ---- 1.850 1.530 1.850 1.530 -0.240 1.770 11 7550 ---- 2.180 1.820 2.180 1.820 -0.260 2.080 22 7600 ---- 2.530 2.140 2.530 2.150 -0.270 2.420 7650 ---- 2.910 2.490 2.910 2.500 -0.290 2.790 7700 ---- 3.280 2.870 3.280 2.870 -0.310 3.180 34 7750 ---- ---- 3.270 3.270 3.270 -0.320 3.590 30 7800 ---- ---- ---- ---- 3.690 -0.330 4.020 7850 ---- ---- ---- ---- 4.120 -0.340 4.460 7900 ---- ---- ---- ---- 4.570 -0.350 4.920 7950 ---- ---- ---- ---- 5.030 -0.350 5.380 8000 ---- ---- ---- ---- 5.490 -0.360 5.850 8050 ---- ---- ---- ---- 5.960 -0.360 6.320 8100 ---- ---- ---- ---- 6.430 -0.360 6.790 8200 ---- ---- ---- ---- 7.370 -0.370 7.740 8300 ---- ---- ---- ---- 8.330 -0.360 8.690 8400 ---- ---- ---- ---- 9.290 -0.360 9.650 8500 ---- ---- ---- ---- 10.250 -0.370 10.620 8600 ---- ---- ---- ---- 11.220 -0.370 11.590 8700 ---- ---- ---- ---- 12.190 -0.360 12.550 8800 ---- ---- ---- ---- 13.160 -0.360 13.520 8900 ---- ---- ---- ---- 14.120 -0.370 14.490 9000 ---- ---- ---- ---- 15.090 -0.370 15.460 9100 ---- ---- ---- ---- 16.060 -0.360 16.420 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.020 0.090 6800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 52 6900 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6950 ---- ---- 0.180 0.180 0.170 -0.040 0.210 50 7000 ---- 0.270 0.230 0.270 0.210 -0.050 0.260 50 7050 ---- 0.340 0.280 0.340 0.260 -0.060 0.320 33 7100 ---- 0.420 0.350 0.420 0.330 -0.070 0.400 184 7150 ---- 0.520 0.430 0.520 0.410 -0.080 0.490 165 7200 ---- 0.640 0.520 0.640 0.510 -0.090 0.600 50 120 7250 ---- 0.780 0.640 0.780 0.630 -0.110 0.740 49 7300 ---- 0.950 0.770 0.950 0.770 -0.120 0.890 220 7350 ---- 1.150 0.940 1.150 0.930 -0.150 1.080 126 7400 ---- 1.380 1.130 1.380 1.130 -0.160 1.290 58 7450 ---- 1.640 1.350 1.640 1.350 -0.190 1.540 7 7500 ---- 1.920 1.600 1.920 1.610 -0.210 1.820 7550 ---- 2.240 1.890 2.240 1.900 -0.230 2.130 39 7600 ---- 2.590 2.210 2.590 2.210 -0.260 2.470 7650 ---- 2.960 2.550 2.960 2.560 -0.270 2.830 7700 ---- 3.350 2.920 3.350 2.930 -0.290 3.220 7750 ---- ---- 3.310 3.310 3.320 -0.310 3.630 7800 ---- ---- ---- ---- 3.720 -0.330 4.050 7850 ---- ---- ---- ---- 4.150 -0.330 4.480 7900 ---- ---- ---- ---- 4.590 -0.340 4.930 7950 ---- ---- ---- ---- 5.040 -0.340 5.380 8000 ---- ---- ---- ---- 5.490 -0.360 5.850 8050 ---- ---- ---- ---- 5.960 -0.350 6.310 8100 ---- ---- ---- ---- 6.420 -0.360 6.780 8150 ---- ---- ---- ---- 6.890 -0.360 7.250 8200 ---- ---- ---- ---- 7.360 -0.360 7.720 8300 ---- ---- ---- ---- 8.310 -0.360 8.670 8400 ---- ---- ---- ---- 9.260 -0.360 9.620 8500 ---- ---- ---- ---- 10.220 -0.360 10.580 8600 ---- ---- ---- ---- 11.180 -0.360 11.540 8700 ---- ---- ---- ---- 12.140 -0.370 12.510 8800 ---- ---- ---- ---- 13.110 -0.360 13.470 8900 ---- ---- ---- ---- 14.070 -0.370 14.440 9000 ---- ---- ---- ---- 15.040 -0.360 15.400 9100 ---- ---- ---- ---- 16.000 -0.360 16.360 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6950 ---- 0.240 0.210 0.240 0.190 -0.040 0.230 7000 ---- 0.300 0.250 0.300 0.240 -0.050 0.290 7050 ---- 0.370 0.310 0.370 0.300 -0.050 0.350 7100 ---- 0.450 0.380 0.450 0.360 -0.070 0.430 7150 ---- 0.550 0.460 0.550 0.450 -0.070 0.520 7200 ---- 0.670 0.560 0.670 0.550 -0.090 0.640 7250 ---- 0.810 0.670 0.810 0.660 -0.110 0.770 7300 ---- 0.970 0.810 0.970 0.800 -0.130 0.930 7350 ---- 1.160 0.970 1.160 0.960 -0.150 1.110 7400 ---- 1.380 1.160 1.380 1.150 -0.170 1.320 50 7450 ---- 1.630 1.370 1.630 1.370 -0.190 1.560 7500 ---- 1.910 1.620 1.910 1.610 -0.220 1.830 7550 ---- 2.220 1.890 2.220 1.890 -0.240 2.130 7600 ---- 2.550 2.200 2.550 2.200 -0.250 2.450 7650 ---- 2.910 2.530 2.910 2.530 -0.270 2.800 33 7700 ---- 3.290 2.890 3.290 2.890 -0.290 3.180 30 7750 ---- 3.690 3.270 3.690 3.270 -0.300 3.570 7800 ---- ---- 3.670 3.670 3.670 -0.310 3.980 7850 ---- ---- ---- ---- 4.090 -0.310 4.400 7900 ---- ---- ---- ---- 4.510 -0.330 4.840 7950 ---- ---- ---- ---- 4.950 -0.330 5.280 8000 ---- ---- ---- ---- 5.400 -0.340 5.740 8100 ---- ---- ---- ---- 6.320 -0.340 6.660 8200 ---- ---- ---- ---- 7.250 -0.350 7.600 8300 ---- ---- ---- ---- 8.200 -0.350 8.550 8400 ---- ---- ---- ---- 9.150 -0.350 9.500 8500 ---- ---- ---- ---- 10.100 -0.350 10.450 8600 ---- ---- ---- ---- 11.050 -0.350 11.400 8700 ---- ---- ---- ---- 12.010 -0.350 12.360 8800 ---- ---- ---- ---- 12.970 -0.350 13.320 8900 ---- ---- ---- ---- 13.930 -0.350 14.280 9000 ---- ---- ---- ---- 14.890 -0.350 15.240 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6900 ---- 0.240 0.210 0.240 0.200 -0.030 0.230 6950 ---- 0.290 0.250 0.290 0.240 -0.040 0.280 7000 ---- 0.360 0.310 0.360 0.290 -0.050 0.340 7050 ---- 0.430 0.370 0.430 0.350 -0.060 0.410 7100 ---- 0.520 0.440 0.520 0.420 -0.080 0.500 7150 ---- 0.630 0.530 0.630 0.510 -0.090 0.600 7200 ---- 0.750 0.640 0.750 0.620 -0.100 0.720 7250 ---- 0.890 0.760 0.890 0.740 -0.120 0.860 7300 ---- 1.060 0.900 1.060 0.880 -0.140 1.020 7350 ---- 1.250 1.060 1.250 1.050 -0.150 1.200 7400 ---- 1.470 1.250 1.470 1.240 -0.170 1.410 50 7450 ---- 1.720 1.460 1.720 1.460 -0.190 1.650 7500 ---- 1.990 1.710 1.990 1.700 -0.210 1.910 7550 ---- 2.290 1.980 2.290 1.970 -0.240 2.210 7600 ---- 2.620 2.280 2.620 2.270 -0.250 2.520 7650 ---- 2.970 2.600 2.960 2.600 -0.270 2.870 7700 ---- 3.340 2.950 3.340 2.950 -0.280 3.230 5 7750 ---- 3.730 3.320 3.730 3.320 -0.300 3.620 7800 ---- 4.070 3.710 4.060 3.710 -0.310 4.020 7850 ---- ---- ---- ---- 4.120 -0.310 4.430 7900 ---- ---- ---- ---- 4.540 -0.320 4.860 7950 ---- ---- ---- ---- 4.970 -0.330 5.300 8000 ---- ---- ---- ---- 5.410 -0.340 5.750 8100 ---- ---- ---- ---- 6.320 -0.340 6.660 8200 ---- ---- ---- ---- 7.240 -0.340 7.580 8300 ---- ---- ---- ---- 8.170 -0.350 8.520 8400 ---- ---- ---- ---- 9.120 -0.340 9.460 8500 ---- ---- ---- ---- 10.060 -0.350 10.410 8600 ---- ---- ---- ---- 11.010 -0.350 11.360 8700 ---- ---- ---- ---- 11.960 -0.350 12.310 8800 ---- ---- ---- ---- 12.910 -0.350 13.260 8900 ---- ---- ---- ---- 13.870 -0.350 14.220 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.020 0.070 6600 ---- ---- ---- ---- 0.070 -0.020 0.090 450 6700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6800 ---- ---- 0.170 0.170 0.150 -0.040 0.190 6850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6900 ---- ---- 0.240 0.240 0.220 -0.050 0.270 6950 ---- 0.330 0.290 0.330 0.270 -0.050 0.320 3 7000 ---- 0.400 0.350 0.400 0.330 -0.060 0.390 7050 ---- 0.480 0.420 0.480 0.400 -0.060 0.460 7100 ---- 0.580 0.500 0.580 0.480 -0.070 0.550 7150 ---- 0.690 0.590 0.690 0.570 -0.090 0.660 7200 ---- 0.810 0.700 0.810 0.680 -0.100 0.780 7250 ---- 0.960 0.820 0.960 0.810 -0.110 0.920 7300 ---- 1.130 0.960 1.130 0.960 -0.120 1.080 7350 ---- 1.320 1.130 1.320 1.120 -0.150 1.270 7400 ---- 1.540 1.320 1.540 1.310 -0.160 1.470 7450 ---- 1.790 1.540 1.790 1.530 -0.180 1.710 7500 ---- 2.060 1.780 2.060 1.770 -0.200 1.970 7550 ---- 2.350 2.050 2.350 2.040 -0.220 2.260 7600 ---- 2.670 2.340 2.670 2.340 -0.240 2.580 8 7650 ---- 3.020 2.660 3.010 2.660 -0.260 2.920 7700 ---- 3.380 3.000 3.380 3.000 -0.280 3.280 7750 ---- 3.770 3.370 3.770 3.370 -0.280 3.650 7800 ---- 4.170 3.750 4.170 3.750 -0.300 4.050 7850 ---- ---- 4.150 4.150 4.150 -0.310 4.460 7900 ---- ---- ---- ---- 4.560 -0.320 4.880 7950 ---- ---- ---- ---- 4.990 -0.320 5.310 8000 ---- ---- ---- ---- 5.420 -0.330 5.750 8050 ---- ---- ---- ---- 5.860 -0.340 6.200 8100 ---- ---- ---- ---- 6.310 -0.340 6.650 8150 ---- ---- ---- ---- 6.770 -0.340 7.110 8200 ---- ---- ---- ---- 7.220 -0.350 7.570 8300 ---- ---- ---- ---- 8.150 -0.350 8.500 8400 ---- ---- ---- ---- 9.080 -0.350 9.430 8500 ---- ---- ---- ---- 10.020 -0.350 10.370 8600 ---- ---- ---- ---- 10.970 -0.350 11.320 8700 ---- ---- ---- ---- 11.920 -0.340 12.260 8800 ---- ---- ---- ---- 12.870 -0.340 13.210 8900 ---- ---- ---- ---- 13.820 -0.350 14.170 9000 ---- ---- ---- ---- 14.770 -0.350 15.120 9100 ---- ---- ---- ---- 15.720 -0.350 16.070 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- ---- ---- 0.150 -0.020 0.170 6700 ---- ---- ---- ---- 0.190 -0.030 0.220 6750 ---- ---- ---- ---- 0.220 -0.040 0.260 6800 ---- ---- ---- ---- 0.260 -0.030 0.290 6850 ---- ---- ---- ---- 0.290 -0.050 0.340 6900 ---- ---- 0.370 0.370 0.330 -0.050 0.380 6950 ---- ---- 0.430 0.430 0.380 -0.060 0.440 7000 ---- 0.520 0.490 0.520 0.450 -0.060 0.510 7050 ---- ---- 0.570 0.570 0.530 -0.070 0.600 7100 ---- ---- 0.650 0.650 0.610 -0.090 0.700 7150 ---- 0.820 0.750 0.820 0.710 -0.090 0.800 7200 ---- 0.950 0.860 0.950 0.820 -0.110 0.930 7250 ---- 1.100 0.990 1.100 0.950 -0.120 1.070 7300 ---- 1.270 1.140 1.270 1.090 -0.140 1.230 7350 ---- 1.460 1.300 1.460 1.260 -0.150 1.410 7400 ---- 1.670 1.490 1.670 1.450 -0.170 1.620 7450 ---- ---- 1.700 1.700 1.670 -0.180 1.850 7500 ---- ---- ---- ---- 1.910 -0.190 2.100 7550 ---- ---- ---- ---- 2.170 -0.210 2.380 7600 ---- ---- ---- ---- 2.460 -0.220 2.680 7650 ---- ---- ---- ---- 2.770 -0.240 3.010 7700 ---- ---- ---- ---- 3.100 -0.250 3.350 7750 ---- ---- ---- ---- 3.450 -0.260 3.710 7800 ---- ---- ---- ---- 3.810 -0.270 4.080 7850 ---- ---- ---- ---- 4.190 -0.280 4.470 7900 ---- ---- ---- ---- 4.580 -0.300 4.880 7950 ---- ---- ---- ---- 4.990 -0.300 5.290 8000 ---- ---- ---- ---- 5.400 -0.310 5.710 8050 ---- ---- ---- ---- 5.820 -0.310 6.130 8100 ---- ---- ---- ---- 6.250 -0.320 6.570 8150 ---- ---- ---- ---- 6.690 -0.320 7.010 8200 ---- ---- ---- ---- 7.130 -0.330 7.460 8300 ---- ---- ---- ---- 8.030 -0.330 8.360 8400 ---- ---- ---- ---- 8.940 -0.340 9.280 8500 ---- ---- ---- ---- 9.860 -0.340 10.200 8600 ---- ---- ---- ---- 10.790 -0.340 11.130 8700 ---- ---- ---- ---- 11.720 -0.340 12.060 8800 ---- ---- ---- ---- 12.660 -0.340 13.000 8900 ---- ---- ---- ---- 13.590 -0.350 13.940 9000 ---- ---- ---- ---- 14.530 -0.350 14.880 9100 ---- ---- ---- ---- 15.470 -0.350 15.820 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.260 -0.030 0.290 6500 ---- ---- ---- ---- 0.320 -0.030 0.350 6600 ---- ---- ---- ---- 0.390 -0.040 0.430 6700 ---- ---- ---- ---- 0.470 -0.050 0.520 6750 ---- ---- ---- ---- 0.520 -0.050 0.570 6800 ---- ---- ---- ---- 0.580 -0.050 0.630 6850 ---- ---- ---- ---- 0.630 -0.070 0.700 6900 ---- ---- ---- ---- 0.700 -0.070 0.770 6950 ---- ---- ---- ---- 0.770 -0.070 0.840 7000 ---- ---- ---- ---- 0.850 -0.080 0.930 7050 ---- ---- ---- ---- 0.940 -0.090 1.030 7100 ---- ---- ---- ---- 1.030 -0.100 1.130 7150 ---- ---- ---- ---- 1.140 -0.110 1.250 7200 ---- ---- ---- ---- 1.260 -0.120 1.380 7250 ---- ---- ---- ---- 1.390 -0.130 1.520 7300 ---- ---- ---- ---- 1.540 -0.130 1.670 7350 ---- ---- ---- ---- 1.700 -0.150 1.850 7400 ---- ---- ---- ---- 1.880 -0.160 2.040 7450 ---- ---- ---- ---- 2.080 -0.160 2.240 7500 ---- ---- ---- ---- 2.290 -0.180 2.470 7550 ---- ---- ---- ---- 2.520 -0.200 2.720 7600 ---- ---- ---- ---- 2.780 -0.200 2.980 7650 ---- ---- ---- ---- 3.050 -0.220 3.270 7700 ---- ---- ---- ---- 3.350 -0.230 3.580 7750 ---- ---- ---- ---- 3.670 -0.230 3.900 7800 ---- ---- ---- ---- 4.000 -0.250 4.250 7850 ---- ---- ---- ---- 4.350 -0.260 4.610 7900 ---- ---- ---- ---- 4.720 -0.270 4.990 7950 ---- ---- ---- ---- 5.100 -0.270 5.370 8000 ---- ---- ---- ---- 5.490 -0.280 5.770 8050 ---- ---- ---- ---- 5.890 -0.290 6.180 8100 ---- ---- ---- ---- 6.300 -0.290 6.590 8200 ---- ---- ---- ---- 7.140 -0.300 7.440 8300 ---- ---- ---- ---- 7.990 -0.320 8.310 8400 ---- ---- ---- ---- 8.870 -0.320 9.190 8500 ---- ---- ---- ---- 9.760 -0.330 10.090 8600 ---- ---- ---- ---- 10.660 -0.330 10.990 8700 ---- ---- ---- ---- 11.570 -0.330 11.900 8800 ---- ---- ---- ---- 12.490 -0.330 12.820 8900 ---- ---- ---- ---- 13.410 -0.330 13.740 9000 ---- ---- ---- ---- 14.330 -0.340 14.670 9100 ---- ---- ---- ---- 15.260 -0.330 15.590 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.170 -0.020 0.190 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.290 -0.030 0.320 6400 ---- ---- ---- ---- 0.350 -0.030 0.380 6500 ---- ---- ---- ---- 0.410 -0.040 0.450 6600 ---- ---- ---- ---- 0.490 -0.040 0.530 6700 ---- ---- ---- ---- 0.580 -0.050 0.630 6800 ---- ---- ---- ---- 0.690 -0.060 0.750 6900 ---- ---- ---- ---- 0.820 -0.070 0.890 6950 ---- ---- ---- ---- 0.900 -0.070 0.970 7000 ---- ---- ---- ---- 0.980 -0.080 1.060 7050 ---- ---- ---- ---- 1.070 -0.090 1.160 7100 ---- ---- ---- ---- 1.170 -0.090 1.260 7150 ---- ---- ---- ---- 1.280 -0.100 1.380 7200 ---- ---- ---- ---- 1.400 -0.110 1.510 7250 ---- ---- ---- ---- 1.530 -0.120 1.650 7300 ---- ---- ---- ---- 1.670 -0.130 1.800 7350 ---- ---- ---- ---- 1.830 -0.140 1.970 7400 ---- ---- ---- ---- 2.000 -0.160 2.160 7450 ---- ---- ---- ---- 2.200 -0.160 2.360 7500 ---- ---- ---- ---- 2.400 -0.180 2.580 7550 ---- ---- ---- ---- 2.630 -0.180 2.810 7600 ---- ---- ---- ---- 2.870 -0.200 3.070 7650 ---- ---- ---- ---- 3.140 -0.210 3.350 7700 ---- ---- ---- ---- 3.430 -0.210 3.640 7750 ---- ---- ---- ---- 3.730 -0.230 3.960 7800 ---- ---- ---- ---- 4.060 -0.230 4.290 7850 ---- ---- ---- ---- 4.400 -0.240 4.640 7900 ---- ---- ---- ---- 4.750 -0.250 5.000 7950 ---- ---- ---- ---- 5.120 -0.260 5.380 8000 ---- ---- ---- ---- 5.500 -0.260 5.760 8050 ---- ---- ---- ---- 5.880 -0.280 6.160 8100 ---- ---- ---- ---- 6.280 -0.280 6.560 8200 ---- ---- ---- ---- 7.090 -0.290 7.380 8300 ---- ---- ---- ---- 7.930 -0.300 8.230 8400 ---- ---- ---- ---- 8.780 -0.310 9.090 8500 ---- ---- ---- ---- 9.660 -0.300 9.960 8600 ---- ---- ---- ---- 10.540 -0.310 10.850 8700 ---- ---- ---- ---- 11.430 -0.310 11.740 8800 ---- ---- ---- ---- 12.330 -0.320 12.650 8900 ---- ---- ---- ---- 13.230 -0.320 13.550 9000 ---- ---- ---- ---- 14.140 -0.320 14.460 9100 ---- ---- ---- ---- 15.060 -0.320 15.380 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 -0.020 0.200 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 6200 ---- ---- ---- ---- 0.260 -0.030 0.290 6300 ---- ---- ---- ---- 0.320 -0.030 0.350 6400 ---- ---- ---- ---- 0.380 -0.030 0.410 6500 ---- ---- ---- ---- 0.460 -0.040 0.500 6600 ---- ---- ---- ---- 0.550 -0.040 0.590 6700 ---- ---- ---- ---- 0.650 -0.060 0.710 6800 ---- ---- ---- ---- 0.780 -0.060 0.840 6900 ---- ---- ---- ---- 0.930 -0.070 1.000 6950 ---- ---- ---- ---- 1.010 -0.080 1.090 7000 ---- ---- ---- ---- 1.100 -0.080 1.180 7050 ---- ---- ---- ---- 1.200 -0.090 1.290 7100 ---- ---- ---- ---- 1.300 -0.100 1.400 7150 ---- ---- ---- ---- 1.420 -0.100 1.520 7200 ---- ---- ---- ---- 1.540 -0.120 1.660 7250 ---- ---- ---- ---- 1.680 -0.120 1.800 7300 ---- ---- ---- ---- 1.820 -0.130 1.950 7350 ---- ---- ---- ---- 1.980 -0.140 2.120 7400 ---- ---- ---- ---- 2.150 -0.150 2.300 7450 ---- ---- ---- ---- 2.330 -0.160 2.490 7500 ---- ---- ---- ---- 2.530 -0.170 2.700 7550 ---- ---- ---- ---- 2.750 -0.180 2.930 7600 ---- ---- ---- ---- 2.980 -0.190 3.170 7650 ---- ---- ---- ---- 3.240 -0.190 3.430 7700 ---- ---- ---- ---- 3.500 -0.210 3.710 7750 ---- ---- ---- ---- 3.790 -0.210 4.000 7800 ---- ---- ---- ---- 4.090 -0.220 4.310 7850 ---- ---- ---- ---- 4.400 -0.240 4.640 7900 ---- ---- ---- ---- 4.730 -0.240 4.970 7950 ---- ---- ---- ---- 5.080 -0.240 5.320 8000 ---- ---- ---- ---- 5.430 -0.260 5.690 8100 ---- ---- ---- ---- 6.170 -0.270 6.440 8200 ---- ---- ---- ---- 6.950 -0.280 7.230 8300 ---- ---- ---- ---- 7.760 -0.290 8.050 8400 ---- ---- ---- ---- 8.590 -0.300 8.890 8500 ---- ---- ---- ---- 9.450 -0.300 9.750 8600 ---- ---- ---- ---- 10.320 -0.310 10.630 8700 ---- ---- ---- ---- 11.200 -0.310 11.510 8800 ---- ---- ---- ---- 12.100 -0.310 12.410 8900 ---- ---- ---- ---- 13.000 -0.310 13.310 9000 ---- ---- ---- ---- 13.900 -0.320 14.220 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.220 5.630 5.630 6.190 0.390 5.800 6850 ---- 5.720 5.130 5.130 5.700 0.400 5.300 6900 ---- 5.220 4.630 4.630 5.200 0.400 4.800 6950 ---- 4.720 4.130 4.130 4.700 0.400 4.300 7000 ---- 4.230 3.630 3.630 4.200 0.400 3.800 7050 ---- 3.730 3.140 3.140 3.700 0.400 3.300 7100 ---- 3.230 2.640 2.640 3.200 0.400 2.800 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- 2.480 1.890 1.890 2.450 0.390 2.060 7200 ---- 2.230 1.640 1.640 2.200 0.390 1.810 7225 ---- 1.980 1.400 1.400 1.950 0.390 1.560 7250 ---- 1.730 1.150 1.150 1.700 0.380 1.320 7275 ---- 1.480 0.920 0.920 1.450 0.370 1.080 7300 ---- 1.240 0.680 0.680 1.210 0.370 0.840 7325 ---- 0.990 0.490 0.490 0.970 0.340 0.630 7350 ---- 0.750 0.320 0.320 0.730 0.300 0.430 7375 ---- 0.530 0.190 0.190 0.520 0.250 0.270 57 57 7400 ---- 0.340 0.110 0.110 0.340 0.180 0.160 80 7425 ---- 0.210 0.060 0.060 0.190 0.110 0.080 198 7450 ---- 0.100 0.030 0.030 0.100 0.060 0.040 33 7475 ---- 0.045 ---- 0.045 0.045 0.025 0.020 145 7500 ---- 0.015 ---- 0.015 0.020 0.010 0.010 148 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.010 0.010 -0.020 0.020 7300 ---- 0.050 0.015 0.050 0.005 -0.030 0.035 7325 ---- 0.100 0.020 0.100 0.010 -0.060 0.070 7350 ---- 0.190 0.030 0.180 0.030 -0.090 0.120 33 7375 ---- 0.310 0.060 0.310 0.070 -0.150 0.220 29 7400 ---- 0.470 0.120 0.470 0.130 -0.220 0.350 102 7425 ---- 0.670 0.220 0.670 0.240 -0.280 0.520 50 7450 ---- 0.880 0.370 0.880 0.390 -0.340 0.730 7475 ---- 1.120 0.550 1.120 0.590 -0.370 0.960 7500 ---- 1.360 0.780 1.360 0.810 -0.390 1.200 7525 ---- 1.610 1.020 1.610 1.050 -0.390 1.440 7550 ---- 1.870 1.270 1.870 1.290 -0.400 1.690 7575 ---- 2.110 1.520 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.400 2.190 7625 ---- 2.600 2.010 2.600 2.040 -0.400 2.440 7650 ---- 2.850 2.260 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.850 3.260 3.850 3.290 -0.390 3.680 7800 ---- 4.350 3.760 4.350 3.790 -0.390 4.180 7850 ---- 4.850 4.260 4.850 4.290 -0.390 4.680 7900 ---- 5.350 4.760 5.350 4.790 -0.390 5.180 7950 ---- 5.850 5.260 5.850 5.290 -0.390 5.680 8000 ---- 6.350 5.760 6.350 5.780 -0.400 6.180 8050 ---- 6.850 6.260 6.850 6.280 -0.400 6.680 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.220 5.630 5.630 6.190 0.400 5.790 6850 ---- 5.720 5.130 5.130 5.690 0.400 5.290 6900 ---- 5.220 4.630 4.630 5.190 0.390 4.800 6950 ---- 4.720 4.130 4.130 4.690 0.390 4.300 7000 ---- 4.220 3.630 3.630 4.190 0.390 3.800 7050 ---- 3.720 3.130 3.130 3.690 0.390 3.300 7100 ---- 3.220 2.640 2.640 3.200 0.400 2.800 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- 2.230 1.650 1.650 2.200 0.390 1.810 7225 ---- 1.980 1.410 1.410 1.950 0.380 1.570 7250 ---- 1.730 1.170 1.170 1.700 0.370 1.330 7275 ---- 1.490 0.940 0.940 1.460 0.370 1.090 7300 ---- 1.250 0.730 0.730 1.220 0.340 0.880 7325 ---- 1.010 0.540 0.540 0.990 0.310 0.680 7350 ---- 0.790 0.370 0.370 0.760 0.260 0.500 7375 ---- 0.580 0.250 0.250 0.570 0.230 0.340 7400 ---- 0.410 0.160 0.160 0.400 0.180 0.220 11 7425 ---- 0.270 0.090 0.090 0.260 0.120 0.140 7450 ---- 0.160 0.060 0.060 0.150 0.070 0.080 7475 ---- 0.090 0.035 0.035 0.080 0.035 0.045 7500 ---- 0.045 0.020 0.020 0.045 0.020 0.025 7525 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- -0.015 0.015 7250 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 7275 ---- 0.050 0.020 0.050 0.005 -0.035 0.040 7300 ---- 0.090 0.025 0.090 0.015 -0.055 0.070 7325 ---- 0.160 0.035 0.160 0.035 -0.085 0.120 7350 ---- 0.250 0.070 0.250 0.060 -0.130 0.190 7375 ---- 0.370 0.110 0.370 0.120 -0.160 0.280 11 11 7400 ---- 0.530 0.180 0.530 0.200 -0.210 0.410 7425 ---- 0.710 0.280 0.710 0.300 -0.280 0.580 7450 ---- 0.920 0.420 0.920 0.450 -0.320 0.770 7475 ---- 1.140 0.610 1.140 0.630 -0.350 0.980 7500 ---- 1.370 0.800 1.370 0.840 -0.370 1.210 7525 ---- 1.620 1.040 1.620 1.070 -0.380 1.450 7550 ---- 1.860 1.280 1.860 1.310 -0.380 1.690 7575 ---- 2.110 1.520 2.110 1.550 -0.390 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.390 2.180 7625 ---- 2.600 2.020 2.600 2.040 -0.390 2.430 7650 ---- 2.850 2.260 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.850 3.260 3.850 3.290 -0.390 3.680 7800 ---- 4.350 3.760 4.350 3.780 -0.400 4.180 7850 ---- 4.840 4.260 4.830 4.280 -0.400 4.680 7900 ---- 5.340 4.750 5.340 4.780 -0.390 5.170 7950 ---- 5.840 5.250 5.840 5.280 -0.390 5.670 8000 ---- 6.340 5.750 6.340 5.780 -0.390 6.170 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.210 5.620 5.620 6.180 0.390 5.790 6850 ---- 5.710 5.120 5.120 5.680 0.390 5.290 6900 ---- 5.210 4.620 4.620 5.190 0.400 4.790 6950 ---- 4.710 4.130 4.130 4.690 0.400 4.290 7000 ---- 4.220 3.630 3.630 4.190 0.390 3.800 7050 ---- 3.720 3.130 3.130 3.690 0.390 3.300 7100 ---- 3.220 2.640 2.640 3.190 0.390 2.800 7150 ---- 2.730 2.150 2.150 2.700 0.390 2.310 7175 ---- ---- ---- 1.900 2.450 ---- ---- 7200 ---- 2.230 1.660 1.660 2.200 0.380 1.820 7225 ---- 1.990 1.420 1.420 1.960 0.380 1.580 7250 ---- 1.740 1.190 1.190 1.710 0.360 1.350 7275 ---- 1.500 0.970 0.970 1.470 0.350 1.120 7300 ---- 1.260 0.780 0.780 1.240 0.330 0.910 7325 ---- 1.040 0.600 0.600 1.020 0.300 0.720 7350 ---- 0.830 0.440 0.440 0.810 0.260 0.550 7375 ---- 0.640 0.310 0.310 0.630 0.230 0.400 7400 ---- 0.470 0.210 0.210 0.470 0.180 0.290 7425 ---- 0.340 0.140 0.140 0.330 0.140 0.190 7450 ---- 0.230 0.090 0.090 0.220 0.090 0.130 7475 ---- 0.140 0.060 0.060 0.140 0.060 0.080 7500 ---- 0.080 0.040 0.040 0.090 0.040 0.050 7525 ---- 0.050 0.025 0.025 0.050 0.020 0.030 7550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 -0.015 0.020 7225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7250 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 7275 ---- 0.090 0.030 0.090 0.025 -0.035 0.060 7300 ---- 0.140 0.045 0.140 0.040 -0.070 0.110 7325 ---- 0.210 0.070 0.210 0.070 -0.100 0.170 7350 ---- 0.310 0.110 0.310 0.110 -0.130 0.240 7375 ---- 0.430 0.160 0.430 0.180 -0.160 0.340 7400 ---- 0.580 0.250 0.580 0.260 -0.210 0.470 7425 ---- 0.760 0.350 0.760 0.370 -0.260 0.630 7450 ---- 0.960 0.490 0.950 0.520 -0.290 0.810 7475 ---- 1.170 0.650 1.170 0.690 -0.320 1.010 7500 ---- 1.390 0.840 1.390 0.880 -0.350 1.230 7525 ---- 1.620 1.060 1.620 1.090 -0.370 1.460 7550 ---- 1.870 1.290 1.870 1.320 -0.380 1.700 7575 ---- 2.110 1.530 2.110 1.560 -0.390 1.950 7600 ---- 2.360 1.770 2.360 1.800 -0.390 2.190 7650 ---- 2.850 2.270 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.780 -0.400 3.180 7750 ---- 3.840 3.260 3.830 3.280 -0.400 3.680 7800 ---- 4.340 3.750 4.340 3.780 -0.390 4.170 7850 ---- 4.840 4.250 4.840 4.280 -0.390 4.670 7900 ---- 5.340 4.750 5.340 4.780 -0.390 5.170 7950 ---- 5.840 5.250 5.830 5.280 -0.390 5.670 8000 ---- 6.330 5.750 6.330 5.770 -0.400 6.170 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.230 5.640 5.640 6.200 0.390 5.810 6850 ---- 5.730 5.140 5.140 5.700 0.390 5.310 6900 ---- 5.230 4.640 4.640 5.200 0.390 4.810 6950 ---- 4.730 4.140 4.140 4.700 0.390 4.310 7000 ---- 4.230 3.640 3.640 4.200 0.390 3.810 7050 ---- 3.730 3.140 3.140 3.700 0.390 3.310 7100 ---- 3.230 2.640 2.640 3.200 0.390 2.810 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- 2.480 1.890 1.890 2.450 0.390 2.060 7200 ---- 2.230 1.640 1.640 2.200 0.390 1.810 7225 ---- 1.980 1.390 1.390 1.950 0.390 1.560 7250 ---- 1.730 1.150 1.150 1.700 0.390 1.310 7275 ---- 1.480 0.900 0.900 1.450 0.390 1.060 7300 ---- 1.230 0.660 0.660 1.200 0.380 0.820 7325 ---- 0.980 0.440 0.440 0.950 0.360 0.590 7350 ---- 0.740 0.260 0.260 0.710 0.320 0.390 7375 ---- 0.500 0.130 0.130 0.480 0.260 0.220 7400 ---- 0.280 0.060 0.060 0.270 0.160 0.110 7425 ---- 0.130 0.025 0.025 0.120 0.075 0.045 7450 0.050 0.050 0.015 0.050 0.040 0.020 3 0.020 4 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 21 7300 ---- 0.020 0.005 0.020 -0.015 0.015 6 7325 ---- 0.050 0.010 0.050 -0.030 0.030 3 7350 ---- 0.120 0.010 0.120 0.005 -0.075 0.080 77 7375 ---- 0.250 0.020 0.250 0.020 -0.140 0.160 30 7400 ---- 0.430 0.060 0.430 0.070 -0.230 0.300 13 7425 ---- 0.630 0.150 0.630 0.170 -0.320 0.490 1 7450 ---- 0.880 0.310 0.880 0.340 -0.370 0.710 7475 ---- 1.110 0.530 1.110 0.560 -0.390 0.950 7500 ---- 1.360 0.770 1.360 0.800 -0.390 1.190 7525 ---- 1.610 1.020 1.610 1.040 -0.400 1.440 7550 ---- 1.860 1.270 1.860 1.290 -0.400 1.690 7575 ---- 2.110 1.520 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.400 2.190 7625 ---- 2.610 2.020 2.610 2.040 -0.400 2.440 7650 ---- 2.860 2.270 2.860 2.290 -0.400 2.690 7700 ---- 3.360 2.770 3.360 2.790 -0.400 3.190 7750 ---- 3.860 3.260 3.860 3.290 -0.400 3.690 7800 ---- 4.360 3.760 4.360 3.790 -0.400 4.190 7850 ---- 4.850 4.260 4.850 4.290 -0.400 4.690 7900 ---- 5.350 4.760 5.350 4.790 -0.400 5.190 7950 ---- 5.850 5.260 5.850 5.290 -0.400 5.690 8000 ---- 6.350 5.760 6.350 5.790 -0.390 6.180 8050 ---- 6.850 6.260 6.850 6.290 -0.390 6.680 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.220 5.630 5.630 6.190 0.390 5.800 6850 ---- 5.720 5.130 5.130 5.690 0.390 5.300 6900 ---- 5.220 4.630 4.630 5.190 0.390 4.800 6950 ---- 4.720 4.130 4.130 4.690 0.390 4.300 7000 ---- 4.220 3.630 3.630 4.200 0.400 3.800 7050 ---- 3.720 3.140 3.140 3.700 0.400 3.300 7100 ---- 3.230 2.640 2.640 3.200 0.400 2.800 7150 ---- 2.730 2.140 2.140 2.700 0.400 2.300 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- 2.230 1.650 1.650 2.200 0.390 1.810 7225 ---- 1.980 1.400 1.400 1.950 0.390 1.560 7250 ---- 1.730 1.160 1.160 1.700 0.380 1.320 7275 ---- 1.490 0.920 0.920 1.460 0.380 1.080 7300 ---- 1.240 0.700 0.700 1.210 0.350 0.860 7325 ---- 1.000 0.510 0.510 0.970 0.320 0.650 7350 ---- 0.770 0.340 0.340 0.750 0.290 0.460 7375 0.250 0.560 0.220 0.250 0.540 0.230 14 0.310 7400 ---- 0.380 0.130 0.130 0.360 0.170 0.190 7425 ---- 0.230 0.070 0.070 0.230 0.120 0.110 7450 ---- 0.130 0.045 0.045 0.130 0.070 0.060 7475 ---- 0.070 0.025 0.025 0.060 0.025 0.035 7500 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- 0.010 ---- 0.010 -0.005 0.005 7250 ---- 0.020 ---- 0.015 -0.010 0.010 7275 ---- 0.035 0.015 0.035 0.005 -0.020 0.025 7300 ---- 0.070 0.020 0.070 0.010 -0.040 0.050 7325 ---- 0.130 0.030 0.130 0.020 -0.070 0.090 7350 ---- 0.220 0.045 0.220 0.050 -0.100 0.150 7375 ---- 0.340 0.080 0.340 0.090 -0.160 0.250 7400 ---- 0.500 0.150 0.500 0.160 -0.220 0.380 7425 ---- 0.690 0.250 0.690 0.270 -0.280 0.550 7450 ---- 0.900 0.400 0.900 0.420 -0.330 0.750 7475 ---- 1.130 0.580 1.130 0.610 -0.360 0.970 7500 ---- 1.370 0.790 1.370 0.830 -0.370 1.200 7525 ---- 1.610 1.030 1.610 1.060 -0.380 1.440 7550 ---- 1.860 1.270 1.860 1.300 -0.390 1.690 7575 ---- 2.110 1.520 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.390 2.180 7650 ---- 2.850 2.260 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.850 3.260 3.850 3.290 -0.390 3.680 7800 ---- 4.350 3.760 4.350 3.790 -0.390 4.180 7850 ---- 4.850 4.260 4.850 4.290 -0.390 4.680 7900 ---- 5.350 4.760 5.350 4.780 -0.400 5.180 7950 ---- 5.850 5.260 5.850 5.280 -0.400 5.680 8000 ---- 6.340 5.750 6.340 5.780 -0.400 6.180 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.230 5.640 5.640 6.200 0.390 5.810 6850 ---- 5.730 5.140 5.140 5.700 0.390 5.310 6900 ---- 5.230 4.640 4.640 5.200 0.390 4.810 6950 ---- 4.730 4.140 4.140 4.700 0.390 4.310 7000 ---- 4.230 3.640 3.640 4.200 0.390 3.810 7050 ---- 3.730 3.140 3.140 3.700 0.390 3.310 7100 ---- 3.230 2.640 2.640 3.200 0.390 2.810 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- 2.230 1.630 1.630 2.200 0.390 1.810 7225 ---- 1.980 1.390 1.390 1.950 0.390 1.560 7250 ---- 1.730 1.140 1.140 1.700 0.390 1.310 7275 ---- 1.480 0.900 0.900 1.450 0.390 1.060 7300 ---- 1.230 0.650 0.650 1.200 0.380 0.820 7325 ---- 0.980 0.410 0.410 0.950 0.370 0.580 7350 ---- 0.730 0.220 0.220 0.700 0.340 0.360 7375 ---- 0.480 0.100 0.100 0.460 0.280 0.180 7400 0.070 0.240 0.035 0.070 0.240 0.170 110 0.070 7425 ---- 0.070 0.015 0.015 0.090 0.065 0.025 7450 ---- ---- ---- ---- 0.020 0.015 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- 0.025 0.010 0.025 -0.020 0.020 7350 ---- 0.080 0.010 0.080 -0.050 0.050 7375 ---- 0.210 0.005 0.210 0.005 -0.115 0.120 7400 ---- 0.400 0.015 0.400 0.035 -0.225 0.260 7425 ---- 0.620 0.090 0.620 0.130 -0.330 0.460 7450 ---- 0.860 0.270 0.860 0.310 -0.380 0.690 7475 ---- 1.110 0.520 1.110 0.550 -0.390 0.940 7500 ---- 1.360 0.770 1.360 0.800 -0.390 1.190 7525 ---- 1.620 1.010 1.620 1.040 -0.400 1.440 7550 ---- 1.870 1.260 1.870 1.290 -0.400 1.690 7575 ---- 2.120 1.510 2.120 1.540 -0.400 1.940 7600 ---- 2.370 1.760 2.370 1.790 -0.400 2.190 7625 ---- 2.620 2.010 2.620 2.040 -0.400 2.440 7650 ---- 2.870 2.260 2.870 2.290 -0.400 2.690 7700 ---- 3.370 2.760 3.370 2.790 -0.400 3.190 7750 ---- 3.870 3.270 3.870 3.290 -0.400 3.690 7800 ---- 4.370 3.770 4.370 3.790 -0.400 4.190 7850 ---- 4.870 4.270 4.870 4.290 -0.400 4.690 7900 ---- 5.360 4.770 5.360 4.790 -0.400 5.190 7950 ---- 5.860 5.270 5.860 5.290 -0.400 5.690 8000 ---- 6.360 5.770 6.360 5.790 -0.400 6.190 8050 ---- 6.860 6.270 6.860 6.290 -0.400 6.690 TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.630 6.190 ---- ---- 6850 ---- ---- ---- 5.130 5.690 ---- ---- 6900 ---- ---- ---- 4.630 5.200 ---- ---- 6950 ---- ---- ---- 4.130 4.700 ---- ---- 7000 ---- ---- ---- 3.630 4.200 ---- ---- 7050 ---- ---- ---- 3.140 3.700 ---- ---- 7100 ---- ---- ---- 2.640 3.200 ---- ---- 7150 ---- ---- ---- 2.140 2.700 ---- ---- 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- ---- ---- 1.640 2.200 ---- ---- 7225 ---- ---- ---- 1.400 1.950 ---- ---- 7250 ---- ---- ---- 1.160 1.700 ---- ---- 7275 ---- ---- ---- 0.920 1.460 ---- ---- 7300 ---- ---- ---- 0.700 1.210 ---- ---- 7325 ---- ---- ---- 0.500 0.970 ---- ---- 7350 ---- ---- ---- 0.320 0.740 ---- ---- 7375 ---- ---- ---- 0.200 0.530 ---- ---- 7400 ---- ---- ---- 0.110 0.340 ---- ---- 7425 ---- ---- ---- 0.060 0.210 ---- ---- 7450 ---- ---- ---- 0.040 0.110 ---- ---- 7475 ---- ---- ---- 0.025 0.050 ---- ---- 7500 ---- ---- ---- 0.015 0.025 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7325 ---- ---- ---- 0.020 0.015 ---- ---- 7350 ---- ---- ---- 0.035 0.035 ---- ---- 7375 ---- ---- ---- 0.070 0.070 ---- ---- 7400 ---- ---- ---- 0.130 0.140 ---- ---- 7425 ---- ---- ---- 0.230 0.250 ---- ---- 7450 ---- ---- ---- 0.380 0.410 ---- ---- 7475 ---- ---- ---- 0.570 0.600 ---- ---- 7500 ---- ---- ---- 0.790 0.820 ---- ---- 7525 ---- ---- ---- 1.030 1.050 ---- ---- 7550 ---- ---- ---- 1.270 1.300 ---- ---- 7575 ---- ---- ---- 1.520 1.540 ---- ---- 7600 ---- ---- ---- 1.770 1.790 ---- ---- 7650 ---- ---- ---- 2.260 2.290 ---- ---- 7700 ---- ---- ---- 2.760 2.790 ---- ---- 7750 ---- ---- ---- 3.260 3.290 ---- ---- 7800 ---- ---- ---- 3.760 3.790 ---- ---- 7850 ---- ---- ---- 4.260 4.290 ---- ---- 7900 ---- ---- ---- 4.760 4.790 ---- ---- 7950 ---- ---- ---- 5.260 5.290 ---- ---- TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.230 5.640 5.640 6.200 0.400 5.800 6850 ---- 5.730 5.140 5.140 5.700 0.400 5.300 6900 ---- 5.230 4.640 4.640 5.200 0.390 4.810 6950 ---- 4.730 4.140 4.140 4.700 0.390 4.310 7000 ---- 4.230 3.640 3.640 4.200 0.390 3.810 7050 ---- 3.730 3.140 3.140 3.700 0.390 3.310 7100 ---- 3.230 2.640 2.640 3.200 0.390 2.810 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- 2.230 1.640 1.640 2.200 0.390 1.810 7225 ---- 1.980 1.390 1.390 1.950 0.390 1.560 7250 ---- 1.730 1.150 1.150 1.700 0.390 1.310 7275 ---- 1.480 0.900 0.900 1.450 0.380 1.070 7300 ---- 1.230 0.670 0.670 1.200 0.370 0.830 7325 ---- 0.990 0.450 0.450 0.960 0.360 0.600 7350 ---- 0.740 0.280 0.280 0.710 0.320 0.390 7375 ---- 0.500 0.150 0.150 0.490 0.260 0.230 7400 ---- 0.300 0.070 0.070 0.290 0.170 0.120 7425 ---- 0.150 0.035 0.035 0.140 0.080 0.060 7450 ---- 0.060 0.015 0.015 0.060 0.035 0.025 7475 ---- ---- 0.010 0.010 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- 0.010 ---- 0.010 -0.005 0.005 7300 ---- 0.025 0.010 0.025 -0.020 0.020 7325 ---- 0.060 0.010 0.060 0.005 -0.035 0.040 7350 ---- 0.140 0.015 0.140 0.010 -0.070 0.080 7375 ---- 0.260 0.025 0.260 0.030 -0.140 0.170 7400 ---- 0.440 0.080 0.440 0.080 -0.230 0.310 7425 ---- 0.640 0.170 0.640 0.190 -0.310 0.500 7450 ---- 0.870 0.330 0.870 0.350 -0.370 0.720 7475 ---- 1.110 0.530 1.110 0.560 -0.390 0.950 7500 ---- 1.360 0.770 1.360 0.800 -0.390 1.190 7525 ---- 1.610 1.020 1.610 1.040 -0.400 1.440 7550 ---- 1.870 1.270 1.870 1.290 -0.400 1.690 7575 ---- 2.110 1.520 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.400 2.190 7625 ---- 2.610 2.020 2.610 2.040 -0.400 2.440 7650 ---- 2.860 2.270 2.860 2.290 -0.400 2.690 7700 ---- 3.360 2.760 3.360 2.790 -0.400 3.190 7750 ---- 3.860 3.260 3.860 3.290 -0.400 3.690 7800 ---- 4.350 3.760 4.350 3.790 -0.400 4.190 7850 ---- 4.850 4.260 4.850 4.290 -0.400 4.690 7900 ---- 5.350 4.760 5.350 4.790 -0.390 5.180 7950 ---- 5.850 5.260 5.850 5.290 -0.390 5.680 8000 ---- 6.350 5.760 6.350 5.790 -0.390 6.180 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.220 5.630 5.630 6.190 0.390 5.800 6850 ---- 5.720 5.130 5.130 5.690 0.390 5.300 6900 ---- 5.220 4.630 4.630 5.190 0.390 4.800 6950 ---- 4.720 4.130 4.130 4.700 0.400 4.300 7000 ---- 4.220 3.630 3.630 4.200 0.400 3.800 7050 ---- 3.730 3.140 3.140 3.700 0.400 3.300 7100 ---- 3.230 2.640 2.640 3.200 0.400 2.800 7150 ---- 2.730 2.140 2.140 2.700 0.400 2.300 7175 ---- ---- ---- 1.890 2.450 ---- ---- 7200 ---- 2.230 1.650 1.650 2.200 0.390 1.810 7225 ---- 1.980 1.400 1.400 1.950 0.380 1.570 7250 ---- 1.730 1.160 1.160 1.700 0.380 1.320 7275 ---- 1.490 0.930 0.930 1.460 0.380 1.080 7300 0.950 1.240 0.700 0.950 1.210 0.360 1 0.850 1 1 7325 ---- 1.000 0.500 0.500 0.970 0.330 0.640 7350 ---- 0.760 0.340 0.340 0.740 0.290 0.450 7375 ---- 0.550 0.210 0.210 0.530 0.240 0.290 7400 ---- 0.370 0.130 0.130 0.350 0.170 0.180 7425 ---- 0.230 0.070 0.070 0.220 0.120 0.100 7450 ---- 0.120 0.040 0.040 0.120 0.060 0.060 7475 ---- 0.050 0.020 0.020 0.060 0.030 0.030 7500 ---- 0.025 ---- 0.020 0.025 0.010 0.015 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- 0.010 0.010 -0.015 0.015 7275 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 7300 ---- 0.060 0.020 0.060 0.010 -0.035 0.045 7325 ---- 0.120 0.025 0.120 0.020 -0.060 0.080 7350 ---- 0.210 0.040 0.200 0.040 -0.100 0.140 7375 ---- 0.330 0.070 0.330 0.080 -0.150 0.230 121 121 7400 ---- 0.490 0.140 0.490 0.150 -0.220 0.370 280 280 7425 ---- 0.690 0.240 0.690 0.260 -0.280 0.540 12 7450 ---- 0.890 0.390 0.890 0.420 -0.320 0.740 7475 ---- 1.130 0.570 1.130 0.600 -0.370 0.970 7500 ---- 1.370 0.790 1.370 0.820 -0.380 1.200 7525 ---- 1.610 1.030 1.610 1.050 -0.390 1.440 7550 ---- 1.860 1.270 1.860 1.300 -0.390 1.690 7575 ---- 2.110 1.520 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.400 2.190 7625 ---- 2.600 2.010 2.600 2.040 -0.390 2.430 7650 ---- 2.850 2.260 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.850 3.260 3.850 3.290 -0.390 3.680 7800 ---- 4.350 3.760 4.350 3.790 -0.390 4.180 7850 ---- 4.850 4.260 4.850 4.290 -0.390 4.680 7900 ---- 5.350 4.760 5.350 4.790 -0.390 5.180 7950 ---- 5.850 5.260 5.850 5.280 -0.400 5.680 8000 ---- 6.350 5.750 6.350 5.780 -0.400 6.180 8050 ---- 6.840 6.250 6.840 6.280 -0.400 6.680 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.210 5.620 5.620 6.190 0.400 5.790 6850 ---- 5.710 5.130 5.130 5.690 0.400 5.290 6900 ---- 5.220 4.630 4.630 5.190 0.400 4.790 6950 ---- 4.720 4.130 4.130 4.690 0.390 4.300 7000 ---- 4.220 3.630 3.630 4.190 0.390 3.800 7050 ---- 3.720 3.130 3.130 3.690 0.390 3.300 7100 ---- 3.220 2.640 2.640 3.200 0.400 2.800 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- ---- ---- 1.900 2.450 ---- ---- 7200 ---- 2.230 1.650 1.650 2.200 0.380 1.820 7225 ---- 1.980 1.410 1.410 1.950 0.370 1.580 7250 ---- 1.740 1.180 1.180 1.710 0.370 1.340 7275 ---- 1.490 0.950 0.950 1.470 0.350 1.120 7300 ---- 1.260 0.750 0.750 1.230 0.330 0.900 7325 ---- 1.030 0.570 0.570 1.000 0.300 0.700 7350 ---- 0.810 0.410 0.410 0.790 0.270 0.520 7375 ---- 0.620 0.280 0.280 0.600 0.220 0.380 11 7400 ---- 0.450 0.190 0.190 0.430 0.170 0.260 22 7425 ---- 0.310 0.120 0.120 0.290 0.120 0.170 7450 ---- 0.200 0.080 0.080 0.190 0.090 0.100 7475 ---- 0.120 0.045 0.045 0.110 0.050 0.060 7500 ---- 0.060 0.030 0.030 0.060 0.025 0.035 7525 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.015 0.020 7250 ---- 0.040 0.015 0.040 0.010 -0.025 0.035 7275 ---- 0.070 0.025 0.070 0.020 -0.040 0.060 7300 ---- 0.120 0.035 0.120 0.030 -0.060 0.090 7325 ---- 0.190 0.060 0.180 0.050 -0.090 0.140 33 7350 ---- 0.280 0.090 0.280 0.090 -0.130 0.220 7375 ---- 0.400 0.140 0.400 0.150 -0.170 0.320 7400 ---- 0.560 0.220 0.560 0.230 -0.220 0.450 11 22 7425 ---- 0.740 0.320 0.740 0.340 -0.270 0.610 7450 ---- 0.940 0.460 0.940 0.480 -0.310 0.790 7475 ---- 1.150 0.640 1.150 0.660 -0.340 1.000 7500 ---- 1.380 0.830 1.380 0.860 -0.360 1.220 7525 ---- 1.620 1.050 1.620 1.080 -0.380 1.460 7550 ---- 1.860 1.290 1.860 1.310 -0.390 1.700 7575 ---- 2.110 1.530 2.110 1.550 -0.390 1.940 7600 ---- 2.360 1.770 2.360 1.800 -0.390 2.190 7625 ---- 2.600 2.020 2.600 2.040 -0.390 2.430 7650 ---- 2.850 2.260 2.850 2.290 -0.390 2.680 7700 ---- 3.350 2.760 3.350 2.790 -0.390 3.180 7750 ---- 3.850 3.260 3.850 3.280 -0.400 3.680 7800 ---- 4.350 3.760 4.350 3.780 -0.400 4.180 7850 ---- 4.840 4.250 4.840 4.280 -0.400 4.680 7900 ---- 5.340 4.750 5.340 4.780 -0.390 5.170 7950 ---- 5.840 5.250 5.840 5.280 -0.390 5.670 8000 ---- 6.340 5.750 6.330 5.780 -0.390 6.170 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.640 5.640 5.690 -0.120 5.810 6850 ---- ---- 5.140 5.140 5.190 -0.120 5.310 6900 ---- ---- 4.640 4.640 4.690 -0.120 4.810 6950 ---- ---- 4.140 4.140 4.190 -0.120 4.310 7000 ---- ---- 3.640 3.640 3.690 -0.120 3.810 7050 ---- ---- 3.140 3.140 3.190 -0.120 3.310 7100 ---- ---- 2.640 2.640 2.690 -0.120 2.810 7150 ---- ---- 2.140 2.140 2.190 -0.120 2.310 7175 ---- ---- 1.890 1.890 1.940 -0.120 2.060 7200 ---- ---- 1.640 1.640 1.690 -0.120 1.810 7225 ---- ---- 1.390 1.390 1.440 -0.120 1.560 7250 ---- ---- 1.140 1.140 1.190 -0.120 1.310 7275 ---- ---- 0.890 0.890 0.940 -0.120 1.060 7300 ---- ---- 0.640 0.640 0.690 -0.120 0.810 7325 ---- ---- 0.390 0.390 0.440 -0.120 0.560 7350 ---- ---- 0.130 0.130 0.190 -0.120 0.310 7375 ---- ---- 0.005 0.005 0.000 -0.100 0.100 4 7400 ---- ---- 0.005 0.005 0.000 -0.020 0.020 306 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 33 7450 ---- ---- ---- ---- 0.000 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 19 7375 ---- 0.120 ---- 0.120 0.060 0.020 0.040 845 7400 ---- 0.360 ---- 0.360 0.310 0.100 0.210 198 7425 ---- 0.610 ---- 0.600 0.560 0.120 0.440 67 7450 ---- 0.860 ---- 0.850 0.810 0.120 0.690 7475 ---- 1.110 ---- 1.100 1.060 0.120 0.940 7500 ---- 1.360 ---- 1.350 1.310 0.120 1.190 7525 ---- 1.610 ---- 1.600 1.560 0.120 1.440 7550 ---- 1.860 ---- 1.850 1.810 0.120 1.690 7575 ---- 2.110 ---- 2.100 2.060 0.120 1.940 7600 ---- 2.360 ---- 2.350 2.310 0.120 2.190 7625 ---- 2.610 ---- 2.600 2.560 0.120 2.440 7650 ---- 2.860 ---- 2.850 2.810 0.120 2.690 7700 ---- 3.360 ---- 3.350 3.310 0.120 3.190 7750 ---- 3.860 ---- 3.850 3.810 0.120 3.690 7800 ---- 4.360 ---- 4.350 4.310 0.120 4.190 7850 ---- 4.860 ---- 4.850 4.810 0.120 4.690 7900 ---- 5.360 ---- 5.350 5.310 0.120 5.190 7950 ---- 5.860 ---- 5.850 5.810 0.120 5.690 8000 ---- 6.360 ---- 6.350 6.310 0.120 6.190 8050 ---- 6.860 ---- 6.850 6.810 0.120 6.690 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.230 5.640 5.640 6.200 0.400 5.800 6850 ---- 5.730 5.140 5.140 5.700 0.400 5.300 6900 ---- 5.230 4.640 4.640 5.200 0.400 4.800 6950 ---- 4.730 4.140 4.140 4.700 0.390 4.310 7000 ---- 4.230 3.640 3.640 4.200 0.390 3.810 7050 ---- 3.730 3.140 3.140 3.700 0.390 3.310 7100 ---- 3.230 2.640 2.640 3.200 0.390 2.810 7150 ---- 2.730 2.140 2.140 2.700 0.390 2.310 7175 ---- 2.480 1.890 1.890 2.450 0.390 2.060 7200 ---- 2.230 1.640 1.640 2.200 0.390 1.810 7225 ---- 1.980 1.400 1.400 1.950 0.390 1.560 7250 ---- 1.730 1.150 1.150 1.700 0.390 1.310 7275 ---- 1.480 0.910 0.910 1.450 0.380 1.070 7300 ---- 1.230 0.670 0.670 1.200 0.370 0.830 7325 ---- 0.990 0.460 0.460 0.960 0.360 0.600 7350 ---- 0.740 0.280 0.280 0.720 0.320 0.400 7375 ---- 0.510 0.160 0.160 0.490 0.250 0.240 7400 0.130 0.310 0.080 0.310 0.300 0.170 2 0.130 7425 0.045 0.170 0.040 0.045 0.160 0.090 2 0.070 7450 ---- 0.070 0.020 0.020 0.070 0.035 0.035 7475 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- 0.015 0.005 0.005 -0.010 0.010 16 7300 ---- 0.035 0.010 0.035 -0.020 0.020 7325 ---- 0.070 0.015 0.070 0.005 -0.040 0.045 6 7350 ---- 0.150 0.020 0.150 0.015 -0.085 0.100 200 7375 ---- 0.280 0.040 0.280 0.035 -0.155 0.190 100 7400 ---- 0.450 0.090 0.450 0.090 -0.230 0.320 3 7425 ---- 0.660 0.180 0.660 0.200 -0.310 0.510 7450 ---- 0.870 0.340 0.870 0.370 -0.350 0.720 7475 ---- 1.120 0.530 1.120 0.570 -0.380 0.950 7500 ---- 1.360 0.780 1.360 0.800 -0.390 1.190 7525 ---- 1.610 1.020 1.610 1.050 -0.390 1.440 7550 ---- 1.870 1.270 1.870 1.290 -0.400 1.690 7575 ---- 2.110 1.520 2.110 1.540 -0.400 1.940 7600 ---- 2.360 1.770 2.360 1.790 -0.400 2.190 7625 ---- 2.610 2.020 2.610 2.040 -0.400 2.440 7650 ---- 2.860 2.270 2.860 2.290 -0.400 2.690 7700 ---- 3.360 2.760 3.360 2.790 -0.400 3.190 7750 ---- 3.850 3.260 3.850 3.290 -0.400 3.690 7800 ---- 4.350 3.760 4.350 3.790 -0.400 4.190 7850 ---- 4.850 4.260 4.850 4.290 -0.390 4.680 7900 ---- 5.350 4.760 5.350 4.790 -0.390 5.180 7950 ---- 5.850 5.260 5.850 5.290 -0.390 5.680 8000 ---- 6.350 5.760 6.350 5.790 -0.390 6.180 8050 ---- 6.850 6.260 6.850 6.290 -0.390 6.680 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10850 ---- 5.420 4.720 4.720 5.370 0.200 5.170 10900 ---- 4.920 4.230 4.230 4.880 0.200 4.680 10950 ---- 4.430 3.750 3.750 4.380 0.190 4.190 11000 ---- 3.940 3.270 3.270 3.900 0.190 3.710 7 11050 ---- 3.460 2.810 2.810 3.410 0.180 3.230 11100 ---- 2.990 2.370 2.370 2.940 0.170 2.770 11150 ---- 2.530 1.950 1.950 2.490 0.160 2.330 11200 ---- 2.090 1.570 1.570 2.060 0.150 1.910 11250 ---- 1.690 1.220 1.220 1.660 0.130 1.530 11300 ---- 1.310 0.930 0.930 1.300 0.110 1.190 11350 ---- 0.990 0.680 0.680 0.980 0.080 0.900 11400 ---- 0.720 0.480 0.480 0.710 0.050 0.660 251 251 11450 0.340 0.500 0.340 0.340 0.500 0.040 70 0.460 50 50 11500 0.220 0.330 0.220 0.220 0.340 0.020 59 0.320 270 270 11550 ---- ---- 0.150 0.150 0.230 0.010 0.220 88 88 11600 ---- ---- 0.100 0.100 0.150 0.010 0.140 1 1 11650 ---- ---- 0.070 0.070 0.100 0.010 0.090 11700 ---- ---- 0.050 0.050 0.060 0.000 0.060 11750 ---- ---- 0.035 0.035 0.040 0.000 0.040 11800 ---- ---- ---- ---- 0.025 0.000 0.025 11850 ---- ---- ---- ---- 0.015 0.000 0.015 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 11000 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 11050 ---- 0.080 0.050 0.080 0.040 -0.020 0.060 11100 ---- 0.140 0.080 0.140 0.070 -0.020 0.090 11150 ---- 0.210 0.130 0.210 0.120 -0.030 3 0.150 1 4 11200 ---- 0.320 0.190 0.320 0.180 -0.060 3 0.240 3 11250 ---- 0.470 0.290 0.470 0.280 -0.070 0.350 1 1 11300 ---- 0.670 0.420 0.670 0.420 -0.090 0.510 11350 ---- 0.920 0.600 0.920 0.600 -0.110 0.710 50 50 11400 ---- 1.230 0.820 1.230 0.830 -0.140 0.970 11450 ---- 1.580 1.100 1.580 1.120 -0.160 1.280 11500 ---- 1.980 1.430 1.980 1.450 -0.180 1.630 2 2 11550 ---- 2.400 1.800 2.400 1.840 -0.180 2.020 11600 ---- 2.850 2.210 2.850 2.260 -0.190 2.450 11650 ---- 3.320 2.660 3.320 2.700 -0.200 2.900 11700 ---- 3.800 3.120 3.800 3.170 -0.200 3.370 11750 ---- 4.290 3.600 4.290 3.640 -0.200 3.840 11800 ---- 4.780 4.080 4.780 4.120 -0.210 4.330 11850 ---- 5.270 4.570 5.270 4.620 -0.200 4.820 11900 ---- 5.760 5.060 5.760 5.110 -0.200 5.310 11950 ---- 6.260 5.560 6.260 5.600 -0.200 5.800 12000 ---- 6.760 6.050 6.760 6.100 -0.200 6.300 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10850 ---- 5.420 4.720 4.720 5.370 0.200 5.170 10900 ---- 4.920 4.240 4.240 4.880 0.200 4.680 10950 ---- 4.440 3.760 3.760 4.390 0.190 4.200 11000 ---- 3.950 3.290 3.290 3.910 0.190 3.720 11050 ---- 3.470 2.830 2.830 3.430 0.180 3.250 11100 ---- 3.010 2.400 2.400 2.980 0.190 2.790 11150 ---- 2.560 1.990 1.990 2.530 0.170 2.360 11200 ---- 2.140 1.620 1.620 2.110 0.150 1.960 11250 ---- 1.740 1.280 1.280 1.720 0.130 1.590 11300 ---- 1.380 0.990 0.990 1.360 0.110 1.250 11350 ---- 1.060 0.740 0.740 1.050 0.090 0.960 11400 ---- 0.790 0.540 0.540 0.780 0.060 0.720 11450 0.400 0.570 0.390 0.400 0.570 0.040 236 0.530 11500 0.280 0.400 0.270 0.280 0.400 0.020 205 0.380 11550 0.200 0.270 0.190 0.200 0.280 0.020 2 0.260 11600 ---- ---- 0.130 0.130 0.180 0.000 0.180 11650 ---- ---- 0.090 0.090 0.120 0.000 0.120 11700 ---- ---- 0.070 0.070 0.080 0.000 0.080 11750 ---- ---- 0.045 0.045 0.060 0.000 0.060 11800 ---- ---- 0.035 0.035 0.045 0.005 0.040 11850 ---- ---- ---- ---- 0.025 0.000 0.025 11900 ---- ---- ---- ---- 0.015 0.000 0.015 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 11000 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 11050 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 11100 ---- 0.180 0.110 0.180 0.100 -0.020 0.120 11150 ---- 0.260 0.170 0.260 0.160 -0.030 0.190 11200 ---- 0.380 0.240 0.380 0.240 -0.040 0.280 11250 ---- 0.540 0.350 0.540 0.340 -0.070 0.410 11300 ---- 0.740 0.490 0.740 0.480 -0.090 0.570 11350 ---- 0.990 0.670 0.990 0.670 -0.100 0.770 11400 ---- 1.290 0.890 1.290 0.900 -0.130 1.030 11450 ---- 1.640 1.170 1.640 1.180 -0.160 1.340 11500 ---- 2.020 1.490 2.020 1.510 -0.170 1.680 11550 ---- 2.440 1.860 2.440 1.890 -0.180 2.070 11600 ---- 2.880 2.260 2.880 2.290 -0.190 2.480 11650 ---- 3.340 2.690 3.340 2.720 -0.200 2.920 11700 ---- 3.810 3.140 3.810 3.180 -0.200 3.380 11750 ---- 4.290 3.610 4.290 3.660 -0.190 3.850 11800 ---- 4.780 4.090 4.780 4.140 -0.190 4.330 11850 ---- 5.270 4.580 5.270 4.620 -0.200 4.820 11900 ---- 5.760 5.070 5.760 5.110 -0.200 5.310 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- 5.420 4.720 4.720 5.380 0.200 5.180 10900 ---- 4.920 4.220 4.220 4.880 0.200 4.680 10950 ---- 4.420 3.730 3.730 4.380 0.200 4.180 11000 ---- 3.920 3.230 3.230 3.880 0.200 3.680 11050 ---- 3.420 2.730 2.730 3.380 0.200 3.180 11100 ---- 2.930 2.250 2.250 2.880 0.190 2.690 11150 ---- 2.430 1.770 1.770 2.390 0.190 2.200 11200 ---- 1.940 1.330 1.330 1.900 0.170 1.730 11250 ---- 1.460 0.940 0.940 1.440 0.150 1.290 11300 ---- 1.020 0.620 0.620 1.010 0.110 0.900 11350 ---- 0.640 0.370 0.370 0.640 0.060 0.580 11400 0.210 0.350 0.190 0.210 0.360 0.020 4 0.340 2 11450 0.090 0.150 0.090 0.110 0.180 0.000 2 0.180 4 11500 ---- ---- 0.045 0.045 0.070 -0.010 0.080 11550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 9 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 1 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- 0.030 ---- 0.030 0.005 -0.015 0.020 11200 ---- 0.080 0.030 0.080 0.020 -0.030 0.050 11250 ---- 0.180 0.060 0.180 0.050 -0.060 0.110 65 64 11300 0.220 0.350 0.130 0.220 0.120 -0.100 1 0.220 2 103 11350 0.410 0.600 0.270 0.410 0.260 -0.130 2 0.390 3 3 11400 ---- 0.930 0.490 0.930 0.480 -0.170 0.650 21 37 11450 ---- 1.340 0.780 1.340 0.790 -0.200 0.990 1 11500 ---- 1.800 1.160 1.800 1.180 -0.210 1.390 2 4 11550 ---- 2.280 1.610 2.280 1.640 -0.210 1.850 11600 ---- 2.780 2.090 2.780 2.120 -0.210 2.330 11650 ---- 3.280 2.580 3.280 2.610 -0.210 2.820 11700 ---- 3.770 3.080 3.770 3.110 -0.200 3.310 11750 ---- 4.270 3.580 4.270 3.610 -0.200 3.810 11800 ---- 4.770 4.070 4.770 4.110 -0.200 4.310 11850 ---- 5.270 4.570 5.270 4.610 -0.200 4.810 11900 ---- 5.770 5.070 5.770 5.110 -0.200 5.310 11950 ---- 6.270 5.570 6.270 5.610 -0.200 5.810 5 12000 ---- 6.770 6.070 6.770 6.110 -0.200 6.310 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10850 ---- 5.430 4.720 4.720 5.380 0.200 5.180 10900 ---- 4.930 4.220 4.220 4.880 0.200 4.680 10950 ---- 4.430 3.730 3.730 4.380 0.200 4.180 11000 ---- 3.930 3.230 3.230 3.880 0.200 3.680 11050 ---- 3.430 2.740 2.740 3.380 0.190 3.190 2 11100 ---- 2.940 2.270 2.270 2.890 0.190 2.700 11150 ---- 2.450 1.820 1.820 2.410 0.180 2.230 11200 ---- 1.980 1.390 1.390 1.940 0.170 1.770 11250 ---- 1.530 1.020 1.020 1.500 0.150 1.350 11300 ---- 1.110 0.700 0.700 1.090 0.110 0.980 11350 ---- 0.750 0.450 0.450 0.750 0.080 0.670 11400 ---- 0.470 0.270 0.270 0.470 0.040 0.430 11450 0.150 0.260 0.150 0.150 0.270 0.020 1 0.250 1 1 11500 ---- ---- 0.090 0.090 0.140 0.000 0.140 5 5 11550 ---- ---- 0.050 0.050 0.070 0.000 0.070 1 11600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 11650 ---- ---- ---- ---- 0.015 0.000 0.015 1 11700 ---- ---- ---- ---- 0.005 0.000 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- 0.035 ---- 0.035 0.010 -0.010 0.020 11150 ---- 0.080 0.035 0.080 0.025 -0.020 0.045 11200 ---- 0.150 0.060 0.150 0.060 -0.030 10 0.090 1 11250 ---- 0.270 0.120 0.270 0.110 -0.060 0.170 1 11300 0.200 0.440 0.200 0.200 0.210 -0.090 10 0.300 106 11350 ---- 0.690 0.360 0.690 0.360 -0.130 10 0.490 1 12 11400 ---- 1.020 0.580 1.020 0.580 -0.160 0.740 11450 ---- 1.400 0.860 1.400 0.890 -0.180 1.070 1 11500 ---- 1.840 1.220 1.840 1.260 -0.190 1.450 11550 ---- 2.310 1.640 2.310 1.680 -0.200 1.880 11600 ---- 2.790 2.100 2.790 2.140 -0.210 2.350 11650 ---- 3.280 2.580 3.280 2.630 -0.200 2.830 11700 ---- 3.780 3.070 3.780 3.120 -0.200 3.320 11750 ---- 4.270 3.570 4.270 3.610 -0.200 3.810 11800 ---- 4.770 4.070 4.770 4.110 -0.200 4.310 11850 ---- 5.270 4.560 5.270 4.610 -0.200 4.810 4 11900 ---- 5.770 5.060 5.770 5.110 -0.200 5.310 11950 ---- 6.270 5.560 6.270 5.610 -0.200 5.810 12000 ---- 6.770 6.060 6.770 6.110 -0.200 6.310 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 11.910 11.190 11.190 11.860 0.200 11.660 10300 ---- 10.910 10.200 10.200 10.860 0.200 10.660 10 10400 ---- 9.910 9.200 9.200 9.860 0.200 9.660 10500 ---- 8.910 8.200 8.200 8.860 0.200 8.660 10600 ---- 7.920 7.200 7.200 7.870 0.200 7.670 10650 ---- 7.420 6.710 6.710 7.370 0.200 7.170 10700 ---- 6.920 6.210 6.210 6.870 0.200 6.670 10750 ---- 6.420 5.710 5.710 6.370 0.200 6.170 10800 ---- 5.920 5.210 5.210 5.870 0.200 5.670 10850 ---- 5.420 4.720 4.720 5.370 0.200 5.170 10900 ---- 4.930 4.220 4.220 4.870 0.190 4.680 10950 ---- 4.430 3.730 3.730 4.380 0.200 4.180 11000 ---- 3.930 3.250 3.250 3.880 0.190 3.690 11050 ---- 3.440 2.770 2.770 3.400 0.190 3.210 11100 ---- 2.960 2.320 2.320 2.920 0.190 2.730 11150 ---- 2.490 1.880 1.880 2.450 0.170 2.280 11200 ---- 2.040 1.480 1.480 2.000 0.150 1.850 11250 ---- 1.610 1.130 1.130 1.580 0.130 1.450 11300 ---- 1.230 0.820 0.820 1.210 0.110 1.100 11350 ---- 0.890 0.580 0.580 0.880 0.080 0.800 165 11400 0.420 0.620 0.390 0.620 0.600 0.040 7 0.560 19 32 11450 ---- 0.390 0.250 0.250 0.390 0.020 0.370 11500 ---- ---- 0.160 0.160 0.240 0.000 0.240 200 11550 ---- ---- 0.100 0.100 0.150 0.000 0.150 5 21 11600 ---- ---- 0.060 0.060 0.090 0.000 1 0.090 54 11650 ---- ---- 0.040 0.040 0.050 0.000 0.050 52 11700 ---- ---- ---- ---- 0.030 0.000 0.030 2 11750 ---- ---- ---- ---- 0.015 0.000 1 0.015 3 11800 ---- ---- ---- ---- 0.010 0.000 0.010 5 11850 ---- ---- ---- ---- 0.005 0.000 0.005 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 11.860 11.150 11.150 11.810 0.200 11.610 10300 ---- 10.860 10.160 10.160 10.820 0.200 10.620 10400 ---- 9.870 9.160 9.160 9.820 0.200 9.620 10500 ---- 8.880 8.170 8.170 8.830 0.200 8.630 10600 ---- 7.890 7.180 7.180 7.830 0.190 7.640 10650 ---- 7.390 6.690 6.690 7.340 0.200 7.140 10700 ---- 6.900 6.200 6.200 6.850 0.200 6.650 10750 ---- 6.400 5.710 5.710 6.360 0.200 6.160 10 10800 ---- 5.910 5.220 5.220 5.870 0.200 5.670 10850 ---- 5.420 4.740 4.740 5.380 0.200 5.180 10900 ---- 4.940 4.260 4.260 4.900 0.200 4.700 10950 ---- 4.460 3.800 3.800 4.420 0.200 4.220 11000 ---- 3.990 3.350 3.350 3.950 0.190 3.760 11050 ---- 3.530 2.910 2.910 3.490 0.190 3.300 11100 ---- 3.080 2.500 2.500 3.050 0.180 2.870 11150 ---- 2.660 2.110 2.110 2.630 0.170 2.460 1 11200 ---- 2.250 1.750 1.750 2.230 0.150 2.080 11250 ---- 1.880 1.430 1.430 1.850 0.130 1.720 2 11300 ---- 1.530 1.140 1.140 1.520 0.120 1.400 36 11350 ---- 1.230 0.900 0.900 1.210 0.090 1.120 10 44 11400 ---- 0.960 0.690 0.690 0.950 0.070 0.880 2 11450 ---- 0.740 0.530 0.530 0.740 0.070 0.670 11500 ---- 0.550 0.390 0.390 0.560 0.050 0.510 133 135 11550 ---- 0.410 0.290 0.290 0.420 0.040 0.380 11600 ---- 0.300 0.210 0.210 0.310 0.030 0.280 4 11650 ---- 0.210 0.160 0.160 0.220 0.020 0.200 51 11700 ---- ---- 0.120 0.120 0.160 0.010 0.150 61 11750 ---- ---- 0.090 0.090 0.120 0.010 0.110 100 11800 ---- ---- 0.070 0.070 0.090 0.010 0.080 61 11850 ---- ---- 0.050 0.050 0.060 0.000 0.060 3 11900 ---- ---- 0.040 0.040 0.045 0.000 0.045 3 11950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 2 12000 0.030 0.030 0.030 0.030 0.030 -0.005 2 0.035 5 12050 ---- ---- ---- ---- 0.025 0.000 0.025 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 17.720 17.020 17.020 17.680 0.200 17.480 09700 ---- 16.730 16.030 16.030 16.690 0.200 16.490 09800 ---- 15.750 15.050 15.050 15.700 0.200 15.500 09900 ---- 14.760 14.060 14.060 14.720 0.200 14.520 10000 ---- 13.770 13.070 13.070 13.730 0.200 13.530 10050 ---- 13.280 12.580 12.580 13.230 0.200 13.030 10100 ---- 12.780 12.080 12.080 12.740 0.200 12.540 10150 ---- 12.290 11.590 11.590 12.240 0.200 12.040 10200 ---- 11.800 11.100 11.100 11.750 0.200 11.550 10250 ---- 11.300 10.600 10.600 11.260 0.200 11.060 10300 ---- 10.810 10.110 10.110 10.760 0.200 10.560 10350 ---- 10.320 9.620 9.620 10.270 0.200 10.070 10400 ---- 9.820 9.130 9.130 9.780 0.200 9.580 10450 ---- 9.330 8.640 8.640 9.290 0.200 9.090 10500 ---- 8.840 8.150 8.150 8.790 0.190 8.600 10550 ---- 8.350 7.660 7.660 8.300 0.190 8.110 10600 ---- 7.860 7.170 7.170 7.820 0.200 7.620 10650 ---- 7.370 6.690 6.690 7.330 0.200 7.130 10700 ---- 6.890 6.210 6.210 6.850 0.200 6.650 10750 ---- 6.400 5.730 5.730 6.360 0.190 6.170 10800 ---- 5.920 5.260 5.260 5.890 0.200 5.690 10850 ---- 5.450 4.800 4.800 5.410 0.190 5.220 10900 ---- 4.990 4.350 4.350 4.950 0.190 4.760 10950 ---- 4.530 3.910 3.910 4.490 0.180 4.310 11000 ---- 4.080 3.490 3.490 4.050 0.180 3.870 11050 ---- 3.650 3.080 3.080 3.620 0.170 3.450 11100 ---- 3.240 2.700 2.700 3.210 0.170 3.040 11150 ---- 2.840 2.340 2.340 2.820 0.160 2.660 11200 ---- 2.470 2.000 2.000 2.450 0.150 2.300 1 11250 ---- 2.120 1.690 1.690 2.110 0.140 1.970 11300 ---- 1.790 1.420 1.420 1.790 0.130 1.660 12 11350 ---- 1.500 1.170 1.170 1.500 0.110 1.390 10 10 11400 ---- 1.250 0.970 0.970 1.240 0.090 1.150 3 11450 ---- 1.020 0.790 0.790 1.020 0.070 0.950 3 11500 ---- 0.830 0.640 0.640 0.830 0.060 0.770 1 11550 ---- 0.660 0.510 0.510 0.670 0.050 0.620 11600 ---- 0.530 0.400 0.400 0.540 0.040 0.500 1 11650 ---- 0.410 0.320 0.320 0.430 0.030 0.400 11700 ---- 0.320 0.250 0.250 0.340 0.030 0.310 11750 ---- 0.250 0.200 0.200 0.260 0.020 0.240 3 11800 ---- ---- 0.160 0.160 0.210 0.020 0.190 13 11850 ---- ---- 0.130 0.130 0.160 0.010 0.150 50 11900 ---- ---- 0.100 0.100 0.130 0.010 0.120 52 11950 ---- ---- ---- ---- 0.100 0.010 0.090 3 12000 ---- ---- ---- ---- 0.080 0.010 0.070 1 12050 ---- ---- ---- ---- 0.070 0.010 0.060 9 12100 ---- ---- ---- ---- 0.060 0.010 0.050 1 12150 ---- ---- ---- ---- 0.050 0.005 0.045 4 12200 ---- ---- ---- ---- 0.045 0.010 0.035 12250 ---- ---- ---- ---- 0.035 0.005 0.030 6 12300 ---- ---- ---- ---- 0.030 0.005 0.025 1 12350 ---- ---- ---- ---- 0.025 0.005 0.020 2 12400 ---- ---- ---- ---- 0.020 0.005 0.015 3 12450 ---- ---- ---- ---- 0.015 0.000 0.015 12500 ---- ---- ---- ---- 0.015 0.005 0.010 12550 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.010 0.005 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.005 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.820 0.210 11.610 10400 ---- ---- ---- ---- 10.840 0.210 10.630 10500 ---- ---- ---- ---- 9.860 0.210 9.650 10600 ---- ---- ---- ---- 8.890 0.210 8.680 10700 ---- ---- ---- ---- 7.920 0.200 7.720 10800 ---- ---- ---- ---- 6.970 0.200 6.770 10850 ---- ---- ---- ---- 6.500 0.200 6.300 10900 ---- ---- ---- ---- 6.040 0.200 5.840 10950 ---- ---- ---- ---- 5.580 0.190 5.390 11000 ---- ---- ---- ---- 5.130 0.190 4.940 11050 ---- ---- ---- ---- 4.690 0.180 4.510 11100 ---- ---- 3.710 3.710 4.270 0.180 4.090 11150 ---- 3.810 3.320 3.320 3.860 0.180 3.680 11200 ---- 3.460 2.950 2.950 3.460 0.170 3.290 11250 ---- 3.080 2.610 2.610 3.080 0.160 2.920 11300 ---- 2.720 2.280 2.280 2.730 0.160 2.570 11350 ---- 2.380 1.970 1.970 2.400 0.150 2.250 11400 ---- 2.070 1.700 1.700 2.090 0.140 1.950 6 11450 ---- 1.790 1.450 1.450 1.800 0.120 1.680 11500 ---- 1.530 1.240 1.240 1.550 0.110 1.440 11550 ---- 1.300 1.050 1.050 1.320 0.100 1.220 11600 ---- 1.090 0.880 0.880 1.110 0.080 1.030 11650 ---- 0.920 0.740 0.740 0.940 0.070 0.870 11700 ---- 0.760 0.610 0.610 0.780 0.050 0.730 1 11750 ---- 0.630 0.510 0.510 0.650 0.040 0.610 11800 ---- 0.520 0.420 0.420 0.540 0.040 0.500 2 11850 ---- 0.420 0.340 0.340 0.440 0.030 0.410 11900 ---- 0.350 0.280 0.280 0.360 0.020 0.340 2 11950 ---- 0.280 0.230 0.230 0.300 0.030 0.270 12000 ---- 0.230 0.190 0.190 0.240 0.020 0.220 12050 ---- ---- 0.160 0.160 0.200 0.020 0.180 12100 ---- ---- 0.130 0.130 0.170 0.020 0.150 12150 ---- ---- 0.110 0.110 0.140 0.020 0.120 12200 ---- ---- ---- ---- 0.110 0.010 0.100 12250 ---- ---- ---- ---- 0.100 0.020 0.080 12300 ---- ---- ---- ---- 0.080 0.010 0.070 4 12350 ---- ---- ---- ---- 0.070 0.010 0.060 56 12400 ---- ---- ---- ---- 0.060 0.010 0.050 56 12450 ---- ---- ---- ---- 0.050 0.010 0.040 5 12500 ---- ---- ---- ---- 0.050 0.015 0.035 12550 ---- ---- ---- ---- 0.040 0.010 0.030 12600 ---- ---- ---- ---- 0.035 0.010 0.025 12650 ---- ---- ---- ---- 0.030 0.010 0.020 12700 ---- ---- ---- ---- 0.025 0.010 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.005 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.770 0.210 11.560 10400 ---- ---- ---- ---- 10.800 0.210 10.590 10500 ---- ---- ---- ---- 9.830 0.200 9.630 10600 ---- ---- ---- ---- 8.880 0.210 8.670 10700 ---- ---- ---- ---- 7.930 0.200 7.730 10800 ---- ---- ---- ---- 7.000 0.190 6.810 10850 ---- ---- ---- ---- 6.550 0.200 6.350 10900 ---- ---- ---- ---- 6.100 0.190 5.910 10950 ---- ---- ---- ---- 5.660 0.190 5.470 11000 ---- ---- ---- ---- 5.220 0.180 5.040 11050 ---- ---- 4.250 4.250 4.800 0.180 4.620 11100 ---- 4.400 3.860 3.860 4.400 0.180 4.220 11150 ---- 4.010 3.490 3.490 4.000 0.170 3.830 11200 ---- 3.620 3.140 3.140 3.620 0.160 3.460 11250 ---- 3.260 2.800 2.800 3.260 0.150 3.110 11300 ---- 2.920 2.490 2.490 2.920 0.150 2.770 5 11350 ---- 2.590 2.190 2.190 2.600 0.140 2.460 5 11400 ---- 2.290 1.920 1.920 2.300 0.130 2.170 11450 ---- 2.010 1.680 1.680 2.030 0.120 1.910 11500 ---- 1.760 1.460 1.460 1.780 0.110 1.670 11550 ---- 1.530 1.270 1.270 1.550 0.100 1.450 11600 ---- 1.330 1.100 1.100 1.350 0.090 1.260 11650 ---- 1.140 0.950 0.950 1.160 0.070 1.090 11700 ---- 0.980 0.810 0.810 1.000 0.060 0.940 11750 ---- 0.840 0.700 0.700 0.860 0.050 0.810 11800 ---- 0.720 0.590 0.590 0.740 0.050 0.690 11850 ---- 0.610 0.500 0.500 0.630 0.040 0.590 11900 ---- 0.510 0.430 0.430 0.540 0.040 0.500 11950 ---- 0.430 0.360 0.360 0.460 0.040 0.420 12000 ---- 0.370 0.310 0.310 0.390 0.030 0.360 12050 ---- 0.310 0.260 0.260 0.330 0.030 0.300 12100 ---- 0.260 0.220 0.220 0.280 0.030 0.250 12150 ---- 0.220 0.190 0.190 0.240 0.030 0.210 12200 ---- ---- 0.160 0.160 0.200 0.020 0.180 12250 ---- 0.160 0.140 0.140 0.170 0.020 0.150 12300 ---- ---- 0.120 0.120 0.150 0.020 0.130 12350 ---- ---- ---- ---- 0.130 0.020 0.110 12400 ---- ---- ---- ---- 0.110 0.020 0.090 12450 ---- ---- ---- ---- 0.100 0.020 0.080 12500 ---- ---- ---- ---- 0.090 0.020 0.070 12550 ---- ---- ---- ---- 0.080 0.020 0.060 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12650 ---- ---- ---- ---- 0.060 0.015 0.045 12700 ---- ---- ---- ---- 0.050 0.010 0.040 12800 ---- ---- ---- ---- 0.035 0.005 0.030 12900 ---- ---- ---- ---- 0.025 0.005 0.020 13000 ---- ---- ---- ---- 0.020 0.005 0.015 13100 ---- ---- ---- ---- 0.015 0.005 0.010 13200 ---- ---- ---- ---- 0.010 0.005 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.570 0.210 17.360 09800 ---- ---- ---- ---- 16.590 0.200 16.390 09900 ---- ---- ---- ---- 15.620 0.210 15.410 10000 ---- ---- ---- ---- 14.650 0.210 14.440 10100 ---- ---- ---- ---- 13.680 0.210 13.470 10150 ---- ---- ---- ---- 13.190 0.200 12.990 10200 ---- ---- ---- ---- 12.710 0.210 12.500 10250 ---- ---- ---- ---- 12.230 0.210 12.020 10300 ---- ---- ---- ---- 11.750 0.210 11.540 10350 ---- ---- ---- ---- 11.270 0.210 11.060 10400 ---- ---- ---- ---- 10.790 0.210 10.580 10450 ---- ---- ---- ---- 10.310 0.210 10.100 10500 ---- ---- ---- ---- 9.830 0.200 9.630 10550 ---- ---- ---- ---- 9.360 0.210 9.150 10600 ---- ---- ---- ---- 8.890 0.210 8.680 10650 ---- ---- ---- ---- 8.420 0.210 8.210 10700 ---- ---- ---- ---- 7.950 0.200 7.750 10750 ---- ---- ---- ---- 7.490 0.200 7.290 10800 ---- ---- ---- ---- 7.040 0.200 6.840 10850 ---- ---- ---- ---- 6.590 0.190 6.400 10900 ---- ---- ---- ---- 6.160 0.200 5.960 450 10950 ---- ---- ---- ---- 5.730 0.190 5.540 11000 ---- ---- 4.750 4.750 5.310 0.190 5.120 11050 ---- 4.900 4.360 4.360 4.900 0.180 4.720 550 11100 ---- 4.510 3.980 3.980 4.510 0.180 4.330 1000 11150 ---- 4.120 3.620 3.620 4.130 0.170 3.960 11200 ---- 3.750 3.280 3.280 3.760 0.160 3.600 11250 ---- 3.400 2.950 2.950 3.410 0.150 3.260 11300 ---- 3.060 2.640 2.640 3.080 0.150 2.930 11350 ---- 2.750 2.360 2.360 2.760 0.130 2.630 11400 ---- 2.450 2.090 2.090 2.470 0.130 2.340 11450 ---- 2.180 1.850 1.850 2.200 0.120 2.080 11500 ---- 1.930 1.640 1.640 1.950 0.110 1.840 11550 ---- 1.700 1.440 1.440 1.720 0.100 1.620 11600 ---- 1.500 1.270 1.270 1.520 0.100 1.420 11650 ---- 1.310 1.110 1.110 1.330 0.080 1.250 11700 ---- 1.150 0.970 0.970 1.170 0.080 1.090 11750 ---- 1.000 0.850 0.850 1.020 0.060 0.960 5 11800 ---- 0.870 0.740 0.740 0.890 0.050 0.840 11850 ---- 0.750 0.640 0.640 0.780 0.050 0.730 11900 ---- 0.650 0.550 0.550 0.680 0.040 0.640 11950 ---- 0.560 0.480 0.480 0.590 0.040 0.550 12000 ---- ---- 0.410 0.410 0.510 0.030 0.480 12050 ---- ---- 0.360 0.360 0.440 0.030 0.410 12100 ---- ---- 0.310 0.310 0.380 0.030 0.350 12150 ---- ---- 0.270 0.270 0.330 0.030 0.300 12200 ---- ---- 0.230 0.230 0.280 0.020 0.260 1 12250 ---- 0.230 0.200 0.200 0.240 0.020 0.220 12300 ---- ---- 0.180 0.180 0.210 0.020 0.190 1 12350 ---- 0.170 0.150 0.150 0.180 0.020 0.160 12400 ---- ---- ---- ---- 0.160 0.020 0.140 1 12450 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12500 ---- ---- ---- ---- 0.120 0.010 0.110 12550 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12600 ---- ---- ---- ---- 0.100 0.020 0.080 1 12650 ---- ---- ---- ---- 0.080 0.010 0.070 12700 ---- ---- ---- ---- 0.070 0.010 0.060 12800 ---- ---- ---- ---- 0.050 0.005 0.045 12900 ---- ---- ---- ---- 0.040 0.010 0.030 13000 ---- ---- ---- ---- 0.030 0.005 0.025 13100 ---- ---- ---- ---- 0.020 0.005 0.015 13200 ---- ---- ---- ---- 0.015 0.005 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.870 0.210 10.660 10600 ---- ---- ---- ---- 9.930 0.210 9.720 10700 ---- ---- ---- ---- 9.000 0.210 8.790 10800 ---- ---- ---- ---- 8.090 0.210 7.880 10900 ---- ---- ---- ---- 7.200 0.210 6.990 11000 ---- ---- ---- ---- 6.330 0.200 6.130 11050 ---- ---- 5.340 5.340 5.910 0.190 5.720 11100 ---- 5.430 4.950 4.950 5.500 0.190 5.310 11150 ---- 5.080 4.570 4.570 5.100 0.180 4.920 11200 ---- 4.700 4.200 4.200 4.720 0.180 4.540 11250 ---- 4.320 3.850 3.850 4.340 0.170 4.170 11300 ---- 3.960 3.510 3.510 3.980 0.160 3.820 11350 ---- 3.620 3.190 3.190 3.640 0.160 3.480 11400 ---- 3.290 2.880 2.880 3.310 0.150 3.160 11450 ---- 2.980 2.600 2.600 3.000 0.140 2.860 11500 ---- 2.690 2.340 2.340 2.710 0.140 2.570 11550 ---- 2.420 2.100 2.100 2.440 0.130 2.310 11600 ---- 2.170 1.870 1.870 2.190 0.120 2.070 11650 ---- 1.940 1.670 1.670 1.970 0.120 1.850 11700 ---- 1.730 1.490 1.490 1.760 0.110 1.650 11750 ---- 1.530 1.330 1.330 1.570 0.100 1.470 11800 ---- 1.360 1.180 1.180 1.400 0.090 1.310 3 11850 ---- 1.210 1.050 1.050 1.240 0.070 1.170 11900 ---- 1.070 0.930 0.930 1.100 0.060 1.040 11950 ---- 0.940 0.820 0.820 0.980 0.060 0.920 12000 ---- 0.830 0.720 0.720 0.860 0.050 0.810 12050 ---- 0.730 0.640 0.640 0.760 0.050 0.710 12100 ---- 0.640 0.560 0.560 0.670 0.040 0.630 12150 ---- 0.570 0.490 0.490 0.590 0.040 0.550 12200 ---- 0.500 0.430 0.430 0.520 0.030 0.490 12250 ---- 0.440 0.380 0.380 0.460 0.030 0.430 12300 ---- 0.380 0.330 0.330 0.400 0.030 0.370 12350 ---- ---- 0.290 0.290 0.350 0.020 0.330 12400 ---- ---- 0.260 0.260 0.310 0.020 0.290 12450 ---- 0.260 0.230 0.230 0.270 0.020 0.250 12500 ---- 0.230 0.200 0.200 0.240 0.020 0.220 12550 ---- 0.200 0.180 0.180 0.210 0.020 0.190 12600 ---- ---- 0.160 0.160 0.190 0.020 0.170 12650 ---- ---- ---- ---- 0.170 0.020 0.150 12700 ---- ---- ---- ---- 0.150 0.020 0.130 12750 ---- ---- ---- ---- 0.130 0.010 0.120 12800 ---- ---- ---- ---- 0.120 0.010 0.110 12900 ---- ---- ---- ---- 0.090 0.010 0.080 13000 ---- ---- ---- ---- 0.070 0.010 0.060 13100 ---- ---- ---- ---- 0.050 0.005 0.045 13200 ---- ---- ---- ---- 0.040 0.005 0.035 13300 ---- ---- ---- ---- 0.030 0.000 0.030 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.950 0.210 9.740 10700 ---- ---- ---- ---- 9.040 0.200 8.840 10800 ---- ---- ---- ---- 8.160 0.210 7.950 10900 ---- ---- ---- ---- 7.290 0.190 7.100 11000 ---- ---- 5.890 5.890 6.460 0.190 6.270 11050 ---- 6.030 5.500 5.500 6.050 0.190 5.860 11100 ---- 5.640 5.120 5.120 5.660 0.180 5.480 11150 ---- 5.250 4.760 4.760 5.280 0.180 5.100 11200 ---- 4.880 4.410 4.410 4.910 0.180 4.730 11250 ---- 4.520 4.070 4.070 4.550 0.170 4.380 11300 ---- 4.170 3.740 3.740 4.200 0.160 4.040 11350 ---- 3.840 3.430 3.430 3.870 0.150 3.720 11400 ---- 3.520 3.140 3.140 3.560 0.150 3.410 11450 ---- 3.230 2.860 2.860 3.260 0.150 3.110 11500 ---- 2.940 2.600 2.600 2.970 0.130 2.840 11550 ---- 2.680 2.370 2.370 2.710 0.130 2.580 11600 ---- 2.430 2.140 2.140 2.460 0.120 2.340 11650 ---- 2.200 1.940 1.940 2.240 0.120 2.120 11700 ---- 1.990 1.760 1.760 2.030 0.110 1.920 11750 ---- 1.800 1.590 1.590 1.830 0.100 1.730 11800 ---- 1.620 1.430 1.430 1.660 0.090 1.570 11850 ---- 1.460 1.290 1.290 1.500 0.090 1.410 11900 ---- 1.310 1.160 1.160 1.350 0.080 1.270 11950 ---- 1.180 1.050 1.050 1.220 0.070 1.150 12000 ---- 1.060 0.940 0.940 1.090 0.060 1.030 12050 ---- 0.950 0.840 0.840 0.980 0.050 0.930 12100 ---- 0.850 0.760 0.760 0.880 0.050 0.830 12150 ---- 0.760 0.680 0.680 0.790 0.040 0.750 12200 ---- 0.680 0.610 0.610 0.710 0.040 0.670 12250 ---- 0.610 0.540 0.540 0.640 0.040 0.600 12300 ---- ---- 0.490 0.490 0.570 0.030 0.540 12350 ---- ---- 0.440 0.440 0.510 0.030 0.480 12400 ---- ---- 0.390 0.390 0.460 0.030 0.430 12450 ---- ---- 0.350 0.350 0.410 0.030 0.380 12500 ---- ---- 0.320 0.320 0.370 0.030 0.340 1 17 12550 ---- ---- 0.280 0.280 0.330 0.030 0.300 12600 ---- ---- 0.260 0.260 0.300 0.030 0.270 1 12650 ---- ---- 0.230 0.230 0.270 0.030 0.240 12700 ---- ---- 0.210 0.210 0.240 0.020 0.220 12750 ---- ---- 0.190 0.190 0.220 0.020 0.200 12800 ---- ---- ---- ---- 0.200 0.030 0.170 12900 ---- ---- ---- ---- 0.160 0.020 0.140 13000 ---- ---- ---- ---- 0.130 0.020 0.110 13100 ---- ---- ---- ---- 0.100 0.010 0.090 13200 ---- ---- ---- ---- 0.080 0.010 0.070 13300 ---- ---- ---- ---- 0.070 0.010 0.060 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.730 0.200 12.530 10400 ---- ---- ---- ---- 11.800 0.200 11.600 10500 ---- ---- ---- ---- 10.870 0.180 10.690 10600 ---- ---- ---- ---- 9.960 0.190 9.770 10700 ---- ---- ---- ---- 9.070 0.200 8.870 10750 ---- ---- ---- ---- 8.630 0.210 8.420 10800 ---- ---- ---- ---- 8.190 0.200 7.990 10850 ---- ---- ---- ---- 7.770 0.200 7.570 10900 ---- ---- ---- ---- 7.350 0.200 7.150 10950 ---- ---- 6.360 6.360 6.940 0.200 6.740 11000 ---- 6.500 5.970 5.970 6.530 0.190 6.340 11050 ---- 6.110 5.590 5.590 6.140 0.190 5.950 11100 ---- 5.720 5.220 5.220 5.750 0.190 5.560 11150 ---- 5.340 4.860 4.860 5.370 0.180 5.190 11200 ---- 4.980 4.520 4.520 5.000 0.160 4.840 11250 ---- 4.620 4.180 4.180 4.650 0.160 4.490 11300 ---- 4.280 3.870 3.870 4.310 0.150 4.160 11350 ---- 3.960 3.560 3.560 3.990 0.150 3.840 11400 ---- 3.650 3.270 3.270 3.680 0.150 3.530 11450 ---- 3.360 3.000 3.000 3.380 0.140 3.240 11500 ---- 3.080 2.750 2.750 3.110 0.140 2.970 11550 ---- 2.820 2.510 2.510 2.850 0.130 2.720 11600 ---- 2.570 2.290 2.290 2.610 0.130 2.480 11650 ---- 2.350 2.090 2.090 2.380 0.120 2.260 11700 ---- 2.140 1.900 1.900 2.170 0.110 2.060 11750 ---- 1.940 1.730 1.730 1.980 0.110 1.870 1 11800 ---- 1.760 1.570 1.570 1.800 0.100 1.700 11850 ---- 1.600 1.430 1.430 1.640 0.090 1.550 11900 ---- 1.450 1.290 1.290 1.490 0.090 1.400 11950 ---- 1.310 1.170 1.170 1.350 0.080 1.270 12000 ---- 1.190 1.060 1.060 1.230 0.070 1.160 1 12050 ---- 1.070 0.960 0.960 1.110 0.060 1.050 12100 ---- 0.970 0.870 0.870 1.010 0.060 0.950 2 12150 ---- 0.870 0.790 0.790 0.910 0.050 0.860 12200 ---- 0.790 0.710 0.710 0.820 0.050 0.770 12250 ---- 0.710 0.640 0.640 0.750 0.050 0.700 1 12300 ---- 0.640 0.580 0.580 0.670 0.040 0.630 12350 ---- 0.580 0.520 0.520 0.610 0.040 0.570 12400 ---- 0.520 0.470 0.470 0.550 0.040 0.510 12450 ---- 0.470 0.430 0.430 0.500 0.040 0.460 12500 ---- ---- 0.390 0.390 0.450 0.030 0.420 12550 ---- ---- 0.350 0.350 0.410 0.030 0.380 12600 ---- ---- 0.320 0.320 0.370 0.030 0.340 12650 ---- ---- 0.290 0.290 0.330 0.020 0.310 12700 ---- ---- 0.260 0.260 0.300 0.020 0.280 12750 ---- ---- 0.240 0.240 0.270 0.020 0.250 12800 ---- ---- ---- ---- 0.250 0.030 0.220 1 12900 ---- ---- ---- ---- 0.200 0.020 0.180 13000 ---- ---- ---- ---- 0.160 0.010 0.150 1 13100 ---- ---- ---- ---- 0.130 0.010 0.120 13200 ---- ---- ---- ---- 0.110 0.010 0.100 1 13300 ---- ---- ---- ---- 0.090 0.010 0.080 CHU JAN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.060 0.220 9.840 10800 ---- ---- ---- ---- 9.180 0.210 8.970 10900 ---- ---- ---- ---- 8.320 0.210 8.110 11000 ---- ---- 6.920 6.920 7.490 0.210 7.280 11100 ---- 6.640 6.140 6.140 6.690 0.210 6.480 11200 ---- 5.860 5.400 5.400 5.920 0.200 5.720 11250 ---- 5.490 5.040 5.040 5.550 0.190 5.360 11300 ---- 5.130 4.700 4.700 5.190 0.190 5.000 11350 ---- 4.790 4.370 4.370 4.840 0.180 4.660 11400 ---- 4.450 4.060 4.060 4.510 0.180 4.330 11450 ---- 4.130 3.750 3.750 4.190 0.170 4.020 11500 ---- 3.820 3.470 3.470 3.880 0.160 3.720 11550 ---- 3.530 3.200 3.200 3.590 0.160 3.430 11600 ---- 3.260 2.940 2.940 3.320 0.160 3.160 11650 ---- 3.000 2.700 2.700 3.060 0.150 2.910 11700 ---- 2.750 2.480 2.480 2.810 0.130 2.680 11750 ---- 2.520 2.270 2.270 2.580 0.130 2.450 11800 ---- 2.310 2.080 2.080 2.370 0.120 2.250 11850 ---- 2.110 1.910 1.910 2.170 0.110 2.060 11900 ---- 1.930 1.740 1.740 1.980 0.100 1.880 11950 ---- 1.760 1.590 1.590 1.810 0.090 1.720 12000 ---- 1.610 1.460 1.460 1.660 0.090 1.570 12050 ---- 1.470 1.330 1.330 1.510 0.080 1.430 12100 ---- 1.330 1.210 1.210 1.380 0.070 1.310 12150 ---- 1.210 1.110 1.110 1.260 0.060 1.200 12200 ---- 1.110 1.010 1.010 1.150 0.060 1.090 12250 ---- 1.010 0.920 0.920 1.050 0.050 1.000 12300 ---- ---- 0.840 0.840 0.960 0.050 0.910 12350 ---- 0.830 0.760 0.760 0.870 0.050 0.820 12400 ---- ---- 0.690 0.690 0.790 0.040 0.750 12450 ---- 0.690 0.630 0.630 0.720 0.040 0.680 12500 ---- ---- 0.570 0.570 0.660 0.040 0.620 12550 ---- 0.570 0.520 0.520 0.600 0.040 0.560 12600 ---- ---- 0.470 0.470 0.550 0.040 0.510 12650 ---- 0.470 0.430 0.430 0.500 0.040 0.460 12700 ---- ---- 0.390 0.390 0.450 0.030 0.420 12750 ---- ---- 0.360 0.360 0.410 0.030 0.380 12800 ---- ---- 0.330 0.330 0.380 0.030 0.350 12900 ---- ---- 0.270 0.270 0.310 0.030 0.280 13000 ---- ---- 0.230 0.230 0.260 0.020 0.240 13100 ---- ---- ---- ---- 0.210 0.020 0.190 13200 ---- ---- ---- ---- 0.170 0.010 0.160 13300 ---- ---- ---- ---- 0.140 0.010 0.130 1 CHU FEB25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.090 0.210 9.880 10800 ---- ---- ---- ---- 9.230 0.220 9.010 10900 ---- ---- ---- ---- 8.390 0.220 8.170 11000 ---- 7.520 7.000 7.000 7.570 0.210 7.360 11100 ---- 6.730 6.240 6.240 6.780 0.200 6.580 11200 ---- 5.970 5.510 5.510 6.030 0.200 5.830 11250 ---- 5.610 5.170 5.170 5.660 0.180 5.480 11300 ---- 5.260 4.830 4.830 5.310 0.180 5.130 11350 ---- 4.920 4.510 4.510 4.970 0.170 4.800 11400 ---- 4.590 4.200 4.200 4.640 0.160 4.480 11450 ---- 4.270 3.910 3.910 4.330 0.160 4.170 11500 ---- 3.970 3.630 3.630 4.030 0.160 3.870 11550 ---- 3.690 3.360 3.360 3.750 0.160 3.590 11600 ---- 3.420 3.110 3.110 3.480 0.160 3.320 11650 ---- 3.160 2.870 2.870 3.220 0.150 3.070 11700 ---- 2.920 2.650 2.650 2.980 0.150 2.830 11750 ---- 2.690 2.450 2.450 2.750 0.130 2.620 11800 ---- 2.480 2.250 2.250 2.540 0.130 2.410 11850 ---- 2.280 2.080 2.080 2.340 0.120 2.220 11900 ---- 2.100 1.910 1.910 2.150 0.100 2.050 11950 ---- 1.930 1.760 1.760 1.980 0.090 1.890 12000 ---- 1.770 1.620 1.620 1.820 0.090 1.730 12050 ---- 1.630 1.490 1.490 1.670 0.080 1.590 12100 ---- 1.490 1.370 1.370 1.540 0.070 1.470 12150 ---- 1.370 1.250 1.250 1.410 0.060 1.350 12200 ---- 1.250 1.150 1.150 1.300 0.060 1.240 12250 ---- 1.150 1.060 1.060 1.200 0.070 1.130 12300 ---- 1.050 0.970 0.970 1.100 0.060 1.040 12350 ---- 0.970 0.890 0.890 1.010 0.060 0.950 12400 ---- 0.880 0.820 0.820 0.920 0.050 0.870 12500 ---- 0.740 0.690 0.690 0.780 0.050 0.730 12600 ---- 0.620 0.580 0.580 0.650 0.040 0.610 12700 ---- 0.520 0.490 0.490 0.550 0.040 0.510 12800 ---- 0.440 0.410 0.410 0.460 0.030 0.430 12900 ---- ---- 0.350 0.350 0.390 0.030 0.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.760 0.210 12.550 10500 ---- ---- ---- ---- 11.860 0.210 11.650 10600 ---- ---- ---- ---- 10.970 0.200 10.770 10700 ---- ---- ---- ---- 10.090 0.200 9.890 10800 ---- ---- ---- ---- 9.240 0.200 9.040 10850 ---- ---- ---- ---- 8.810 0.190 8.620 10900 ---- ---- ---- ---- 8.400 0.190 8.210 10950 ---- ---- ---- ---- 7.990 0.190 7.800 11000 ---- ---- ---- ---- 7.590 0.180 7.410 11050 ---- ---- ---- ---- 7.190 0.170 7.020 11100 ---- ---- ---- ---- 6.810 0.180 6.630 11150 ---- ---- ---- ---- 6.430 0.170 6.260 11200 ---- ---- ---- ---- 6.060 0.170 5.890 11250 ---- ---- ---- ---- 5.700 0.160 5.540 11300 ---- ---- ---- ---- 5.350 0.150 5.200 11350 ---- ---- ---- ---- 5.010 0.140 4.870 11400 ---- ---- ---- ---- 4.690 0.140 4.550 11450 ---- ---- ---- ---- 4.380 0.140 4.240 11500 ---- ---- ---- ---- 4.080 0.130 3.950 11550 ---- ---- ---- ---- 3.800 0.130 3.670 11600 ---- ---- ---- ---- 3.530 0.120 3.410 11650 ---- ---- ---- ---- 3.270 0.110 3.160 11700 ---- ---- 2.820 2.820 3.030 0.110 2.920 11750 ---- 2.710 2.610 2.610 2.800 0.100 2.700 11800 ---- 2.500 2.420 2.420 2.590 0.100 2.490 11850 ---- ---- 2.240 2.240 2.390 0.090 2.300 11900 ---- ---- 2.070 2.070 2.210 0.090 2.120 11950 ---- ---- 1.910 1.910 2.030 0.080 1.950 12000 ---- ---- 1.770 1.770 1.870 0.070 1.800 12050 ---- ---- 1.630 1.630 1.730 0.080 1.650 12100 ---- ---- 1.510 1.510 1.590 0.070 1.520 12150 ---- ---- ---- ---- 1.460 0.060 1.400 12200 ---- ---- ---- ---- 1.340 0.060 1.280 12250 ---- ---- ---- ---- 1.230 0.050 1.180 12300 ---- ---- ---- ---- 1.130 0.050 1.080 12350 ---- ---- ---- ---- 1.040 0.050 0.990 12400 ---- ---- ---- ---- 0.960 0.050 0.910 12450 ---- ---- ---- ---- 0.880 0.040 0.840 12500 ---- ---- ---- ---- 0.810 0.040 0.770 12550 ---- ---- ---- ---- 0.750 0.040 0.710 12600 ---- ---- ---- ---- 0.690 0.040 0.650 12650 ---- ---- ---- ---- 0.630 0.030 0.600 12700 ---- ---- ---- ---- 0.580 0.030 0.550 12750 ---- ---- ---- ---- 0.540 0.030 0.510 12800 ---- ---- ---- ---- 0.500 0.030 0.470 12850 ---- ---- ---- ---- 0.460 0.030 0.430 12900 ---- ---- ---- ---- 0.420 0.020 0.400 13000 ---- ---- ---- ---- 0.350 0.010 0.340 13100 ---- ---- ---- ---- 0.300 0.020 0.280 13200 ---- ---- ---- ---- 0.250 0.010 0.240 13300 ---- ---- ---- ---- 0.220 0.020 0.200 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.830 0.210 11.620 10700 ---- ---- ---- ---- 10.970 0.210 10.760 10800 ---- ---- ---- ---- 10.130 0.210 9.920 10900 ---- ---- ---- ---- 9.300 0.190 9.110 11000 ---- ---- ---- ---- 8.500 0.180 8.320 11050 ---- ---- ---- ---- 8.110 0.180 7.930 11100 ---- ---- ---- ---- 7.730 0.180 7.550 11150 ---- ---- ---- ---- 7.350 0.170 7.180 11200 ---- ---- ---- ---- 6.980 0.170 6.810 11250 ---- ---- ---- ---- 6.620 0.170 6.450 11300 ---- ---- ---- ---- 6.270 0.170 6.100 11350 ---- ---- ---- ---- 5.930 0.160 5.770 11400 ---- ---- ---- ---- 5.600 0.160 5.440 11450 ---- ---- ---- ---- 5.280 0.150 5.130 11500 ---- ---- ---- ---- 4.970 0.150 4.820 11550 ---- ---- ---- ---- 4.670 0.140 4.530 11600 ---- ---- ---- ---- 4.390 0.140 4.250 11650 ---- ---- ---- ---- 4.110 0.130 3.980 11700 ---- ---- ---- ---- 3.850 0.130 3.720 11750 ---- ---- ---- ---- 3.600 0.120 3.480 11800 ---- ---- 3.230 3.230 3.360 0.110 3.250 11850 ---- 3.080 ---- 3.080 3.140 0.110 3.030 11900 ---- 2.870 ---- 2.870 2.940 0.110 2.830 11950 ---- 2.670 ---- 2.670 2.750 0.100 2.650 12000 ---- 2.490 ---- 2.490 2.570 0.100 2.470 12050 ---- ---- ---- ---- 2.400 0.090 2.310 12100 ---- ---- ---- ---- 2.250 0.090 2.160 12150 ---- ---- ---- ---- 2.100 0.080 2.020 12200 ---- ---- ---- ---- 1.970 0.080 1.890 12250 ---- ---- ---- ---- 1.830 0.070 1.760 12300 ---- ---- ---- ---- 1.710 0.070 1.640 12350 ---- ---- ---- ---- 1.590 0.060 1.530 12400 ---- ---- ---- ---- 1.480 0.060 1.420 12450 ---- ---- ---- ---- 1.380 0.060 1.320 12500 ---- ---- ---- ---- 1.280 0.050 1.230 12550 ---- ---- ---- ---- 1.190 0.050 1.140 12600 ---- ---- ---- ---- 1.110 0.050 1.060 12650 ---- ---- ---- ---- 1.040 0.050 0.990 12700 ---- ---- ---- ---- 0.970 0.050 0.920 12750 ---- ---- ---- ---- 0.900 0.040 0.860 12800 ---- ---- ---- ---- 0.840 0.030 0.810 12850 ---- ---- ---- ---- 0.790 0.040 0.750 12900 ---- ---- ---- ---- 0.730 0.030 0.700 12950 ---- ---- ---- ---- 0.690 0.040 0.650 13000 ---- ---- ---- ---- 0.640 0.030 0.610 13100 ---- ---- ---- ---- 0.560 0.030 0.530 13200 ---- ---- ---- ---- 0.490 0.030 0.460 13300 ---- ---- ---- ---- 0.430 0.020 0.410 13400 ---- ---- ---- ---- 0.370 0.010 0.360 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.120 0.210 11.910 10800 ---- ---- ---- ---- 11.320 0.200 11.120 10900 ---- ---- ---- ---- 10.540 0.200 10.340 11000 ---- ---- ---- ---- 9.780 0.190 9.590 11100 ---- ---- ---- ---- 9.040 0.180 8.860 11150 ---- ---- ---- ---- 8.680 0.180 8.500 11200 ---- ---- ---- ---- 8.330 0.180 8.150 11250 ---- ---- ---- ---- 7.980 0.170 7.810 11300 ---- ---- ---- ---- 7.640 0.170 7.470 11350 ---- ---- ---- ---- 7.300 0.160 7.140 11400 ---- ---- ---- ---- 6.980 0.160 6.820 11450 ---- ---- ---- ---- 6.660 0.160 6.500 11500 ---- ---- ---- ---- 6.350 0.150 6.200 11550 ---- ---- ---- ---- 6.050 0.150 5.900 11600 ---- ---- ---- ---- 5.760 0.140 5.620 11650 ---- ---- ---- ---- 5.480 0.140 5.340 11700 ---- ---- ---- ---- 5.220 0.140 5.080 11750 ---- ---- ---- ---- 4.960 0.130 4.830 11800 ---- ---- ---- ---- 4.720 0.130 4.590 11850 ---- ---- ---- ---- 4.480 0.120 4.360 11900 ---- ---- ---- ---- 4.260 0.120 4.140 11950 ---- ---- ---- ---- 4.050 0.120 3.930 12000 ---- ---- ---- ---- 3.840 0.110 3.730 12050 ---- ---- ---- ---- 3.650 0.110 3.540 12100 ---- ---- ---- ---- 3.460 0.100 3.360 12150 ---- ---- ---- ---- 3.290 0.100 3.190 12200 ---- ---- ---- ---- 3.120 0.090 3.030 12250 ---- ---- ---- ---- 2.960 0.090 2.870 12300 ---- ---- ---- ---- 2.810 0.090 2.720 12350 ---- ---- ---- ---- 2.660 0.080 2.580 12400 ---- ---- ---- ---- 2.530 0.080 2.450 12450 ---- ---- ---- ---- 2.400 0.080 2.320 12500 ---- ---- ---- ---- 2.280 0.080 2.200 12550 ---- ---- ---- ---- 2.160 0.070 2.090 12600 ---- ---- ---- ---- 2.050 0.070 1.980 12650 ---- ---- ---- ---- 1.950 0.070 1.880 12700 ---- ---- ---- ---- 1.850 0.060 1.790 12750 ---- ---- ---- ---- 1.760 0.060 1.700 12800 ---- ---- ---- ---- 1.670 0.060 1.610 12850 ---- ---- ---- ---- 1.590 0.060 1.530 12900 ---- ---- ---- ---- 1.510 0.050 1.460 12950 ---- ---- ---- ---- 1.440 0.050 1.390 13000 ---- ---- ---- ---- 1.370 0.050 1.320 13050 ---- ---- ---- ---- 1.300 0.050 1.250 13100 ---- ---- ---- ---- 1.240 0.050 1.190 13200 ---- ---- ---- ---- 1.120 0.040 1.080 13300 ---- ---- ---- ---- 1.020 0.040 0.980 13400 ---- ---- ---- ---- 0.920 0.030 0.890 13500 ---- ---- ---- ---- 0.840 0.030 0.810 CHU DEC25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.560 0.200 10.360 11100 ---- ---- ---- ---- 9.830 0.180 9.650 11200 ---- ---- ---- ---- 9.140 0.180 8.960 11300 ---- ---- ---- ---- 8.460 0.170 8.290 11400 ---- ---- ---- ---- 7.820 0.170 7.650 11500 ---- ---- ---- ---- 7.200 0.160 7.040 11550 ---- ---- ---- ---- 6.900 0.150 6.750 11600 ---- ---- ---- ---- 6.610 0.150 6.460 11650 ---- ---- ---- ---- 6.330 0.150 6.180 11700 ---- ---- ---- ---- 6.050 0.140 5.910 11750 ---- ---- ---- ---- 5.790 0.140 5.650 11800 ---- ---- ---- ---- 5.530 0.140 5.390 11850 ---- ---- ---- ---- 5.280 0.130 5.150 11900 ---- ---- ---- ---- 5.040 0.130 4.910 11950 ---- ---- ---- ---- 4.810 0.120 4.690 12000 ---- ---- ---- ---- 4.600 0.120 4.480 12050 ---- ---- ---- ---- 4.390 0.120 4.270 12100 ---- ---- ---- ---- 4.190 0.110 4.080 12150 ---- ---- ---- ---- 4.000 0.110 3.890 12200 ---- ---- ---- ---- 3.820 0.110 3.710 12250 ---- ---- ---- ---- 3.640 0.100 3.540 12300 ---- ---- ---- ---- 3.480 0.100 3.380 12350 ---- ---- ---- ---- 3.320 0.090 3.230 12400 ---- ---- ---- ---- 3.170 0.090 3.080 12450 ---- ---- ---- ---- 3.030 0.090 2.940 12500 ---- ---- ---- ---- 2.890 0.080 2.810 12550 ---- ---- ---- ---- 2.760 0.080 2.680 12600 ---- ---- ---- ---- 2.630 0.080 2.550 12650 ---- ---- ---- ---- 2.510 0.070 2.440 12700 ---- ---- ---- ---- 2.400 0.070 2.330 12750 ---- ---- ---- ---- 2.290 0.070 2.220 12800 ---- ---- ---- ---- 2.180 0.060 2.120 12850 ---- ---- ---- ---- 2.080 0.060 2.020 12900 ---- ---- ---- ---- 1.990 0.060 1.930 12950 ---- ---- ---- ---- 1.900 0.060 1.840 13000 ---- ---- ---- ---- 1.810 0.060 1.750 13050 ---- ---- ---- ---- 1.730 0.060 1.670 13100 ---- ---- ---- ---- 1.650 0.050 1.600 13150 ---- ---- ---- ---- 1.570 0.050 1.520 13200 ---- ---- ---- ---- 1.500 0.050 1.450 13300 ---- ---- ---- ---- 1.370 0.050 1.320 13400 ---- ---- ---- ---- 1.250 0.050 1.200 13500 ---- ---- ---- ---- 1.130 0.030 1.100 13600 ---- ---- ---- ---- 1.030 0.030 1.000 CHU MAR26 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.710 0.200 10.510 11200 ---- ---- ---- ---- 10.010 0.190 9.820 11300 ---- ---- ---- ---- 9.330 0.180 9.150 11400 ---- ---- ---- ---- 8.680 0.170 8.510 11500 ---- ---- ---- ---- 8.060 0.170 7.890 11600 ---- ---- ---- ---- 7.460 0.170 7.290 11650 ---- ---- ---- ---- 7.170 0.160 7.010 11700 ---- ---- ---- ---- 6.880 0.150 6.730 11750 ---- ---- ---- ---- 6.610 0.160 6.450 11800 ---- ---- ---- ---- 6.340 0.150 6.190 11850 ---- ---- ---- ---- 6.080 0.150 5.930 11900 ---- ---- ---- ---- 5.820 0.140 5.680 11950 ---- ---- ---- ---- 5.580 0.140 5.440 12000 ---- ---- ---- ---- 5.350 0.140 5.210 12050 ---- ---- ---- ---- 5.120 0.130 4.990 12100 ---- ---- ---- ---- 4.910 0.130 4.780 12150 ---- ---- ---- ---- 4.710 0.130 4.580 12200 ---- ---- ---- ---- 4.510 0.120 4.390 12250 ---- ---- ---- ---- 4.320 0.110 4.210 12300 ---- ---- ---- ---- 4.140 0.110 4.030 12350 ---- ---- ---- ---- 3.970 0.110 3.860 12400 ---- ---- ---- ---- 3.800 0.100 3.700 12450 ---- ---- ---- ---- 3.640 0.100 3.540 12500 ---- ---- ---- ---- 3.490 0.100 3.390 12550 ---- ---- ---- ---- 3.340 0.090 3.250 12600 ---- ---- ---- ---- 3.200 0.090 3.110 12650 ---- ---- ---- ---- 3.060 0.090 2.970 12700 ---- ---- ---- ---- 2.930 0.090 2.840 12800 ---- ---- ---- ---- 2.680 0.080 2.600 12900 ---- ---- ---- ---- 2.450 0.070 2.380 13000 ---- ---- ---- ---- 2.240 0.070 2.170 13100 ---- ---- ---- ---- 2.050 0.070 1.980 13200 ---- ---- ---- ---- 1.870 0.060 1.810 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 5 11050 ---- 0.045 ---- 0.045 0.020 -0.010 3 0.030 3 11100 ---- 0.090 0.045 0.090 0.035 -0.025 1 0.060 8 11150 ---- 0.150 0.080 0.150 0.070 -0.030 2 0.100 3 11200 ---- 0.250 0.130 0.250 0.120 -0.040 0.160 4 11250 ---- 0.380 0.210 0.380 0.200 -0.070 0.270 2 11300 0.520 0.570 0.330 0.410 0.320 -0.100 2 0.420 16 21 11350 0.820 0.830 0.490 0.820 0.490 -0.130 1 0.620 55 11400 ---- 1.140 0.710 1.140 0.720 -0.150 0.870 52 11450 ---- 1.500 0.990 1.500 1.010 -0.170 1.180 11500 ---- 1.910 1.330 1.910 1.360 -0.190 1.550 1 11550 ---- 2.350 1.720 2.350 1.760 -0.200 1.960 1 11600 ---- 2.820 2.150 2.820 2.200 -0.200 2.400 4 11650 ---- 3.300 2.610 3.300 2.660 -0.200 2.860 3 11700 ---- 3.790 3.090 3.790 3.140 -0.200 3.340 11750 ---- 4.280 3.580 4.280 3.620 -0.200 3.820 11800 ---- 4.770 4.070 4.770 4.110 -0.200 4.310 11850 ---- 5.270 4.560 5.270 4.610 -0.200 4.810 3 11900 ---- 5.770 5.060 5.770 5.100 -0.200 5.300 11950 ---- 6.260 5.560 6.260 5.600 -0.200 5.800 12000 ---- 6.760 6.050 6.760 6.100 -0.200 6.300 5 12050 ---- 7.260 6.550 7.260 6.600 -0.200 6.800 12100 ---- 7.760 7.050 7.760 7.100 -0.200 7.300 12150 ---- 8.260 7.550 8.260 7.600 -0.200 7.800 12200 ---- 8.760 8.050 8.760 8.100 -0.190 8.290 12250 ---- 9.260 8.550 9.260 8.590 -0.200 8.790 12300 ---- 9.750 9.040 9.750 9.090 -0.200 9.290 12350 ---- 10.250 9.540 10.250 9.590 -0.200 9.790 12400 ---- 10.750 10.040 10.750 10.090 -0.200 10.290 12450 ---- 11.250 10.540 11.250 10.590 -0.200 10.790 12500 ---- 11.750 11.040 11.750 11.090 -0.200 11.290 12550 ---- 12.250 11.540 12.250 11.590 -0.200 11.790 12600 ---- 12.750 12.040 12.750 12.090 -0.190 12.280 12700 ---- 13.740 13.030 13.740 13.080 -0.200 13.280 12800 ---- 14.740 14.030 14.740 14.080 -0.200 14.280 12900 ---- 15.740 15.030 15.740 15.080 -0.200 15.280 13000 ---- 16.740 16.030 16.740 16.080 -0.190 16.270 13100 ---- 17.740 17.030 17.740 17.080 -0.190 17.270 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 1 10950 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1 11000 ---- 0.140 ---- 0.140 0.090 -0.010 0.100 2 11050 ---- 0.200 ---- 0.200 0.130 -0.010 3 0.140 2 11100 ---- 0.280 0.190 0.280 0.180 -0.020 1 0.200 8 11150 ---- 0.390 0.260 0.390 0.260 -0.030 0.290 2 11200 ---- 0.520 0.360 0.520 0.350 -0.050 0.400 3 11250 ---- 0.690 0.480 0.690 0.480 -0.060 0.540 18 11300 ---- 0.900 0.640 0.900 0.640 -0.080 1 0.720 4 63 11350 ---- 1.150 0.830 1.150 0.830 -0.110 0.940 10 10 11400 ---- 1.450 1.060 1.450 1.070 -0.120 1 1.190 103 11450 ---- 1.780 1.330 1.780 1.350 -0.130 1.480 11500 ---- 2.150 1.640 2.150 1.670 -0.150 1 1.820 65 11550 ---- 2.540 1.990 2.540 2.020 -0.160 2.180 11600 ---- 2.960 2.370 2.960 2.410 -0.170 2.580 11650 ---- 3.400 2.780 3.400 2.820 -0.180 3.000 11700 ---- 3.860 3.210 3.860 3.260 -0.180 3.440 1 11750 ---- 4.330 3.660 4.330 3.710 -0.190 3.900 11800 ---- 4.800 4.130 4.800 4.170 -0.190 4.360 3 11850 ---- 5.280 4.600 5.280 4.650 -0.190 4.840 11900 ---- 5.770 5.080 5.770 5.130 -0.200 5.330 11950 ---- 6.260 5.570 6.260 5.610 -0.200 5.810 12000 ---- 6.750 6.060 6.750 6.110 -0.200 6.310 12050 ---- 7.240 6.550 7.240 6.600 -0.190 6.790 12100 ---- 7.740 7.040 7.740 7.090 -0.200 7.290 12150 ---- 8.230 7.530 8.230 7.580 -0.200 7.780 12200 ---- 8.730 8.020 8.730 8.070 -0.200 8.270 12250 ---- 9.220 8.520 9.220 8.570 -0.200 8.770 12300 ---- 9.720 9.010 9.720 9.060 -0.200 9.260 12350 ---- 10.210 9.510 10.210 9.560 -0.200 9.760 12400 ---- 10.710 10.000 10.710 10.060 -0.190 10.250 12450 ---- 11.210 10.500 11.210 10.550 -0.200 10.750 12500 ---- 11.700 11.000 11.700 11.050 -0.200 11.250 12550 ---- 12.200 11.490 12.200 11.540 -0.200 11.740 12600 ---- 12.700 11.990 12.700 12.040 -0.190 12.230 12700 ---- 13.690 12.980 13.690 13.030 -0.200 13.230 12800 ---- 14.680 13.980 14.680 14.020 -0.200 14.220 12900 ---- 15.670 14.970 15.670 15.020 -0.200 15.220 13000 ---- 16.670 15.960 16.670 16.010 -0.200 16.210 13100 ---- 17.660 16.960 17.660 17.010 -0.190 17.200 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.010 0.000 0.010 1 10500 ---- ---- ---- ---- 0.010 0.000 0.010 2 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.050 -0.010 0.060 3 10800 ---- 0.080 ---- 0.080 0.070 0.000 0.070 9 10850 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 10900 ---- 0.160 ---- 0.160 0.120 -0.010 0.130 5 10950 ---- 0.220 ---- 0.220 0.160 -0.010 0.170 11000 ---- 0.290 0.220 0.290 0.210 -0.020 0.230 30 11050 ---- 0.380 0.290 0.380 0.280 -0.020 0.300 95 11100 ---- 0.480 0.370 0.480 0.360 -0.030 0.390 2 11150 ---- 0.610 0.470 0.610 0.460 -0.040 0.500 51 11200 ---- 0.770 0.590 0.770 0.590 -0.050 0.640 35 11250 ---- 0.960 0.740 0.960 0.740 -0.060 0.800 42 11300 1.200 1.200 0.910 1.200 0.910 -0.080 1 0.990 137 11350 ---- 1.430 1.120 1.430 1.120 -0.090 1.210 10 54 11400 ---- 1.720 1.350 1.720 1.360 -0.110 1.470 1 366 11450 ---- 2.030 1.620 2.030 1.630 -0.120 1.750 28 11500 2.200 2.380 1.920 2.200 1.930 -0.140 1 2.070 36 11550 ---- 2.750 2.250 2.750 2.270 -0.150 2.420 8 11600 ---- 3.140 2.600 3.140 2.630 -0.160 2.790 11650 ---- 3.550 2.980 3.550 3.010 -0.170 3.180 11700 ---- 3.970 3.380 3.970 3.420 -0.170 3.590 34 11750 ---- 4.410 3.800 4.410 3.840 -0.170 4.010 11800 ---- 4.870 4.230 4.870 4.270 -0.180 4.450 11850 ---- 5.330 4.680 5.330 4.720 -0.190 4.910 11900 ---- 5.800 5.140 5.800 5.180 -0.190 5.370 11950 ---- 6.270 5.610 6.270 5.650 -0.190 5.840 12000 ---- 6.750 6.080 6.750 6.130 -0.190 6.320 12050 ---- 7.240 6.560 7.240 6.610 -0.190 6.800 12100 ---- 7.720 7.040 7.720 7.090 -0.190 7.280 12150 ---- 8.210 7.530 8.210 7.580 -0.190 7.770 12200 ---- 8.700 8.020 8.700 8.070 -0.180 8.250 12250 ---- 9.190 8.500 9.190 8.550 -0.190 8.740 12300 ---- 9.680 8.990 9.680 9.040 -0.190 9.230 12350 ---- 10.170 9.480 10.170 9.530 -0.190 9.720 12400 ---- 10.660 9.970 10.660 10.020 -0.190 10.210 12450 ---- 11.150 10.460 11.150 10.510 -0.190 10.700 1 12500 ---- 11.650 10.950 11.650 11.000 -0.190 11.190 12550 ---- 12.140 11.450 12.140 11.490 -0.200 11.690 12600 ---- 12.630 11.940 12.630 11.990 -0.190 12.180 12700 ---- 13.620 12.920 13.620 12.970 -0.200 13.170 12800 ---- 14.610 13.910 14.610 13.960 -0.190 14.150 12900 ---- 15.590 14.900 15.590 14.940 -0.200 15.140 13000 ---- 16.580 15.880 16.580 15.930 -0.200 16.130 13100 ---- 17.570 16.870 17.570 16.920 -0.190 17.110 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- 0.030 ---- 0.030 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 3 10850 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 10900 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 6 10950 ---- 0.210 ---- 0.210 0.160 -0.020 0.180 11000 ---- 0.270 0.220 0.270 0.210 -0.020 0.230 11050 ---- 0.340 ---- 0.340 0.260 -0.020 0.280 1 11100 ---- 0.420 0.340 0.420 0.330 -0.020 0.350 11150 ---- 0.530 0.430 0.530 0.410 -0.030 0.440 11200 ---- 0.650 0.520 0.650 0.510 -0.030 0.540 11250 ---- 0.790 0.640 0.790 0.620 -0.050 0.670 9 11300 ---- 0.960 0.770 0.960 0.760 -0.050 0.810 40 11350 ---- 1.150 0.930 1.150 0.920 -0.060 0.980 63 11400 ---- 1.370 1.110 1.370 1.100 -0.070 1.170 11450 ---- 1.610 1.320 1.610 1.310 -0.080 1.390 11500 ---- 1.880 1.550 1.880 1.550 -0.090 1.640 40 11550 ---- 2.190 1.810 2.190 1.810 -0.110 1.920 82 11600 ---- 2.510 2.100 2.510 2.100 -0.130 2.230 11650 ---- 2.860 2.420 2.860 2.410 -0.140 2.550 11700 ---- 3.230 2.750 3.230 2.750 -0.150 2.900 11750 ---- 3.620 3.110 3.620 3.110 -0.160 3.270 11800 ---- 4.030 3.490 4.030 3.490 -0.170 3.660 1 11850 ---- ---- 3.880 3.880 3.890 -0.170 4.060 11900 ---- ---- ---- ---- 4.300 -0.180 4.480 5 11950 ---- ---- ---- ---- 4.730 -0.180 4.910 12000 ---- ---- ---- ---- 5.170 -0.180 5.350 6 12050 ---- ---- ---- ---- 5.620 -0.180 5.800 12100 ---- ---- ---- ---- 6.070 -0.190 6.260 12150 ---- ---- ---- ---- 6.540 -0.180 6.720 12200 ---- ---- ---- ---- 7.010 -0.190 7.200 12250 ---- ---- ---- ---- 7.480 -0.190 7.670 12300 ---- ---- ---- ---- 7.960 -0.190 8.150 12350 ---- ---- ---- ---- 8.440 -0.190 8.630 12400 ---- ---- ---- ---- 8.920 -0.190 9.110 6 12450 ---- ---- ---- ---- 9.410 -0.190 9.600 12500 ---- ---- ---- ---- 9.890 -0.200 10.090 12550 ---- ---- ---- ---- 10.380 -0.190 10.570 12600 ---- ---- ---- ---- 10.870 -0.190 11.060 12650 ---- ---- ---- ---- 11.350 -0.200 11.550 12700 ---- ---- ---- ---- 11.840 -0.200 12.040 12800 ---- ---- ---- ---- 12.820 -0.200 13.020 12900 ---- ---- ---- ---- 13.800 -0.200 14.000 13000 ---- ---- ---- ---- 14.780 -0.200 14.980 13100 ---- ---- ---- ---- 15.760 -0.200 15.960 13200 ---- ---- ---- ---- 16.740 -0.200 16.940 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- 0.070 ---- 0.070 0.060 0.000 0.060 10700 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 10800 ---- 0.180 ---- 0.180 0.140 -0.010 0.150 10850 ---- 0.220 ---- 0.220 0.180 -0.010 0.190 10900 ---- 0.270 ---- 0.270 0.220 -0.010 0.230 10950 ---- 0.330 0.280 0.330 0.270 -0.020 0.290 11000 ---- 0.410 0.340 0.410 0.330 -0.020 0.350 11050 ---- 0.490 ---- 0.490 0.390 -0.030 0.420 11100 ---- 0.590 0.500 0.590 0.480 -0.030 0.510 1 11150 ---- 0.710 0.590 0.710 0.570 -0.040 0.610 11200 ---- 0.840 0.710 0.840 0.680 -0.050 0.730 14 11250 ---- 0.990 0.840 0.990 0.810 -0.050 0.860 11 11300 ---- 1.170 0.980 1.170 0.960 -0.060 1.020 240 11350 ---- 1.370 1.150 1.370 1.130 -0.070 1.200 22 11400 ---- 1.590 1.340 1.590 1.320 -0.080 1.400 19 11450 ---- 1.840 1.550 1.840 1.540 -0.080 1.620 208 11500 ---- 2.110 1.790 2.110 1.780 -0.090 1.870 51 11550 ---- 2.410 2.050 2.410 2.040 -0.110 2.150 50 11600 ---- 2.730 2.330 2.730 2.330 -0.120 2.450 11650 ---- 3.060 2.640 3.060 2.630 -0.140 2.770 11700 ---- 3.420 2.970 3.420 2.960 -0.140 3.100 11750 ---- 3.790 3.310 3.790 3.310 -0.150 3.460 11800 ---- 4.180 3.670 4.180 3.680 -0.160 3.840 1 11850 ---- 4.580 4.050 4.580 4.060 -0.160 4.220 11900 ---- 4.860 4.450 4.860 4.460 -0.160 4.620 11950 ---- ---- 4.850 4.850 4.870 -0.170 5.040 12000 ---- ---- ---- ---- 5.290 -0.170 5.460 12050 ---- ---- ---- ---- 5.720 -0.170 5.890 12100 ---- ---- ---- ---- 6.160 -0.180 6.340 12150 ---- ---- ---- ---- 6.610 -0.180 6.790 12200 ---- ---- ---- ---- 7.060 -0.180 7.240 12250 ---- ---- ---- ---- 7.520 -0.180 7.700 12300 ---- ---- ---- ---- 7.990 -0.180 8.170 12350 ---- ---- ---- ---- 8.460 -0.180 8.640 12400 ---- ---- ---- ---- 8.930 -0.190 9.120 12450 ---- ---- ---- ---- 9.410 -0.180 9.590 12500 ---- ---- ---- ---- 9.880 -0.190 10.070 12550 ---- ---- ---- ---- 10.360 -0.190 10.550 12600 ---- ---- ---- ---- 10.850 -0.190 11.040 12650 ---- ---- ---- ---- 11.330 -0.190 11.520 12700 ---- ---- ---- ---- 11.810 -0.190 12.000 12800 ---- ---- ---- ---- 12.770 -0.200 12.970 12900 ---- ---- ---- ---- 13.740 -0.200 13.940 13000 ---- ---- ---- ---- 14.710 -0.200 14.910 13100 ---- ---- ---- ---- 15.690 -0.200 15.890 13200 ---- ---- ---- ---- 16.670 -0.200 16.870 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10350 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.050 0.000 0.050 37 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.090 0.000 0.090 51 10600 ---- 0.110 ---- 0.110 0.100 0.000 0.100 10650 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 51 10750 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 10800 ---- 0.250 ---- 0.250 0.210 -0.010 0.220 10850 ---- 0.300 ---- 0.300 0.250 -0.010 0.260 10900 ---- 0.360 ---- 0.360 0.300 -0.010 0.310 10950 ---- 0.440 ---- 0.440 0.360 -0.020 0.380 11000 ---- 0.520 ---- 0.520 0.430 -0.020 0.450 1 11050 ---- 0.610 ---- 0.610 0.510 -0.020 0.530 100 11100 ---- 0.720 0.620 0.720 0.600 -0.030 0.630 11150 ---- 0.850 0.730 0.850 0.710 -0.040 0.750 11200 ---- 0.990 0.850 0.990 0.830 -0.050 0.880 11250 ---- 1.150 0.980 1.150 0.970 -0.050 1.020 11300 ---- 1.330 1.140 1.330 1.120 -0.070 2 1.190 2 11350 ---- 1.530 1.310 1.530 1.300 -0.070 2 1.370 3 11400 ---- 1.760 1.510 1.760 1.490 -0.080 1.570 11450 ---- 2.000 1.720 2.000 1.710 -0.090 1.800 11500 ---- 2.270 1.960 2.270 1.950 -0.090 2.040 11550 ---- 2.570 2.220 2.570 2.210 -0.100 2.310 11600 ---- 2.880 2.500 2.880 2.490 -0.110 2.600 11650 ---- 3.210 2.810 3.210 2.800 -0.120 2.920 11700 ---- 3.560 3.130 3.560 3.120 -0.130 3.250 11750 ---- 3.930 3.470 3.930 3.460 -0.140 3.600 11800 ---- 4.310 3.820 4.310 3.820 -0.150 3.970 11850 ---- 4.700 4.190 4.700 4.200 -0.150 4.350 11900 ---- 5.100 4.570 5.100 4.580 -0.160 4.740 11950 ---- 5.450 4.970 5.450 4.980 -0.170 5.150 12000 ---- ---- 5.380 5.380 5.390 -0.170 5.560 12050 ---- ---- ---- ---- 5.810 -0.170 5.980 12100 ---- ---- ---- ---- 6.230 -0.180 6.410 12150 ---- ---- ---- ---- 6.670 -0.180 6.850 12200 ---- ---- ---- ---- 7.110 -0.180 7.290 12250 ---- ---- ---- ---- 7.560 -0.180 7.740 12300 ---- ---- ---- ---- 8.020 -0.180 8.200 12350 ---- ---- ---- ---- 8.480 -0.180 8.660 12400 ---- ---- ---- ---- 8.940 -0.190 9.130 12450 ---- ---- ---- ---- 9.410 -0.190 9.600 12500 ---- ---- ---- ---- 9.880 -0.190 10.070 12550 ---- ---- ---- ---- 10.360 -0.180 10.540 12600 ---- ---- ---- ---- 10.830 -0.190 11.020 12650 ---- ---- ---- ---- 11.310 -0.190 11.500 12700 ---- ---- ---- ---- 11.780 -0.190 11.970 12800 ---- ---- ---- ---- 12.740 -0.190 12.930 12900 ---- ---- ---- ---- 13.700 -0.200 13.900 13000 ---- ---- ---- ---- 14.670 -0.200 14.870 13100 ---- ---- ---- ---- 15.640 -0.190 15.830 13200 ---- ---- ---- ---- 16.610 -0.200 16.810 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- 0.110 ---- 0.110 0.100 0.000 0.100 10700 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 10800 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 10900 ---- 0.330 ---- 0.330 0.280 -0.010 0.290 11000 ---- 0.460 ---- 0.460 0.390 -0.010 0.400 11050 ---- 0.540 ---- 0.540 0.460 -0.020 0.480 11100 ---- 0.630 0.550 0.630 0.530 -0.030 0.560 11150 ---- 0.740 ---- 0.740 0.620 -0.030 0.650 11200 ---- 0.850 0.750 0.850 0.720 -0.040 0.760 11250 ---- 0.980 0.860 0.980 0.830 -0.050 0.880 50 11300 ---- 1.130 0.990 1.130 0.960 -0.050 1.010 2 11350 ---- 1.300 1.140 1.300 1.100 -0.060 1.160 11400 ---- 1.480 1.300 1.480 1.260 -0.060 1.320 11450 ---- 1.680 1.470 1.680 1.440 -0.070 1.510 11500 ---- 1.910 1.670 1.910 1.630 -0.080 1.710 11550 ---- 2.150 1.880 2.150 1.850 -0.080 1.930 11600 ---- 2.410 2.120 2.410 2.090 -0.090 2.180 11650 ---- 2.700 2.380 2.700 2.340 -0.100 2.440 11700 ---- 3.000 2.650 3.000 2.620 -0.110 2.730 11750 ---- 3.330 2.950 3.330 2.920 -0.120 3.040 11800 ---- 3.670 3.260 3.670 3.240 -0.120 3.360 11850 ---- 4.020 3.590 4.020 3.570 -0.130 3.700 11900 ---- 4.390 3.930 4.390 3.910 -0.150 4.060 11950 ---- 4.770 4.290 4.770 4.270 -0.160 4.430 12000 ---- 5.160 4.670 5.160 4.650 -0.160 4.810 12050 ---- 5.560 5.050 5.560 5.030 -0.170 5.200 12100 ---- 5.970 5.440 5.970 5.430 -0.170 5.600 12150 ---- 6.090 5.850 6.090 5.830 -0.180 6.010 12200 ---- ---- ---- ---- 6.250 -0.170 6.420 12250 ---- ---- ---- ---- 6.670 -0.180 6.850 12300 ---- ---- ---- ---- 7.100 -0.180 7.280 12350 ---- ---- ---- ---- 7.540 -0.180 7.720 12400 ---- ---- ---- ---- 7.980 -0.190 8.170 12450 ---- ---- ---- ---- 8.430 -0.190 8.620 12500 ---- ---- ---- ---- 8.880 -0.200 9.080 12550 ---- ---- ---- ---- 9.340 -0.200 9.540 12600 ---- ---- ---- ---- 9.800 -0.200 10.000 12650 ---- ---- ---- ---- 10.270 -0.190 10.460 12700 ---- ---- ---- ---- 10.740 -0.190 10.930 4 12750 ---- ---- ---- ---- 11.210 -0.190 11.400 12800 ---- ---- ---- ---- 11.680 -0.200 11.880 12900 ---- ---- ---- ---- 12.620 -0.200 12.820 13000 ---- ---- ---- ---- 13.570 -0.210 13.780 13100 ---- ---- ---- ---- 14.530 -0.210 14.740 13200 ---- ---- ---- ---- 15.490 -0.210 15.700 13300 ---- ---- ---- ---- 16.450 -0.210 16.660 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.180 ---- 0.180 0.170 0.000 0.170 10700 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 10800 ---- 0.350 ---- 0.350 0.310 -0.010 0.320 10900 ---- 0.470 ---- 0.470 0.410 -0.020 0.430 11000 ---- 0.630 ---- 0.630 0.550 -0.020 0.570 11050 ---- 0.720 ---- 0.720 0.620 -0.030 0.650 11100 ---- 0.820 0.740 0.820 0.720 -0.030 0.750 11150 ---- 0.940 ---- 0.940 0.820 -0.030 0.850 11200 ---- 1.070 0.960 1.070 0.930 -0.040 0.970 11250 ---- 1.210 1.080 1.210 1.050 -0.050 1.100 11300 ---- 1.370 1.220 1.370 1.190 -0.060 1.250 11350 ---- 1.540 1.380 1.540 1.350 -0.050 1.400 11400 ---- 1.740 1.550 1.740 1.510 -0.070 1.580 11450 ---- 1.940 1.730 1.940 1.700 -0.070 1.770 11500 ---- 2.170 1.930 2.170 1.900 -0.080 1.980 11550 ---- 2.410 2.150 2.410 2.120 -0.080 2.200 11600 ---- 2.680 2.390 2.680 2.360 -0.090 2.450 11650 ---- 2.960 2.650 2.960 2.610 -0.100 2.710 11700 ---- 3.260 2.920 3.260 2.890 -0.100 2.990 11750 ---- 3.570 3.210 3.570 3.180 -0.110 3.290 11800 ---- 3.900 3.520 3.900 3.490 -0.120 3.610 11850 ---- 4.250 3.840 4.250 3.810 -0.130 3.940 11900 ---- 4.600 4.170 4.600 4.150 -0.130 4.280 11950 ---- 4.970 4.520 4.970 4.500 -0.140 4.640 12000 ---- 5.350 4.880 5.350 4.860 -0.150 5.010 12050 ---- 5.740 5.250 5.740 5.230 -0.160 5.390 12100 ---- 6.130 5.640 6.130 5.620 -0.160 5.780 12150 ---- 6.540 6.030 6.540 6.010 -0.170 6.180 12200 ---- 6.950 6.430 6.950 6.410 -0.170 6.580 12250 ---- 7.060 6.840 7.060 6.820 -0.170 6.990 12300 ---- ---- ---- ---- 7.240 -0.170 7.410 12350 ---- ---- ---- ---- 7.670 -0.170 7.840 12400 ---- ---- ---- ---- 8.100 -0.170 8.270 12450 ---- ---- ---- ---- 8.530 -0.180 8.710 12500 ---- ---- ---- ---- 8.970 -0.180 9.150 12550 ---- ---- ---- ---- 9.420 -0.180 9.600 12600 ---- ---- ---- ---- 9.870 -0.180 10.050 12650 ---- ---- ---- ---- 10.330 -0.180 10.510 12700 ---- ---- ---- ---- 10.780 -0.190 10.970 12750 ---- ---- ---- ---- 11.240 -0.190 11.430 12800 ---- ---- ---- ---- 11.710 -0.180 11.890 12900 ---- ---- ---- ---- 12.630 -0.190 12.820 13000 ---- ---- ---- ---- 13.570 -0.190 13.760 13100 ---- ---- ---- ---- 14.510 -0.200 14.710 13200 ---- ---- ---- ---- 15.460 -0.200 15.660 13300 ---- ---- ---- ---- 16.410 -0.200 16.610 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.120 -0.020 0.140 10500 ---- ---- 0.180 0.180 0.160 -0.030 0.190 3 10600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 10700 ---- 0.320 ---- 0.320 0.280 -0.020 0.300 10750 ---- 0.370 ---- 0.370 0.320 -0.020 0.340 10800 ---- 0.420 ---- 0.420 0.370 -0.020 0.390 10850 ---- 0.490 ---- 0.490 0.430 -0.010 0.440 10900 ---- 0.560 ---- 0.560 0.490 -0.020 0.510 10950 ---- 0.640 ---- 0.640 0.560 -0.020 0.580 11000 ---- 0.730 ---- 0.730 0.640 -0.020 1 0.660 1 3 11050 ---- 0.820 ---- 0.820 0.730 -0.020 0.750 11100 ---- 0.930 ---- 0.930 0.820 -0.030 1 0.850 1 3 11150 ---- 1.050 ---- 1.050 0.930 -0.030 0.960 11200 ---- 1.190 1.070 1.190 1.040 -0.050 1.090 12 11250 ---- 1.340 1.210 1.340 1.170 -0.050 1.220 11300 ---- 1.500 1.350 1.500 1.310 -0.060 1.370 2 11350 ---- 1.680 1.510 1.680 1.470 -0.060 1.530 1 1 11400 ---- 1.870 1.680 1.870 1.640 -0.070 1.710 2 4 11450 ---- 2.080 1.870 2.080 1.830 -0.070 1.900 11500 ---- 2.310 2.080 2.310 2.040 -0.070 2.110 11550 ---- 2.550 2.300 2.550 2.260 -0.080 2.340 11600 ---- 2.810 2.540 2.810 2.500 -0.090 2.590 1 11650 ---- 3.090 2.790 3.090 2.760 -0.090 2.850 11700 ---- 3.390 3.060 3.390 3.030 -0.100 3.130 12 11750 ---- 3.700 3.350 3.700 3.320 -0.100 3.420 11800 ---- 4.030 3.650 4.030 3.630 -0.110 3.740 11850 ---- 4.370 3.970 4.370 3.940 -0.120 4.060 11900 ---- 4.720 4.300 4.720 4.280 -0.120 4.400 11950 ---- 5.080 4.640 5.080 4.620 -0.130 4.750 12000 ---- 5.450 5.000 5.450 4.980 -0.140 5.120 12050 ---- 5.830 5.360 5.830 5.350 -0.140 5.490 12100 ---- 6.220 5.740 6.220 5.720 -0.150 5.870 12150 ---- 6.620 6.130 6.620 6.110 -0.150 6.260 12200 ---- 7.030 6.520 7.030 6.500 -0.160 6.660 12250 ---- 7.440 6.920 7.440 6.910 -0.160 7.070 12300 ---- 7.620 7.330 7.620 7.320 -0.170 7.490 12350 ---- ---- ---- ---- 7.740 -0.170 7.910 12400 ---- ---- ---- ---- 8.160 -0.170 8.330 12450 ---- ---- ---- ---- 8.590 -0.170 8.760 12500 ---- ---- ---- ---- 9.020 -0.180 9.200 12550 ---- ---- ---- ---- 9.460 -0.180 9.640 12600 ---- ---- ---- ---- 9.900 -0.180 10.080 12650 ---- ---- ---- ---- 10.350 -0.180 10.530 12700 ---- ---- ---- ---- 10.800 -0.180 10.980 12750 ---- ---- ---- ---- 11.250 -0.190 11.440 12800 ---- ---- ---- ---- 11.710 -0.190 11.900 12900 ---- ---- ---- ---- 12.630 -0.190 12.820 13000 ---- ---- ---- ---- 13.560 -0.190 13.750 13100 ---- ---- ---- ---- 14.490 -0.200 14.690 13200 ---- ---- ---- ---- 15.430 -0.200 15.630 13300 ---- ---- ---- ---- 16.370 -0.200 16.570 CHU JAN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.250 0.000 0.250 10800 ---- 0.380 ---- 0.380 0.330 -0.010 0.340 10900 ---- 0.490 ---- 0.490 0.430 -0.010 0.440 11000 ---- 0.640 ---- 0.640 0.560 -0.010 0.570 11100 ---- 0.810 ---- 0.810 0.720 -0.020 0.740 11200 ---- 1.030 ---- 1.030 0.910 -0.030 0.940 11250 ---- 1.150 ---- 1.150 1.020 -0.030 1.050 11300 ---- 1.290 ---- 1.290 1.140 -0.040 1.180 11350 ---- 1.440 ---- 1.440 1.270 -0.040 1.310 11400 ---- 1.600 ---- 1.600 1.420 -0.040 1.460 11450 ---- 1.780 1.620 1.780 1.580 -0.050 1.630 11500 ---- 1.970 1.800 1.970 1.750 -0.060 1.810 11550 ---- 2.180 1.990 2.180 1.940 -0.070 2.010 11600 ---- 2.410 2.190 2.410 2.150 -0.070 2.220 11650 ---- 2.650 2.410 2.650 2.370 -0.080 2.450 11700 ---- 2.900 2.650 2.900 2.610 -0.080 2.690 11750 ---- 3.180 2.900 3.180 2.860 -0.090 2.950 11800 ---- 3.470 3.170 3.470 3.120 -0.100 3.220 11850 ---- 3.770 3.450 3.770 3.400 -0.110 3.510 11900 ---- 4.090 3.750 4.090 3.700 -0.120 3.820 11950 ---- 4.420 4.060 4.420 4.010 -0.120 4.130 12000 ---- 4.770 4.380 4.770 4.330 -0.140 4.470 12050 ---- 5.120 4.720 5.120 4.670 -0.140 4.810 12100 ---- 5.480 5.070 5.480 5.020 -0.150 5.170 12150 ---- 5.860 5.420 5.860 5.380 -0.150 5.530 12200 ---- 6.240 5.790 6.240 5.750 -0.160 5.910 12250 ---- 6.630 6.170 6.630 6.130 -0.160 6.290 12300 ---- 7.030 6.560 7.030 6.510 -0.170 6.680 12350 ---- 7.440 6.950 7.440 6.910 -0.170 7.080 12400 ---- 7.850 7.360 7.850 7.310 -0.180 7.490 12450 ---- 8.230 7.770 8.230 7.720 -0.180 7.900 12500 ---- ---- 8.180 8.180 8.140 -0.180 8.320 12550 ---- ---- ---- ---- 8.560 -0.180 8.740 113 12600 ---- ---- ---- ---- 8.990 -0.180 9.170 12650 ---- ---- ---- ---- 9.420 -0.180 9.600 12700 ---- ---- ---- ---- 9.860 -0.180 10.040 12750 ---- ---- ---- ---- 10.300 -0.180 10.480 12800 ---- ---- ---- ---- 10.740 -0.180 10.920 12900 ---- ---- ---- ---- 11.630 -0.190 11.820 13000 ---- ---- ---- ---- 12.540 -0.200 12.740 13100 ---- ---- ---- ---- 13.460 -0.190 13.650 13200 ---- ---- ---- ---- 14.380 -0.200 14.580 13300 ---- ---- ---- ---- 15.310 -0.200 15.510 CHU FEB25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.320 -0.010 0.330 10800 ---- 0.460 ---- 0.460 0.410 -0.010 0.420 10900 ---- 0.590 ---- 0.590 0.530 -0.010 0.540 11000 ---- 0.750 ---- 0.750 0.670 -0.010 0.680 11100 ---- 0.930 ---- 0.930 0.840 -0.020 0.860 11200 ---- 1.160 ---- 1.160 1.040 -0.030 1.070 11250 ---- 1.290 ---- 1.290 1.150 -0.040 1.190 11300 ---- 1.430 ---- 1.430 1.280 -0.040 1.320 11350 ---- 1.590 ---- 1.590 1.420 -0.040 1.460 11400 ---- 1.750 1.610 1.750 1.570 -0.050 1.620 11450 ---- 1.940 1.780 1.940 1.730 -0.060 1.790 11500 ---- 2.130 1.960 2.130 1.910 -0.070 1.980 11550 ---- 2.340 2.150 2.340 2.110 -0.060 2.170 11600 ---- 2.570 2.360 2.570 2.320 -0.060 2.380 11650 ---- 2.810 2.580 2.810 2.540 -0.070 2.610 11700 ---- 3.070 2.820 3.070 2.780 -0.070 2.850 11750 ---- 3.340 3.070 3.340 3.030 -0.080 3.110 11800 ---- 3.630 3.340 3.630 3.290 -0.090 3.380 11850 ---- 3.930 3.620 3.930 3.570 -0.100 3.670 11900 ---- 4.240 3.910 4.240 3.860 -0.110 3.970 11950 ---- 4.570 4.220 4.570 4.160 -0.130 4.290 12000 ---- 4.910 4.540 4.910 4.480 -0.140 4.620 12050 ---- 5.260 4.870 5.260 4.820 -0.140 4.960 12100 ---- 5.610 5.210 5.610 5.160 -0.140 5.300 12150 ---- 5.980 5.560 5.980 5.510 -0.150 5.660 12200 ---- 6.360 5.930 6.360 5.880 -0.150 6.030 12250 ---- 6.740 6.300 6.740 6.250 -0.160 6.410 12300 ---- 7.130 6.680 7.130 6.630 -0.160 6.790 12350 ---- 7.530 7.070 7.530 7.020 -0.160 7.180 12400 ---- 7.940 7.460 7.940 7.410 -0.170 7.580 12500 ---- 8.770 8.270 8.770 8.220 -0.170 8.390 12600 ---- ---- ---- ---- 9.060 -0.170 9.230 12700 ---- ---- ---- ---- 9.910 -0.180 10.090 12800 ---- ---- ---- ---- 10.780 -0.180 10.960 12900 ---- ---- ---- ---- 11.660 -0.190 11.850 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 10500 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- ---- ---- 0.280 -0.020 0.300 10700 ---- 0.400 ---- 0.400 0.360 -0.020 0.380 10800 ---- 0.510 ---- 0.510 0.450 -0.030 0.480 10850 ---- 0.570 ---- 0.570 0.510 -0.030 0.540 10900 ---- 0.640 ---- 0.640 0.570 -0.030 0.600 10950 ---- 0.720 ---- 0.720 0.640 -0.030 0.670 11000 ---- 0.800 ---- 0.800 0.710 -0.040 0.750 11050 ---- 0.900 ---- 0.900 0.790 -0.050 0.840 11100 ---- 1.000 ---- 1.000 0.880 -0.050 0.930 11150 ---- 1.110 ---- 1.110 0.980 -0.050 1.030 11200 ---- 1.230 ---- 1.230 1.090 -0.050 1.140 11250 ---- 1.370 ---- 1.370 1.200 -0.060 1.260 11300 ---- 1.510 ---- 1.510 1.330 -0.070 1.400 11350 ---- 1.670 ---- 1.670 1.470 -0.070 1.540 11400 ---- 1.840 ---- 1.840 1.630 -0.070 1.700 11450 ---- 2.020 ---- 2.020 1.790 -0.080 1.870 11500 ---- 2.220 ---- 2.220 1.970 -0.090 2.060 11550 ---- 2.430 ---- 2.430 2.170 -0.090 2.260 11600 ---- 2.660 ---- 2.660 2.370 -0.100 2.470 11650 ---- 2.900 ---- 2.900 2.590 -0.110 2.700 11700 ---- 3.050 ---- 3.050 2.830 -0.110 2.940 11750 ---- 3.200 ---- ---- 3.080 -0.110 3.190 11800 ---- ---- ---- ---- 3.340 -0.120 3.460 11850 ---- ---- ---- ---- 3.620 -0.120 3.740 11900 ---- ---- ---- ---- 3.910 -0.130 4.040 11950 ---- ---- ---- ---- 4.210 -0.140 4.350 12000 ---- ---- ---- ---- 4.530 -0.140 4.670 12050 ---- ---- ---- ---- 4.860 -0.140 5.000 50 12100 ---- ---- ---- ---- 5.200 -0.150 5.350 12150 ---- ---- ---- ---- 5.540 -0.160 5.700 12200 ---- ---- ---- ---- 5.900 -0.160 6.060 12250 ---- ---- ---- ---- 6.270 -0.160 6.430 12300 ---- ---- ---- ---- 6.650 -0.160 6.810 12350 ---- ---- ---- ---- 7.030 -0.170 7.200 12400 ---- ---- ---- ---- 7.430 -0.170 7.600 12450 ---- ---- ---- ---- 7.830 -0.170 8.000 12500 ---- ---- ---- ---- 8.230 -0.180 8.410 12550 ---- ---- ---- ---- 8.640 -0.180 8.820 12600 ---- ---- ---- ---- 9.060 -0.180 9.240 12650 ---- ---- ---- ---- 9.480 -0.190 9.670 12700 ---- ---- ---- ---- 9.910 -0.190 10.100 12750 ---- ---- ---- ---- 10.340 -0.190 10.530 12800 ---- ---- ---- ---- 10.780 -0.190 10.970 12850 ---- ---- ---- ---- 11.210 -0.200 11.410 12900 ---- ---- ---- ---- 11.650 -0.200 11.850 13000 ---- ---- ---- ---- 12.540 -0.200 12.740 13100 ---- ---- ---- ---- 13.440 -0.200 13.640 13200 ---- ---- ---- ---- 14.350 -0.200 14.550 13300 ---- ---- ---- ---- 15.260 -0.210 15.470 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.340 -0.020 0.360 10700 ---- 0.480 ---- 0.480 0.420 -0.030 0.450 10800 ---- 0.590 ---- 0.590 0.530 -0.020 0.550 10900 ---- 0.720 ---- 0.720 0.650 -0.030 0.680 11000 ---- 0.880 ---- 0.880 0.790 -0.040 0.830 11050 ---- 0.970 ---- 0.970 0.870 -0.050 0.920 11100 ---- 1.070 ---- 1.070 0.960 -0.050 1.010 11150 ---- 1.180 ---- 1.180 1.050 -0.050 1.100 11200 ---- 1.290 ---- 1.290 1.160 -0.050 1.210 11250 ---- 1.420 ---- 1.420 1.270 -0.050 1.320 11300 ---- 1.550 ---- 1.550 1.380 -0.070 1.450 11350 ---- 1.700 ---- 1.700 1.510 -0.070 1.580 11400 ---- 1.850 ---- 1.850 1.660 -0.070 1.730 11450 ---- 2.020 ---- 2.020 1.810 -0.070 1.880 11500 ---- 2.200 ---- 2.200 1.970 -0.080 2.050 11550 ---- 2.390 ---- 2.390 2.150 -0.080 2.230 11600 ---- 2.590 ---- 2.590 2.330 -0.090 2.420 11650 ---- 2.800 ---- 2.800 2.530 -0.090 2.620 11700 ---- 3.030 ---- 3.030 2.740 -0.100 2.840 11750 ---- 3.270 ---- 3.270 2.960 -0.100 3.060 11800 ---- 3.490 ---- 3.490 3.190 -0.110 3.300 11850 ---- 3.580 ---- ---- 3.440 -0.120 3.560 11900 ---- 3.840 ---- ---- 3.710 -0.120 3.830 11950 ---- ---- ---- ---- 3.990 -0.130 4.120 12000 ---- ---- ---- ---- 4.290 -0.130 4.420 12050 ---- ---- ---- ---- 4.590 -0.140 4.730 12100 ---- ---- ---- ---- 4.910 -0.140 5.050 12150 ---- ---- ---- ---- 5.230 -0.150 5.380 12200 ---- ---- ---- ---- 5.570 -0.150 5.720 12250 ---- ---- ---- ---- 5.910 -0.150 6.060 12300 ---- ---- ---- ---- 6.250 -0.160 6.410 12350 ---- ---- ---- ---- 6.610 -0.160 6.770 12400 ---- ---- ---- ---- 6.970 -0.160 7.130 12450 ---- ---- ---- ---- 7.340 -0.160 7.500 12500 ---- ---- ---- ---- 7.710 -0.170 7.880 12550 ---- ---- ---- ---- 8.100 -0.170 8.270 12600 ---- ---- ---- ---- 8.490 -0.170 8.660 12650 ---- ---- ---- ---- 8.880 -0.180 9.060 12700 ---- ---- ---- ---- 9.280 -0.190 9.470 12750 ---- ---- ---- ---- 9.690 -0.180 9.870 12800 ---- ---- ---- ---- 10.100 -0.190 10.290 12850 ---- ---- ---- ---- 10.520 -0.190 10.710 12900 ---- ---- ---- ---- 10.940 -0.190 11.130 12950 ---- ---- ---- ---- 11.360 -0.190 11.550 13000 ---- ---- ---- ---- 11.790 -0.190 11.980 13100 ---- ---- ---- ---- 12.650 -0.190 12.840 13200 ---- ---- ---- ---- 13.520 -0.200 13.720 13300 ---- ---- ---- ---- 14.400 -0.200 14.600 13400 ---- ---- ---- ---- 15.290 -0.200 15.490 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.780 -0.040 0.820 10800 ---- ---- ---- ---- 0.920 -0.030 0.950 10900 ---- ---- ---- ---- 1.070 -0.040 1.110 11000 ---- ---- ---- ---- 1.240 -0.050 1.290 11100 ---- ---- ---- ---- 1.440 -0.050 1.490 11150 ---- ---- ---- ---- 1.540 -0.060 1.600 11200 ---- ---- ---- ---- 1.660 -0.060 1.720 11250 ---- ---- ---- ---- 1.780 -0.060 1.840 11300 ---- ---- ---- ---- 1.900 -0.070 1.970 11350 ---- ---- ---- ---- 2.030 -0.070 2.100 11400 ---- ---- ---- ---- 2.170 -0.080 2.250 11450 ---- ---- ---- ---- 2.320 -0.080 2.400 11500 ---- ---- ---- ---- 2.480 -0.080 2.560 11550 ---- ---- ---- ---- 2.650 -0.080 2.730 11600 ---- ---- ---- ---- 2.830 -0.090 2.920 11650 ---- ---- ---- ---- 3.020 -0.090 3.110 11700 ---- ---- ---- ---- 3.220 -0.090 3.310 11750 ---- ---- ---- ---- 3.430 -0.100 3.530 11800 ---- ---- ---- ---- 3.650 -0.110 3.760 11850 ---- ---- ---- ---- 3.880 -0.110 3.990 11900 ---- ---- ---- ---- 4.130 -0.110 4.240 11950 ---- ---- ---- ---- 4.380 -0.120 4.500 12000 ---- ---- ---- ---- 4.640 -0.120 4.760 12050 ---- ---- ---- ---- 4.910 -0.130 5.040 12100 ---- ---- ---- ---- 5.200 -0.130 5.330 12150 ---- ---- ---- ---- 5.490 -0.130 5.620 12200 ---- ---- ---- ---- 5.790 -0.130 5.920 12250 ---- ---- ---- ---- 6.090 -0.140 6.230 12300 ---- ---- ---- ---- 6.410 -0.140 6.550 12350 ---- ---- ---- ---- 6.730 -0.150 6.880 12400 ---- ---- ---- ---- 7.060 -0.150 7.210 12450 ---- ---- ---- ---- 7.400 -0.150 7.550 12500 ---- ---- ---- ---- 7.740 -0.160 7.900 12550 ---- ---- ---- ---- 8.090 -0.160 8.250 12600 ---- ---- ---- ---- 8.450 -0.160 8.610 12650 ---- ---- ---- ---- 8.810 -0.170 8.980 12700 ---- ---- ---- ---- 9.180 -0.170 9.350 12750 ---- ---- ---- ---- 9.560 -0.170 9.730 12800 ---- ---- ---- ---- 9.940 -0.170 10.110 12850 ---- ---- ---- ---- 10.320 -0.180 10.500 12900 ---- ---- ---- ---- 10.710 -0.180 10.890 12950 ---- ---- ---- ---- 11.100 -0.180 11.280 13000 ---- ---- ---- ---- 11.500 -0.180 11.680 13050 ---- ---- ---- ---- 11.900 -0.180 12.080 13100 ---- ---- ---- ---- 12.300 -0.190 12.490 13200 ---- ---- ---- ---- 13.120 -0.190 13.310 13300 ---- ---- ---- ---- 13.950 -0.190 14.140 13400 ---- ---- ---- ---- 14.790 -0.190 14.980 13500 ---- ---- ---- ---- 15.640 -0.190 15.830 CHU DEC25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.200 -0.040 1.240 11100 ---- ---- ---- ---- 1.400 -0.050 1.450 11200 ---- ---- ---- ---- 1.630 -0.050 1.680 11300 ---- ---- ---- ---- 1.880 -0.060 1.940 11400 ---- ---- ---- ---- 2.160 -0.070 2.230 11500 ---- ---- ---- ---- 2.460 -0.080 2.540 11550 ---- ---- ---- ---- 2.630 -0.080 2.710 11600 ---- ---- ---- ---- 2.800 -0.080 2.880 11650 ---- ---- ---- ---- 2.980 -0.090 3.070 11700 ---- ---- ---- ---- 3.170 -0.090 3.260 11750 ---- ---- ---- ---- 3.360 -0.090 3.450 11800 ---- ---- ---- ---- 3.560 -0.100 3.660 11850 ---- ---- ---- ---- 3.780 -0.100 3.880 11900 ---- ---- ---- ---- 4.000 -0.110 4.110 11950 ---- ---- ---- ---- 4.240 -0.100 4.340 12000 ---- ---- ---- ---- 4.480 -0.110 4.590 12050 ---- ---- ---- ---- 4.730 -0.120 4.850 12100 ---- ---- ---- ---- 5.000 -0.120 5.120 12150 ---- ---- ---- ---- 5.270 -0.120 5.390 12200 ---- ---- ---- ---- 5.550 -0.130 5.680 12250 ---- ---- ---- ---- 5.840 -0.130 5.970 12300 ---- ---- ---- ---- 6.140 -0.130 6.270 12350 ---- ---- ---- ---- 6.440 -0.140 6.580 12400 ---- ---- ---- ---- 6.750 -0.140 6.890 12450 ---- ---- ---- ---- 7.070 -0.140 7.210 12500 ---- ---- ---- ---- 7.400 -0.140 7.540 12550 ---- ---- ---- ---- 7.730 -0.140 7.870 12600 ---- ---- ---- ---- 8.060 -0.150 8.210 12650 ---- ---- ---- ---- 8.410 -0.150 8.560 12700 ---- ---- ---- ---- 8.750 -0.160 8.910 12750 ---- ---- ---- ---- 9.110 -0.150 9.260 12800 ---- ---- ---- ---- 9.460 -0.160 9.620 12850 ---- ---- ---- ---- 9.830 -0.160 9.990 12900 ---- ---- ---- ---- 10.190 -0.170 10.360 12950 ---- ---- ---- ---- 10.560 -0.170 10.730 13000 ---- ---- ---- ---- 10.940 -0.170 11.110 13050 ---- ---- ---- ---- 11.320 -0.170 11.490 13100 ---- ---- ---- ---- 11.700 -0.170 11.870 13150 ---- ---- ---- ---- 12.090 -0.170 12.260 13200 ---- ---- ---- ---- 12.480 -0.170 12.650 13300 ---- ---- ---- ---- 13.270 -0.180 13.450 13400 ---- ---- ---- ---- 14.070 -0.180 14.250 13500 ---- ---- ---- ---- 14.890 -0.180 15.070 13600 ---- ---- ---- ---- 15.710 -0.190 15.900 CHU MAR26 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.430 -0.050 1.480 11200 ---- ---- ---- ---- 1.650 -0.060 1.710 11300 ---- ---- ---- ---- 1.890 -0.060 1.950 11400 ---- ---- ---- ---- 2.160 -0.060 2.220 11500 ---- ---- ---- ---- 2.450 -0.070 2.520 11600 ---- ---- ---- ---- 2.760 -0.080 2.840 11650 ---- ---- ---- ---- 2.930 -0.080 3.010 11700 ---- ---- ---- ---- 3.110 -0.080 3.190 11750 ---- ---- ---- ---- 3.290 -0.090 3.380 11800 ---- ---- ---- ---- 3.480 -0.090 3.570 11850 ---- ---- ---- ---- 3.670 -0.100 3.770 11900 ---- ---- ---- ---- 3.880 -0.100 3.980 11950 ---- ---- ---- ---- 4.090 -0.100 4.190 12000 ---- ---- ---- ---- 4.320 -0.100 4.420 12050 ---- ---- ---- ---- 4.550 -0.110 4.660 12100 ---- ---- ---- ---- 4.790 -0.120 4.910 12150 ---- ---- ---- ---- 5.050 -0.110 5.160 12200 ---- ---- ---- ---- 5.310 -0.120 5.430 12250 ---- ---- ---- ---- 5.580 -0.120 5.700 12300 ---- ---- ---- ---- 5.860 -0.130 5.990 12350 ---- ---- ---- ---- 6.140 -0.130 6.270 12400 ---- ---- ---- ---- 6.440 -0.130 6.570 12450 ---- ---- ---- ---- 6.730 -0.140 6.870 12500 ---- ---- ---- ---- 7.040 -0.130 7.170 12550 ---- ---- ---- ---- 7.350 -0.140 7.490 12600 ---- ---- ---- ---- 7.660 -0.140 7.800 12650 ---- ---- ---- ---- 7.980 -0.150 8.130 12700 ---- ---- ---- ---- 8.310 -0.150 8.460 12800 ---- ---- ---- ---- 8.970 -0.160 9.130 12900 ---- ---- ---- ---- 9.660 -0.160 9.820 13000 ---- ---- ---- ---- 10.370 -0.160 10.530 13100 ---- ---- ---- ---- 11.090 -0.170 11.260 13200 ---- ---- ---- ---- 11.830 -0.170 12.000 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07560B .06770A .07560B .07520 +.00510 .07010 10250 ---- .07060B .06270A .07060B .07020 +.00510 .06510 10300 ---- .06570B .05770A .06570B .06520 +.00510 .06010 10350 ---- .06070B .05280A .06070B .06020 +.00510 .05510 10400 ---- .05570B .04780A .05570B .05530 +.00520 .05010 10450 ---- .05070B .04280A .05070B .05030 +.00510 .04520 10500 ---- .04580B .03790A .04580B .04530 +.00510 .04020 10550 ---- .04080B .03300A .04080B .04040 +.00510 .03530 10600 ---- .03590B .02820A .03590B .03540 +.00490 .03050 10650 ---- .03100B .02350A .03100B .03050 +.00470 .02580 1 10700 ---- .02620B .01890A .02620B .02570 +.00450 .02120 10725 ---- .02370B .01680A .02370B .02330 +.00440 .01890 10750 ---- .02140B .01480A .02140B .02100 +.00420 .01680 2 10775 ---- .01920B .01280A .01920B .01870 +.00400 .01470 10800 ---- .01700B .01100A .01700B .01650 +.00370 .01280 1 10825 ---- .01490B .00930A .01490B .01440 +.00350 .01090 10850 ---- .01280B .00780A .01280B .01250 +.00330 .00920 1 10875 ---- .01090B .00640A .01090B .01060 +.00290 .00770 10900 ---- .00920B .00520A .00920B .00880 +.00250 .00630 301 10925 .00430 .00760B .00420A .00430A .00730 +.00220 5 .00510 61 10950 ---- .00610B .00330A .00610B .00590 +.00180 .00410 50 52 10975 ---- .00490B .00260A .00490B .00470 +.00150 .00320 123 290 11000 ---- .00380B .00200A .00200A .00370 +.00120 .00250 55 11025 ---- .00290B .00150A .00150A .00280 +.00090 .00190 102 11050 ---- .00220B .00110A .00110A .00210 +.00070 .00140 51 11075 ---- .00160B .00090A .00090A .00160 +.00050 .00110 11100 ---- .00120B .00060A .00060A .00120 +.00040 .00080 77 11125 ---- .00080B .00045A .00045A .00080 +.00020 .00060 11150 ---- .00060B .00035A .00035A .00060 +.00015 .00045 606 11175 ---- .00040B .00030A .00030A .00040 +.00005 .00035 21 11200 ---- .00030B ---- .00030B .00030 +.00005 .00025 17 11250 ---- ---- ---- ---- .00015 +.00005 .00010 28 11300 ---- ---- ---- ---- .00005 .00000 .00005 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- .00020B ---- .00020B .00005 -.00010 .00015 23 10600 ---- ---- .00020A .00020A .00010 -.00025 .00035 20 10650 ---- ---- .00025A .00025A .00020 -.00040 .00060 150 10700 ---- .00110B .00035A .00110B .00035 -.00055 .00090 1 6 10725 ---- .00150B .00045A .00150B .00045 -.00075 .00120 1 5 10750 ---- .00200B .00070A .00200B .00060 -.00090 .00150 1 101 10775 ---- .00250B .00090A .00090A .00080 -.00120 .00200 1 83 10800 .00270 .00320B .00110A .00270A .00110 -.00140 1 .00250 11 72 10825 ---- .00400B .00150A .00150A .00150 -.00170 .00320 11 117 10850 ---- .00490B .00190A .00190A .00200 -.00200 .00400 11 367 10875 ---- .00610B .00250A .00250A .00270 -.00220 .00490 5 278 10900 ---- .00730B .00320A .00320A .00340 -.00260 .00600 5 355 10925 ---- .00880B .00410A .00410A .00430 -.00300 .00730 150 10950 .00960 .01040B .00520A .00940A .00540 -.00340 913 .00880 529 10975 ---- .01220B .00640A .00640A .00670 -.00370 .01040 11000 ---- .01410B .00780A .00780A .00820 -.00400 .01220 4 11025 ---- .01610B .00940A .00940A .00980 -.00430 .01410 11050 ---- .01820B .01120A .01120A .01160 -.00450 .01610 11075 ---- .02040B .01310A .01310A .01360 -.00460 .01820 11100 ---- .02260B .01510A .01510A .01570 -.00470 .02040 1 11125 ---- .02500B .01740A .01740A .01780 -.00490 .02270 11150 ---- .02740B .01960A .01960A .02010 -.00500 .02510 11175 ---- .02980B .02200A .02200A .02240 -.00500 .02740 11200 ---- .03220B .02430A .02430A .02470 -.00510 .02980 11250 ---- .03710B .02920A .02920A .02960 -.00510 .03470 11300 ---- .04200B .03410A .03410A .03450 -.00510 .03960 11350 ---- .04700B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05190B .04400A .04400A .04440 -.00520 .04960 11450 ---- .05690B .04890A .04890A .04940 -.00510 .05450 11500 ---- .06190B .05400A .05400A .05440 -.00510 .05950 11550 ---- .06690B .05890A .05890A .05940 -.00510 .06450 11600 ---- .07180B .06390A .06390A .06430 -.00520 .06950 11650 ---- .07680B .06890A .06890A .06930 -.00510 .07440 11700 ---- .08180B .07390A .07390A .07430 -.00510 .07940 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07550B .06760A .07550B .07510 +.00510 .07000 10250 ---- .07060B .06270A .07060B .07010 +.00510 .06500 10300 ---- .06560B .05770A .06560B .06520 +.00520 .06000 10350 ---- .06060B .05270A .06060B .06020 +.00510 .05510 10400 ---- .05570B .04780A .05570B .05520 +.00510 .05010 10450 ---- .05070B .04290A .05070B .05020 +.00500 .04520 10500 ---- .04570B .03790A .04570B .04530 +.00500 .04030 10550 ---- .04080B .03300A .04080B .04040 +.00500 .03540 10600 ---- .03590B .02830A .03590B .03550 +.00490 .03060 10650 ---- .03110B .02360A .03110B .03060 +.00470 .02590 10700 ---- .02630B .01930A .02630B .02590 +.00450 .02140 10725 ---- .02400B .01720A .02400B .02350 +.00430 .01920 10750 ---- .02170B .01520A .02170B .02120 +.00410 .01710 10775 ---- .01950B .01320A .01950B .01900 +.00390 .01510 10800 ---- .01740B .01150A .01740B .01690 +.00360 .01330 40 40 10825 ---- .01530B .00990A .01530B .01490 +.00340 .01150 10850 ---- .01330B .00840A .01330B .01290 +.00310 .00980 10875 ---- .01140B .00700A .01140B .01110 +.00280 .00830 10900 ---- .00980B .00580A .00980B .00940 +.00250 .00690 172 172 10925 ---- .00820B .00470A .00820B .00790 +.00220 .00570 50 50 10950 ---- .00680B .00380A .00680B .00650 +.00190 5 .00460 50 50 10975 ---- .00550B .00310A .00550B .00530 +.00160 .00370 11000 .00300 .00440B .00240A .00300B .00420 +.00120 2 .00300 13 13 11025 ---- .00340B .00190A .00340B .00340 +.00110 .00230 93 93 11050 ---- .00270B .00150A .00270B .00260 +.00080 .00180 50 50 11075 ---- .00200B .00110A .00200B .00200 +.00070 .00130 1 11100 .00100 .00150B .00090A .00100A .00150 +.00050 20 .00100 1 10 11125 ---- .00110B .00070A .00070A .00110 +.00030 .00080 11150 ---- .00080B .00050A .00050A .00090 +.00030 .00060 11200 ---- .00045B ---- .00045B .00050 +.00015 .00035 11250 ---- ---- ---- ---- .00025 +.00005 .00020 11300 ---- ---- ---- ---- .00015 +.00005 .00010 20 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- .00030B .00015A .00030B .00010 -.00015 .00025 20 10600 ---- .00050B .00025A .00050B .00015 -.00030 .00045 10650 ---- .00090B .00030A .00090B .00030 -.00040 .00070 1 1 10700 .00110 .00150B .00060A .00140A .00050 -.00070 20 .00120 1 1 10725 ---- .00190B .00070A .00190B .00070 -.00080 .00150 1 1 10750 ---- .00240B .00090A .00090A .00090 -.00100 .00190 1 1 10775 ---- .00300B .00120A .00120A .00110 -.00130 .00240 13 14 10800 ---- .00370B .00150A .00150A .00150 -.00150 .00300 1 1 10825 ---- .00450B .00190A .00190A .00200 -.00170 .00370 1 2 10850 ---- .00550B .00240A .00240A .00250 -.00200 .00450 1 1 10875 ---- .00660B .00300A .00300A .00320 -.00230 .00550 10900 .00500 .00790B .00380A .00440A .00400 -.00260 2 .00660 80 80 10925 ---- .00930B .00470A .00470A .00490 -.00300 .00790 50 10950 ---- .01100B .00580A .00580A .00600 -.00330 .00930 10975 ---- .01270B .00710A .00710A .00730 -.00360 .01090 11000 ---- .01450B .00850A .00850A .00880 -.00380 .01260 11025 ---- .01650B .01000A .01000A .01040 -.00400 .01440 11050 ---- .01850B .01170A .01170A .01210 -.00430 .01640 11075 ---- .02070B .01360A .01360A .01400 -.00450 .01850 11100 ---- .02280B .01550A .01550A .01600 -.00460 .02060 11125 ---- .02510B .01760A .01760A .01810 -.00480 .02290 11150 ---- .02750B .01980A .01980A .02030 -.00490 .02520 11200 ---- .03230B .02450A .02450A .02490 -.00500 .02990 11250 ---- .03710B .02920A .02920A .02970 -.00510 .03480 11300 ---- .04200B .03410A .03410A .03450 -.00510 .03960 11350 ---- .04700B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05190B .04400A .04400A .04440 -.00510 .04950 11450 ---- .05690B .04890A .04890A .04930 -.00520 .05450 11500 ---- .06180B .05390A .05390A .05430 -.00510 .05940 11550 ---- .06680B .05880A .05880A .05930 -.00510 .06440 11600 ---- .07180B .06380A .06380A .06430 -.00510 .06940 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08090B .07280A .08090B .08040 +.00510 .07530 10200 ---- .07590B .06780A .07590B .07540 +.00510 .07030 10250 ---- .07090B .06280A .07090B .07040 +.00510 .06530 10300 ---- .06590B .05780A .06590B .06540 +.00510 .06030 10350 ---- .06090B .05280A .06090B .06040 +.00510 .05530 10400 ---- .05590B .04780A .05590B .05540 +.00510 .05030 10450 ---- .05090B .04280A .05090B .05040 +.00510 .04530 10500 ---- .04590B .03780A .04590B .04540 +.00510 .04030 10550 ---- .04090B .03280A .04090B .04040 +.00510 .03530 10600 ---- .03590B .02780A .03590B .03540 +.00510 .03030 10625 ---- .03340B .02540A .03340B .03290 +.00510 .02780 10650 ---- .03090B .02290A .03090B .03040 +.00510 .02530 10675 ---- .02840B .02040A .02840B .02790 +.00510 .02280 10700 ---- .02590B .01790A .02590B .02540 +.00510 .02030 10725 ---- .02340B .01550A .02340B .02290 +.00500 .01790 10750 ---- .02090B .01310A .02090B .02040 +.00500 .01540 10775 ---- .01840B .01070A .01840B .01790 +.00490 .01300 33 10800 .01500 .01590B .00850A .01500B .01550 +.00480 4 .01070 44 45 10825 ---- .01340B .00650A .01340B .01300 +.00450 .00850 10850 ---- .01100B .00470A .01100B .01060 +.00410 .00650 76 10875 ---- .00850B .00330A .00850B .00820 +.00350 .00470 203 10900 .00380 .00630B .00220 .00400B .00590 +.00260 16 .00330 125 115 10925 .00180 .00420B .00130 .00360A .00390 +.00180 21 .00210 433 714 10950 .00100 .00250B .00080A .00140B .00230 +.00100 254 .00130 206 448 10975 .00045 .00120B .00045 .00070B .00120 +.00050 186 .00070 286 535 11000 .00030 .00060 .00025A .00030B .00050 +.00010 43 .00040 35 436 11025 .00010 .00010 .00010 .00010B .00020 .00000 1 .00020 615 11050 ---- ---- ---- ---- .00005 -.00005 .00010 632 11075 ---- ---- ---- ---- CAB -.00005 .00005 451 11100 ---- ---- ---- ---- CAB .00000 CAB 68 11125 ---- ---- ---- ---- CAB .00000 CAB 17 11150 ---- ---- ---- ---- CAB .00000 CAB 132 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 89 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 59 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 190 10725 ---- ---- ---- ---- CAB -.00005 .00005 228 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 273 10775 ---- .00035B .00010A .00035B CAB -.00025 .00025 2 1490 10800 ---- .00070B .00010A .00070B .00005 -.00040 .00045 1 898 10825 .00090 .00120B .00010A .00015A .00005 -.00065 12 .00070 101 1180 10850 .00035 .00190B .00010 .00010 .00015 -.00105 13 .00120 19 708 10875 .00280 .00290B .00015A .00060A .00020 -.00170 10 .00190 13 251 10900 .00330 .00420B .00030 .00030 .00045 -.00255 6 .00300 89 1288 10925 .00230 .00600B .00080A .00240A .00090 -.00340 2 .00430 1533 10950 .00610 .00790B .00150A .00670B .00180 -.00420 6 .00600 13 1387 10975 ---- .01010B .00280A .00280A .00320 -.00470 .00790 1 271 11000 ---- .01230B .00450A .00450A .00510 -.00500 .01010 24 11025 ---- .01470B .00680A .00680A .00720 -.00520 .01240 8 11050 ---- .01720B .00920A .00920A .00960 -.00520 .01480 11075 ---- .01970B .01160A .01160A .01200 -.00520 .01720 11100 ---- .02220B .01410A .01410A .01450 -.00520 .01970 11125 ---- .02470B .01660A .01660A .01700 -.00520 .02220 11150 ---- .02720B .01910A .01910A .01950 -.00520 .02470 11175 ---- .02970B .02160A .02160A .02200 -.00520 .02720 11200 ---- .03220B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04210B .03410A .03410A .03450 -.00520 .03970 11350 ---- .04710B .03910A .03910A .03950 -.00520 .04470 11400 ---- .05210B .04410A .04410A .04450 -.00520 .04970 11450 ---- .05720B .04910A .04910A .04950 -.00520 .05470 11500 ---- .06220B .05410A .05410A .05450 -.00520 .05970 11550 ---- .06720B .05910A .05910A .05950 -.00520 .06470 11600 ---- .07210B .06410A .06410A .06450 -.00520 .06970 11650 ---- .07710B .06910A .06910A .06950 -.00520 .07470 11700 ---- .08210B .07400A .07400A .07450 -.00520 .07970 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08080B .07280A .08080B .08040 +.00520 .07520 10200 ---- .07580B .06780A .07580B .07540 +.00520 .07020 10250 ---- .07080B .06280A .07080B .07040 +.00520 .06520 10300 ---- .06580B .05780A .06580B .06540 +.00520 .06020 10350 ---- .06080B .05280A .06080B .06040 +.00520 .05520 10400 ---- .05580B .04780A .05580B .05540 +.00520 .05020 10450 ---- .05080B .04280A .05080B .05040 +.00520 .04520 10500 ---- .04580B .03780A .04580B .04540 +.00520 .04020 10550 ---- .04090B .03280A .04090B .04040 +.00510 .03530 10600 ---- .03590B .02790A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02290A .03090B .03040 +.00510 .02530 10675 ---- .02840B .02050A .02840B .02790 +.00510 .02280 10700 ---- .02590B .01810A .02590B .02540 +.00500 .02040 10725 ---- .02340B .01570A .02340B .02290 +.00490 .01800 10750 ---- .02090B .01340A .02090B .02050 +.00490 .01560 10775 ---- .01850B .01120A .01850B .01800 +.00460 .01340 10800 ---- .01600B .00920A .01600B .01550 +.00430 .01120 10825 ---- .01360B .00730A .01360B .01320 +.00410 .00910 50 10850 ---- .01130B .00560A .01130B .01090 +.00360 .00730 10 10875 .00450 .00910B .00420A .00450B .00870 +.00310 20 .00560 156 10900 .00310 .00710B .00310 .00640A .00670 +.00260 6 .00410 11 94 10925 .00290 .00530 .00210A .00530A .00490 +.00190 15 .00300 25 55 10950 .00130 .00360B .00130 .00220B .00340 +.00140 17 .00200 6 131 10975 .00150 .00240B .00090A .00230B .00220 +.00080 52 .00140 38 229 11000 .00080 .00150B .00060A .00080B .00140 +.00050 1 .00090 2 56 11025 .00050 .00080B .00035A .00050B .00080 +.00030 1 .00050 62 11050 .00025 .00045B .00025 .00025B .00045 +.00010 2 .00035 125 11075 .00020 .00020 .00015A .00020 .00025 +.00005 2 .00020 116 11100 ---- ---- ---- ---- .00015 +.00005 .00010 1 12 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 12 10675 ---- .00010B ---- .00010B CAB -.00005 .00005 81 10700 ---- .00020B .00010A .00020B CAB -.00015 .00015 93 10725 ---- .00035B .00010A .00035B CAB -.00025 .00025 51 10750 ---- .00050B .00015A .00050B .00005 -.00030 .00035 52 10775 .00100 .00100 .00015A .00020A .00005 -.00055 2 .00060 5 48 10800 .00010 .00130B .00010 .00010 .00010 -.00080 1 .00090 11 100 10825 .00210 .00210 .00020 .00025 .00020 -.00110 83 .00130 11 42 10850 .00190 .00280B .00040 .00040B .00040 -.00160 2021 .00200 1022 1106 10875 .00210 .00380B .00070 .00070B .00070 -.00210 2769 .00280 555 565 10900 .00160 .00510B .00100 .00100 .00120 -.00270 1072 .00390 79 113 10925 .00360 .00670B .00170A .00220A .00190 -.00330 288 .00520 33 10950 .00830 .00860B .00270A .00310B .00290 -.00380 2 .00670 80 10975 ---- .01060B .00390A .00390A .00430 -.00420 .00850 6 11000 ---- .01270B .00550A .00550A .00590 -.00470 .01060 6 11025 ---- .01490B .00730A .00730A .00790 -.00480 .01270 63 11050 ---- .01730B .00950A .00950A .01000 -.00500 .01500 11075 ---- .01970B .01180A .01180A .01230 -.00510 .01740 11100 ---- .02220B .01420A .01420A .01470 -.00510 .01980 11125 ---- .02460B .01670A .01670A .01710 -.00510 .02220 11150 ---- .02710B .01910A .01910A .01960 -.00510 .02470 11175 ---- .02970B .02160A .02160A .02200 -.00520 .02720 11200 ---- .03210B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04210B .03400A .03400A .03450 -.00510 .03960 11350 ---- .04710B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05200B .04400A .04400A .04450 -.00510 .04960 11450 ---- .05700B .04900A .04900A .04950 -.00510 .05460 11500 ---- .06200B .05400A .05400A .05450 -.00510 .05960 11550 ---- .06710B .05900A .05900A .05950 -.00510 .06460 11600 ---- .07200B .06400A .06400A .06450 -.00510 .06960 11650 ---- .07700B .06900A .06900A .06950 -.00510 .07460 11700 ---- .08200B .07400A .07400A .07450 -.00510 .07960 EUU APR24 EUR/USD Monthly Options CALL 09100 .17840 .18540B .17750A .17840B .18500 +.00510 7 .17990 1 1 09200 ---- .17550B .16750A .17550B .17500 +.00510 .16990 09300 ---- .16550B .15750A .16550B .16510 +.00520 .15990 09400 ---- .15550B .14750A .15550B .15510 +.00520 .14990 09500 ---- .14550B .13760A .14550B .14510 +.00510 .14000 09600 ---- .13560B .12760A .13560B .13510 +.00510 .13000 09700 ---- .12560B .11760A .12560B .12520 +.00520 .12000 09800 ---- .11560B .10760A .11560B .11520 +.00520 .11000 09900 ---- .10560B .09770A .10560B .10520 +.00510 .10010 10000 ---- .09570B .08770A .09570B .09520 +.00510 .09010 10100 ---- .08570B .07760A .08570B .08530 +.00520 .08010 10150 ---- .08070B .07270A .08070B .08030 +.00520 .07510 10200 ---- .07570B .06770A .07570B .07530 +.00520 .07010 10250 ---- .07080B .06270A .07080B .07030 +.00520 .06510 10300 ---- .06580B .05770A .06580B .06530 +.00510 .06020 10350 ---- .06080B .05270A .06080B .06030 +.00510 .05520 10400 ---- .05580B .04770A .05580B .05530 +.00510 .05020 10450 ---- .05080B .04270A .05080B .05030 +.00510 .04520 2 10500 ---- .04580B .03780A .04580B .04540 +.00510 .04030 279 10550 ---- .04090B .03290A .04090B .04040 +.00510 .03530 78 10600 ---- .03590B .02790A .03590B .03540 +.00500 .03040 120 10650 .03030 .03090B .02310A .03030A .03040 +.00500 1 .02540 167 10700 ---- .02600B .01840A .02600B .02550 +.00480 .02070 8 129 10725 ---- .02350B .01620A .02350B .02300 +.00460 .01840 10750 ---- .02110B .01400A .02110B .02060 +.00440 .01620 832 10775 ---- .01870B .01200A .01870B .01830 +.00430 .01400 10800 .01460 .01640B .01000A .01460B .01600 +.00400 13 .01200 351 10825 ---- .01420B .00830A .01420B .01380 +.00380 .01000 2 1 10850 .00680 .01210B .00680 .01180B .01160 +.00330 152 .00830 89 1560 10875 .00760 .01000B .00530A .00760B .00960 +.00290 15 .00670 30 29 10900 .00550 .00810B .00410 .00610B .00780 +.00260 48 .00520 48 3504 10925 ---- .00640B .00310A .00640B .00610 +.00210 5 .00400 3 80 10950 .00240 .00500B .00230 .00470A .00470 +.00160 53 .00310 35 1811 10975 .00160 .00370B .00160 .00360B .00350 +.00120 12 .00230 427 444 11000 .00170 .00270 .00120 .00270 .00250 +.00080 60 .00170 39 2029 11025 .00080 .00190B .00080 .00120B .00180 +.00060 54 .00120 171 501 11050 .00100 .00130B .00060A .00120A .00120 +.00030 8 .00090 385 2128 11075 .00080 .00080 .00045A .00080 .00080 +.00020 8 .00060 7 426 11100 .00030 .00050 .00030 .00050 .00050 +.00005 37 .00045 37 1326 11125 ---- .00035B .00025A .00025A .00035 +.00005 .00030 10 11150 ---- ---- .00020A .00020A .00025 .00000 1 .00025 7 1384 11175 ---- ---- .00015A .00015A .00020 .00000 .00020 325 11200 ---- ---- ---- ---- .00015 .00000 .00015 1 7342 11250 ---- ---- ---- ---- .00010 .00000 .00010 1682 11300 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 424 11350 ---- ---- ---- ---- .00005 .00000 .00005 152 11400 ---- ---- ---- ---- .00005 .00000 .00005 2 1231 11450 ---- ---- ---- ---- CAB -.00005 .00005 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 20 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18470B .17670A .18470B .18430 +.00520 .17910 3 09200 ---- .17470B .16680A .17470B .17430 +.00510 .16920 1 09300 ---- .16480B .15690A .16480B .16440 +.00510 .15930 09400 ---- .15490B .14690A .15490B .15450 +.00520 .14930 09500 ---- .14490B .13700A .14490B .14450 +.00510 .13940 09600 ---- .13500B .12710A .13500B .13460 +.00520 .12940 09700 ---- .12510B .11710A .12510B .12460 +.00510 .11950 09800 ---- .11510B .10720A .11510B .11470 +.00510 .10960 09900 ---- .10520B .09730A .10520B .10480 +.00520 .09960 10000 ---- .09530B .08730A .09530B .09480 +.00510 .08970 10100 ---- .08530B .07730A .08530B .08490 +.00510 .07980 10150 ---- .08040B .07240A .08040B .07990 +.00510 .07480 10200 ---- .07550B .06740A .07550B .07500 +.00510 .06990 10250 ---- .07050B .06250A .07050B .07010 +.00510 .06500 10300 ---- .06560B .05760A .06560B .06510 +.00510 .06000 10350 ---- .06060B .05270A .06060B .06020 +.00510 .05510 10400 ---- .05570B .04780A .05570B .05520 +.00500 .05020 10450 ---- .05080B .04290A .05080B .05030 +.00500 .04530 18 10500 ---- .04590B .03810A .04590B .04540 +.00490 .04050 177 10550 ---- .04100B .03340A .04100B .04050 +.00480 .03570 41 10600 ---- .03620B .02880A .03620B .03570 +.00470 .03100 79 10650 ---- .03150B .02430A .03150B .03100 +.00450 .02650 123 10700 ---- .02690B .02020A .02690B .02650 +.00420 .02230 8 106 10750 ---- .02250B .01630A .02250B .02210 +.00390 .01820 61 10800 ---- .01840B .01290A .01840B .01800 +.00350 .01450 2651 10850 ---- .01470B .00980A .01470B .01420 +.00300 .01120 259 10900 .00830 .01130B .00720A .00830B .01090 +.00260 20 .00830 2 456 10950 .00530 .00840 .00520A .00810B .00810 +.00210 64 .00600 77 479 11000 .00360 .00600 .00360 .00600A .00580 +.00160 100 .00420 7 507 11050 .00280 .00420 .00240A .00410 .00390 +.00100 25 .00290 7 1222 11100 .00150 .00270 .00150 .00260A .00260 +.00070 792 .00190 45 3479 11150 ---- .00170B .00100A .00100A .00160 +.00040 14 .00120 46 193 11200 .00070 .00100B .00070 .00080B .00100 +.00020 34 .00080 45 193 11250 .00045 .00060B .00045 .00045B .00060 +.00015 8 .00045 15 213 11300 ---- .00035B ---- .00035B .00040 +.00010 1 .00030 36 1147 11350 .00020 .00020 .00020 .00020 .00025 +.00005 5 .00020 89 11400 ---- ---- ---- ---- .00015 .00000 2 .00015 20 91 11450 ---- ---- ---- ---- .00010 .00000 5 .00010 1 51 11500 ---- ---- ---- ---- .00005 .00000 .00005 171 11550 .00010 .00010 .00010 .00010 .00005 .00000 7 .00005 1 62 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24300B .23510A .24300B .24260 +.00510 .23750 08600 ---- .23310B .22520A .23310B .23280 +.00520 .22760 08700 ---- .22330B .21530A .22330B .22290 +.00510 .21780 08800 ---- .21340B .20550A .21340B .21300 +.00510 .20790 08900 ---- .20350B .19560A .20350B .20310 +.00510 .19800 09000 ---- .19360B .18570A .19360B .19320 +.00510 .18810 1 09100 ---- .18370B .17580A .18370B .18330 +.00510 .17820 09200 ---- .17380B .16590A .17380B .17340 +.00510 .16830 09300 ---- .16400B .15610A .16400B .16360 +.00520 .15840 09400 ---- .15410B .14620A .15410B .15370 +.00510 .14860 09450 ---- .14910B .14120A .14910B .14870 +.00510 .14360 09500 ---- .14420B .13630A .14420B .14380 +.00510 .13870 09550 ---- .13930B .13140A .13930B .13880 +.00510 .13370 09600 ---- .13430B .12640A .13430B .13390 +.00510 .12880 09650 ---- .12940B .12150A .12940B .12900 +.00510 .12390 09700 ---- .12440B .11660A .12440B .12400 +.00510 .11890 09750 ---- .11950B .11160A .11950B .11910 +.00510 .11400 09800 ---- .11460B .10670A .11460B .11410 +.00510 .10900 09850 ---- .10960B .10180A .10960B .10920 +.00510 .10410 09900 ---- .10470B .09680A .10470B .10430 +.00510 .09920 09950 ---- .09980B .09190A .09980B .09940 +.00510 .09430 10000 ---- .09480B .08700A .09480B .09450 +.00510 .08940 308 10050 ---- .08990B .08210A .08990B .08950 +.00510 .08440 10100 ---- .08500B .07710A .08500B .08460 +.00510 .07950 196 10150 ---- .08010B .07220A .08010B .07970 +.00510 .07460 10200 ---- .07520B .06730A .07520B .07480 +.00510 .06970 10250 ---- .07030B .06250A .07030B .06990 +.00500 .06490 10300 ---- .06540B .05760A .06540B .06500 +.00500 .06000 10350 ---- .06060B .05280A .06060B .06020 +.00500 .05520 10400 ---- .05570B .04810A .05570B .05530 +.00490 .05040 1 10450 ---- .05100B .04340A .05100B .05060 +.00490 .04570 36 10500 ---- .04620B .03880A .04620B .04580 +.00470 .04110 2 10550 ---- .04160B .03440A .04160B .04120 +.00460 .03660 40 10600 .03670 .03710B .03010A .03670A .03660 +.00440 1 .03220 201 10650 ---- .03270B .02600A .03270B .03220 +.00420 .02800 45 10700 ---- .02840B .02210A .02840B .02800 +.00400 .02400 1427 10750 ---- .02440B .01850A .02440B .02390 +.00360 .02030 57 10800 .01940 .02060B .01530A .01940B .02020 +.00340 2 .01680 1005 10850 ---- .01700B .01240A .01700B .01670 +.00300 .01370 409 10900 ---- .01380B .00980A .01380B .01360 +.00260 6 .01100 54 2539 10950 .00900 .01110B .00770A .01040B .01080 +.00220 17 .00860 1 765 11000 .00590 .00870B .00590 .00850B .00840 +.00170 104 .00670 1274 4679 11050 .00460 .00660B .00440A .00550B .00650 +.00150 2 .00500 8 370 11100 .00460 .00490B .00320A .00460B .00480 +.00110 7 .00370 1 704 11150 ---- .00360B .00240A .00240A .00360 +.00090 2 .00270 10 189 11200 .00180 .00260 .00170A .00260 .00260 +.00070 28 .00190 82 3131 11250 ---- .00180B ---- .00180B .00180 +.00050 7 .00130 65 171 11300 ---- .00120B .00090A .00090A .00130 +.00030 9 .00100 18 1750 11350 .00060 .00080B .00060 .00060B .00090 +.00020 22 .00070 26 316 11400 .00050 .00050 .00050 .00050 .00060 +.00010 48 .00050 2126 11450 ---- ---- .00035A .00035A .00045 +.00005 2 .00040 6 203 11500 .00035 .00040 .00035 .00035 .00035 +.00010 15 .00025 52 275 11550 ---- ---- ---- ---- .00025 +.00005 .00020 4 28 11600 .00020 .00020 .00020 .00020 .00015 .00000 3 .00015 25 103 11650 ---- ---- ---- ---- .00010 .00000 .00010 100 11700 ---- ---- ---- ---- .00010 +.00005 .00005 411 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17720B .16960A .17720B .17690 +.00500 .17190 09300 ---- .16740B .15970A .16740B .16700 +.00500 .16200 09400 ---- .15750B .14990A .15750B .15720 +.00500 .15220 09500 ---- .14770B .14010A .14770B .14730 +.00490 .14240 09600 ---- .13790B .13020A .13790B .13750 +.00500 .13250 09700 ---- .12800B .12040A .12800B .12770 +.00500 .12270 09800 ---- .11820B .11060A .11820B .11790 +.00500 .11290 09900 ---- .10840B .10080A .10840B .10800 +.00490 .10310 10000 ---- .09860B .09100A .09860B .09820 +.00490 .09330 10100 ---- .08880B .08130A .08880B .08850 +.00490 .08360 10150 ---- .08400B .07640A .08390B .08360 +.00490 .07870 10200 ---- .07910B .07160A .07910B .07880 +.00490 .07390 10250 ---- .07420B .06680A .07420B .07390 +.00480 .06910 10300 ---- .06940B .06200A .06940B .06910 +.00480 .06430 10350 ---- .06460B .05720A .06460B .06430 +.00480 .05950 10400 ---- .05990B .05260A .05990B .05950 +.00460 .05490 10450 ---- .05520B .04800A .05520B .05480 +.00460 .05020 10500 ---- .05060B .04350A .05060B .05020 +.00450 .04570 10550 ---- .04600B .03910A .04600B .04560 +.00440 .04120 10600 ---- .04160B .03480A .04160B .04110 +.00420 .03690 1 10650 ---- .03720B .03070A .03720B .03680 +.00410 .03270 110 10700 .03200 .03300B .02680A .03200B .03260 +.00390 1 .02870 10750 ---- .02900B .02320A .02900B .02860 +.00360 .02500 370 10800 ---- .02520B .01980A .02520B .02480 +.00340 .02140 644 10850 ---- .02160B .01670A .02160B .02130 +.00320 .01810 188 10900 ---- .01820B .01390A .01820B .01800 +.00290 .01510 557 10950 ---- .01520B .01140A .01520B .01500 +.00260 .01240 36 585 11000 .01100 .01250B .00920A .01100A .01230 +.00220 5 .01010 301 11050 ---- .01010B .00730A .01010B .01000 +.00190 .00810 550 11100 .00690 .00800B .00580A .00690B .00800 +.00160 1 .00640 472 11150 ---- .00630B .00450A .00630B .00630 +.00140 .00490 1 152 11200 ---- .00480B .00340A .00480B .00490 +.00110 .00380 1 815 11250 .00300 .00370B .00260A .00300A .00370 +.00080 50 .00290 395 11300 .00230 .00280B .00200A .00230A .00280 +.00060 101 .00220 33 161 11350 ---- .00210B .00150A .00210B .00210 +.00050 .00160 6 217 11400 ---- .00150B ---- .00150B .00160 +.00040 3 .00120 19 341 11450 ---- .00110B ---- .00110B .00120 +.00030 9 .00090 8 60 11500 ---- .00080B ---- .00080B .00090 +.00020 1 .00070 8 117 11550 ---- ---- ---- ---- .00060 +.00010 1 .00050 27 11600 ---- ---- ---- ---- .00045 +.00005 5 .00040 8 24 11650 ---- ---- ---- ---- .00035 +.00005 .00030 57 11700 ---- ---- ---- ---- .00025 .00000 .00025 152 11750 ---- ---- ---- ---- .00020 +.00005 .00015 20 11800 ---- ---- ---- ---- .00015 +.00005 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17600 +.00500 .17100 09300 ---- ---- ---- ---- .16620 +.00500 .16120 09400 ---- ---- ---- ---- .15640 +.00490 .15150 09500 ---- ---- ---- ---- .14670 +.00500 .14170 09600 ---- ---- ---- ---- .13690 +.00500 .13190 09700 ---- ---- ---- ---- .12710 +.00490 .12220 09800 ---- ---- ---- ---- .11740 +.00500 .11240 09900 ---- ---- ---- ---- .10760 +.00490 .10270 10000 ---- ---- ---- ---- .09800 +.00490 .09310 10100 ---- ---- ---- ---- .08830 +.00480 .08350 10150 ---- ---- ---- ---- .08350 +.00480 .07870 10200 ---- ---- ---- ---- .07880 +.00480 .07400 10250 ---- ---- ---- ---- .07400 +.00470 .06930 10300 ---- ---- ---- ---- .06930 +.00470 .06460 10350 ---- ---- ---- ---- .06460 +.00460 .06000 1200 10400 ---- ---- .05390A .05390A .05990 +.00450 .05540 10450 ---- .05270B .04910A .04910A .05540 +.00440 .05100 10500 ---- .05030B .04480A .04480A .05090 +.00430 .04660 10550 ---- .04660B .04070A .04070A .04650 +.00420 .04230 1200 10600 ---- .04230B .03620A .04230B .04220 +.00400 .03820 45 10650 ---- .03850B .03230A .03850B .03810 +.00390 .03420 10700 ---- .03440B .02860A .03440B .03410 +.00370 .03040 45 10750 ---- .03060B .02510A .03060B .03030 +.00360 .02670 33 10800 ---- .02690B .02180A .02690B .02660 +.00330 .02330 112 10850 ---- .02340B .01880A .02340B .02320 +.00300 .02020 48 10900 ---- .02020B .01600A .02020B .02000 +.00280 .01720 2 10950 ---- .01730B .01350A .01730B .01710 +.00250 .01460 50 11000 ---- .01460B .01130A .01460B .01450 +.00230 .01220 54 11050 ---- .01220B .00930A .01220B .01210 +.00190 .01020 306 11100 ---- .01000B .00760A .01000B .01000 +.00170 .00830 53 11150 ---- .00820B .00620A .00820B .00820 +.00140 .00680 11200 ---- .00660B .00500A .00660B .00660 +.00120 .00540 11 11250 ---- .00530B .00400A .00530B .00530 +.00100 .00430 26 11300 ---- .00410B .00320A .00410B .00420 +.00080 .00340 190 11350 ---- .00320B .00250A .00250A .00330 +.00060 .00270 34 11400 ---- .00250B .00200A .00200A .00260 +.00050 .00210 29 11450 ---- .00200B ---- .00200B .00200 +.00040 .00160 2 157 11500 ---- .00150B ---- .00150B .00160 +.00030 .00130 3 11550 ---- .00110B ---- .00110B .00120 +.00020 .00100 118 11600 ---- .00090B ---- .00090B .00090 +.00010 .00080 46 11650 ---- .00070B ---- .00070B .00070 +.00010 .00060 12 11700 ---- ---- ---- ---- .00060 +.00010 .00050 54 11800 ---- ---- ---- ---- .00035 +.00005 .00030 15 11900 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24370 +.00500 .23870 08600 ---- ---- ---- ---- .23390 +.00500 .22890 08700 ---- ---- ---- ---- .22420 +.00500 .21920 08800 ---- ---- ---- ---- .21440 +.00500 .20940 08900 ---- ---- ---- ---- .20470 +.00500 .19970 09000 ---- ---- ---- ---- .19490 +.00500 .18990 09100 ---- ---- ---- ---- .18520 +.00500 .18020 09200 ---- ---- ---- ---- .17540 +.00490 .17050 09300 ---- ---- ---- ---- .16570 +.00500 .16070 09400 ---- ---- ---- ---- .15600 +.00500 .15100 09450 ---- ---- ---- ---- .15110 +.00500 .14610 09500 ---- ---- ---- ---- .14630 +.00500 .14130 09550 ---- ---- ---- ---- .14140 +.00500 .13640 09600 ---- ---- ---- ---- .13650 +.00490 .13160 09650 ---- ---- ---- ---- .13170 +.00500 .12670 09700 ---- ---- ---- ---- .12680 +.00490 .12190 09750 ---- ---- ---- ---- .12200 +.00500 .11700 09800 ---- ---- ---- ---- .11710 +.00490 .11220 09850 ---- ---- ---- ---- .11230 +.00490 .10740 09900 ---- ---- ---- ---- .10750 +.00490 .10260 09950 ---- ---- ---- ---- .10270 +.00490 .09780 10000 ---- ---- ---- ---- .09790 +.00490 .09300 10050 ---- ---- ---- ---- .09310 +.00490 .08820 10100 ---- ---- ---- ---- .08830 +.00480 .08350 10150 ---- ---- ---- ---- .08360 +.00480 .07880 10200 ---- ---- ---- ---- .07880 +.00470 .07410 2 10250 ---- ---- ---- ---- .07410 +.00460 .06950 10300 ---- ---- .06360A .06360A .06950 +.00460 .06490 10350 ---- .06090B .05950A .05950A .06490 +.00450 .06040 10400 ---- .05950B .05500A .05500A .06040 +.00450 .05590 10450 ---- .05540B .05060A .05060A .05590 +.00430 .05160 10500 ---- .05100B .04600A .04600A .05150 +.00420 .04730 1 10550 ---- .04690B .04120A .04680B .04720 +.00400 .04320 10600 ---- .04320B .03720A .04320B .04310 +.00390 .03920 1 10650 ---- .03940B .03340A .03940B .03910 +.00380 .03530 10700 ---- .03550B .02980A .03550B .03520 +.00360 .03160 1 10750 ---- .03170B .02630A .03170B .03150 +.00340 .02810 2 10800 ---- .02820B .02310A .02820B .02790 +.00320 .02470 2 10850 ---- .02480B .02020A .02480B .02460 +.00300 .02160 303 10900 ---- .02160B .01750A .02160B .02150 +.00280 .01870 352 10950 ---- .01870B .01500A .01870B .01860 +.00250 .01610 13 11000 ---- .01610B .01270A .01610B .01600 +.00230 .01370 249 11050 .01150 .01370B .01070A .01150A .01360 +.00200 26 .01160 27 277 11100 ---- .01150B .00900A .01150B .01150 +.00180 .00970 129 11150 .00780 .00960B .00740A .00780B .00960 +.00150 1 .00810 434 11200 ---- .00790B .00610A .00610A .00790 +.00120 .00670 398 11250 ---- .00650B .00500A .00650B .00650 +.00110 .00540 411 11300 ---- .00530B .00410A .00410A .00530 +.00090 .00440 1 26 11350 ---- .00430B .00330A .00330A .00430 +.00070 .00360 30 11400 ---- .00340B .00270A .00270A .00350 +.00060 .00290 3 64 11450 ---- .00270B .00220A .00220A .00280 +.00050 .00230 89 11500 ---- .00210B .00180A .00180A .00230 +.00040 .00190 1 5 11550 ---- .00170B ---- .00170B .00180 +.00030 .00150 1 113 11600 ---- .00130B ---- .00130B .00150 +.00030 .00120 137 11650 ---- .00110B ---- ---- .00120 +.00020 .00100 12 16 11700 ---- ---- ---- ---- .00090 +.00010 .00080 1 1 11750 ---- ---- ---- ---- .00080 +.00020 .00060 18 11800 ---- ---- ---- ---- .00060 +.00010 .00050 1 18 11850 ---- ---- .00040A .00040A .00050 +.00005 .00045 20 11900 ---- ---- ---- ---- .00040 +.00005 .00035 2 11950 ---- ---- ---- ---- .00030 +.00005 .00025 20 12000 ---- ---- ---- ---- .00025 +.00005 .00020 56 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17930 +.00500 .17430 09300 ---- ---- ---- ---- .16960 +.00500 .16460 09400 ---- ---- ---- ---- .15990 +.00500 .15490 09500 ---- ---- ---- ---- .15020 +.00490 .14530 09600 ---- ---- ---- ---- .14050 +.00490 .13560 09700 ---- ---- ---- ---- .13090 +.00490 .12600 09800 ---- ---- ---- ---- .12130 +.00490 .11640 09900 ---- ---- ---- ---- .11170 +.00490 .10680 10000 ---- ---- ---- ---- .10220 +.00480 .09740 10100 ---- ---- ---- ---- .09270 +.00470 .08800 10200 ---- ---- ---- ---- .08330 +.00460 .07870 10250 ---- ---- ---- ---- .07870 +.00460 .07410 10300 ---- ---- ---- ---- .07410 +.00450 .06960 10350 ---- ---- ---- ---- .06960 +.00450 .06510 10400 ---- ---- ---- ---- .06510 +.00440 .06070 10450 ---- ---- ---- ---- .06070 +.00430 .05640 10500 ---- ---- ---- ---- .05640 +.00430 .05210 10550 ---- .04850B .04610A .04850B .05210 +.00420 .04790 10600 ---- .04800B .04210A .04800B .04800 +.00410 .04390 67 10650 ---- .04390B .03820A .04390B .04400 +.00400 .04000 10700 ---- .04000B .03450A .04000B .04010 +.00390 .03620 1 10750 ---- .03620B .03100A .03620B .03630 +.00370 .03260 10800 ---- .03250B .02760A .03250B .03270 +.00350 .02920 1 10850 ---- .02910B .02450A .02450A .02920 +.00320 .02600 79 10900 ---- .02580B .02160A .02160A .02600 +.00310 .02290 52 10950 ---- .02280B .01890A .01890A .02290 +.00280 .02010 160 11000 ---- .01990B .01640A .01640A .02000 +.00250 .01750 372 11050 ---- .01740B .01420A .01740B .01720 +.00210 .01510 56 11100 ---- .01500B .01210A .01500B .01480 +.00180 .01300 11150 ---- .01280B .01030A .01280B .01270 +.00170 .01100 100 11200 ---- .01090B .00870A .01090B .01080 +.00150 .00930 212 11250 ---- .00920B .00730A .00920B .00920 +.00140 .00780 11300 ---- .00770B .00620A .00620A .00770 +.00110 .00660 51 11350 ---- .00640B .00510A .00510A .00640 +.00090 .00550 11400 ---- .00530B .00430A .00530B .00530 +.00080 .00450 11450 ---- .00440B .00350A .00350A .00440 +.00070 .00370 11500 ---- .00360B .00290A .00290A .00360 +.00050 .00310 103 11550 ---- .00290B .00240A .00240A .00300 +.00050 .00250 11600 ---- .00240B .00200A .00200A .00250 +.00040 .00210 15 11650 ---- .00190B ---- .00190B .00200 +.00030 .00170 50 11700 ---- .00150B ---- .00150B .00170 +.00030 .00140 1 18 11750 ---- ---- ---- ---- .00140 +.00020 .00120 11800 ---- ---- ---- ---- .00110 +.00010 .00100 15 11900 ---- ---- ---- ---- .00070 +.00010 .00060 1 12000 ---- ---- ---- ---- .00050 +.00005 .00045 1 12100 ---- ---- ---- ---- .00035 +.00005 .00030 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15940 +.00480 .15460 09500 ---- ---- ---- ---- .14980 +.00480 .14500 09600 ---- ---- ---- ---- .14020 +.00480 .13540 09700 ---- ---- ---- ---- .13070 +.00480 .12590 09800 ---- ---- ---- ---- .12120 +.00480 .11640 09900 ---- ---- ---- ---- .11170 +.00470 .10700 10000 ---- ---- ---- ---- .10240 +.00470 .09770 10100 ---- ---- ---- ---- .09310 +.00460 .08850 10200 ---- ---- ---- ---- .08400 +.00460 .07940 10300 ---- ---- ---- ---- .07510 +.00450 .07060 10350 ---- ---- ---- ---- .07070 +.00450 .06620 10400 ---- ---- ---- ---- .06630 +.00430 .06200 10450 ---- ---- .05580A .05580A .06200 +.00420 .05780 40 10500 ---- .05620B .05180A .05620B .05790 +.00420 .05370 10550 ---- .05370B .04780A .05370B .05370 +.00400 .04970 10600 ---- .04970B .04400A .04970B .04970 +.00390 .04580 10650 ---- .04580B .04030A .04580B .04580 +.00380 .04200 10700 ---- .04200B .03670A .04200B .04210 +.00370 .03840 10750 ---- .03830B .03330A .03830B .03840 +.00350 .03490 10800 ---- .03480B .03010A .03480B .03490 +.00330 .03160 10850 ---- .03150B .02710A .03150B .03160 +.00320 .02840 10900 ---- .02830B .02420A .02420A .02840 +.00290 .02550 10950 ---- .02540B .02160A .02160A .02540 +.00270 .02270 2 11 11000 ---- .02260B .01910A .01910A .02260 +.00250 .02010 7 11050 ---- .02010B .01680A .02010B .02000 +.00230 .01770 45 11100 ---- .01770B .01470A .01770B .01750 +.00200 .01550 40 11150 ---- .01550B .01280A .01550B .01530 +.00180 .01350 11200 ---- .01350B .01110A .01110A .01340 +.00170 .01170 11250 ---- .01170B .00960A .00960A .01160 +.00150 .01010 11300 ---- .01000B .00830A .00830A .01000 +.00130 .00870 11350 ---- .00870B .00710A .00710A .00860 +.00110 .00750 11400 ---- .00740B .00610A .00610A .00730 +.00090 .00640 11450 ---- .00620B .00520A .00520A .00620 +.00080 .00540 11500 ---- .00530B .00440A .00440A .00530 +.00070 .00460 11550 ---- .00450B .00380A .00380A .00450 +.00060 .00390 11600 ---- .00380B .00320A .00320A .00380 +.00050 .00330 4 11650 ---- .00320B .00270A .00270A .00320 +.00040 .00280 11700 ---- .00270B .00230A .00230A .00270 +.00030 .00240 3 15 11750 ---- .00220B ---- .00220B .00230 +.00030 .00200 5 11800 ---- .00190B ---- .00190B .00190 +.00020 .00170 5 15 11900 ---- .00130B ---- .00130B .00140 +.00020 .00120 15 12000 ---- ---- ---- ---- .00100 +.00010 .00090 1 12100 ---- ---- ---- ---- .00070 +.00010 .00060 1 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17810 +.00490 .17320 09300 ---- ---- ---- ---- .16850 +.00480 .16370 09400 ---- ---- ---- ---- .15890 +.00480 .15410 09500 ---- ---- ---- ---- .14940 +.00480 .14460 09600 ---- ---- ---- ---- .13980 +.00470 .13510 09700 ---- ---- ---- ---- .13030 +.00470 .12560 09800 ---- ---- ---- ---- .12090 +.00470 .11620 1000 09900 ---- ---- ---- ---- .11160 +.00470 .10690 10000 ---- ---- ---- ---- .10240 +.00470 .09770 1000 10100 ---- ---- ---- ---- .09320 +.00450 .08870 10200 ---- ---- ---- ---- .08430 +.00450 .07980 10250 ---- ---- ---- ---- .07990 +.00450 .07540 10300 ---- ---- ---- ---- .07550 +.00440 .07110 40 10350 ---- ---- ---- ---- .07120 +.00440 .06680 10400 ---- ---- .06070A .06070A .06690 +.00430 .06260 10450 ---- .06100B .05660A .06100B .06270 +.00420 .05850 10500 ---- .05850B .05260A .05850B .05860 +.00410 .05450 1 10550 ---- .05450B .04880A .05450B .05460 +.00410 .05050 10600 ---- .05050B .04500A .05050B .05060 +.00390 .04670 1000 10650 ---- .04670B .04140A .04670B .04680 +.00380 .04300 10700 ---- .04300B .03790A .04300B .04310 +.00360 .03950 10750 ---- .03940B .03450A .03940B .03950 +.00350 .03600 34 10800 ---- .03600B .03140A .03600B .03610 +.00330 .03280 1406 10850 ---- .03270B .02840A .03270B .03280 +.00310 .02970 1096 10900 ---- .02960B .02550A .02960B .02970 +.00300 .02670 46 10950 ---- .02670B .02290A .02290A .02670 +.00270 .02400 205 11000 ---- .02390B .02040A .02040A .02390 +.00250 .02140 19138 11050 ---- .02140B .01810A .02140B .02130 +.00230 .01900 177 11100 ---- .01900B .01600A .01900B .01880 +.00200 .01680 3787 11150 ---- .01670B .01410A .01670B .01660 +.00180 .01480 2 11200 ---- .01470B .01230A .01470B .01450 +.00150 .01300 25 11250 ---- .01290B .01070A .01290B .01270 +.00130 .01140 50 11300 ---- .01120B .00930A .01120B .01110 +.00120 .00990 135 11350 ---- .00970B .00810A .00810A .00960 +.00100 .00860 201 11400 ---- .00840B .00700A .00700A .00830 +.00090 .00740 406 11450 ---- .00720B .00610A .00720B .00720 +.00090 .00630 100 11500 ---- .00620B .00520A .00620B .00620 +.00080 .00540 382 11550 ---- .00530B .00450A .00450A .00530 +.00060 .00470 250 11600 ---- .00450B .00390A .00390A .00460 +.00060 .00400 1 17 11650 ---- .00390B ---- .00390B .00390 +.00050 .00340 11700 ---- .00330B ---- .00330B .00330 +.00040 .00290 11750 ---- .00280B ---- .00280B .00290 +.00040 .00250 10 11800 ---- .00230B ---- .00230B .00250 +.00040 .00210 5 11850 ---- .00200B ---- .00200B .00210 +.00030 .00180 15 11900 ---- .00170B ---- .00170B .00180 +.00020 .00160 12 11950 ---- .00140B ---- .00140B .00160 +.00030 .00130 15 12000 .00100 .00120B .00100 .00100B .00130 +.00020 1 .00110 3 12100 ---- ---- ---- ---- .00100 +.00010 .00090 4 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00035 +.00005 .00030 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 47 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16320 +.00480 .15840 09500 ---- ---- ---- ---- .15370 +.00480 .14890 09600 ---- ---- ---- ---- .14420 +.00470 .13950 09700 ---- ---- ---- ---- .13480 +.00470 .13010 09800 ---- ---- ---- ---- .12540 +.00470 .12070 09900 ---- ---- ---- ---- .11610 +.00460 .11150 10000 ---- ---- ---- ---- .10700 +.00470 .10230 10100 ---- ---- ---- ---- .09790 +.00460 .09330 10200 ---- ---- ---- ---- .08890 +.00440 .08450 10300 ---- ---- ---- ---- .08010 +.00430 .07580 10400 ---- ---- .06550A .06550A .07160 +.00420 .06740 10450 ---- .06520B .06140A .06520B .06740 +.00410 .06330 10500 ---- .06310B .05740A .05740A .06320 +.00390 .05930 10550 ---- .05900B .05350A .05900B .05920 +.00390 .05530 10600 ---- .05510B .04970A .05510B .05520 +.00380 .05140 10650 ---- .05120B .04590A .05120B .05130 +.00370 .04760 10700 ---- .04740B .04240A .04740B .04750 +.00350 .04400 10750 ---- .04380B .03890A .04380B .04390 +.00350 .04040 10800 ---- .04030B .03560A .04030B .04040 +.00340 .03700 105 10850 ---- .03690B .03250A .03690B .03700 +.00320 .03380 91 10900 ---- .03370B .02950A .03370B .03380 +.00310 .03070 152 10950 ---- .03060B .02670A .03060B .03080 +.00300 .02780 11000 ---- .02770B .02410A .02770B .02790 +.00280 .02510 11050 ---- .02490B .02160A .02490B .02510 +.00260 .02250 63 11100 ---- .02250B .01930A .02250B .02260 +.00250 .02010 11150 ---- .02010B .01710A .02010B .02020 +.00230 .01790 11200 ---- .01780B .01520A .01780B .01790 +.00210 .01580 11250 ---- .01580B .01340A .01580B .01590 +.00190 .01400 11300 ---- .01390B .01180A .01390B .01400 +.00170 .01230 11350 ---- .01230B .01030A .01230B .01230 +.00150 .01080 11400 ---- .01070B .00910A .01070B .01070 +.00130 .00940 25 26 11450 ---- .00930B .00790A .00930B .00940 +.00120 .00820 11500 ---- .00810B .00690A .00690A .00820 +.00100 .00720 11550 ---- .00700B .00600A .00700B .00710 +.00090 .00620 11600 ---- .00600B .00530A .00530A .00620 +.00080 .00540 11650 ---- .00520B .00460A .00460A .00540 +.00070 .00470 11700 ---- .00450B .00400A .00400A .00470 +.00060 .00410 11800 ---- .00330B .00300A .00300A .00350 +.00040 .00310 11900 ---- .00240B ---- .00240B .00260 +.00030 .00230 12000 .00150 .00180B .00150 .00150B .00200 +.00030 5 .00170 14 12100 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16270 +.00470 .15800 09500 ---- ---- ---- ---- .15330 +.00470 .14860 09600 ---- ---- ---- ---- .14390 +.00460 .13930 09700 ---- ---- ---- ---- .13460 +.00470 .12990 09800 ---- ---- ---- ---- .12530 +.00460 .12070 09900 ---- ---- ---- ---- .11610 +.00460 .11150 10000 ---- ---- ---- ---- .10700 +.00450 .10250 10100 ---- ---- ---- ---- .09810 +.00440 .09370 10200 ---- ---- ---- ---- .08930 +.00440 .08490 40 10300 ---- ---- ---- ---- .08060 +.00420 .07640 10400 ---- .07040B .06630A .07040B .07220 +.00410 .06810 40 10450 ---- .06790B .06230A .06790B .06810 +.00410 .06400 10500 ---- .06390B .05830A .06390B .06400 +.00390 .06010 10550 ---- .05990B .05450A .05990B .06000 +.00380 .05620 10600 ---- .05600B .05070A .05600B .05620 +.00380 .05240 10650 ---- .05220B .04710A .05220B .05240 +.00370 .04870 10700 ---- .04860B .04360A .04860B .04870 +.00360 .04510 10750 ---- .04500B .04020A .04500B .04510 +.00340 .04170 10800 ---- .04150B .03700A .04150B .04160 +.00320 .03840 10850 ---- .03820B .03390A .03820B .03830 +.00310 .03520 10900 ---- .03500B .03100A .03100A .03520 +.00300 .03220 1 10950 ---- .03200B .02820A .02820A .03210 +.00270 .02940 11000 ---- .02910B .02560A .02560A .02930 +.00270 .02660 11050 ---- .02640B .02310A .02310A .02660 +.00250 .02410 11100 ---- .02390B .02080A .02390B .02400 +.00230 .02170 11150 ---- .02140B .01860A .02140B .02160 +.00220 .01940 11200 ---- .01920B .01660A .01920B .01940 +.00210 .01730 11250 ---- .01710B .01480A .01710B .01730 +.00190 .01540 11300 ---- .01520B .01320A .01520B .01540 +.00180 .01360 11350 ---- .01350B .01170A .01350B .01370 +.00160 .01210 11400 ---- .01200B .01030A .01200B .01210 +.00150 .01060 11450 ---- .01060B .00910A .01060B .01070 +.00130 .00940 11500 ---- .00920B .00800A .00920B .00940 +.00110 .00830 11550 ---- .00810B .00710A .00810B .00830 +.00100 .00730 11600 ---- .00710B .00620A .00710B .00730 +.00090 .00640 11650 ---- .00620B .00550A .00620B .00640 +.00080 .00560 11700 ---- .00540B .00480A .00480A .00560 +.00070 .00490 11800 .00410 .00410 .00370A .00410 .00430 +.00050 1 .00380 11900 ---- .00310B ---- .00310B .00330 +.00040 .00290 12000 ---- .00230B ---- .00230B .00260 +.00040 .00220 12100 ---- ---- ---- ---- .00200 +.00030 .00170 12200 ---- ---- ---- ---- .00150 +.00020 .00130 12300 ---- ---- ---- ---- .00120 +.00020 .00100 12400 ---- ---- ---- ---- .00100 +.00020 .00080 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17180 +.00480 .16700 09400 ---- ---- ---- ---- .16240 +.00480 .15760 09500 ---- ---- ---- ---- .15300 +.00470 .14830 09600 ---- ---- ---- ---- .14370 +.00470 .13900 09700 ---- ---- ---- ---- .13440 +.00460 .12980 09800 ---- ---- ---- ---- .12520 +.00460 .12060 09900 ---- ---- ---- ---- .11610 +.00450 .11160 10000 ---- ---- ---- ---- .10720 +.00450 .10270 10100 ---- ---- ---- ---- .09830 +.00440 .09390 10200 ---- ---- ---- ---- .08960 +.00430 .08530 10250 ---- ---- ---- ---- .08530 +.00430 .08100 40 10300 ---- ---- .07510A .07510A .08110 +.00420 .07690 40 10350 ---- .07470B .07100A .07470B .07690 +.00420 .07270 10400 ---- .07260B .06700A .07260B .07280 +.00410 .06870 10450 ---- .06860B .06300A .06860B .06870 +.00400 .06470 10500 ---- .06460B .05910A .06460B .06470 +.00390 .06080 10550 ---- .06070B .05530A .06070B .06080 +.00380 .05700 10600 ---- .05680B .05160A .05680B .05690 +.00370 .05320 10650 ---- .05310B .04810A .05310B .05320 +.00360 .04960 10700 ---- .04950B .04460A .04950B .04950 +.00340 .04610 10750 ---- .04590B .04130A .04590B .04600 +.00330 .04270 10800 ---- .04250B .03810A .04250B .04260 +.00320 .03940 92 10850 ---- .03920B .03500A .03500A .03930 +.00300 .03630 10900 ---- .03610B .03210A .03210A .03620 +.00290 .03330 10950 ---- .03310B .02930A .03310B .03320 +.00280 .03040 11000 ---- .03020B .02670A .02670A .03040 +.00270 .02770 11050 ---- .02750B .02420A .02420A .02770 +.00250 .02520 11100 ---- .02500B .02190A .02500B .02520 +.00240 .02280 11 11150 ---- .02260B .01980A .02260B .02280 +.00230 .02050 11 11200 ---- .02030B .01780A .02030B .02050 +.00200 .01850 11250 ---- .01820B .01590A .01820B .01850 +.00200 .01650 11300 ---- .01630B .01420A .01630B .01650 +.00170 .01480 11350 ---- .01450B .01270A .01450B .01480 +.00160 .01320 11400 ---- .01300B .01130A .01300B .01320 +.00150 .01170 11450 ---- .01150B .01000A .01150B .01170 +.00130 .01040 11500 ---- .01010B .00890A .01010B .01040 +.00120 .00920 1 11550 ---- .00890B .00790A .00890B .00920 +.00110 .00810 11600 ---- .00790B .00700A .00700A .00810 +.00090 .00720 11650 ---- .00700B .00620A .00700B .00720 +.00090 .00630 11700 ---- .00610B .00550A .00550A .00630 +.00070 .00560 1 11750 ---- .00530B .00480A .00480A .00560 +.00070 .00490 11800 ---- .00470B .00430A .00430A .00490 +.00050 .00440 11850 ---- .00410B ---- .00410B .00440 +.00060 .00380 11900 ---- .00360B .00330A .00330A .00390 +.00050 .00340 11950 ---- .00310B ---- .00310B .00340 +.00040 .00300 12000 ---- ---- .00260A .00260A .00300 +.00030 .00270 12100 ---- ---- ---- ---- .00240 +.00030 .00210 12200 ---- ---- ---- ---- .00190 +.00030 .00160 12300 ---- ---- ---- ---- .00150 +.00020 .00130 12400 ---- ---- ---- ---- .00120 +.00020 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 3 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 1 12900 ---- ---- ---- ---- .00030 +.00005 .00025 13000 ---- ---- ---- ---- .00020 .00000 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17470 +.00460 .17010 09400 ---- ---- ---- ---- .16550 +.00460 .16090 09500 ---- ---- ---- ---- .15630 +.00450 .15180 09600 ---- ---- ---- ---- .14720 +.00450 .14270 09700 ---- ---- ---- ---- .13810 +.00450 .13360 09800 ---- ---- ---- ---- .12910 +.00440 .12470 09900 ---- ---- ---- ---- .12030 +.00440 .11590 10000 ---- ---- ---- ---- .11150 +.00430 .10720 10100 ---- ---- ---- ---- .10290 +.00420 .09870 10200 ---- ---- .08860A .08860A .09440 +.00410 .09030 10300 ---- .08590B .08040A .08590B .08610 +.00400 .08210 10350 ---- .08180B .07640A .08180B .08210 +.00400 .07810 10400 ---- .07780B .07240A .07780B .07800 +.00390 .07410 10450 ---- .07380B .06860A .07380B .07410 +.00390 .07020 10500 ---- .06990B .06480A .06990B .07020 +.00380 .06640 10550 ---- .06610B .06110A .06110A .06640 +.00370 .06270 10600 ---- .06240B .05750A .06240B .06260 +.00360 .05900 10650 ---- .05870B .05390A .05870B .05890 +.00350 .05540 10700 ---- .05510B .05050A .05510B .05540 +.00350 .05190 10750 ---- .05170B .04720A .05170B .05190 +.00340 .04850 10800 ---- .04830B .04400A .04830B .04850 +.00320 .04530 10850 ---- .04500B .04100A .04500B .04530 +.00320 .04210 10900 ---- .04190B .03800A .04190B .04210 +.00300 .03910 10950 ---- .03890B .03520A .03890B .03910 +.00290 .03620 11000 ---- .03600B .03250A .03250A .03620 +.00270 .03350 11050 ---- .03320B .02990A .02990A .03350 +.00260 .03090 11100 .02790 .03060B .02720A .02790A .03080 +.00240 15 .02840 809 809 11150 ---- .02810B .02510A .02510A .02830 +.00230 .02600 11200 ---- .02570B .02290A .02290A .02600 +.00220 .02380 11250 ---- .02350B .02090A .02090A .02380 +.00210 .02170 232 11300 ---- .02140B .01910A .01910A .02170 +.00190 .01980 228 11350 ---- .01940B .01740A .01740A .01970 +.00170 .01800 1188 11400 ---- .01770B .01570A .01570A .01790 +.00160 .01630 228 11450 ---- .01600B .01420A .01420A .01620 +.00150 .01470 11500 .01310 .01440B .01290A .01310A .01470 +.00140 1 .01330 11550 ---- .01300B .01160A .01160A .01320 +.00120 .01200 11600 ---- .01170B .01050A .01050A .01190 +.00110 .01080 11650 ---- .01050B .00950A .00950A .01080 +.00110 .00970 23 11700 ---- .00940B .00860A .00860A .00970 +.00100 .00870 11750 ---- .00850B .00770A .00770A .00870 +.00090 .00780 11800 ---- .00760B ---- .00760B .00780 +.00080 .00700 11850 ---- .00680B .00620A .00620A .00700 +.00070 .00630 11900 ---- .00600B .00560A .00560A .00630 +.00060 .00570 11950 ---- .00540B ---- .00540B .00570 +.00060 .00510 12000 ---- .00480B .00450A .00450A .00510 +.00050 .00460 12050 ---- .00430B ---- .00430B .00460 +.00050 .00410 12100 ---- .00380B ---- .00380B .00410 +.00040 .00370 12200 ---- .00310B ---- .00310B .00330 +.00030 .00300 12300 ---- ---- ---- ---- .00270 +.00030 .00240 12400 ---- ---- ---- ---- .00220 +.00030 .00190 12500 ---- ---- ---- ---- .00180 +.00020 .00160 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00120 +.00020 .00100 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17890 +.00430 .17460 09400 ---- ---- ---- ---- .17000 +.00430 .16570 09500 ---- ---- ---- ---- .16120 +.00420 .15700 09600 ---- ---- ---- ---- .15240 +.00410 .14830 09700 ---- ---- ---- ---- .14380 +.00420 .13960 09800 ---- ---- ---- ---- .13520 +.00410 .13110 09900 ---- ---- ---- ---- .12670 +.00400 .12270 10000 ---- ---- ---- ---- .11840 +.00390 .11450 10100 ---- ---- ---- ---- .11010 +.00380 .10630 10200 ---- ---- ---- ---- .10210 +.00380 .09830 10300 ---- ---- ---- ---- .09410 +.00360 .09050 10350 ---- ---- ---- ---- .09030 +.00360 .08670 10400 ---- ---- ---- ---- .08640 +.00350 .08290 10450 ---- ---- ---- ---- .08260 +.00340 .07920 10500 ---- ---- ---- ---- .07890 +.00340 .07550 10550 ---- ---- ---- ---- .07520 +.00330 .07190 10600 ---- ---- ---- ---- .07160 +.00330 .06830 10650 ---- ---- ---- ---- .06800 +.00320 .06480 10700 ---- ---- ---- ---- .06450 +.00310 .06140 10750 ---- ---- ---- ---- .06110 +.00300 .05810 10800 ---- ---- ---- ---- .05780 +.00300 .05480 10850 ---- ---- ---- ---- .05450 +.00280 .05170 10900 ---- ---- ---- ---- .05140 +.00280 .04860 10950 ---- ---- ---- ---- .04840 +.00270 .04570 11000 ---- ---- ---- ---- .04540 +.00260 .04280 11050 ---- ---- ---- ---- .04260 +.00250 .04010 11100 ---- ---- ---- ---- .03990 +.00240 .03750 11150 ---- ---- ---- ---- .03740 +.00240 .03500 11200 ---- ---- ---- ---- .03490 +.00220 .03270 11250 ---- ---- ---- ---- .03260 +.00220 .03040 11300 ---- ---- ---- ---- .03040 +.00210 .02830 11350 ---- ---- ---- ---- .02820 +.00190 .02630 11400 ---- ---- ---- ---- .02620 +.00180 .02440 11450 ---- ---- ---- ---- .02430 +.00170 .02260 11500 ---- ---- ---- ---- .02250 +.00160 .02090 11550 ---- ---- ---- ---- .02080 +.00150 .01930 11600 ---- ---- ---- ---- .01920 +.00150 .01770 11650 ---- ---- ---- ---- .01770 +.00140 .01630 11700 ---- ---- ---- ---- .01630 +.00140 .01490 11750 ---- ---- ---- ---- .01490 +.00120 .01370 11800 ---- ---- ---- ---- .01360 +.00110 .01250 11850 ---- ---- ---- ---- .01250 +.00110 .01140 11900 ---- ---- ---- ---- .01140 +.00100 .01040 12000 ---- ---- ---- ---- .00940 +.00090 .00850 12100 ---- ---- ---- ---- .00770 +.00070 .00700 12200 ---- ---- ---- ---- .00620 +.00060 .00560 12300 ---- ---- ---- ---- .00500 +.00050 .00450 12400 ---- ---- ---- ---- .00400 +.00040 .00360 12500 ---- ---- ---- ---- .00320 +.00040 .00280 12600 ---- ---- ---- ---- .00250 +.00030 .00220 12700 ---- ---- ---- ---- .00190 +.00020 .00170 12800 ---- ---- ---- ---- .00150 +.00020 .00130 12900 ---- ---- ---- ---- .00110 +.00010 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15650 +.00410 .15240 09700 ---- ---- ---- ---- .14800 +.00400 .14400 09800 ---- ---- ---- ---- .13960 +.00390 .13570 09900 ---- ---- ---- ---- .13130 +.00390 .12740 10000 ---- ---- ---- ---- .12310 +.00380 .11930 10100 ---- ---- ---- ---- .11500 +.00370 .11130 10200 ---- ---- ---- ---- .10710 +.00370 .10340 10300 ---- ---- ---- ---- .09930 +.00360 .09570 10400 ---- ---- ---- ---- .09170 +.00350 .08820 10500 ---- ---- ---- ---- .08420 +.00330 .08090 10550 ---- ---- ---- ---- .08060 +.00330 .07730 10600 ---- ---- ---- ---- .07700 +.00320 .07380 10650 ---- ---- ---- ---- .07340 +.00310 .07030 10700 ---- ---- ---- ---- .06990 +.00300 .06690 10750 ---- ---- ---- ---- .06650 +.00300 .06350 10800 ---- ---- ---- ---- .06320 +.00290 .06030 10850 ---- ---- ---- ---- .05990 +.00280 .05710 10900 ---- ---- ---- ---- .05680 +.00280 .05400 10950 ---- ---- ---- ---- .05370 +.00270 .05100 11000 ---- ---- ---- ---- .05070 +.00260 .04810 11050 ---- ---- ---- ---- .04780 +.00250 .04530 11100 ---- ---- ---- ---- .04500 +.00240 .04260 11150 ---- ---- ---- ---- .04240 +.00240 .04000 11200 ---- ---- ---- ---- .03990 +.00230 .03760 11250 ---- ---- ---- ---- .03740 +.00220 .03520 11300 ---- ---- ---- ---- .03510 +.00210 .03300 11350 ---- ---- ---- ---- .03290 +.00200 .03090 11400 ---- ---- ---- ---- .03080 +.00190 .02890 11450 ---- ---- ---- ---- .02880 +.00190 .02690 11500 ---- ---- ---- ---- .02690 +.00180 .02510 11550 ---- ---- ---- ---- .02500 +.00170 .02330 11600 ---- ---- ---- ---- .02330 +.00160 .02170 11650 ---- ---- ---- ---- .02160 +.00150 .02010 11700 ---- ---- ---- ---- .02000 +.00140 .01860 11750 ---- ---- ---- ---- .01850 +.00130 .01720 11800 ---- ---- ---- ---- .01710 +.00130 .01580 11850 ---- ---- ---- ---- .01580 +.00120 .01460 11900 ---- ---- ---- ---- .01450 +.00110 .01340 11950 ---- ---- ---- ---- .01330 +.00100 .01230 12000 ---- ---- ---- ---- .01220 +.00100 .01120 12100 ---- ---- ---- ---- .01020 +.00090 .00930 12200 ---- ---- ---- ---- .00840 +.00070 .00770 12300 ---- ---- ---- ---- .00690 +.00060 .00630 12400 ---- ---- ---- ---- .00560 +.00050 .00510 12500 ---- ---- ---- ---- .00450 +.00040 .00410 12600 ---- ---- ---- ---- .00360 +.00040 .00320 12700 ---- ---- ---- ---- .00290 +.00030 .00260 12800 ---- ---- ---- ---- .00220 +.00020 .00200 12900 ---- ---- ---- ---- .00170 +.00020 .00150 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .14150 +.00390 .13760 09900 ---- ---- ---- ---- .13340 +.00380 .12960 10000 ---- ---- ---- ---- .12540 +.00380 .12160 10100 ---- ---- ---- ---- .11750 +.00370 .11380 10200 ---- ---- ---- ---- .10980 +.00360 .10620 10300 ---- ---- ---- ---- .10220 +.00340 .09880 10400 ---- ---- ---- ---- .09490 +.00340 .09150 10500 ---- ---- ---- ---- .08770 +.00320 .08450 10600 ---- ---- ---- ---- .08080 +.00320 .07760 10700 ---- ---- ---- ---- .07410 +.00300 .07110 10750 ---- ---- ---- ---- .07080 +.00290 .06790 10800 ---- ---- ---- ---- .06760 +.00280 .06480 10850 ---- ---- ---- ---- .06450 +.00280 .06170 10900 ---- ---- ---- ---- .06150 +.00280 .05870 10950 ---- ---- ---- ---- .05850 +.00270 .05580 11000 ---- ---- ---- ---- .05550 +.00260 .05290 11050 ---- ---- ---- ---- .05270 +.00250 .05020 11100 ---- ---- ---- ---- .04990 +.00240 .04750 11150 ---- ---- ---- ---- .04720 +.00230 .04490 11200 ---- ---- ---- ---- .04460 +.00230 .04230 11250 ---- ---- ---- ---- .04210 +.00220 .03990 11300 ---- ---- ---- ---- .03970 +.00220 .03750 11350 ---- ---- ---- ---- .03740 +.00210 .03530 11400 ---- ---- ---- ---- .03520 +.00200 .03320 11450 ---- ---- ---- ---- .03310 +.00190 .03120 11500 ---- ---- ---- ---- .03110 +.00190 .02920 11550 ---- ---- ---- ---- .02920 +.00180 .02740 11600 ---- ---- ---- ---- .02740 +.00170 .02570 11650 ---- ---- ---- ---- .02560 +.00160 .02400 11700 ---- ---- ---- ---- .02400 +.00150 .02250 11750 ---- ---- ---- ---- .02240 +.00140 .02100 11800 ---- ---- ---- ---- .02090 +.00140 .01950 11900 ---- ---- ---- ---- .01820 +.00130 .01690 12000 ---- ---- ---- ---- .01570 +.00110 .01460 12100 ---- ---- ---- ---- .01350 +.00100 .01250 12200 ---- ---- ---- ---- .01160 +.00090 .01070 12300 ---- ---- ---- ---- .00980 +.00080 .00900 12400 ---- ---- ---- ---- .00830 +.00070 .00760 12500 ---- ---- ---- ---- .00700 +.00060 .00640 12600 ---- ---- ---- ---- .00580 +.00050 .00530 12700 ---- ---- ---- ---- .00490 +.00050 .00440 12800 ---- ---- ---- ---- .00400 +.00040 .00360 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 290 10450 ---- ---- ---- ---- CAB -.00005 .00005 210 10500 ---- ---- ---- ---- .00005 -.00005 .00010 1 617 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 2961 10600 .00010 .00010 .00010 .00010 .00005 -.00010 3 .00015 22 1076 10650 .00030 .00030 .00005 .00005 .00005 -.00015 10 .00020 7 1838 10700 .00050 .00060 .00010 .00015 .00010 -.00035 65 .00045 9 2725 10725 ---- .00090B .00020A .00090B .00015 -.00045 .00060 22 21 10750 .00120 .00120 .00025A .00050B .00025 -.00065 27 .00090 43 5669 10775 ---- .00170B .00035A .00170B .00035 -.00085 101 .00120 3 512 10800 .00160 .00240 .00050 .00050 .00060 -.00110 71 .00170 55 1833 10825 .00210 .00300B .00070 .00070 .00080 -.00140 426 .00220 12 482 10850 .00380 .00390 .00100 .00100 .00120 -.00180 676 .00300 866 2445 10875 .00470 .00500B .00150 .00150 .00170 -.00220 41 .00390 11 469 10900 .00550 .00630B .00210A .00270B .00230 -.00260 125 .00490 69 3115 10925 .00640 .00780B .00290A .00320A .00320 -.00300 24 .00620 1 375 10950 .00410 .00950B .00390A .00410A .00420 -.00350 7 .00770 2301 7401 10975 ---- .01140B .00520A .00520A .00550 -.00390 .00940 188 11000 ---- .01340B .00670A .00670A .00710 -.00420 .01130 5 390 11025 ---- .01550B .00840A .00840A .00880 -.00460 .01340 25 11050 .01120 .01770B .01030A .01120A .01070 -.00480 1 .01550 1886 11075 ---- .02000B .01230A .01230A .01280 -.00500 .01780 10 11100 ---- .02240B .01450A .01450A .01500 -.00510 .02010 195 11125 ---- .02480B .01690A .01690A .01740 -.00510 .02250 11150 ---- .02720B .01930A .01930A .01980 -.00510 .02490 240 11175 ---- .02970B .02170A .02170A .02220 -.00510 .02730 11200 ---- .03220B .02420A .02420A .02460 -.00520 .02980 30 11250 ---- .03720B .02910A .02910A .02960 -.00510 .03470 11300 ---- .04210B .03400A .03400A .03450 -.00520 .03970 11350 ---- .04700B .03900A .03900A .03950 -.00510 .04460 1 11400 ---- .05200B .04400A .04400A .04450 -.00510 .04960 11450 ---- .05700B .04890A .04890A .04940 -.00520 .05460 11500 ---- .06200B .05390A .05390A .05440 -.00520 .05960 11550 ---- .06700B .05890A .05890A .05940 -.00510 .06450 1 11600 ---- .07190B .06390A .06390A .06440 -.00510 .06950 1 11650 ---- .07690B .06890A .06890A .06940 -.00510 .07450 11700 ---- .08190B .07390A .07390A .07440 -.00510 .07950 11750 ---- .08690B .07890A .07890A .07940 -.00510 .08450 11800 ---- .09190B .08390A .08390A .08440 -.00510 .08950 11850 ---- .09690B .08890A .08890A .08930 -.00520 .09450 11900 ---- .10180B .09390A .09390A .09430 -.00520 .09950 12000 ---- .11180B .10380A .10380A .10430 -.00510 .10940 15 12100 ---- .12180B .11380A .11380A .11430 -.00510 .11940 12200 ---- .13180B .12380A .12380A .12430 -.00510 .12940 12300 ---- .14170B .13370A .13370A .13420 -.00520 .13940 12400 ---- .15170B .14380A .14380A .14420 -.00510 .14930 12500 ---- .16170B .15370A .15370A .15420 -.00510 .15930 12600 ---- .17170B .16370A .16370A .16420 -.00510 .16930 12700 ---- .18170B .17360A .17360A .17410 -.00520 .17930 12800 ---- .19160B .18370A .18370A .18410 -.00510 .18920 12900 .20070 .20160B .19360A .20070A .19410 -.00510 7 .19920 1 1 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB -.00005 .00005 60 10200 ---- ---- ---- ---- .00005 .00000 .00005 463 10250 ---- ---- ---- ---- .00005 -.00005 .00010 15 253 10300 ---- ---- .00010A .00010A .00010 -.00005 .00015 55 10350 .00015 .00015 .00015 .00015 .00010 -.00010 10 .00020 1 132 10400 .00025 .00025 .00020A .00025A .00015 -.00010 3 .00025 1 79 10450 .00035 .00035 .00020A .00035A .00020 -.00010 4 .00030 10 93 10500 .00050 .00050 .00030 .00030 .00025 -.00015 11 .00040 20 909 10550 .00070 .00070 .00040A .00070A .00035 -.00025 10 .00060 47 244 10600 .00090 .00110B .00060A .00090A .00050 -.00040 15 .00090 32 312 10650 .00130 .00170B .00080A .00100A .00080 -.00060 35 .00140 23 433 10700 .00250 .00270 .00100 .00100B .00120 -.00090 519 .00210 50 408 10750 .00340 .00360B .00170 .00170 .00180 -.00120 538 .00300 50 883 10800 .00500 .00510 .00260 .00270B .00270 -.00160 156 .00430 17 555 10850 .00680 .00700 .00360 .00360B .00390 -.00200 121 .00590 23 599 10900 .00800 .00940B .00520A .00550B .00550 -.00260 91 .00810 13 284 10950 .00740 .01230B .00730A .00740B .00760 -.00310 15 .01070 356 11000 .01550 .01570B .00990A .01550A .01030 -.00360 3 .01390 229 11050 ---- .01940B .01310A .01310A .01340 -.00410 .01750 44 11100 ---- .02360B .01660A .01660A .01700 -.00440 .02140 12 11150 ---- .02790B .02060A .02060A .02100 -.00470 .02570 12 11200 ---- .03250B .02490A .02490A .02540 -.00490 .03030 3 11250 ---- .03730B .02950A .02950A .03000 -.00490 .03490 3 11300 ---- .04210B .03430A .03430A .03470 -.00500 .03970 11350 ---- .04700B .03910A .03910A .03950 -.00510 .04460 11400 ---- .05190B .04390A .04390A .04440 -.00510 .04950 11450 ---- .05680B .04890A .04890A .04930 -.00510 .05440 11500 ---- .06180B .05380A .05380A .05430 -.00510 .05940 1 11550 ---- .06670B .05870A .05870A .05920 -.00510 .06430 11600 ---- .07170B .06370A .06370A .06410 -.00510 .06920 11650 ---- .07660B .06860A .06860A .06910 -.00510 .07420 11700 ---- .08160B .07360A .07360A .07410 -.00510 .07920 11750 ---- .08650B .07860A .07860A .07900 -.00510 .08410 11800 ---- .09150B .08360A .08360A .08400 -.00510 .08910 11850 ---- .09650B .08850A .08850A .08900 -.00510 .09410 11900 ---- .10140B .09350A .09350A .09390 -.00510 .09900 12000 ---- .11140B .10340A .10340A .10390 -.00510 .10900 2 12100 ---- .12130B .11330A .11330A .11380 -.00510 .11890 12200 ---- .13120B .12330A .12330A .12380 -.00510 .12890 12300 ---- .14120B .13320A .13320A .13370 -.00510 .13880 12400 ---- .15110B .14320A .14320A .14360 -.00510 .14870 12500 ---- .16100B .15310A .15310A .15360 -.00510 .15870 12600 ---- .17100B .16300A .16300A .16350 -.00510 .16860 12700 ---- .18090B .17290A .17290A .17340 -.00510 .17850 12800 ---- .19080B .18290A .18290A .18340 -.00510 .18850 12900 ---- .20080B .19280A .19280A .19330 -.00510 .19840 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB .00000 CAB 63 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 97 09950 ---- ---- ---- ---- .00010 .00000 .00010 34 10000 ---- ---- ---- ---- .00010 .00000 .00010 732 10050 ---- ---- ---- ---- .00010 -.00005 .00015 9 10100 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 301 10150 ---- ---- ---- ---- .00020 .00000 .00020 450 10200 ---- ---- ---- ---- .00020 -.00005 8 .00025 2 1224 10250 ---- .00035B ---- .00035B .00025 -.00005 11 .00030 3 880 10300 .00050 .00050 .00035 .00035 .00030 -.00010 19 .00040 1 341 10350 ---- .00060B .00045A .00060B .00040 -.00010 24 .00050 162 10400 .00090 .00090 .00060A .00070A .00050 -.00020 43 .00070 32 328 10450 ---- .00110B .00070A .00110B .00070 -.00020 7 .00090 18 326 10500 .00090 .00140B .00090 .00090 .00090 -.00040 10 .00130 10 1631 10550 .00200 .00200 .00120A .00170A .00120 -.00050 11 .00170 13 787 10600 .00240 .00270 .00160A .00190A .00160 -.00070 43 .00230 15 548 10650 .00320 .00350B .00210A .00250A .00210 -.00090 8 .00300 7 288 10700 .00460 .00460 .00280A .00300A .00280 -.00120 156 .00400 4 1198 10750 .00520 .00590B .00360A .00420A .00370 -.00150 38 .00520 6 273 10800 .00750 .00760B .00470A .00480A .00490 -.00180 76 .00670 7 533 10850 .00620 .00960B .00610 .00610 .00640 -.00210 73 .00850 4 372 10900 .01200 .01200 .00780 .00780 .00820 -.00250 79 .01070 7 1761 10950 ---- .01470B .01000A .01000A .01040 -.00290 .01330 1051 11000 ---- .01780B .01250A .01250A .01290 -.00330 .01620 276 11050 ---- .02130B .01550A .01550A .01590 -.00360 .01950 35 11100 .02410 .02520B .01880A .02410A .01920 -.00400 6 .02320 2300 2303 11150 ---- .02920B .02240A .02240A .02290 -.00420 .02710 108 11200 ---- .03350B .02640A .02640A .02680 -.00440 .03120 202 11250 ---- .03780B .03050A .03050A .03100 -.00460 .03560 6 11300 ---- .04240B .03490A .03490A .03540 -.00480 .04020 4 11350 ---- .04710B .03950A .03950A .04000 -.00490 .04490 11400 ---- .05190B .04420A .04420A .04470 -.00490 .04960 11450 ---- .05680B .04890A .04890A .04940 -.00500 .05440 11500 ---- .06160B .05380A .05380A .05430 -.00500 .05930 3 11550 ---- .06650B .05860A .05860A .05910 -.00500 .06410 11600 ---- .07140B .06350A .06350A .06400 -.00500 .06900 11650 ---- .07630B .06840A .06840A .06890 -.00500 .07390 11700 ---- .08120B .07330A .07330A .07380 -.00500 .07880 200 11750 ---- .08610B .07820A .07820A .07870 -.00510 .08380 11800 ---- .09100B .08320A .08320A .08360 -.00510 .08870 11850 ---- .09600B .08810A .08810A .08850 -.00510 .09360 11900 ---- .10090B .09300A .09300A .09350 -.00500 .09850 194 12000 ---- .11080B .10290A .10290A .10340 -.00500 .10840 310 12100 ---- .12070B .11270A .11270A .11320 -.00510 .11830 2 12200 ---- .13050B .12270A .12270A .12310 -.00510 .12820 12300 ---- .14040B .13250A .13250A .13300 -.00510 .13810 12400 ---- .15030B .14240A .14240A .14290 -.00510 .14800 12500 ---- .16020B .15230A .15230A .15280 -.00510 .15790 12600 ---- .17010B .16220A .16220A .16270 -.00500 .16770 12700 ---- .18000B .17210A .17210A .17260 -.00500 .17760 12800 ---- .18980B .18200A .18200A .18240 -.00510 .18750 46 12900 ---- .19970B .19180A .19180A .19230 -.00510 .19740 3 8 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00005 -.00005 .00010 150 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10 10100 ---- .00030B ---- .00030B .00020 -.00005 .00025 3 10150 ---- ---- ---- ---- .00025 -.00010 .00035 10200 ---- ---- .00040A .00040A .00035 -.00010 .00045 8 21 10250 ---- ---- .00045A .00045A .00040 -.00010 1 .00050 33 10300 ---- ---- .00060A .00060A .00050 -.00020 .00070 69 10350 ---- ---- .00070A .00070A .00070 -.00020 5 .00090 61 10400 ---- .00120B .00090A .00120B .00080 -.00030 .00110 8 50 10450 ---- .00150B .00110A .00150B .00100 -.00040 19 .00140 24 60 10500 .00120 .00200B .00120 .00120 .00130 -.00050 9 .00180 1 96 10550 .00260 .00260 .00160 .00160B .00160 -.00060 30 .00220 43 135 10600 ---- .00320B .00210A .00320B .00210 -.00080 1 .00290 2 113 10650 ---- .00410B .00270A .00410B .00270 -.00090 .00360 1 28 10700 .00460 .00510B .00340A .00460A .00340 -.00110 142 .00450 1 95 10750 .00630 .00640 .00430A .00640A .00430 -.00140 107 .00570 1 711 10800 .00750 .00790B .00530A .00710A .00550 -.00150 162 .00700 1 262 10850 .00870 .00970B .00660A .00870A .00680 -.00190 25 .00870 1 308 10900 .01060 .01190B .00820A .01060A .00850 -.00210 10 .01060 1 201 10950 ---- .01430B .01020A .01430B .01040 -.00240 .01280 1 151 11000 .01270 .01700B .01230A .01270B .01270 -.00270 1 .01540 435 11050 ---- .02000B .01490A .01490A .01520 -.00310 .01830 451 11100 ---- .02330B .01780A .01780A .01820 -.00330 .02150 40 11150 ---- .02700B .02100A .02100A .02140 -.00360 .02500 62 11200 ---- .03080B .02450A .02450A .02490 -.00390 .02880 78 11250 ---- .03490B .02820A .02820A .02870 -.00410 .03280 178 11300 ---- .03920B .03220A .03220A .03270 -.00430 .03700 327 11350 ---- .04360B .03640A .03640A .03690 -.00450 .04140 954 11400 ---- .04820B .04080A .04080A .04130 -.00460 .04590 967 11450 ---- .05280B .04530A .04530A .04580 -.00470 .05050 750 11500 ---- .05750B .05000A .05000A .05040 -.00480 .05520 11550 ---- .06220B .05470A .05470A .05510 -.00490 .06000 11600 ---- .06710B .05950A .05950A .05990 -.00490 .06480 11650 ---- .07190B .06430A .06430A .06470 -.00490 .06960 200 11700 ---- .07680B .06910A .06910A .06950 -.00500 .07450 11750 ---- .08160B .07400A .07400A .07440 -.00490 .07930 11800 ---- .08650B .07890A .07890A .07930 -.00490 .08420 11850 ---- .09140B .08380A .08380A .08410 -.00500 .08910 11900 ---- .09630B .08860A .08860A .08900 -.00500 .09400 11950 ---- .10120B .09360A .09360A .09390 -.00500 .09890 12000 ---- .10610B .09840A .09840A .09880 -.00500 .10380 12100 ---- .11590B .10820A .10820A .10870 -.00490 .11360 12200 ---- .12580B .11810A .11810A .11850 -.00500 .12350 12300 ---- .13560B .12800A .12800A .12830 -.00500 .13330 12400 ---- .14540B .13780A .13780A .13820 -.00490 .14310 12500 ---- .15530B .14760A .14760A .14800 -.00500 .15300 12600 ---- .16510B .15740A .15740A .15790 -.00490 .16280 12700 ---- .17500B .16730A .16730A .16770 -.00500 .17270 12800 ---- .18480B .17720A .17720A .17760 -.00490 .18250 12900 ---- .19460B .18700A .18700A .18740 -.00500 .19240 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00020 -.00005 .00025 10000 ---- ---- .00035A .00035A .00030 -.00010 .00040 15 10100 ---- ---- ---- ---- .00050 -.00010 .00060 10150 ---- ---- ---- ---- .00060 -.00010 .00070 60 10200 ---- ---- .00070A .00070A .00070 -.00020 .00090 50 10250 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 10300 .00130 .00140B .00110A .00130A .00100 -.00030 4 .00130 96 10350 ---- .00170B .00130A .00170B .00120 -.00040 .00160 15 10400 ---- .00210B .00150A .00210B .00150 -.00050 .00200 1 11 10450 ---- .00260B .00190A .00260B .00180 -.00060 .00240 1 5 10500 ---- .00320B .00230A .00320B .00220 -.00070 .00290 1 2 10550 ---- .00390B .00280A .00390B .00270 -.00080 .00350 1 2 10600 ---- .00470B .00330A .00470B .00340 -.00090 .00430 1 66 10650 ---- .00570B .00410A .00570B .00410 -.00110 2 .00520 1 1 10700 .00630 .00690B .00500A .00630A .00500 -.00130 27 .00630 1 54 10750 ---- .00830B .00600A .00830B .00610 -.00140 .00750 1 1 10800 .00940 .00990B .00720A .00940A .00740 -.00160 17 .00900 1 3 10850 .01080 .01170B .00870A .01080A .00890 -.00190 25 .01080 1 1 10900 ---- .01390B .01040A .01040A .01060 -.00210 .01270 1 189 10950 ---- .01630B .01230A .01230A .01260 -.00240 .01500 1 11000 ---- .01900B .01450A .01450A .01480 -.00270 .01750 74 11050 ---- .02190B .01700A .01700A .01730 -.00300 .02030 144 11100 ---- .02510B .01980A .01980A .02020 -.00320 .02340 192 11150 ---- .02850B .02290A .02290A .02320 -.00360 .02680 47 11200 ---- .03220B .02610A .02610A .02660 -.00370 .03030 11250 ---- .03610B .02970A .02970A .03010 -.00400 .03410 11300 ---- .03980B .03350A .03980B .03400 -.00410 .03810 11350 ---- .04400B .03790A .04400B .03790 -.00430 .04220 11400 ---- .04800B .04210A .04800B .04210 -.00440 .04650 11450 ---- ---- .04640A .04640A .04640 -.00460 .05100 845 11500 ---- ---- .05130A .05130A .05090 -.00460 .05550 11550 ---- ---- ---- ---- .05540 -.00480 .06020 11600 ---- ---- ---- ---- .06000 -.00480 .06480 11650 ---- ---- ---- ---- .06470 -.00490 .06960 800 11700 ---- ---- ---- ---- .06950 -.00490 .07440 11800 ---- ---- ---- ---- .07910 -.00490 .08400 11900 ---- ---- ---- ---- .08870 -.00490 .09360 12000 ---- ---- ---- ---- .09840 -.00490 .10330 12100 ---- ---- ---- ---- .10820 -.00490 .11310 12200 ---- ---- ---- ---- .11790 -.00500 .12290 12300 ---- ---- ---- ---- .12770 -.00490 .13260 12400 ---- ---- ---- ---- .13750 -.00490 .14240 12500 ---- ---- ---- ---- .14730 -.00490 .15220 12600 ---- ---- ---- ---- .15710 -.00490 .16200 12700 ---- ---- ---- ---- .16690 -.00490 .17180 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 3 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00020 +.00005 .00015 3 09550 ---- ---- .00015A .00015A .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09650 ---- ---- .00020A .00020A .00025 .00000 .00025 09700 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 09750 ---- ---- .00030A .00030A .00030 -.00005 .00035 09800 .00035 .00035 .00035 .00035 .00035 .00000 1 .00035 09850 ---- ---- ---- ---- .00040 -.00005 .00045 09900 ---- ---- ---- ---- .00045 -.00005 .00050 20 09950 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00060 -.00010 .00070 316 10050 ---- ---- ---- ---- .00070 -.00010 .00080 3 10100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 91 10150 ---- ---- .00100A .00100A .00090 -.00020 .00110 10200 ---- .00140B .00110A .00140B .00110 -.00020 .00130 1 452 10250 ---- .00170B .00130A .00170B .00130 -.00030 .00160 1 305 10300 ---- .00200B .00150A .00200B .00150 -.00040 .00190 511 10350 ---- .00240B .00180A .00240B .00180 -.00040 .00220 2 10400 .00280 .00290 .00220A .00280A .00210 -.00060 41 .00270 2 207 10450 ---- .00350B .00260A .00350B .00260 -.00060 .00320 1 52 10500 ---- .00410B .00310A .00410B .00310 -.00070 .00380 2 438 10550 ---- .00490B .00370A .00490B .00370 -.00090 .00460 2 2 10600 .00550 .00590B .00440A .00580B .00440 -.00100 20 .00540 3 787 10650 ---- .00690B .00520A .00690B .00520 -.00120 .00640 1 61 10700 ---- .00820B .00620A .00620A .00620 -.00140 .00760 1 463 10750 ---- .00960B .00730A .00960B .00740 -.00150 .00890 1 51 10800 ---- .01130B .00860A .00860A .00880 -.00170 .01050 1 37 10850 ---- .01320B .01010A .01010A .01030 -.00190 25 .01220 27 349 10900 ---- .01540B .01190A .01190A .01210 -.00210 .01420 2 182 10950 ---- .01770B .01380A .01380A .01410 -.00240 .01650 165 11000 ---- .02040B .01610A .01610A .01630 -.00270 .01900 52 11050 ---- .02320B .01850A .01850A .01880 -.00290 .02170 2 11100 ---- .02640B .02120A .02120A .02160 -.00310 .02470 27 11150 ---- .02970B .02420A .02420A .02460 -.00340 .02800 11200 ---- .03330B .02740A .02740A .02780 -.00360 .03140 1 11250 ---- .03700B .03080A .03080A .03130 -.00380 .03510 182 11300 ---- .04090B .03450A .03450A .03500 -.00400 .03900 11350 ---- .04430B .03840A .04430B .03880 -.00420 .04300 11400 ---- .04800B .04290A .04800B .04290 -.00430 .04720 11450 ---- .05240B .04680A .05240B .04710 -.00440 .05150 1 11500 ---- .05690B .05180A .05670B .05140 -.00450 .05590 11550 .05790 .05790 .05620 .05620 .05580 -.00460 27 .06040 11600 ---- ---- ---- ---- .06040 -.00460 .06500 11650 ---- ---- ---- ---- .06500 -.00470 .06970 11700 ---- ---- ---- ---- .06960 -.00480 .07440 11750 ---- ---- ---- ---- .07430 -.00480 .07910 11800 ---- ---- ---- ---- .07900 -.00490 .08390 11850 ---- ---- ---- ---- .08380 -.00480 .08860 11900 ---- ---- ---- ---- .08860 -.00480 .09340 11950 ---- ---- ---- ---- .09340 -.00480 .09820 12000 ---- ---- ---- ---- .09820 -.00490 .10310 12100 ---- ---- ---- ---- .10780 -.00490 .11270 12200 ---- ---- ---- ---- .11750 -.00490 .12240 12300 ---- ---- ---- ---- .12730 -.00490 .13220 12400 ---- ---- ---- ---- .13700 -.00490 .14190 12500 ---- ---- ---- ---- .14670 -.00490 .15160 12600 ---- ---- ---- ---- .15650 -.00490 .16140 12700 ---- ---- ---- ---- .16630 -.00490 .17120 12800 ---- ---- ---- ---- .17600 -.00490 .18090 12900 ---- ---- ---- ---- .18580 -.00490 .19070 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 -.00005 .00010 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 1 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00040 -.00010 .00050 4 09900 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00080 -.00010 .00090 4 10100 ---- ---- .00110A .00110A .00100 -.00020 .00120 10200 ---- ---- .00140A .00140A .00140 -.00030 .00170 69 10250 ---- .00200B .00160A .00200B .00160 -.00030 .00190 50 10300 ---- .00240B .00190A .00240B .00190 -.00040 .00230 15 10350 ---- .00280B .00220A .00280B .00220 -.00040 .00260 101 10400 ---- .00330B .00260A .00330B .00260 -.00050 .00310 1 1 10450 ---- .00390B .00300A .00390B .00300 -.00060 .00360 1 1 10500 ---- .00450B .00360A .00450B .00360 -.00060 .00420 1 51 10550 ---- .00530B .00420A .00530B .00420 -.00070 .00490 1 55 10600 ---- .00620B .00480A .00620B .00490 -.00080 .00570 1 23 10650 ---- .00720B .00570A .00720B .00580 -.00090 .00670 1 51 10700 ---- .00840B .00660A .00840B .00670 -.00110 .00780 1 1 10750 ---- .00980B .00770A .00980B .00780 -.00130 .00910 1 51 10800 ---- .01130B .00890A .01130B .00900 -.00150 .01050 1 1 10850 ---- .01300B .01030A .01300B .01050 -.00160 .01210 1 1 10900 ---- .01500B .01190A .01500B .01210 -.00180 .01390 1 223 10950 ---- .01710B .01370A .01370A .01390 -.00210 .01600 214 11000 ---- .01950B .01570A .01570A .01580 -.00240 .01820 67 11050 ---- .02200B .01790A .01790A .01790 -.00280 .02070 11100 ---- .02480B .02040A .02040A .02030 -.00310 .02340 11150 ---- .02790B .02310A .02310A .02310 -.00320 .02630 75 11200 ---- .03110B .02600A .02600A .02610 -.00340 .02950 1411 11250 ---- .03460B .02920A .02920A .02930 -.00360 .03290 228 11300 ---- .03830B .03250A .03250A .03270 -.00370 .03640 792 11350 ---- .04210B .03610A .03610A .03630 -.00390 .04020 11400 ---- .04610B .03990A .03990A .04000 -.00410 .04410 11450 ---- ---- .04390A .04390A .04400 -.00420 .04820 11500 ---- ---- ---- ---- .04810 -.00430 .05240 11550 ---- ---- ---- ---- .05230 -.00440 .05670 11600 ---- ---- ---- ---- .05660 -.00460 .06120 11650 ---- ---- ---- ---- .06100 -.00460 .06560 11700 ---- ---- ---- ---- .06550 -.00470 .07020 11750 ---- ---- ---- ---- .07010 -.00470 .07480 11800 ---- ---- ---- ---- .07470 -.00470 .07940 11900 ---- ---- ---- ---- .08410 -.00480 .08890 12000 ---- ---- ---- ---- .09350 -.00490 .09840 12100 ---- ---- ---- ---- .10310 -.00480 .10790 12200 ---- ---- ---- ---- .11270 -.00490 .11760 12300 ---- ---- ---- ---- .12240 -.00480 .12720 12400 ---- ---- ---- ---- .13200 -.00490 .13690 12500 ---- ---- ---- ---- .14170 -.00490 .14660 12600 ---- ---- ---- ---- .15140 -.00490 .15630 12700 ---- ---- ---- ---- .16110 -.00490 .16600 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 -.00005 .00050 1 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09900 ---- ---- .00110A .00110A .00110 -.00010 .00120 10000 ---- ---- .00140A .00140A .00140 -.00020 .00160 14 10100 ---- ---- .00190A .00190A .00190 -.00020 .00210 22 10200 ---- ---- .00240A .00240A .00240 -.00040 .00280 2 16 10300 ---- .00370B .00310A .00370B .00310 -.00050 .00360 2 5 10350 ---- .00420B .00360A .00420B .00360 -.00050 .00410 10400 ---- .00490B .00410A .00490B .00410 -.00060 .00470 1 1 10450 ---- .00560B .00460A .00560B .00470 -.00060 .00530 1 1 10500 ---- .00640B .00530A .00640B .00530 -.00070 .00600 1 1 10550 ---- .00730B .00600A .00730B .00600 -.00090 .00690 1 457 10600 ---- .00830B .00680A .00830B .00690 -.00090 .00780 1 91 10650 ---- .00940B .00770A .00940B .00780 -.00110 .00890 1 1 10700 .01080 .01080 .00880A .01080A .00890 -.00120 5 .01010 1 158 10750 ---- .01220B .01000A .01220B .01010 -.00140 .01150 1 1 10800 ---- .01380B .01130A .01380B .01140 -.00160 .01300 1 127 10850 ---- .01560B .01280A .01560B .01290 -.00180 .01470 1 108 10900 ---- .01760B .01450A .01760B .01460 -.00190 .01650 1 1 10950 ---- .01980B .01630A .01980B .01640 -.00220 .01860 2 2 11000 ---- .02220B .01840A .02220B .01840 -.00240 .02080 51 11050 ---- .02480B .02060A .02480B .02060 -.00270 .02330 11100 ---- .02730B .02310A .02730B .02310 -.00280 .02590 11150 ---- .03030B .02570A .02570A .02570 -.00310 .02880 11200 ---- .03340B .02850A .02850A .02850 -.00330 .03180 11250 ---- .03670B .03160A .03160A .03160 -.00340 .03500 339 11300 ---- .04020B .03480A .03480A .03480 -.00370 .03850 437 11350 ---- .04390B .03820A .03820A .03830 -.00370 .04200 446 11400 ---- .04770B .04180A .04180A .04190 -.00390 .04580 40 11450 ---- .05160B .04550A .04550A .04560 -.00410 .04970 11500 ---- .05380B .04950A .04950A .04950 -.00420 .05370 11550 ---- ---- .05350A .05350A .05360 -.00420 .05780 11600 ---- ---- ---- ---- .05770 -.00440 .06210 40 11650 ---- ---- ---- ---- .06200 -.00440 .06640 11700 ---- ---- ---- ---- .06630 -.00450 .07080 11750 ---- ---- ---- ---- .07070 -.00460 .07530 11800 ---- ---- ---- ---- .07520 -.00460 .07980 11900 ---- ---- ---- ---- .08430 -.00470 .08900 12000 ---- ---- ---- ---- .09360 -.00470 .09830 12100 ---- ---- ---- ---- .10300 -.00480 .10780 12200 ---- ---- ---- ---- .11250 -.00480 .11730 12300 ---- ---- ---- ---- .12210 -.00480 .12690 12400 ---- ---- ---- ---- .13170 -.00480 .13650 12500 ---- ---- ---- ---- .14130 -.00480 .14610 12600 ---- ---- ---- ---- .15090 -.00480 .15570 12700 ---- ---- ---- ---- .16050 -.00480 .16530 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00010 .00045 1 09300 ---- ---- ---- ---- .00045 -.00005 .00050 2 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 26 09600 ---- ---- ---- ---- .00070 -.00010 .00080 4 09700 ---- ---- ---- ---- .00090 -.00010 .00100 1 09800 .00110 .00110 .00110 .00110 .00110 -.00020 1 .00130 09900 ---- ---- .00150A .00150A .00140 -.00020 .00160 15 10000 .00180 .00180 .00180 .00180 .00180 -.00030 20 .00210 304 10100 ---- .00270B .00230A .00270B .00230 -.00030 .00260 15 10200 ---- .00350B .00300A .00350B .00300 -.00040 .00340 70 10250 ---- .00400B .00330A .00400B .00340 -.00040 .00380 1 10300 ---- .00450B .00380A .00450B .00380 -.00050 .00430 55 10350 ---- .00510B .00430A .00510B .00430 -.00060 .00490 257 10400 .00580 .00580 .00480A .00580A .00490 -.00060 15 .00550 405 10450 ---- .00650B .00550A .00650B .00550 -.00070 .00620 165 10500 ---- .00740B .00620A .00740B .00620 -.00080 .00700 158 10550 ---- .00830B .00700A .00830B .00700 -.00090 .00790 73 10600 ---- .00940B .00780A .00940B .00790 -.00100 .00890 300 10650 ---- .01060B .00880A .01060B .00890 -.00110 .01000 550 10700 ---- .01200B .00990A .01200B .01000 -.00130 .01130 803 10750 ---- .01350B .01120A .01350B .01130 -.00140 .01270 706 10800 ---- .01510B .01260A .01510B .01270 -.00150 .01420 104 10850 ---- .01690B .01410A .01690B .01420 -.00170 .01590 51 10900 ---- .01890B .01580A .01890B .01590 -.00190 .01780 184 10950 ---- .02110B .01770A .02110B .01780 -.00210 .01990 11000 ---- .02340B .01970A .02340B .01980 -.00230 .02210 130 11050 ---- .02600B .02190A .02600B .02190 -.00270 .02460 92 11100 ---- .02870B .02440A .02440A .02430 -.00290 .02720 1 11150 ---- .03140B .02700A .02700A .02690 -.00310 .03000 11200 ---- .03450B .02970A .02970A .02970 -.00330 .03300 17 11250 ---- .03770B .03270A .03270A .03270 -.00350 .03620 11300 ---- .04120B .03590A .03590A .03590 -.00360 .03950 1 11350 ---- .04470B .03920A .03920A .03920 -.00380 .04300 11400 ---- .04840B .04270A .04270A .04270 -.00400 .04670 11450 ---- .05230B .04640A .04640A .04640 -.00400 .05040 11500 ---- .05630B .05020A .05020A .05020 -.00420 .05440 40 11550 ---- ---- .05410A .05410A .05420 -.00420 .05840 40 11600 ---- ---- ---- ---- .05830 -.00420 .06250 11650 ---- ---- ---- ---- .06240 -.00440 .06680 11700 ---- ---- ---- ---- .06670 -.00440 .07110 1 11750 ---- ---- ---- ---- .07100 -.00450 .07550 11800 ---- ---- ---- ---- .07540 -.00460 .08000 11850 ---- ---- ---- ---- .07990 -.00460 .08450 11900 ---- ---- ---- ---- .08440 -.00460 .08900 11950 ---- ---- ---- ---- .08900 -.00460 .09360 12000 ---- ---- ---- ---- .09360 -.00470 .09830 12100 ---- ---- ---- ---- .10290 -.00470 .10760 12200 ---- ---- ---- ---- .11230 -.00470 .11700 12300 ---- ---- ---- ---- .12170 -.00480 .12650 12400 ---- ---- ---- ---- .13120 -.00480 .13600 12500 ---- ---- ---- ---- .14070 -.00480 .14550 12600 ---- ---- ---- ---- .15030 -.00480 .15510 12700 ---- ---- ---- ---- .15990 -.00480 .16470 12800 ---- ---- ---- ---- .16950 -.00480 .17430 12900 ---- ---- ---- ---- .17910 -.00480 .18390 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00130 -.00010 .00140 09900 ---- ---- ---- ---- .00160 -.00010 .00170 10000 ---- ---- .00210A .00210A .00200 -.00020 .00220 151 10100 ---- .00290B .00260A .00290B .00250 -.00030 .00280 10200 ---- .00370B .00320A .00370B .00320 -.00040 .00360 10300 ---- .00470B .00400A .00470B .00400 -.00050 .00450 10400 ---- .00590B .00510A .00590B .00500 -.00070 .00570 10450 ---- .00660B .00570A .00660B .00560 -.00080 .00640 10500 ---- .00750B .00630A .00750B .00630 -.00080 .00710 91 10550 ---- .00840B .00710A .00840B .00700 -.00100 .00800 10600 ---- .00940B .00790A .00940B .00790 -.00100 .00890 64 1249 10650 ---- .01050B .00880A .01050B .00880 -.00110 .00990 10700 ---- .01170B .00990A .01170B .00980 -.00130 .01110 24 10750 ---- .01310B .01110A .01310B .01100 -.00130 .01230 10800 ---- .01460B .01230A .01460B .01230 -.00150 .01380 10850 ---- .01630B .01380A .01630B .01370 -.00160 .01530 10900 ---- .01810B .01530A .01810B .01530 -.00180 .01710 10950 ---- .02010B .01700A .02010B .01710 -.00180 .01890 91 11000 ---- .02220B .01890A .02220B .01900 -.00200 .02100 11050 ---- .02450B .02100A .02450B .02110 -.00210 .02320 262 11100 ---- .02700B .02320A .02700B .02330 -.00230 .02560 65 11150 ---- .02980B .02560A .02980B .02570 -.00250 .02820 269 11200 ---- .03240B .02820A .03240B .02830 -.00270 .03100 11250 ---- .03540B .03090A .03540B .03100 -.00290 .03390 11300 ---- .03860B .03390A .03860B .03390 -.00310 .03700 11350 ---- .04200B .03700A .03700A .03700 -.00330 .04030 11400 ---- .04550B .04020A .04020A .04030 -.00350 .04380 11450 ---- .04910B .04370A .04370A .04370 -.00370 .04740 11500 ---- .05290B .04730A .04730A .04730 -.00380 .05110 11550 ---- .05680B .05100A .05100A .05110 -.00390 .05500 11600 ---- .06080B .05490A .05490A .05490 -.00410 .05900 11650 ---- ---- .05890A .05890A .05890 -.00420 .06310 11700 ---- ---- ---- ---- .06300 -.00420 .06720 11800 ---- ---- ---- ---- .07150 -.00430 .07580 11900 ---- ---- ---- ---- .08020 -.00450 .08470 12000 ---- ---- ---- ---- .08920 -.00450 .09370 12100 ---- ---- ---- ---- .09830 -.00450 .10280 12200 ---- ---- ---- ---- .10750 -.00460 .11210 12300 ---- ---- ---- ---- .11680 -.00470 .12150 12400 ---- ---- ---- ---- .12620 -.00470 .13090 12500 ---- ---- ---- ---- .13570 -.00470 .14040 12600 ---- ---- ---- ---- .14520 -.00470 .14990 12700 ---- ---- ---- ---- .15470 -.00470 .15940 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- .00150A .00150A .00140 -.00020 .00160 09800 ---- ---- .00180A .00180A .00170 -.00020 .00190 09900 ---- ---- .00210A .00210A .00200 -.00030 .00230 10000 ---- .00290B .00260A .00290B .00250 -.00030 .00280 1 10100 ---- .00360B .00320A .00360B .00310 -.00040 .00350 10200 ---- .00450B .00400A .00450B .00390 -.00050 .00440 10300 ---- .00560B .00490A .00560B .00480 -.00060 .00540 10400 ---- .00700B .00600A .00700B .00600 -.00070 .00670 10450 ---- .00770B .00670A .00770B .00660 -.00080 .00740 10500 ---- .00860B .00740A .00860B .00740 -.00080 .00820 10550 ---- .00950B .00820A .00950B .00820 -.00090 .00910 10600 ---- .01070B .00910A .01070B .00900 -.00110 .01010 10650 ---- .01180B .01010A .01180B .01000 -.00120 .01120 61 10700 ---- .01300B .01120A .01300B .01110 -.00130 .01240 10750 ---- .01450B .01240A .01450B .01230 -.00140 .01370 10800 ---- .01610B .01370A .01610B .01370 -.00150 .01520 10850 ---- .01780B .01520A .01780B .01510 -.00170 .01680 10900 ---- .01950B .01680A .01950B .01680 -.00180 .01860 10950 ---- .02150B .01850A .02150B .01850 -.00200 .02050 11000 ---- .02380B .02040A .02040A .02040 -.00220 .02260 1 11050 ---- .02590B .02250A .02250A .02250 -.00230 .02480 11100 ---- .02840B .02470A .02840B .02470 -.00250 .02720 11150 ---- .03100B .02710A .03100B .02710 -.00260 .02970 11200 ---- .03380B .02960A .03380B .02970 -.00270 .03240 11250 ---- .03670B .03230A .03670B .03240 -.00280 .03520 11300 ---- .03980B .03520A .03980B .03530 -.00300 .03830 11350 ---- .04310B .03820A .04310B .03830 -.00320 .04150 11400 ---- .04650B .04140A .04650B .04150 -.00330 .04480 11450 ---- .05010B .04480A .04480A .04490 -.00350 .04840 11500 ---- .05380B .04830A .04830A .04840 -.00360 .05200 11550 ---- .05760B .05200A .05200A .05200 -.00380 .05580 11600 ---- .06150B .05580A .05580A .05580 -.00390 .05970 11650 ---- .06560B .05970A .05970A .05970 -.00400 .06370 11700 ---- ---- .06370A .06370A .06370 -.00410 .06780 11800 ---- ---- ---- ---- .07200 -.00420 .07620 11900 ---- ---- ---- ---- .08060 -.00430 .08490 12000 ---- ---- ---- ---- .08940 -.00440 .09380 12100 ---- ---- ---- ---- .09830 -.00450 .10280 12200 ---- ---- ---- ---- .10750 -.00450 .11200 12300 ---- ---- ---- ---- .11670 -.00460 .12130 12400 ---- ---- ---- ---- .12600 -.00460 .13060 12500 ---- ---- ---- ---- .13540 -.00460 .14000 12600 ---- ---- ---- ---- .14480 -.00470 .14950 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 -.00010 .00100 2 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- .00150A .00150A .00140 -.00020 .00160 09700 ---- ---- .00180A .00180A .00170 -.00020 .00190 09800 ---- ---- .00210A .00210A .00200 -.00020 .00220 09900 ---- ---- .00250A .00250A .00250 -.00020 .00270 10000 ---- .00340B .00310A .00340B .00300 -.00030 .00330 23 10100 ---- .00420B .00380A .00420B .00370 -.00040 .00410 10200 ---- .00520B .00460A .00520B .00460 -.00040 .00500 10250 ---- .00570B .00510A .00570B .00500 -.00050 .00550 10300 ---- .00640B .00570A .00640B .00560 -.00050 .00610 10350 ---- .00700B .00620A .00700B .00610 -.00060 .00670 1 10400 ---- .00780B .00680A .00780B .00680 -.00060 .00740 10450 ---- .00860B .00760A .00860B .00750 -.00070 .00820 10500 ---- .00950B .00830A .00950B .00820 -.00090 .00910 10550 ---- .01050B .00920A .01050B .00910 -.00090 .01000 10600 ---- .01150B .01010A .01150B .01000 -.00110 .01110 10650 ---- .01270B .01110A .01270B .01100 -.00120 .01220 10700 ---- .01400B .01220A .01400B .01210 -.00130 .01340 10750 ---- .01550B .01340A .01550B .01340 -.00140 .01480 10800 ---- .01700B .01480A .01700B .01470 -.00160 .01630 10850 ---- .01870B .01630A .01870B .01620 -.00170 .01790 10900 ---- .02060B .01790A .02060B .01790 -.00180 .01970 10950 ---- .02260B .01970A .01970A .01970 -.00190 .02160 11000 ---- .02470B .02160A .02160A .02160 -.00210 .02370 11050 ---- .02700B .02370A .02370A .02370 -.00220 .02590 11100 ---- .02940B .02590A .02940B .02590 -.00240 .02830 11150 ---- .03200B .02820A .03200B .02830 -.00250 .03080 11200 ---- .03480B .03080A .03480B .03080 -.00270 .03350 11250 ---- .03770B .03340A .03770B .03350 -.00280 .03630 11300 ---- .04080B .03630A .04080B .03630 -.00300 .03930 11350 ---- .04400B .03930A .03930A .03930 -.00320 .04250 11400 ---- .04740B .04240A .04240A .04250 -.00330 .04580 11450 ---- .05090B .04570A .04570A .04580 -.00340 .04920 11500 ---- .05450B .04910A .04910A .04920 -.00360 .05280 11550 ---- .05830B .05270A .05270A .05280 -.00370 .05650 11600 ---- .06210B .05650A .05650A .05650 -.00380 .06030 11650 ---- .06610B .06030A .06030A .06030 -.00390 .06420 11700 ---- .07010B .06420A .06420A .06420 -.00400 .06820 11750 ---- ---- .06830A .06830A .06830 -.00410 .07240 11800 ---- ---- ---- ---- .07240 -.00410 .07650 11850 ---- ---- ---- ---- .07660 -.00420 .08080 11900 ---- ---- ---- ---- .08080 -.00430 .08510 11950 ---- ---- ---- ---- .08510 -.00440 .08950 12000 ---- ---- ---- ---- .08950 -.00440 .09390 12100 ---- ---- ---- ---- .09840 -.00450 .10290 12200 ---- ---- ---- ---- .10740 -.00460 .11200 12300 ---- ---- ---- ---- .11660 -.00450 .12110 12400 ---- ---- ---- ---- .12580 -.00460 .13040 12500 ---- ---- ---- ---- .13510 -.00460 .13970 12600 ---- ---- ---- ---- .14440 -.00460 .14900 12700 ---- ---- ---- ---- .15380 -.00460 .15840 12800 ---- ---- ---- ---- .16320 -.00460 .16780 12900 ---- ---- ---- ---- .17260 -.00470 .17730 13000 ---- ---- ---- ---- .18200 -.00470 .18670 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00130 -.00010 .00140 4 12 09400 ---- ---- ---- ---- .00150 -.00020 .00170 09500 ---- ---- .00190A .00190A .00180 -.00020 .00200 09600 ---- ---- .00220A .00220A .00210 -.00020 .00230 09700 ---- ---- .00260A .00260A .00250 -.00020 .00270 09800 ---- ---- .00300A .00300A .00290 -.00030 .00320 09900 ---- ---- .00360A .00360A .00350 -.00030 .00380 10000 ---- ---- .00430A .00430A .00410 -.00050 .00460 1 10100 ---- .00560B .00510A .00560B .00500 -.00040 .00540 10200 ---- .00670B .00610A .00670B .00590 -.00060 .00650 10300 ---- .00800B .00720A .00800B .00710 -.00060 .00770 10350 ---- .00870B .00790A .00870B .00770 -.00070 .00840 10400 ---- .00950B .00850A .00950B .00840 -.00080 .00920 10450 ---- .01030B .00930A .01030B .00920 -.00080 .01000 10500 ---- .01120B .01010A .01120B .01000 -.00090 .01090 10550 ---- .01230B .01100A .01230B .01090 -.00090 .01180 10600 ---- .01340B .01190A .01340B .01180 -.00110 .01290 10650 ---- .01450B .01300A .01450B .01290 -.00110 .01400 10700 ---- .01580B .01420A .01580B .01400 -.00120 .01520 10750 ---- .01730B .01540A .01730B .01530 -.00130 .01660 10800 ---- .01880B .01670A .01880B .01660 -.00140 .01800 10850 ---- .02040B .01820A .02040B .01810 -.00150 .01960 10900 ---- .02220B .01980A .01980A .01960 -.00170 .02130 10950 ---- .02410B .02150A .02150A .02130 -.00180 .02310 11000 ---- .02610B .02330A .02330A .02320 -.00190 .02510 50 11050 ---- .02820B .02520A .02520A .02510 -.00210 .02720 11100 ---- .03050B .02730A .02730A .02720 -.00220 .02940 75 11150 ---- .03290B .02950A .03290B .02940 -.00240 .03180 11200 ---- .03550B .03190A .03550B .03180 -.00250 .03430 11250 ---- .03810B .03440A .03810B .03430 -.00260 .03690 11300 ---- .04100B .03700A .04100B .03690 -.00280 .03970 11350 ---- .04390B .03980A .04390B .03970 -.00290 .04260 11400 ---- .04700B .04270A .04700B .04260 -.00300 .04560 11450 ---- .05020B .04570A .04570A .04560 -.00320 .04880 11500 ---- .05360B .04890A .04890A .04880 -.00330 .05210 11550 ---- .05700B .05210A .05210A .05200 -.00350 .05550 11600 ---- .06060B .05560A .05560A .05550 -.00350 .05900 11650 ---- .06430B .05910A .05910A .05900 -.00360 .06260 11700 ---- .06810B .06280A .06810B .06260 -.00370 .06630 11750 ---- .07190B .06650A .07190B .06640 -.00370 .07010 11800 ---- .07590B .07040A .07040A .07020 -.00390 .07410 11850 ---- .07990B .07430A .07990B .07410 -.00390 .07800 11900 ---- .08400B .07830A .07830A .07810 -.00400 .08210 11950 ---- ---- .08240A .08240A .08220 -.00400 .08620 12000 ---- ---- ---- ---- .08640 -.00400 .09040 12050 ---- ---- ---- ---- .09060 -.00410 .09470 12100 ---- ---- ---- ---- .09480 -.00420 .09900 12200 ---- ---- ---- ---- .10340 -.00430 .10770 12300 ---- ---- ---- ---- .11220 -.00440 .11660 12400 ---- ---- ---- ---- .12110 -.00440 .12550 12500 ---- ---- ---- ---- .13020 -.00440 .13460 12600 ---- ---- ---- ---- .13930 -.00440 .14370 12700 ---- ---- ---- ---- .14840 -.00450 .15290 12800 ---- ---- ---- ---- .15770 -.00440 .16210 12900 ---- ---- ---- ---- .16690 -.00450 .17140 13000 ---- ---- ---- ---- .17620 -.00450 .18070 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 -.00030 .00330 09400 ---- ---- ---- ---- .00350 -.00030 .00380 09500 ---- ---- ---- ---- .00400 -.00040 .00440 09600 ---- ---- ---- ---- .00460 -.00040 .00500 09700 ---- ---- ---- ---- .00530 -.00040 .00570 09800 ---- ---- ---- ---- .00600 -.00050 .00650 09900 ---- ---- ---- ---- .00690 -.00060 .00750 10000 ---- ---- ---- ---- .00790 -.00060 .00850 10100 ---- ---- ---- ---- .00900 -.00070 .00970 10200 ---- ---- ---- ---- .01030 -.00080 .01110 10300 ---- ---- ---- ---- .01170 -.00090 .01260 10350 ---- ---- ---- ---- .01240 -.00100 .01340 10400 ---- ---- ---- ---- .01330 -.00100 .01430 10450 ---- ---- ---- ---- .01410 -.00110 .01520 10500 ---- ---- ---- ---- .01510 -.00110 .01620 10550 ---- ---- ---- ---- .01610 -.00120 .01730 10600 ---- ---- ---- ---- .01710 -.00130 .01840 10650 ---- ---- ---- ---- .01820 -.00130 .01950 10700 ---- ---- ---- ---- .01940 -.00140 .02080 10750 ---- ---- ---- ---- .02060 -.00150 .02210 10800 ---- ---- ---- ---- .02200 -.00150 .02350 10850 ---- ---- ---- ---- .02340 -.00170 .02510 10900 ---- ---- ---- ---- .02490 -.00180 .02670 10950 ---- ---- ---- ---- .02660 -.00180 .02840 11000 ---- ---- ---- ---- .02830 -.00190 .03020 11050 ---- ---- ---- ---- .03020 -.00190 .03210 11100 ---- ---- ---- ---- .03210 -.00210 .03420 11150 ---- ---- ---- ---- .03420 -.00220 .03640 11200 ---- ---- ---- ---- .03650 -.00220 .03870 11250 ---- ---- ---- ---- .03880 -.00230 .04110 11300 ---- ---- ---- ---- .04120 -.00250 .04370 11350 ---- ---- ---- ---- .04380 -.00250 .04630 11400 ---- ---- ---- ---- .04650 -.00260 .04910 11450 ---- ---- ---- ---- .04920 -.00270 .05190 11500 ---- ---- ---- ---- .05210 -.00280 .05490 11550 ---- ---- ---- ---- .05500 -.00290 .05790 11600 ---- ---- ---- ---- .05810 -.00300 .06110 11650 ---- ---- ---- ---- .06120 -.00310 .06430 11700 ---- ---- ---- ---- .06450 -.00310 .06760 11750 ---- ---- ---- ---- .06780 -.00320 .07100 11800 ---- ---- ---- ---- .07120 -.00330 .07450 11850 ---- ---- ---- ---- .07470 -.00340 .07810 11900 ---- ---- ---- ---- .07830 -.00340 .08170 12000 ---- ---- ---- ---- .08560 -.00360 .08920 12100 ---- ---- ---- ---- .09320 -.00370 .09690 12200 ---- ---- ---- ---- .10110 -.00380 .10490 12300 ---- ---- ---- ---- .10930 -.00380 .11310 12400 ---- ---- ---- ---- .11760 -.00390 .12150 12500 ---- ---- ---- ---- .12610 -.00400 .13010 12600 ---- ---- ---- ---- .13470 -.00410 .13880 12700 ---- ---- ---- ---- .14350 -.00410 .14760 12800 ---- ---- ---- ---- .15240 -.00420 .15660 12900 ---- ---- ---- ---- .16130 -.00430 .16560 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00590 -.00040 .00630 09700 ---- ---- ---- ---- .00670 -.00040 .00710 09800 ---- ---- ---- ---- .00750 -.00050 .00800 09900 ---- ---- ---- ---- .00840 -.00060 .00900 10000 ---- ---- ---- ---- .00950 -.00060 .01010 10100 ---- ---- ---- ---- .01060 -.00080 .01140 10200 ---- ---- ---- ---- .01190 -.00090 .01280 10300 ---- ---- ---- ---- .01340 -.00090 .01430 10400 ---- ---- ---- ---- .01500 -.00100 .01600 10500 ---- ---- ---- ---- .01680 -.00110 .01790 10550 ---- ---- ---- ---- .01780 -.00120 .01900 10600 ---- ---- ---- ---- .01880 -.00130 .02010 10650 ---- ---- ---- ---- .01990 -.00130 .02120 10700 ---- ---- ---- ---- .02100 -.00140 .02240 10750 ---- ---- ---- ---- .02230 -.00140 .02370 10800 ---- ---- ---- ---- .02350 -.00150 .02500 10850 ---- ---- ---- ---- .02490 -.00160 .02650 10900 ---- ---- ---- ---- .02630 -.00170 .02800 10950 ---- ---- ---- ---- .02790 -.00170 .02960 11000 ---- ---- ---- ---- .02950 -.00180 .03130 11050 ---- ---- ---- ---- .03130 -.00180 .03310 11100 ---- ---- ---- ---- .03310 -.00200 .03510 11150 ---- ---- ---- ---- .03510 -.00200 .03710 11200 ---- ---- ---- ---- .03720 -.00210 .03930 11250 ---- ---- ---- ---- .03940 -.00220 .04160 11300 ---- ---- ---- ---- .04170 -.00230 .04400 11350 ---- ---- ---- ---- .04410 -.00230 .04640 11400 ---- ---- ---- ---- .04660 -.00240 .04900 11450 ---- ---- ---- ---- .04920 -.00250 .05170 11500 ---- ---- ---- ---- .05190 -.00260 .05450 11550 ---- ---- ---- ---- .05470 -.00270 .05740 11600 ---- ---- ---- ---- .05760 -.00270 .06030 11650 ---- ---- ---- ---- .06050 -.00290 .06340 11700 ---- ---- ---- ---- .06360 -.00290 .06650 11750 ---- ---- ---- ---- .06670 -.00300 .06970 11800 ---- ---- ---- ---- .06990 -.00310 .07300 11850 ---- ---- ---- ---- .07320 -.00310 .07630 11900 ---- ---- ---- ---- .07660 -.00320 .07980 11950 ---- ---- ---- ---- .08000 -.00330 .08330 12000 ---- ---- ---- ---- .08350 -.00330 .08680 12100 ---- ---- ---- ---- .09070 -.00350 .09420 12200 ---- ---- ---- ---- .09820 -.00360 .10180 12300 ---- ---- ---- ---- .10590 -.00370 .10960 12400 ---- ---- ---- ---- .11390 -.00380 .11770 12500 ---- ---- ---- ---- .12200 -.00390 .12590 12600 ---- ---- ---- ---- .13040 -.00390 .13430 12700 ---- ---- ---- ---- .13890 -.00390 .14280 12800 ---- ---- ---- ---- .14750 -.00400 .15150 12900 ---- ---- ---- ---- .15620 -.00410 .16030 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00650 -.00050 .00700 09900 ---- ---- ---- ---- .00750 -.00050 .00800 10000 ---- ---- ---- ---- .00860 -.00070 .00930 10100 ---- ---- ---- ---- .00990 -.00070 .01060 10200 ---- ---- ---- ---- .01140 -.00070 .01210 10300 ---- ---- ---- ---- .01300 -.00080 .01380 10400 ---- ---- ---- ---- .01480 -.00090 .01570 10500 ---- ---- ---- ---- .01680 -.00100 .01780 10600 ---- ---- ---- ---- .01900 -.00120 .02020 10700 ---- ---- ---- ---- .02150 -.00130 .02280 10750 ---- ---- ---- ---- .02280 -.00130 .02410 10800 ---- ---- ---- ---- .02420 -.00140 .02560 10850 ---- ---- ---- ---- .02560 -.00150 .02710 10900 ---- ---- ---- ---- .02720 -.00150 .02870 10950 ---- ---- ---- ---- .02870 -.00170 .03040 11000 ---- ---- ---- ---- .03040 -.00170 .03210 11050 ---- ---- ---- ---- .03210 -.00180 .03390 11100 ---- ---- ---- ---- .03400 -.00180 .03580 11150 ---- ---- ---- ---- .03580 -.00190 .03770 11200 ---- ---- ---- ---- .03780 -.00200 .03980 11250 ---- ---- ---- ---- .03990 -.00200 .04190 11300 ---- ---- ---- ---- .04200 -.00210 .04410 11350 ---- ---- ---- ---- .04430 -.00220 .04650 11400 ---- ---- ---- ---- .04670 -.00220 .04890 11450 ---- ---- ---- ---- .04910 -.00240 .05150 11500 ---- ---- ---- ---- .05170 -.00240 .05410 11550 ---- ---- ---- ---- .05440 -.00250 .05690 11600 ---- ---- ---- ---- .05720 -.00250 .05970 11650 ---- ---- ---- ---- .06000 -.00260 .06260 11700 ---- ---- ---- ---- .06300 -.00260 .06560 11750 ---- ---- ---- ---- .06600 -.00270 .06870 11800 ---- ---- ---- ---- .06910 -.00280 .07190 11900 ---- ---- ---- ---- .07550 -.00290 .07840 12000 ---- ---- ---- ---- .08220 -.00300 .08520 12100 ---- ---- ---- ---- .08910 -.00320 .09230 12200 ---- ---- ---- ---- .09630 -.00330 .09960 12300 ---- ---- ---- ---- .10370 -.00340 .10710 12400 ---- ---- ---- ---- .11140 -.00350 .11490 12500 ---- ---- ---- ---- .11920 -.00360 .12280 12600 ---- ---- ---- ---- .12720 -.00370 .13090 12700 ---- ---- ---- ---- .13540 -.00370 .13910 12800 ---- ---- ---- ---- .14370 -.00380 .14750 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07570B .06770A .07570B .07530 +.00510 .07020 10250 ---- .07080B .06270A .07080B .07030 +.00510 .06520 10300 ---- .06580B .05770A .06580B .06530 +.00510 .06020 10350 ---- .06080B .05280A .06080B .06030 +.00510 .05520 10400 ---- .05580B .04780A .05580B .05540 +.00520 .05020 10450 ---- .05080B .04280A .05080B .05040 +.00520 .04520 10500 ---- .04580B .03780A .04580B .04540 +.00520 .04020 10550 ---- .04080B .03290A .04080B .04040 +.00520 .03520 10600 ---- .03590B .02790A .03590B .03540 +.00520 .03020 10650 ---- .03090B .02290A .03090B .03040 +.00510 .02530 2 10700 ---- .02590B .01810A .02590B .02540 +.00500 .02040 10725 ---- .02340B .01580A .02340B .02290 +.00480 .01810 10750 ---- .02100B .01350A .02100B .02050 +.00480 .01570 10775 ---- .01850B .01130A .01850B .01800 +.00450 .01350 10800 ---- .01610B .00930A .01610B .01560 +.00430 .01130 10825 ---- .01370B .00750A .01370B .01330 +.00400 .00930 10 10850 ---- .01140B .00590A .01140B .01100 +.00360 .00740 1 10875 ---- .00930B .00440A .00930B .00880 +.00300 .00580 25 10900 ---- .00720B .00330A .00720B .00680 +.00250 .00430 12 10925 ---- .00540B .00230A .00540B .00510 +.00190 .00320 66 10950 ---- .00390B .00160A .00390B .00360 +.00140 .00220 108 10975 .00210 .00260B .00110A .00210B .00240 +.00090 6 .00150 32 11000 .00070 .00170B .00070 .00070B .00160 +.00060 20 .00100 347 11025 ---- .00100B .00045A .00045A .00100 +.00030 .00070 101 11050 ---- .00060B .00030A .00030A .00060 +.00015 .00045 91 11075 ---- .00030B .00020A .00020A .00035 +.00010 .00025 11100 ---- ---- .00015A .00015A .00020 .00000 .00020 2 2 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 2 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- .00025B .00010A .00025B CAB -.00020 .00020 10725 ---- .00040B .00010A .00040B .00005 -.00025 .00030 10750 ---- .00060B .00015A .00060B .00005 -.00040 .00045 2 251 10775 ---- .00100B .00015A .00100B .00010 -.00060 .00070 10800 ---- .00150B .00020A .00020A .00020 -.00090 .00110 1 10825 ---- .00210B .00030A .00210B .00035 -.00115 .00150 10850 ---- .00300B .00050A .00050A .00060 -.00160 .00220 2 2 10875 ---- .00400B .00080A .00080A .00090 -.00210 .00300 75 10900 ---- .00540B .00130A .00130A .00140 -.00260 .00400 10925 ---- .00690B .00200A .00200A .00220 -.00320 .00540 22 10950 .00300 .00870B .00290A .00300A .00320 -.00370 1 .00690 39 10975 ---- .01070B .00420A .00420A .00450 -.00420 .00870 72 11000 ---- .01280B .00570A .00570A .00610 -.00460 .01070 11025 ---- .01500B .00760A .00760A .00800 -.00480 .01280 11050 ---- .01740B .00960A .00960A .01010 -.00500 .01510 11075 ---- .01980B .01190A .01190A .01240 -.00500 .01740 11100 ---- .02220B .01430A .01430A .01470 -.00510 .01980 11125 ---- .02470B .01660A .01660A .01710 -.00520 .02230 11150 ---- .02710B .01910A .01910A .01960 -.00510 .02470 11175 .02520 .02960B .02160A .02520A .02200 -.00520 1 .02720 11200 ---- .03210B .02410A .02410A .02450 -.00510 .02960 11250 ---- .03710B .02900A .02900A .02950 -.00510 .03460 11300 ---- .04200B .03400A .03400A .03450 -.00510 .03960 11350 .03980 .04710B .03900A .03980A .03950 -.00510 1 .04460 11400 ---- .05200B .04400A .04400A .04450 -.00510 .04960 11450 ---- .05710B .04900A .04900A .04950 -.00510 .05460 11500 ---- .06200B .05400A .05400A .05450 -.00510 .05960 11550 ---- .06700B .05900A .05900A .05940 -.00520 .06460 11600 ---- .07190B .06400A .06400A .06440 -.00520 .06960 11650 ---- .07690B .06900A .06900A .06940 -.00520 .07460 11700 ---- .08190B .07390A .07390A .07440 -.00510 .07950 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07570B .06770A .07570B .07520 +.00510 .07010 10250 ---- .07070B .06270A .07070B .07030 +.00520 .06510 10300 ---- .06570B .05780A .06570B .06530 +.00520 .06010 10350 ---- .06070B .05280A .06070B .06030 +.00520 .05510 10400 ---- .05580B .04780A .05580B .05530 +.00510 .05020 10450 ---- .05080B .04280A .05080B .05030 +.00510 .04520 10500 ---- .04580B .03790A .04580B .04530 +.00510 .04020 10550 ---- .04080B .03290A .04080B .04030 +.00500 .03530 10600 ---- .03590B .02800A .03590B .03540 +.00500 .03040 10650 ---- .03090B .02320A .03090B .03040 +.00490 .02550 10700 ---- .02600B .01850A .02600B .02550 +.00480 .02070 10725 ---- .02350B .01620A .02350B .02310 +.00460 .01850 10750 ---- .02110B .01410A .02110B .02070 +.00440 .01630 10775 ---- .01880B .01210A .01880B .01830 +.00420 .01410 10800 ---- .01640B .01010A .01640B .01600 +.00390 .01210 10825 .01170 .01430B .00840A .01170A .01380 +.00370 1 .01010 10850 ---- .01210B .00690A .01210B .01170 +.00340 .00830 10875 ---- .01010B .00550A .01010B .00970 +.00290 .00680 10900 ---- .00820B .00430A .00820B .00780 +.00250 .00530 10925 ---- .00650B .00330A .00650B .00620 +.00210 .00410 10950 ---- .00500B .00250A .00500B .00480 +.00170 .00310 10975 ---- .00380B .00180A .00380B .00360 +.00130 .00230 11000 ---- .00280B .00130A .00130A .00270 +.00100 .00170 50 11025 ---- .00200B .00100A .00100A .00190 +.00070 .00120 11050 ---- .00140B .00070A .00070A .00130 +.00040 .00090 11075 ---- .00090B .00050A .00050A .00090 +.00030 .00060 11100 ---- .00060B .00035A .00035A .00060 +.00015 .00045 11125 ---- .00040B ---- .00040B .00040 +.00010 .00030 2 11150 ---- ---- .00020A .00020A .00030 +.00005 .00025 11175 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00005 -.00025 .00030 10700 ---- .00060B .00020A .00060B .00015 -.00035 .00050 1 10725 ---- .00090B .00025A .00090B .00020 -.00050 .00070 10750 ---- .00130B .00030A .00130B .00025 -.00075 .00100 10775 ---- .00170B .00040A .00040A .00040 -.00100 .00140 10800 ---- .00230B .00060A .00060A .00060 -.00120 .00180 10825 ---- .00310B .00090A .00090A .00090 -.00150 .00240 10850 ---- .00400B .00120A .00120A .00120 -.00190 .00310 10875 ---- .00510B .00170A .00170A .00170 -.00230 .00400 10900 ---- .00640B .00230A .00230A .00240 -.00260 .00500 1 10925 ---- .00790B .00310A .00310A .00330 -.00300 .00630 2 10950 ---- .00960B .00410A .00410A .00440 -.00340 .00780 50 10975 ---- .01150B .00540A .00540A .00570 -.00380 .00950 50 11000 ---- .01340B .00690A .00690A .00720 -.00420 .01140 11025 ---- .01560B .00850A .00850A .00890 -.00450 .01340 11050 ---- .01770B .01040A .01040A .01090 -.00460 .01550 11075 ---- .02000B .01240A .01240A .01290 -.00490 .01780 11100 ---- .02240B .01460A .01460A .01510 -.00500 .02010 11125 ---- .02480B .01690A .01690A .01740 -.00500 .02240 11150 ---- .02720B .01930A .01930A .01980 -.00510 .02490 11175 ---- .02970B .02170A .02170A .02220 -.00510 .02730 11200 ---- .03210B .02420A .02420A .02460 -.00510 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00510 .03460 11300 ---- .04200B .03400A .03400A .03450 -.00510 .03960 11350 ---- .04710B .03900A .03900A .03940 -.00520 .04460 11400 ---- .05200B .04400A .04400A .04440 -.00520 .04960 11450 ---- .05690B .04890A .04890A .04940 -.00510 .05450 11500 ---- .06190B .05390A .05390A .05440 -.00510 .05950 11550 ---- .06690B .05900A .05900A .05940 -.00510 .06450 11600 ---- .07190B .06390A .06390A .06440 -.00510 .06950 11650 ---- .07690B .06890A .06890A .06940 -.00510 .07450 11700 ---- .08180B .07390A .07390A .07430 -.00520 .07950 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .07560B .06770A .07560B .07520 +.00520 .07000 10250 ---- .07060B .06270A .07060B .07020 +.00520 .06500 10300 ---- .06560B .05770A .06560B .06520 +.00510 .06010 10350 ---- .06060B .05280A .06060B .06020 +.00510 .05510 10400 ---- .05570B .04780A .05570B .05520 +.00510 .05010 10450 ---- .05070B .04280A .05070B .05030 +.00510 .04520 10500 ---- .04580B .03790A .04580B .04530 +.00500 .04030 10550 ---- .04080B .03300A .04080B .04040 +.00500 .03540 10600 ---- .03590B .02820A .03590B .03540 +.00490 .03050 10650 ---- .03100B .02350A .03100B .03060 +.00490 .02570 10700 ---- .02610B .01900A .02610B .02570 +.00460 .02110 10725 ---- .02380B .01690A .02380B .02340 +.00450 .01890 10750 ---- .02150B .01480A .02150B .02110 +.00430 .01680 10775 ---- .01930B .01290A .01930B .01880 +.00400 .01480 10800 ---- .01710B .01110A .01710B .01660 +.00370 .01290 10825 ---- .01500B .00940A .01500B .01450 +.00350 .01100 10850 ---- .01290B .00790A .01290B .01250 +.00310 .00940 10875 ---- .01100B .00650A .01100B .01070 +.00290 .00780 10900 ---- .00930B .00530A .00930B .00890 +.00250 .00640 10925 ---- .00770B .00430A .00770B .00740 +.00220 .00520 10950 ---- .00630B .00340A .00630B .00600 +.00180 .00420 10975 ---- .00500B .00270A .00500B .00480 +.00150 .00330 11000 ---- .00390B .00210A .00390B .00380 +.00120 .00260 11025 ---- .00300B .00160A .00160A .00290 +.00090 .00200 11050 ---- .00230B .00120A .00120A .00220 +.00070 .00150 11075 ---- .00170B .00090A .00090A .00160 +.00050 .00110 11100 ---- .00120B ---- .00120B .00120 +.00040 .00080 11150 ---- .00060B .00040A .00040A .00060 +.00015 .00045 11200 .00035 .00035 .00035 .00035 .00035 +.00005 5 .00030 11250 ---- ---- ---- ---- .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 10650 ---- .00070B .00025A .00070B .00020 -.00030 .00050 10700 ---- .00120B .00040A .00120B .00040 -.00050 .00090 10725 ---- .00160B .00050A .00160B .00050 -.00070 .00120 10750 ---- .00200B .00070A .00070A .00070 -.00090 .00160 10775 ---- .00260B .00090A .00260B .00090 -.00110 .00200 10800 ---- .00330B .00120A .00120A .00120 -.00140 .00260 10825 ---- .00410B .00160A .00160A .00160 -.00170 .00330 10850 ---- .00510B .00200A .00200A .00210 -.00200 .00410 10875 ---- .00620B .00270A .00270A .00270 -.00230 .00500 10900 ---- .00750B .00340A .00340A .00350 -.00270 .00620 10925 ---- .00890B .00430A .00430A .00450 -.00290 .00740 10950 ---- .01050B .00540A .00540A .00560 -.00330 .00890 10975 ---- .01230B .00660A .00660A .00690 -.00360 .01050 11000 ---- .01420B .00800A .00800A .00830 -.00400 .01230 11025 ---- .01620B .00960A .00960A .00990 -.00420 .01410 11050 ---- .01830B .01140A .01140A .01170 -.00440 .01610 11075 ---- .02050B .01320A .01320A .01360 -.00460 .01820 11100 ---- .02270B .01520A .01520A .01570 -.00470 .02040 11150 ---- .02740B .01970A .01970A .02010 -.00500 .02510 11200 ---- .03220B .02440A .02440A .02480 -.00510 .02990 11250 ---- .03710B .02920A .02920A .02960 -.00510 .03470 11300 ---- .04200B .03410A .03410A .03450 -.00510 .03960 11350 ---- .04700B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05190B .04400A .04400A .04440 -.00510 .04950 11450 ---- .05690B .04900A .04900A .04940 -.00510 .05450 11500 ---- .06180B .05390A .05390A .05430 -.00520 .05950 11550 ---- .06680B .05890A .05890A .05930 -.00510 .06440 11600 ---- .07180B .06390A .06390A .06430 -.00510 .06940 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08090B .07280A .08090B .08040 +.00520 .07520 10200 ---- .07590B .06780A .07590B .07540 +.00520 .07020 10250 ---- .07090B .06280A .07090B .07040 +.00520 .06520 10300 ---- .06590B .05780A .06590B .06540 +.00520 .06020 10350 ---- .06090B .05280A .06090B .06040 +.00510 .05530 10400 ---- .05590B .04780A .05590B .05540 +.00510 .05030 10450 ---- .05090B .04280A .05090B .05040 +.00510 .04530 10500 ---- .04590B .03780A .04590B .04540 +.00510 .04030 10550 ---- .04090B .03280A .04090B .04040 +.00510 .03530 10600 ---- .03590B .02790A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02290A .03090B .03040 +.00510 .02530 10675 ---- .02840B .02040A .02840B .02790 +.00510 .02280 10700 ---- .02590B .01800A .02590B .02540 +.00510 .02030 10725 ---- .02340B .01550A .02340B .02290 +.00500 .01790 10750 ---- .02090B .01320A .02090B .02040 +.00490 .01550 10775 ---- .01840B .01090A .01840B .01790 +.00480 .01310 10800 ---- .01590B .00870A .01590B .01550 +.00470 .01080 10825 ---- .01350B .00670A .01350B .01300 +.00430 .00870 10850 ---- .01100B .00500A .01100B .01060 +.00390 .00670 10875 ---- .00860B .00360A .00860B .00830 +.00330 .00500 10900 ---- .00650B .00240A .00650B .00610 +.00260 .00350 10925 ---- .00450B .00150A .00450B .00410 +.00170 .00240 1 10950 ---- .00280B .00090A .00090A .00260 +.00110 .00150 10975 ---- .00160B .00060A .00060A .00150 +.00060 .00090 62 11000 ---- .00080B .00035A .00035A .00080 +.00030 .00050 60 11025 ---- ---- .00020A .00020A .00035 +.00005 .00030 8 11050 ---- ---- ---- ---- .00015 .00000 .00015 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB -.00005 .00005 2 10725 ---- ---- ---- ---- CAB -.00010 .00010 23 10750 ---- .00025B .00005A .00025B CAB -.00020 .00020 9 9 10775 ---- .00050B .00010A .00050B CAB -.00035 .00035 10800 ---- .00080B .00010A .00080B .00005 -.00045 .00050 10825 ---- .00140B .00015A .00140B .00005 -.00085 .00090 63 10850 ---- .00210B .00015A .00015A .00015 -.00125 .00140 50 10875 ---- .00320B .00030A .00030A .00035 -.00185 .00220 2 10900 ---- .00450B .00060A .00060A .00060 -.00270 .00330 50 10925 ---- .00620B .00110A .00110A .00120 -.00340 .00460 12 10950 ---- .00810B .00190A .00190A .00210 -.00410 .00620 12 10975 ---- .01020B .00320A .00320A .00350 -.00460 .00810 5 11000 ---- .01240B .00490A .00490A .00530 -.00490 .01020 11025 ---- .01480B .00690A .00690A .00740 -.00510 .01250 8 11050 ---- .01720B .00920A .00920A .00970 -.00510 .01480 11075 ---- .01970B .01160A .01160A .01210 -.00520 .01730 11100 ---- .02220B .01410A .01410A .01450 -.00520 .01970 11125 ---- .02470B .01660A .01660A .01700 -.00520 .02220 11150 ---- .02720B .01910A .01910A .01950 -.00520 .02470 11175 ---- .02970B .02160A .02160A .02200 -.00520 .02720 11200 ---- .03210B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04210B .03410A .03410A .03450 -.00520 .03970 11350 ---- .04710B .03910A .03910A .03950 -.00520 .04470 11400 ---- .05210B .04400A .04400A .04450 -.00520 .04970 11450 ---- .05710B .04900A .04900A .04950 -.00520 .05470 11500 ---- .06210B .05400A .05400A .05450 -.00510 .05960 11550 ---- .06710B .05900A .05900A .05950 -.00510 .06460 11600 ---- .07210B .06400A .06400A .06450 -.00510 .06960 11650 ---- .07710B .06900A .06900A .06950 -.00510 .07460 1 11700 ---- .08210B .07400A .07400A .07450 -.00510 .07960 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07570B .06780A .07570B .07530 +.00520 .07010 10250 ---- .07070B .06280A .07070B .07030 +.00520 .06510 10300 ---- .06570B .05780A .06570B .06530 +.00510 .06020 10350 ---- .06080B .05280A .06080B .06030 +.00510 .05520 10400 ---- .05580B .04780A .05580B .05530 +.00510 .05020 10450 ---- .05080B .04280A .05080B .05030 +.00510 .04520 10500 ---- .04580B .03790A .04580B .04540 +.00520 .04020 10550 ---- .04080B .03280A .04080B .04040 +.00520 .03520 10600 ---- .03590B .02800A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02300A .03090B .03040 +.00500 .02540 10700 ---- .02590B .01830A .02590B .02540 +.00480 .02060 10725 ---- .02350B .01600A .02350B .02300 +.00470 .01830 10750 ---- .02100B .01380A .02100B .02050 +.00450 .01600 10775 ---- .01860B .01170A .01860B .01810 +.00430 .01380 10800 ---- .01620B .00970A .01620B .01580 +.00410 .01170 10825 ---- .01390B .00800A .01390B .01350 +.00380 .00970 10850 ---- .01170B .00640A .01170B .01130 +.00340 .00790 10875 ---- .00970B .00500A .00970B .00930 +.00310 .00620 10900 ---- .00770B .00380A .00770B .00740 +.00260 .00480 10925 ---- .00600B .00280A .00600B .00570 +.00200 .00370 10950 ---- .00450B .00200A .00450B .00420 +.00150 .00270 10975 ---- .00320B .00150A .00150A .00300 +.00100 .00200 11000 ---- .00220B .00100A .00220B .00210 +.00080 .00130 11025 ---- .00150B .00070A .00070A .00140 +.00050 .00090 11050 ---- .00090B .00050A .00050A .00090 +.00030 .00060 11075 ---- .00060B .00035A .00035A .00060 +.00020 .00040 11100 ---- .00035B .00025A .00025A .00035 +.00005 .00030 11125 ---- ---- .00020A .00020A .00025 .00000 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10700 ---- .00040B .00015A .00040B .00005 -.00030 .00035 10725 ---- .00060B .00015A .00060B .00010 -.00040 .00050 10750 ---- .00090B .00020A .00090B .00015 -.00055 .00070 10775 ---- .00140B .00025A .00140B .00020 -.00080 .00100 10800 ---- .00190B .00035A .00190B .00035 -.00105 .00140 10825 ---- .00260B .00060A .00260B .00060 -.00130 .00190 10850 .00090 .00350B .00080A .00090A .00090 -.00170 176 .00260 10875 ---- .00450B .00130A .00130A .00130 -.00220 .00350 10900 ---- .00590B .00180A .00180A .00190 -.00270 .00460 10925 ---- .00750B .00260A .00260A .00270 -.00320 .00590 10950 ---- .00920B .00350A .00350A .00380 -.00360 .00740 10975 ---- .01110B .00480A .00480A .00510 -.00400 .00910 11000 ---- .01310B .00630A .00630A .00660 -.00440 .01100 11025 ---- .01520B .00810A .00810A .00840 -.00470 .01310 11050 ---- .01750B .01000A .01000A .01040 -.00490 .01530 11075 ---- .01990B .01210A .01210A .01260 -.00500 .01760 11100 ---- .02230B .01440A .01440A .01490 -.00510 .02000 11125 ---- .02470B .01680A .01680A .01720 -.00520 .02240 11150 ---- .02720B .01920A .01920A .01970 -.00510 .02480 11200 ---- .03220B .02410A .02410A .02460 -.00510 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04200B .03400A .03400A .03450 -.00510 .03960 11350 ---- .04700B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05210B .04400A .04400A .04450 -.00510 .04960 11450 ---- .05700B .04900A .04900A .04940 -.00520 .05460 11500 ---- .06190B .05400A .05400A .05440 -.00520 .05960 11550 ---- .06690B .05890A .05890A .05940 -.00510 .06450 11600 ---- .07190B .06390A .06390A .06440 -.00510 .06950 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- .07590B .06780A .07590B .07540 +.00510 .07030 10250 ---- .07090B .06280A .07090B .07040 +.00510 .06530 10300 ---- .06590B .05780A .06590B .06540 +.00510 .06030 10350 ---- .06090B .05280A .06090B .06040 +.00510 .05530 10400 ---- .05590B .04780A .05590B .05540 +.00510 .05030 10450 ---- .05090B .04280A .05090B .05040 +.00510 .04530 10500 ---- .04590B .03780A .04590B .04540 +.00510 .04030 10550 ---- .04090B .03280A .04090B .04040 +.00510 .03530 10600 ---- .03590B .02780A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02280A .03090B .03040 +.00510 .02530 10700 ---- .02590B .01790A .02590B .02540 +.00510 .02030 10725 ---- .02340B .01540A .02340B .02290 +.00510 .01780 10750 ---- .02090B .01300A .02090B .02040 +.00500 .01540 10775 ---- .01840B .01060A .01840B .01790 +.00500 .01290 10800 ---- .01590B .00830A .01590B .01540 +.00480 .01060 10825 ---- .01340B .00630A .01340B .01290 +.00450 .00840 10850 ---- .01090B .00450A .01090B .01040 +.00410 .00630 10875 .00360 .00850B .00300A .00360B .00800 +.00350 1 .00450 10900 .00210 .00610B .00190A .00480B .00570 +.00260 3 .00310 8 8 10925 ---- .00390B .00110A .00390B .00360 +.00170 .00190 10950 ---- .00200B .00060A .00060A .00190 +.00080 4 .00110 10975 .00080 .00090B .00030A .00080 .00090 +.00030 1 .00060 9 9 11000 .00015 .00025B .00015 .00015B .00030 +.00005 10 .00025 1 11025 ---- ---- ---- ---- .00010 .00000 .00010 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 2 CAB 2 2 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 10775 ---- .00020B .00010A .00020B CAB -.00015 .00015 3 10800 .00025 .00045B .00010A .00025B CAB -.00030 4 .00030 2 4 10825 .00090 .00090 .00010A .00015A CAB -.00060 66 .00060 10850 ---- .00160B .00010A .00010A CAB -.00100 .00100 1 10875 .00200 .00260B .00005 .00005 .00005 -.00165 21 .00170 12 10900 ---- .00410B .00015A .00015A .00020 -.00260 .00280 10925 ---- .00570B .00045A .00045A .00060 -.00350 1 .00410 10950 ---- .00770B .00120A .00120A .00150 -.00430 1 .00580 12 12 10975 ---- .00990B .00240A .00240A .00290 -.00490 .00780 50 11000 ---- .01230B .00430A .00430A .00490 -.00510 .01000 11025 ---- .01470B .00660A .00660A .00710 -.00520 .01230 11050 ---- .01720B .00910A .00910A .00960 -.00510 .01470 11075 ---- .01970B .01160A .01160A .01210 -.00510 .01720 11100 ---- .02220B .01410A .01410A .01450 -.00520 .01970 11125 ---- .02470B .01660A .01660A .01700 -.00520 .02220 11150 ---- .02720B .01910A .01910A .01950 -.00520 .02470 11175 ---- .02970B .02160A .02160A .02200 -.00520 .02720 11200 ---- .03220B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03720B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04220B .03410A .03410A .03450 -.00520 .03970 11350 ---- .04720B .03910A .03910A .03950 -.00520 .04470 11400 ---- .05220B .04410A .04410A .04450 -.00520 .04970 11450 ---- .05720B .04910A .04910A .04950 -.00520 .05470 11500 ---- .06220B .05410A .05410A .05450 -.00520 .05970 11550 ---- .06720B .05910A .05910A .05950 -.00520 .06470 11600 ---- .07220B .06410A .06410A .06450 -.00520 .06970 11650 ---- .07720B .06910A .06910A .06950 -.00520 .07470 11700 ---- .08220B .07410A .07410A .07450 -.00520 .07970 TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- ---- ---- .06780A .07530 ---- ---- 10250 ---- ---- ---- .06280A .07030 ---- ---- 10300 ---- ---- ---- .05780A .06530 ---- ---- 10350 ---- ---- ---- .05280A .06030 ---- ---- 10400 .05300 .05580B .05300 .05300B .05530 ---- 1 ---- 10450 ---- ---- ---- .04280A .05040 ---- ---- 10500 ---- ---- ---- .03790A .04540 ---- ---- 10550 ---- ---- ---- .03290A .04040 ---- ---- 10600 ---- ---- ---- .02800A .03540 ---- ---- 10650 ---- ---- ---- .02300A .03040 ---- ---- 10700 ---- ---- ---- .01830A .02540 ---- ---- 10725 ---- ---- ---- .01590A .02290 ---- ---- 10750 ---- ---- ---- .01370A .02050 ---- ---- 10775 ---- ---- ---- .01150A .01800 ---- ---- 10800 ---- ---- ---- .00950A .01570 ---- ---- 10825 ---- ---- ---- .00770A .01330 ---- ---- 10850 ---- ---- ---- .00610A .01110 ---- ---- 10875 ---- ---- ---- .00460A .00900 ---- ---- 10900 ---- ---- ---- .00340A .00700 ---- ---- 10925 ---- ---- ---- .00250A .00530 ---- ---- 10950 ---- ---- ---- .00180A .00380 ---- ---- 10975 ---- ---- ---- .00120A .00260 ---- ---- 11000 ---- ---- ---- .00080A .00170 ---- ---- 11025 ---- ---- ---- .00060A .00110 ---- ---- 11050 ---- ---- ---- .00035A .00070 ---- ---- 11075 ---- ---- ---- .00025A .00045 ---- ---- 11100 ---- ---- ---- .00020A .00030 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10725 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00015A .00005 ---- ---- 10775 ---- ---- ---- .00020A .00015 ---- ---- 10800 ---- ---- ---- .00025A .00025 ---- ---- 10825 ---- ---- ---- .00040A .00040 ---- ---- 10850 ---- ---- ---- .00060A .00070 ---- ---- 10875 ---- ---- ---- .00100A .00100 ---- ---- 10900 ---- ---- ---- .00150A .00160 ---- ---- 10925 ---- ---- ---- .00220A .00240 ---- ---- 10950 ---- ---- ---- .00320A .00340 ---- ---- 10975 ---- ---- ---- .00440A .00470 ---- ---- 11000 ---- ---- ---- .00590A .00630 ---- ---- 11025 ---- ---- ---- .00770A .00810 ---- ---- 11050 ---- ---- ---- .00980A .01020 ---- ---- 11075 ---- ---- ---- .01200A .01250 ---- ---- 11100 ---- ---- ---- .01430A .01480 ---- ---- 11150 ---- ---- ---- .01920A .01960 ---- ---- 11200 ---- ---- ---- .02410A .02450 ---- ---- 11250 ---- ---- ---- .02910A .02950 ---- ---- 11300 ---- ---- ---- .03410A .03450 ---- ---- 11350 ---- ---- ---- .03910A .03950 ---- ---- 11400 ---- ---- ---- .04400A .04450 ---- ---- 11450 ---- ---- ---- .04900A .04950 ---- ---- 11500 ---- ---- ---- .05400A .05440 ---- ---- 11550 ---- ---- ---- .05900A .05940 ---- ---- 11600 ---- ---- ---- .06400A .06440 ---- ---- TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07590B .06780A .07590B .07540 +.00520 .07020 10250 ---- .07090B .06280A .07090B .07040 +.00520 .06520 10300 ---- .06590B .05780A .06590B .06540 +.00520 .06020 10350 ---- .06090B .05280A .06090B .06040 +.00520 .05520 10400 ---- .05590B .04780A .05590B .05540 +.00520 .05020 10450 ---- .05090B .04280A .05090B .05040 +.00510 .04530 10500 ---- .04590B .03780A .04590B .04540 +.00510 .04030 10550 ---- .04090B .03280A .04090B .04040 +.00510 .03530 10600 ---- .03590B .02790A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02290A .03090B .03040 +.00510 .02530 10700 ---- .02590B .01800A .02590B .02540 +.00510 .02030 10725 ---- .02340B .01560A .02340B .02290 +.00500 .01790 10750 ---- .02090B .01320A .02090B .02040 +.00490 .01550 10775 ---- .01840B .01100A .01840B .01790 +.00470 .01320 10800 ---- .01600B .00890A .01600B .01550 +.00460 .01090 10825 ---- .01350B .00690A .01350B .01300 +.00420 .00880 10850 ---- .01110B .00530A .01110B .01060 +.00370 .00690 10875 ---- .00880B .00380A .00880B .00840 +.00320 .00520 10900 ---- .00670B .00260A .00670B .00630 +.00260 .00370 10925 ---- .00480B .00170A .00480B .00440 +.00180 .00260 10950 ---- .00310B .00110A .00110A .00290 +.00120 .00170 10975 ---- .00190B .00070A .00070A .00170 +.00060 .00110 18 18 11000 ---- .00100B .00040A .00040A .00100 +.00040 .00060 11025 ---- .00050B .00020A .00020A .00050 +.00010 .00040 9 9 11050 ---- ---- .00015A .00015A .00020 .00000 .00020 11075 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B CAB -.00005 .00005 10725 ---- .00020B ---- .00020B CAB -.00010 .00010 10750 ---- .00035B .00010A .00035B CAB -.00020 .00020 1 1 10775 ---- .00060B .00010A .00060B CAB -.00040 .00040 9 9 10800 ---- .00100B .00015A .00100B .00005 -.00055 .00060 10825 ---- .00160B .00015A .00015A .00010 -.00100 .00110 10850 ---- .00230B .00020A .00020A .00020 -.00140 .00160 10875 ---- .00340B .00040A .00040A .00045 -.00195 .00240 10900 ---- .00470B .00070A .00070A .00080 -.00260 .00340 10925 ---- .00630B .00130A .00130A .00150 -.00330 .00480 10950 ---- .00820B .00220A .00220A .00240 -.00400 .00640 10975 ---- .01030B .00340A .00340A .00380 -.00440 .00820 11000 ---- .01250B .00510A .00510A .00550 -.00480 .01030 11025 ---- .01490B .00700A .00700A .00750 -.00510 .01260 11050 ---- .01720B .00930A .00930A .00980 -.00510 .01490 11075 ---- .01970B .01170A .01170A .01210 -.00520 .01730 11100 ---- .02220B .01410A .01410A .01460 -.00510 .01970 11125 ---- .02470B .01660A .01660A .01700 -.00520 .02220 11150 ---- .02720B .01910A .01910A .01950 -.00520 .02470 11175 ---- .02960B .02160A .02160A .02200 -.00520 .02720 11200 ---- .03210B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04210B .03400A .03400A .03450 -.00520 .03970 11350 ---- .04710B .03900A .03900A .03950 -.00520 .04470 11400 ---- .05210B .04400A .04400A .04450 -.00520 .04970 11450 ---- .05710B .04900A .04900A .04950 -.00510 .05460 11500 ---- .06210B .05400A .05400A .05450 -.00510 .05960 11550 ---- .06710B .05900A .05900A .05950 -.00510 .06460 11600 ---- .07210B .06400A .06400A .06450 -.00510 .06960 11650 ---- .07710B .06900A .06900A .06950 -.00510 .07460 11700 ---- .08210B .07400A .07400A .07450 -.00510 .07960 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07570B .06780A .07570B .07530 +.00520 .07010 10250 ---- .07070B .06280A .07070B .07030 +.00510 .06520 10300 ---- .06580B .05780A .06580B .06530 +.00510 .06020 10350 ---- .06080B .05280A .06080B .06030 +.00510 .05520 10400 ---- .05580B .04770A .05580B .05530 +.00510 .05020 10450 ---- .05080B .04280A .05080B .05030 +.00510 .04520 10500 ---- .04580B .03780A .04580B .04540 +.00520 .04020 10550 ---- .04080B .03290A .04080B .04040 +.00520 .03520 10600 ---- .03590B .02790A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02300A .03090B .03040 +.00500 .02540 10700 .02360 .02590B .01820A .02360A .02540 +.00490 1 .02050 10725 ---- .02340B .01590A .02340B .02300 +.00480 .01820 10750 ---- .02100B .01370A .02100B .02050 +.00460 .01590 10775 ---- .01850B .01160A .01850B .01810 +.00440 .01370 10800 ---- .01620B .00960A .01620B .01570 +.00410 .01160 10825 ---- .01380B .00780A .01380B .01340 +.00380 .00960 10850 ---- .01170B .00620A .01170B .01120 +.00340 .00780 10875 ---- .00960B .00480A .00960B .00910 +.00300 .00610 10900 ---- .00760B .00360A .00760B .00710 +.00240 .00470 10925 .00350 .00580B .00270A .00320B .00550 +.00200 9 .00350 164 10950 .00250 .00430B .00190A .00400B .00400 +.00150 57 .00250 73 10975 .00210 .00300B .00130A .00280A .00290 +.00110 51 .00180 55 11000 .00110 .00210B .00090A .00190A .00190 +.00060 50 .00130 1 11025 .00070 .00130 .00060A .00130A .00130 +.00040 49 .00090 26 11050 .00040 .00080 .00035A .00060B .00080 +.00020 101 .00060 35 11075 ---- .00050B .00030A .00030A .00045 +.00005 .00040 11100 ---- .00030B .00020A .00020A .00030 +.00005 .00025 3 11125 ---- ---- .00015A .00015A .00020 .00000 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- .00015B ---- .00015B CAB -.00010 .00010 10700 ---- .00040B .00010A .00040B .00005 -.00025 .00030 3 10725 .00015 .00050B .00010A .00020A .00005 -.00040 5 .00045 10750 .00080 .00090B .00005 .00010 .00010 -.00050 54 .00060 12 12 10775 .00050 .00120B .00015 .00015 .00020 -.00070 62 .00090 10800 .00070 .00180B .00025 .00030 .00030 -.00100 56 .00130 3 10825 .00110 .00250B .00045 .00045B .00050 -.00130 59 .00180 10850 .00260 .00330B .00070 .00070B .00080 -.00170 54 .00250 10875 .00240 .00440B .00110A .00120B .00110 -.00220 51 .00330 20 10900 .00320 .00570B .00160 .00160B .00170 -.00270 51 .00440 50 10925 .00380 .00730B .00240A .00410A .00250 -.00320 41 .00570 69 10950 ---- .00910B .00330A .00330A .00360 -.00360 .00720 84 10975 ---- .01100B .00460A .00460A .00490 -.00410 .00900 297 11000 ---- .01300B .00610A .00610A .00650 -.00440 .01090 11025 ---- .01520B .00790A .00790A .00830 -.00470 .01300 11050 ---- .01750B .00990A .00990A .01030 -.00500 .01530 11075 ---- .01980B .01200A .01200A .01250 -.00510 .01760 11100 ---- .02230B .01440A .01440A .01480 -.00510 .01990 11125 ---- .02470B .01680A .01680A .01720 -.00510 .02230 11150 ---- .02720B .01920A .01920A .01960 -.00510 .02470 11175 ---- .02960B .02160A .02160A .02210 -.00510 .02720 11200 ---- .03210B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00510 .03460 11300 ---- .04200B .03400A .03400A .03450 -.00510 .03960 11350 ---- .04700B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05200B .04400A .04400A .04450 -.00510 .04960 11450 ---- .05700B .04900A .04900A .04940 -.00520 .05460 11500 ---- .06200B .05400A .05400A .05440 -.00520 .05960 11550 ---- .06690B .05900A .05900A .05940 -.00520 .06460 11600 ---- .07190B .06390A .06390A .06440 -.00510 .06950 11650 ---- .07690B .06900A .06900A .06940 -.00510 .07450 11700 ---- .08190B .07390A .07390A .07440 -.00510 .07950 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07560B .06770A .07560B .07520 +.00510 .07010 10250 ---- .07070B .06270A .07070B .07020 +.00510 .06510 10300 ---- .06570B .05780A .06570B .06530 +.00520 .06010 10350 ---- .06070B .05280A .06070B .06030 +.00520 .05510 10400 ---- .05570B .04780A .05570B .05530 +.00520 .05010 10450 ---- .05080B .04280A .05080B .05030 +.00510 .04520 10500 ---- .04580B .03790A .04580B .04530 +.00510 .04020 10550 ---- .04080B .03300A .04080B .04040 +.00510 .03530 10600 ---- .03590B .02810A .03590B .03540 +.00500 .03040 10650 ---- .03090B .02330A .03090B .03050 +.00490 .02560 10700 ---- .02610B .01870A .02610B .02560 +.00470 .02090 10725 ---- .02370B .01650A .02370B .02320 +.00460 .01860 10750 ---- .02130B .01440A .02130B .02090 +.00440 .01650 10775 ---- .01900B .01240A .01900B .01860 +.00420 .01440 10800 ---- .01670B .01050A .01670B .01630 +.00390 .01240 10825 ---- .01450B .00890A .01450B .01410 +.00360 .01050 10850 ---- .01250B .00730A .01250B .01200 +.00320 .00880 10875 ---- .01050B .00590A .01050B .01010 +.00290 .00720 10900 ---- .00870B .00470A .00870B .00830 +.00250 .00580 10925 ---- .00700B .00370A .00700B .00670 +.00200 .00470 10950 ---- .00560B .00290A .00560B .00540 +.00180 .00360 10975 .00390 .00430B .00220A .00390B .00420 +.00140 61 .00280 81 11000 ---- .00330B .00160A .00160A .00310 +.00100 .00210 11025 ---- .00240B .00120A .00120A .00230 +.00080 .00150 11050 ---- .00170B .00090A .00090A .00170 +.00060 .00110 11075 ---- .00120B .00070A .00070A .00120 +.00040 .00080 11100 ---- .00080B .00050A .00050A .00090 +.00030 .00060 11125 ---- .00060B .00035A .00035A .00060 +.00015 .00045 11150 ---- .00040B .00030A .00030A .00040 +.00005 .00035 11175 ---- ---- ---- ---- .00030 +.00005 .00025 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- .00025B .00015A .00025B .00005 -.00015 .00020 10650 ---- .00050B .00020A .00050B .00015 -.00020 .00035 10700 ---- .00090B .00025A .00090B .00025 -.00045 .00070 10725 ---- .00120B .00035A .00120B .00035 -.00055 .00090 10750 ---- .00160B .00045A .00160B .00050 -.00070 .00120 10775 ---- .00210B .00060A .00210B .00070 -.00090 .00160 10800 ---- .00270B .00090A .00270B .00090 -.00120 .00210 10825 ---- .00350B .00120A .00120A .00120 -.00150 .00270 10850 ---- .00440B .00160A .00160A .00160 -.00190 .00350 10875 ---- .00550B .00210A .00210A .00210 -.00230 .00440 10900 ---- .00680B .00280A .00280A .00290 -.00270 .00560 10925 ---- .00840B .00360A .00360A .00380 -.00300 .00680 10950 .00910 .01000B .00470A .00900A .00490 -.00340 116 .00830 10975 ---- .01180B .00590A .00590A .00620 -.00380 .01000 11000 ---- .01380B .00740A .00740A .00770 -.00410 .01180 11025 ---- .01580B .00900A .00900A .00930 -.00440 .01370 11050 ---- .01800B .01080A .01080A .01120 -.00460 .01580 11075 ---- .02020B .01270A .01270A .01320 -.00470 .01790 11100 ---- .02250B .01480A .01480A .01540 -.00480 .02020 11125 ---- .02490B .01710A .01710A .01760 -.00500 .02260 11150 ---- .02730B .01950A .01950A .01990 -.00500 .02490 11175 ---- .02970B .02180A .02180A .02230 -.00500 .02730 11200 ---- .03220B .02420A .02420A .02470 -.00510 .02980 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04200B .03410A .03410A .03450 -.00510 .03960 11350 ---- .04700B .03900A .03900A .03940 -.00520 .04460 11400 ---- .05190B .04400A .04400A .04440 -.00510 .04950 11450 ---- .05690B .04890A .04890A .04940 -.00510 .05450 11500 ---- .06190B .05400A .05400A .05440 -.00510 .05950 11550 ---- .06690B .05890A .05890A .05940 -.00510 .06450 11600 ---- .07190B .06390A .06390A .06440 -.00510 .06950 11650 ---- .07680B .06890A .06890A .06930 -.00520 .07450 11700 ---- .08180B .07380A .07380A .07430 -.00510 .07940 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07580B .07290A .07580B .07340 -.00190 .07530 10200 ---- .07080B .06790A .07080B .06840 -.00190 .07030 10250 ---- .06580B .06290A .06580B .06340 -.00190 .06530 10300 ---- .06080B .05790A .06080B .05840 -.00190 .06030 10350 ---- .05580B .05290A .05580B .05340 -.00190 .05530 10400 ---- .05080B .04790A .05080B .04840 -.00190 .05030 10450 ---- .04580B .04290A .04580B .04340 -.00190 .04530 10500 ---- .04080B .03790A .04080B .03840 -.00190 .04030 10550 ---- .03580B .03290A .03580B .03340 -.00190 .03530 10600 ---- .03080B .02790A .03080B .02840 -.00190 .03030 10650 ---- .02580B .02290A .02580B .02340 -.00190 .02530 10675 ---- .02330B .02040A .02330B .02090 -.00190 .02280 10700 ---- .02080B .01790A .02080B .01840 -.00190 .02030 13 10725 ---- .01830B .01540A .01830B .01590 -.00190 .01780 10750 ---- .01590B .01280A .01580B .01340 -.00190 .01530 10775 ---- .01340B .01030A .01340B .01090 -.00190 .01280 18 10800 ---- .01090B .00780A .01090B .00840 -.00190 .01030 10825 ---- .00840B .00530A .00840B .00590 -.00190 .00780 12 10850 ---- .00590B .00290A .00590B .00340 -.00200 .00540 32 10875 ---- .00350B .00045A .00350B .00090 -.00220 .00310 25 25 10900 .00005 .00140B .00005 .00005 .00000 -.00120 246 .00120 35 42 10925 ---- ---- .00010A .00010A .00000 -.00030 .00030 2 489 10950 ---- ---- ---- ---- .00000 -.00005 .00005 11 274 10975 ---- ---- ---- ---- .00000 .00000 CAB 426 11000 ---- ---- ---- ---- .00000 .00000 CAB 561 11025 ---- ---- ---- ---- .00000 .00000 CAB 206 11050 ---- ---- ---- ---- .00000 .00000 CAB 92 11075 ---- ---- ---- ---- .00000 .00000 CAB 132 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 46 10700 ---- ---- ---- ---- .00000 .00000 CAB 266 10725 ---- ---- ---- ---- .00000 .00000 CAB 103 10750 ---- ---- ---- ---- .00000 .00000 CAB 46 10775 ---- ---- ---- ---- .00000 .00000 CAB 233 10800 ---- ---- ---- ---- .00000 .00000 CAB 222 10825 ---- ---- ---- ---- .00000 .00000 CAB 263 10850 ---- ---- .00005A .00005A .00000 -.00010 .00010 41 1004 10875 ---- .00060B .00005A .00005A .00000 -.00030 .00030 150 354 10900 ---- .00220B .00060A .00060A .00160 +.00070 .00090 7 985 10925 ---- .00470B .00190A .00190A .00410 +.00160 .00250 5 332 10950 ---- .00710B .00430A .00430A .00660 +.00190 .00470 651 10975 ---- .00960B .00660A .00660A .00910 +.00190 .00720 2 141 11000 ---- .01210B .00910A .00910A .01160 +.00190 .00970 60 11025 ---- .01460B .01160A .01160A .01410 +.00190 .01220 1 11050 ---- .01710B .01420A .01420A .01660 +.00190 .01470 11075 ---- .01960B .01670A .01670A .01910 +.00190 .01720 11100 ---- .02210B .01920A .01920A .02160 +.00190 .01970 11125 ---- .02460B .02170A .02170A .02410 +.00190 .02220 11150 ---- .02710B .02420A .02420A .02660 +.00190 .02470 11175 ---- .02960B .02670A .02670A .02910 +.00190 .02720 11200 ---- .03210B .02920A .02920A .03160 +.00190 .02970 11250 ---- .03710B .03420A .03420A .03660 +.00190 .03470 11300 ---- .04210B .03920A .03920A .04160 +.00190 .03970 11350 ---- .04710B .04420A .04420A .04660 +.00190 .04470 11400 ---- .05210B .04920A .04920A .05160 +.00190 .04970 11450 ---- .05710B .05420A .05420A .05660 +.00190 .05470 11500 ---- .06210B .05920A .05920A .06160 +.00190 .05970 11550 ---- .06710B .06420A .06420A .06660 +.00190 .06470 11600 ---- .07210B .06920A .06920A .07160 +.00190 .06970 11650 ---- .07710B .07420A .07420A .07660 +.00190 .07470 11700 ---- .08210B .07920A .07920A .08160 +.00190 .07970 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08080B .07280A .08080B .08040 +.00520 .07520 10200 ---- .07580B .06780A .07580B .07540 +.00520 .07020 10250 ---- .07080B .06280A .07080B .07040 +.00520 .06520 10300 ---- .06590B .05780A .06590B .06540 +.00520 .06020 10350 ---- .06090B .05280A .06090B .06040 +.00520 .05520 10400 ---- .05590B .04780A .05590B .05540 +.00520 .05020 10450 ---- .05090B .04280A .05090B .05040 +.00520 .04520 10500 ---- .04590B .03780A .04590B .04540 +.00510 .04030 10550 ---- .04090B .03280A .04090B .04040 +.00510 .03530 10600 ---- .03590B .02790A .03590B .03540 +.00510 .03030 10650 ---- .03090B .02290A .03090B .03040 +.00510 .02530 10675 ---- .02840B .02040A .02840B .02790 +.00510 .02280 10700 ---- .02590B .01800A .02590B .02540 +.00500 .02040 10725 ---- .02340B .01560A .02340B .02290 +.00490 .01800 10750 ---- .02090B .01330A .02090B .02040 +.00480 .01560 10775 ---- .01850B .01110A .01850B .01800 +.00470 .01330 10800 ---- .01600B .00900A .01600B .01550 +.00440 .01110 10825 ---- .01360B .00710A .01360B .01310 +.00410 .00900 10850 ---- .01120B .00550A .01120B .01070 +.00360 .00710 10875 ---- .00900B .00400A .00900B .00850 +.00310 .00540 10900 ---- .00680B .00280A .00680B .00640 +.00250 .00390 1 1 10925 .00260 .00500B .00190A .00260A .00460 +.00180 18 .00280 123 10950 .00190 .00340B .00120A .00310A .00310 +.00120 98 .00190 6 10975 .00090 .00210B .00080A .00140B .00200 +.00080 99 .00120 14 11000 .00050 .00120B .00045 .00080B .00120 +.00040 148 .00080 3 41 11025 .00030 .00060B .00020 .00035B .00070 +.00025 97 .00045 59 11050 ---- ---- .00020A .00020A .00035 +.00005 .00030 1 47 11075 ---- ---- ---- ---- .00020 +.00005 .00015 45 11100 ---- ---- ---- ---- .00010 .00000 .00010 46 11125 ---- ---- ---- ---- .00005 .00000 .00005 23 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00010 .00010 2 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 10725 ---- .00025B .00010A .00025B CAB -.00020 .00020 8 10750 .00010 .00045B .00010 .00010 CAB -.00030 4 .00030 47 10775 .00020 .00070B .00010A .00020A .00005 -.00045 19 .00050 47 10800 .00090 .00120B .00010 .00010 .00005 -.00075 102 .00080 61 10825 .00060 .00170B .00015 .00015 .00015 -.00105 107 .00120 85 10850 .00110 .00250B .00030 .00030 .00030 -.00150 207 .00180 107 10875 .00180 .00360B .00050 .00050 .00050 -.00210 160 .00260 100 180 10900 .00390 .00500B .00090 .00090 .00090 -.00280 194 .00370 1 51 10925 .00300 .00660B .00150A .00210A .00160 -.00340 81 .00500 100 175 10950 .00680 .00840B .00240A .00680B .00270 -.00390 1 .00660 80 10975 ---- .01040B .00360A .00360A .00400 -.00440 .00840 45 11000 ---- .01260B .00530A .00530A .00570 -.00470 .01040 21 11025 ---- .01490B .00720A .00720A .00770 -.00490 .01260 11050 ---- .01730B .00940A .00940A .00990 -.00510 .01500 11075 ---- .01970B .01180A .01180A .01220 -.00510 .01730 11100 ---- .02220B .01420A .01420A .01460 -.00520 .01980 11125 ---- .02460B .01660A .01660A .01710 -.00510 .02220 11150 ---- .02710B .01910A .01910A .01950 -.00520 .02470 11175 ---- .02960B .02160A .02160A .02200 -.00520 .02720 11200 ---- .03220B .02410A .02410A .02450 -.00520 .02970 11250 ---- .03710B .02910A .02910A .02950 -.00520 .03470 11300 ---- .04210B .03400A .03400A .03450 -.00520 .03970 11350 ---- .04710B .03900A .03900A .03950 -.00510 .04460 11400 ---- .05210B .04400A .04400A .04450 -.00510 .04960 11450 ---- .05710B .04900A .04900A .04950 -.00510 .05460 11500 ---- .06210B .05400A .05400A .05450 -.00510 .05960 11550 ---- .06710B .05900A .05900A .05950 -.00510 .06460 11600 ---- .07200B .06400A .06400A .06450 -.00510 .06960 11650 ---- .07710B .06900A .06900A .06950 -.00510 .07460 11700 ---- .08210B .07400A .07400A .07450 -.00510 .07960 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.710 0.060 6.650 6100 ---- ---- ---- ---- 6.210 0.060 6.150 6150 ---- ---- ---- ---- 5.710 0.050 5.660 6200 ---- ---- ---- ---- 5.210 0.050 5.160 6250 ---- ---- 4.310 4.310 4.710 0.050 4.660 6300 ---- ---- 3.810 3.810 4.220 0.060 4.160 6350 ---- 3.710 3.310 3.310 3.720 0.060 3.660 6400 ---- 3.220 2.830 2.830 3.220 0.050 3.170 6450 ---- 2.730 2.350 2.350 2.730 0.050 2.680 6500 ---- 2.250 1.890 1.890 2.260 0.060 2.200 6525 ---- ---- ---- 1.670 2.020 ---- ---- 6550 ---- 1.790 1.450 1.450 1.790 0.060 1.730 6575 ---- 1.570 1.240 1.240 1.570 0.060 1.510 6600 ---- 1.350 1.050 1.050 1.350 0.060 1.290 6625 ---- 1.140 0.870 0.870 1.140 0.050 1.090 6650 ---- 0.960 0.710 0.710 0.950 0.050 0.900 6675 ---- 0.780 0.570 0.570 0.770 0.040 0.730 6700 ---- 0.630 0.460 0.460 0.620 0.030 0.590 6725 ---- 0.500 0.360 0.360 0.490 0.020 0.470 6750 ---- 0.390 0.290 0.290 0.390 0.020 0.370 6775 0.250 0.300 0.230 0.250 0.310 0.020 1 0.290 4 5 6800 ---- 0.240 0.180 0.180 0.240 0.010 0.230 3 6825 ---- ---- 0.140 0.140 0.190 0.010 0.180 120 6850 ---- ---- 0.110 0.110 0.150 0.010 0.140 100 3759 6875 ---- ---- 0.090 0.090 0.110 0.000 0.110 50 6900 ---- ---- 0.070 0.070 0.090 0.000 1 0.090 171 283 6925 ---- ---- 0.060 0.060 0.070 0.000 1 0.070 48 6950 ---- ---- 0.045 0.045 0.050 0.000 0.050 4 6975 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 175 7025 ---- ---- ---- ---- 0.025 0.000 0.025 7050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 3 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 108 7100 ---- ---- ---- ---- 0.015 0.000 0.015 20 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 7300 ---- ---- ---- ---- -0.005 0.005 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- 0.010 ---- 0.010 0.000 CAB 6400 ---- 0.020 ---- 0.020 0.005 0.000 0.005 6450 ---- 0.040 ---- 0.040 0.015 0.005 0.010 6500 ---- 0.070 ---- 0.070 0.035 0.005 0.030 6525 ---- ---- ---- 0.060 0.050 ---- ---- 6550 ---- 0.140 ---- 0.140 0.070 0.000 0.070 6575 ---- 0.180 ---- 0.180 0.090 0.000 0.090 6600 0.210 0.240 0.130 0.180 0.120 0.000 39 0.120 1 1 6625 ---- 0.310 ---- 0.310 0.170 0.000 0.170 6650 ---- 0.410 ---- 0.410 0.220 -0.010 0.230 1 1 6675 ---- 0.520 ---- 0.520 0.300 -0.010 0.310 124 6700 ---- 0.660 ---- 0.660 0.390 -0.030 0.420 109 6725 0.770 0.820 0.530 0.780 0.510 -0.030 118 0.540 51 6750 ---- 0.990 0.670 0.990 0.660 -0.030 0.690 2 102 6775 ---- 1.170 0.830 1.170 0.830 -0.030 0.860 12 112 6800 ---- 1.370 1.010 1.370 1.010 -0.040 1.050 1 64 6825 ---- 1.590 1.220 1.590 1.210 -0.040 1.250 17 6850 ---- 1.810 1.430 1.810 1.410 -0.050 1.460 6875 ---- 2.030 1.640 2.030 1.630 -0.050 1.680 66 6900 ---- 2.260 1.870 2.260 1.850 -0.060 1.910 74 6925 ---- 2.490 2.100 2.490 2.080 -0.060 2.140 6950 ---- 2.730 2.320 2.730 2.310 -0.060 2.370 6975 ---- 2.970 2.560 2.970 2.550 -0.060 2.610 7000 ---- 3.210 2.800 3.210 2.790 -0.060 2.850 7025 ---- 3.460 3.050 3.460 3.040 -0.050 3.090 7050 ---- 3.690 3.290 3.690 3.280 -0.060 3.340 7075 ---- 3.940 3.540 3.940 3.520 -0.060 3.580 7100 ---- 4.180 3.780 4.180 3.770 -0.060 3.830 7150 ---- 4.670 4.280 4.670 4.270 -0.050 4.320 7200 ---- 5.170 4.780 5.170 4.760 -0.060 4.820 7250 ---- 5.640 5.270 5.640 5.260 -0.050 5.310 7300 ---- ---- ---- ---- 5.750 -0.060 5.810 7350 ---- ---- ---- ---- 6.250 -0.050 6.300 7400 ---- ---- ---- ---- 6.750 -0.050 6.800 7450 ---- ---- ---- ---- 7.250 -0.050 7.300 7500 ---- ---- ---- ---- 7.740 -0.060 7.800 7550 ---- ---- ---- ---- 8.240 -0.060 8.300 7600 ---- ---- ---- ---- 8.740 -0.050 8.790 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.700 ---- ---- 6100 ---- ---- ---- ---- 6.200 0.050 6.150 6150 ---- ---- ---- ---- 5.710 0.060 5.650 6200 ---- ---- 4.800 4.800 5.210 0.060 5.150 6250 ---- ---- 4.310 4.310 4.710 0.060 4.650 6300 ---- 4.200 3.810 3.810 4.220 0.060 4.160 6350 ---- 3.710 3.320 3.320 3.730 0.060 3.670 6400 ---- 3.220 2.830 2.830 3.240 0.060 3.180 6450 ---- 2.730 2.360 2.360 2.750 0.060 2.690 6500 ---- 2.270 1.910 1.910 2.280 0.070 2.210 6525 ---- ---- ---- 1.700 2.040 ---- ---- 6550 ---- 1.820 1.490 1.490 1.810 0.060 1.750 6575 ---- ---- ---- 1.290 1.590 ---- ---- 6600 ---- 1.390 1.100 1.100 1.380 0.050 1.330 6625 ---- 1.190 0.930 0.930 1.190 0.060 1.130 6650 ---- 1.010 0.770 0.770 1.010 0.060 0.950 6675 ---- 0.840 0.640 0.640 0.840 0.050 0.790 6700 0.540 0.690 0.520 0.530 0.690 0.040 93 0.650 6725 0.480 0.560 0.420 0.440 0.560 0.030 173 0.530 100 100 6750 0.360 0.450 0.340 0.360 0.450 0.020 185 0.430 50 50 6775 0.290 0.360 0.260 0.260 0.370 0.020 126 0.350 50 50 6800 0.210 0.290 0.210 0.210 0.300 0.020 50 0.280 70 70 6825 ---- ---- 0.180 0.180 0.240 0.010 0.230 47 47 6850 ---- 0.190 0.150 0.150 0.200 0.020 0.180 6875 ---- ---- 0.120 0.120 0.160 0.010 0.150 6900 ---- ---- 0.100 0.100 0.130 0.010 0.120 6925 ---- ---- 0.080 0.080 0.110 0.010 0.100 6950 0.080 0.080 0.070 0.080 0.090 0.010 1 0.080 6975 ---- ---- ---- ---- 0.070 0.010 0.060 7000 ---- ---- 0.045 0.045 0.060 0.010 0.050 1 7050 ---- ---- ---- ---- 0.035 0.000 0.035 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.015 ---- ---- 0.015 0.005 0.010 6400 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6450 ---- 0.050 ---- 0.050 0.035 0.005 0.030 6500 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1 6525 ---- ---- ---- 0.080 0.070 ---- ---- 6550 ---- 0.180 ---- 0.180 0.090 0.000 0.090 6575 ---- ---- ---- 0.140 0.120 ---- ---- 6600 ---- 0.290 ---- 0.290 0.160 0.000 0.160 74 6625 ---- 0.370 ---- 0.370 0.210 0.000 0.210 6650 ---- 0.470 ---- 0.470 0.280 0.000 0.280 50 50 6675 ---- 0.590 ---- 0.590 0.360 -0.010 0.370 6700 0.720 0.720 0.470 0.720 0.460 -0.020 1 0.480 2 102 6725 0.830 0.860 0.590 0.840 0.580 -0.020 959 0.600 6750 ---- 1.050 0.740 1.050 0.720 -0.030 0.750 6775 ---- 1.220 0.890 1.220 0.880 -0.040 0.920 6800 ---- 1.420 1.060 1.420 1.060 -0.040 1.100 6825 ---- 1.620 1.270 1.620 1.260 -0.040 1.300 6850 ---- 1.830 1.470 1.830 1.460 -0.040 1.500 6875 ---- 2.060 1.680 2.050 1.670 -0.050 1.720 6900 ---- 2.290 1.900 2.290 1.890 -0.050 1.940 6925 ---- 2.520 2.120 2.520 2.120 -0.040 2.160 6950 ---- 2.750 2.360 2.750 2.350 -0.040 2.390 6975 ---- 2.980 2.580 2.980 2.580 -0.040 2.620 7000 ---- 3.220 2.830 3.220 2.810 -0.050 2.860 7050 ---- 3.700 3.310 3.700 3.290 -0.050 3.340 7100 ---- 4.190 3.790 4.190 3.780 -0.050 3.830 7150 ---- 4.680 4.290 4.680 4.270 -0.050 4.320 7200 ---- 5.170 4.780 5.170 4.760 -0.060 4.820 7250 ---- 5.660 5.270 5.660 5.260 -0.050 5.310 7300 ---- 6.160 5.770 6.160 5.750 -0.060 5.810 7350 ---- 6.630 6.260 6.630 6.250 -0.050 6.300 7400 ---- ---- ---- ---- 6.740 -0.060 6.800 7450 ---- ---- ---- ---- 7.240 -0.060 7.300 7500 ---- ---- ---- ---- 7.740 -0.050 7.790 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.710 6.320 6.320 6.730 0.060 6.670 6100 ---- 6.210 5.810 5.810 6.230 0.060 6.170 6150 ---- 5.710 5.320 5.320 5.730 0.060 5.670 6200 ---- 5.210 4.810 4.810 5.230 0.060 5.170 6250 ---- 4.720 4.320 4.320 4.730 0.060 4.670 6300 ---- 4.210 3.820 3.820 4.230 0.060 4.170 6350 ---- 3.720 3.320 3.320 3.730 0.060 3.670 6400 ---- 3.220 2.820 2.820 3.230 0.060 3.170 6450 ---- 2.720 2.310 2.310 2.730 0.060 2.670 6500 ---- 2.220 1.820 1.820 2.230 0.060 2.170 6525 ---- ---- ---- 1.580 1.980 ---- ---- 6550 ---- 1.720 1.330 1.330 1.730 0.050 1.680 6575 ---- 1.470 1.090 1.090 1.480 0.050 1.430 6600 ---- 1.220 0.860 0.860 1.230 0.050 1.180 6625 ---- 0.980 0.650 0.650 0.980 0.030 0.950 6650 ---- 0.750 0.440 0.440 0.750 0.030 0.720 6675 0.320 0.520 0.290 0.320 0.520 0.000 203 0.520 6700 0.170 0.330 0.150 0.180 0.330 -0.010 5 0.340 46 6725 0.170 0.180 0.080 0.100 0.180 -0.030 36 0.210 4 5 6750 0.080 0.090 0.030 0.030 0.090 -0.040 55 0.130 9 8 6775 ---- ---- 0.020 0.020 0.040 -0.030 2 0.070 4 6 6800 0.020 0.020 0.010 0.010 0.020 -0.025 11 0.045 3 143 6825 0.010 0.010 0.010 0.010 0.010 -0.020 74 0.030 251 6850 0.015 0.015 0.005 0.005 0.010 -0.005 18 0.015 19 222 6875 ---- ---- 0.005 0.005 0.005 -0.005 0.010 122 6900 ---- ---- ---- ---- -0.005 1 0.005 128 6925 ---- ---- ---- ---- -0.005 0.005 121 6950 ---- ---- ---- ---- -0.005 0.005 2 392 6975 ---- ---- ---- ---- 0.000 CAB 1 152 7000 ---- ---- ---- ---- 0.000 CAB 1 261 7025 ---- ---- ---- ---- 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 CAB 113 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 115 7150 ---- ---- ---- ---- 0.000 CAB 114 7200 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 54 7300 ---- ---- ---- ---- 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- 0.015 ---- 0.015 0.000 CAB 6575 0.030 0.030 0.005 0.025 -0.005 13 0.005 6600 0.010 0.045 0.010 0.010 -0.010 4 0.010 1 1 6625 0.015 0.080 0.010 0.060 0.005 -0.015 42 0.020 54 294 6650 0.070 0.160 0.020 0.025 0.015 -0.035 147 0.050 4 4 6675 0.090 0.260 0.035 0.035 0.040 -0.050 614 0.090 6 5 6700 0.170 0.390 0.120 0.300 0.100 -0.070 10 0.170 25 255 6725 ---- 0.550 0.230 0.550 0.200 -0.090 0.290 146 285 6750 0.680 0.750 0.380 0.680 0.360 -0.090 2 0.450 4 259 6775 ---- 0.980 0.570 0.980 0.560 -0.090 2 0.650 625 6800 ---- 1.200 0.800 1.200 0.790 -0.080 0.870 4 187 6825 ---- 1.450 1.040 1.450 1.030 -0.070 1.100 5 144 6850 ---- 1.700 1.290 1.700 1.280 -0.060 1 1.340 1 73 6875 ---- 1.940 1.540 1.940 1.520 -0.060 2 1.580 1 61 6900 ---- 2.190 1.780 2.190 1.770 -0.060 1.830 2 59 6925 ---- 2.440 2.030 2.440 2.020 -0.060 2.080 6950 ---- 2.690 2.280 2.690 2.270 -0.060 2.330 6975 ---- 2.940 2.530 2.940 2.520 -0.050 2.570 1 7000 ---- 3.190 2.780 3.190 2.770 -0.050 2.820 7025 ---- 3.440 3.030 3.440 3.020 -0.050 3.070 7050 ---- 3.690 3.280 3.690 3.270 -0.050 3.320 7075 ---- 3.940 3.530 3.940 3.520 -0.050 3.570 7100 ---- 4.190 3.780 4.190 3.770 -0.050 3.820 7150 ---- 4.690 4.280 4.690 4.270 -0.050 4.320 7200 ---- 5.180 4.780 5.180 4.770 -0.050 4.820 7250 ---- 5.680 5.280 5.680 5.270 -0.050 5.320 7300 ---- 6.180 5.780 6.180 5.770 -0.050 5.820 7350 ---- 6.680 6.280 6.680 6.270 -0.050 6.320 7400 ---- 7.180 6.780 7.180 6.770 -0.050 6.820 7450 ---- 7.690 7.280 7.690 7.270 -0.050 7.320 7500 ---- 8.190 7.780 8.190 7.770 -0.050 7.820 7550 ---- 8.680 8.290 8.680 8.270 -0.050 8.320 7600 ---- 9.180 8.790 9.180 8.770 -0.050 8.820 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- 6.330 6.330 6.720 0.050 6.670 6100 ---- ---- 5.840 5.840 6.220 0.050 6.170 6150 ---- ---- 5.310 5.310 5.720 0.050 5.670 6200 ---- ---- 4.860 4.860 5.220 0.050 5.170 6250 ---- ---- 4.350 4.350 4.730 0.060 4.670 6300 ---- ---- 3.840 3.840 4.230 0.060 4.170 6350 ---- ---- 3.330 3.330 3.730 0.060 3.670 6400 ---- ---- 2.820 2.820 3.230 0.060 3.170 6450 ---- ---- 2.320 2.320 2.730 0.060 2.670 6500 ---- 2.220 1.840 1.840 2.230 0.060 2.170 6525 ---- ---- ---- 1.600 1.980 ---- ---- 6550 ---- 1.730 1.360 1.360 1.730 0.050 1.680 6575 ---- 1.490 1.140 1.140 1.490 0.050 1.440 6600 ---- 1.250 0.920 0.920 1.250 0.040 1.210 6625 ---- 1.030 0.720 0.720 1.020 0.040 0.980 6650 ---- 0.810 0.540 0.540 0.800 0.030 0.770 6675 ---- 0.610 0.380 0.380 0.600 0.020 0.580 6700 ---- 0.450 0.270 0.270 0.430 0.010 0.420 1 6725 0.240 0.300 0.180 0.240 0.280 -0.020 8 0.300 6750 0.130 0.190 0.120 0.160 0.190 -0.010 106 0.200 6775 ---- ---- 0.080 0.080 0.120 -0.020 0.140 1 1 6800 0.070 0.080 0.050 0.070 0.080 -0.020 1 0.100 26 62 6825 ---- ---- 0.030 0.030 0.050 -0.010 0.060 287 6850 ---- ---- 0.020 0.020 0.030 -0.015 1 0.045 62 6875 ---- ---- 0.015 0.015 0.020 -0.010 1 0.030 65 6900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 78 6925 ---- ---- 0.010 0.010 0.010 -0.005 0.015 4 65 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 301 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 73 7000 ---- ---- ---- ---- 0.005 0.000 0.005 58 7025 ---- ---- ---- ---- -0.005 0.005 59 7050 ---- ---- ---- ---- -0.005 0.005 35 7075 ---- ---- ---- ---- -0.005 0.005 29 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 10 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- 0.015 ---- 0.015 0.000 CAB 1 6525 ---- ---- ---- 0.015 ---- ---- 6550 0.050 0.050 0.020 0.050 0.005 -0.005 1 0.010 3 4 6575 0.030 0.070 0.020 0.070 0.010 -0.010 7 0.020 52 52 6600 ---- 0.110 0.030 0.110 0.025 -0.015 0.040 117 118 6625 0.160 0.170 0.060 0.160 0.045 -0.015 2 0.060 242 6650 0.200 0.240 0.090 0.170 0.080 -0.020 3 0.100 2 4 6675 ---- 0.340 0.130 0.340 0.120 -0.030 2 0.150 7 6700 ---- 0.480 0.220 0.480 0.200 -0.040 1 0.240 67 85 6725 ---- 0.650 0.320 0.650 0.300 -0.070 2 0.370 180 6750 ---- 0.830 0.470 0.830 0.460 -0.070 1 0.530 63 6775 ---- 1.030 0.660 1.030 0.640 -0.070 0.710 1 126 6800 ---- 1.260 0.870 1.260 0.850 -0.070 0.920 1 66 6825 ---- 1.480 1.090 1.480 1.070 -0.070 1 1.140 1 3 6850 ---- 1.720 1.310 1.720 1.300 -0.070 1.370 1 3 6875 ---- 1.950 1.560 1.950 1.540 -0.060 1.600 6900 ---- 2.190 1.790 2.190 1.780 -0.060 1.840 1 6925 ---- 2.440 2.040 2.440 2.030 -0.060 2.090 6950 ---- 2.690 2.280 2.690 2.270 -0.060 2.330 6975 ---- 2.940 2.540 2.940 2.520 -0.060 2.580 7000 ---- 3.180 2.780 3.180 2.770 -0.060 2.830 7025 ---- 3.400 ---- 3.400 3.020 -0.060 3.080 7050 ---- 3.660 ---- 3.660 3.270 -0.050 3.320 7075 ---- 3.920 ---- 3.920 3.520 -0.050 3.570 7100 ---- 4.170 ---- 4.170 3.770 -0.050 3.820 7150 ---- 4.640 ---- 4.640 4.270 -0.050 4.320 7200 ---- 5.140 ---- 5.140 4.770 -0.050 4.820 7250 ---- 5.640 ---- 5.640 5.260 -0.060 5.320 7300 ---- 6.140 ---- 6.140 5.760 -0.060 5.820 7350 ---- 6.640 ---- 6.640 6.260 -0.060 6.320 7400 ---- 7.140 ---- 7.140 6.760 -0.060 6.820 7450 ---- 7.580 ---- 7.440 7.260 -0.060 7.320 7500 ---- ---- ---- ---- 7.760 -0.060 7.820 7550 ---- ---- ---- ---- 8.260 -0.050 8.310 7600 ---- ---- ---- ---- 8.760 -0.050 8.810 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.200 0.060 14.140 5400 ---- ---- ---- ---- 13.200 0.060 13.140 5500 ---- ---- 11.850 11.850 12.200 0.050 12.150 5600 ---- ---- 10.820 10.820 11.200 0.050 11.150 5700 ---- ---- 9.840 9.840 10.210 0.060 10.150 5800 ---- ---- 8.820 8.820 9.210 0.060 9.150 5900 ---- ---- 7.840 7.840 8.210 0.050 8.160 6000 ---- ---- 6.850 6.850 7.210 0.050 7.160 6050 ---- ---- ---- ---- 6.720 ---- ---- 6100 ---- ---- 5.840 5.840 6.220 0.060 6.160 6150 ---- ---- 5.340 5.340 5.720 0.060 5.660 6200 ---- ---- 4.840 4.840 5.220 0.060 5.160 6250 ---- ---- 4.360 4.360 4.720 0.060 4.660 6300 ---- ---- 3.850 3.850 4.220 0.050 4.170 6350 ---- ---- 3.310 3.310 3.720 0.050 3.670 6400 ---- 3.190 2.820 2.820 3.230 0.060 3.170 6450 ---- 2.720 2.330 2.330 2.730 0.050 2.680 6500 ---- 2.230 1.860 1.860 2.240 0.050 2.190 1 6525 ---- ---- ---- 1.630 2.000 ---- ---- 6550 ---- 1.750 1.410 1.410 1.760 0.050 1.710 1 6575 ---- ---- ---- 1.190 1.530 ---- ---- 6600 0.990 1.290 0.990 0.990 1.300 0.050 2 1.250 7 6625 ---- 1.080 0.800 0.800 1.080 0.040 1.040 6650 0.700 0.890 0.630 0.700 0.880 0.050 1 0.830 2 727 6675 0.550 0.710 0.490 0.650 0.690 0.030 5 0.660 2 1 6700 0.450 0.560 0.370 0.430 0.530 0.020 51 0.510 57 131 6725 0.320 0.410 0.280 0.340 0.400 0.010 5 0.390 155 154 6750 0.250 0.310 0.200 0.300 0.300 0.010 181 0.290 280 217 6775 0.230 0.230 0.150 0.160 0.220 0.000 19 0.220 15 14 6800 0.140 0.170 0.120 0.170 0.170 0.000 49 0.170 278 3117 6825 0.110 0.130 0.090 0.130 0.130 0.010 175 0.120 3751 3743 6850 0.070 0.100 0.060 0.070 0.090 0.000 129 0.090 96 10531 6875 0.070 0.070 0.045 0.045 0.070 0.000 341 0.070 23 337 6900 0.060 0.060 0.030 0.030 0.050 0.000 74 0.050 324 1486 6925 ---- ---- 0.030 0.030 0.035 -0.010 0.045 16 13 6950 0.025 0.025 0.020 0.020 0.025 -0.010 90 0.035 38 807 6975 ---- ---- 0.015 0.015 0.020 -0.010 0.030 151 129 7000 0.015 0.020 0.010 0.015 0.015 -0.010 74 0.025 2114 6580 7025 0.015 0.015 0.010 0.015 0.010 -0.010 116 0.020 14 285 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 15 1197 7075 ---- ---- 0.010 0.010 0.010 -0.005 0.015 25 148 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 416 7150 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 211 7200 0.005 0.005 0.005 0.005 -0.005 25 0.005 2 1798 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 140 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.130 ---- ---- 5300 ---- ---- ---- ---- 14.140 0.060 14.080 5400 ---- ---- ---- ---- 13.150 0.060 13.090 5500 ---- ---- ---- ---- 12.150 0.050 12.100 5600 ---- ---- 10.780 10.780 11.160 0.060 11.100 5700 ---- ---- 9.770 9.770 10.170 0.060 10.110 5800 ---- ---- 8.790 8.790 9.170 0.050 9.120 5900 ---- 8.130 7.800 7.800 8.180 0.060 8.120 6000 ---- 7.140 6.800 6.800 7.180 0.050 7.130 6100 ---- 6.160 5.780 5.780 6.190 0.050 6.140 6200 ---- 5.190 4.790 4.790 5.200 0.060 5.140 6250 ---- 4.700 4.300 4.300 4.710 0.060 4.650 6300 ---- 4.220 3.820 3.820 4.220 0.060 4.160 6350 ---- 3.720 3.330 3.330 3.740 0.060 3.680 6400 ---- 3.250 2.870 2.870 3.260 0.070 3.190 11 6450 ---- 2.770 2.420 2.420 2.790 0.070 2.720 2 6500 ---- 2.330 1.990 1.990 2.340 0.070 2.270 6550 ---- 1.910 1.590 1.590 1.900 0.070 1.830 6600 ---- 1.510 1.230 1.230 1.500 0.060 6 1.440 20 20 6650 0.950 1.160 0.930 0.950 1.150 0.060 2 1.090 268 6700 0.700 0.860 0.680 0.690 0.850 0.040 67 0.810 57 454 6750 0.590 0.630 0.490 0.530 0.630 0.040 291 0.590 734 675 6800 0.420 0.460 0.360 0.460 0.460 0.040 883 0.420 319 735 6850 0.270 0.330 0.260 0.330 0.330 0.030 255 0.300 212 490 6900 0.210 0.240 0.190 0.200 0.240 0.020 83 0.220 360 1562 6950 0.150 0.170 0.140 0.170 0.170 0.010 43 0.160 106 557 7000 0.120 0.120 0.100 0.120 0.120 0.010 79 0.110 576 1909 7050 ---- 0.090 ---- 0.090 0.090 0.010 105 0.080 17 301 7100 0.070 0.070 0.050 0.050 0.070 0.010 50 0.060 113 1951 7150 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6 1026 7200 ---- ---- ---- ---- 0.040 0.000 3 0.040 2 211 7250 ---- ---- ---- ---- 0.030 0.000 3 0.030 357 7300 ---- ---- ---- ---- 0.025 0.000 0.025 2 317 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 3 132 7400 0.005 0.010 0.005 0.005 0.015 0.000 4 0.015 192 7450 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 1 69 7500 ---- ---- ---- ---- 0.010 0.000 0.010 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 5 7700 ---- ---- ---- ---- 0.005 0.000 0.005 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 10 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.060 ---- ---- 5300 ---- 14.050 13.650 13.650 14.070 0.060 14.010 5400 ---- 13.060 12.680 12.680 13.080 0.060 13.020 5500 ---- 12.070 11.680 11.680 12.090 0.060 12.030 5600 ---- 11.090 10.700 10.700 11.100 0.050 11.050 5700 ---- 10.100 9.710 9.710 10.110 0.050 10.060 5800 ---- 9.100 8.710 8.710 9.130 0.060 9.070 5900 ---- 8.120 7.740 7.740 8.150 0.060 8.090 6000 ---- 7.140 6.760 6.760 7.170 0.060 7.110 1 6100 ---- 6.160 5.780 5.780 6.190 0.070 6.120 6200 ---- 5.190 4.810 4.810 5.210 0.060 5.150 6250 ---- 4.710 4.330 4.330 4.730 0.070 4.660 6300 ---- 4.230 3.860 3.860 4.250 0.070 4.180 6350 ---- 3.770 3.390 3.390 3.780 0.080 3.700 5 6400 ---- 3.310 2.960 2.960 3.320 0.080 3.240 11 6450 ---- 2.860 2.530 2.530 2.870 0.080 2.790 1 6500 ---- 2.440 2.130 2.130 2.450 0.090 2.360 1 6550 ---- 2.050 1.760 1.760 2.050 0.080 1.970 3 6600 1.570 1.690 1.440 1.570 1.690 0.080 1 1.610 2 6650 ---- 1.370 1.150 1.150 1.360 0.070 1 1.290 413 6700 0.940 1.080 0.910 1.050 1.090 0.070 154 1.020 50 1375 6750 0.750 0.850 0.690 0.690 0.860 0.070 846 0.790 9 459 6800 0.610 0.670 0.560 0.580 0.680 0.070 127 0.610 47 169 6850 0.450 0.520 0.440 0.450 0.530 0.060 16 0.470 192 272 6900 0.370 0.410 0.350 0.380 0.420 0.060 1621 0.360 79 1469 6950 ---- 0.320 0.270 0.270 0.330 0.040 225 0.290 132 686 7000 0.230 0.240 0.210 0.220 0.260 0.030 577 0.230 408 535 7050 0.180 0.190 0.170 0.180 0.200 0.020 6 0.180 3 288 7100 0.140 0.150 0.140 0.140 0.160 0.010 6 0.150 146 3255 7150 ---- ---- ---- ---- 0.130 0.010 2 0.120 507 7200 ---- ---- ---- ---- 0.100 0.010 401 0.090 596 1387 7250 0.080 0.080 0.080 0.080 0.090 0.020 4 0.070 117 533 7300 ---- ---- ---- ---- 0.070 0.010 4 0.060 925 7350 ---- ---- ---- ---- 0.060 0.000 0.060 107 244 7400 ---- ---- ---- ---- 0.050 0.000 0.050 413 6609 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 300 7500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7 978 7550 ---- ---- ---- ---- 0.030 0.000 0.030 10 251 7600 ---- ---- ---- ---- 0.025 0.000 0.025 269 7650 ---- ---- ---- ---- 0.020 0.000 0.020 57 7700 ---- ---- ---- ---- 0.015 -0.005 3 0.020 4075 7750 ---- ---- ---- ---- 0.015 0.000 0.015 133 7800 ---- ---- ---- ---- 0.015 0.000 0.015 63 7850 ---- ---- ---- ---- 0.015 0.000 0.015 56 7900 ---- ---- ---- ---- 0.010 0.000 0.010 32 7950 ---- ---- ---- ---- 0.010 0.000 0.010 3 8000 ---- ---- ---- ---- 0.010 0.000 0.010 378 8050 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.005 0.000 0.005 194 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1932 8350 ---- ---- ---- ---- 0.005 0.000 0.005 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.890 ---- ---- 5400 ---- ---- ---- ---- 13.910 0.050 13.860 5500 ---- ---- ---- ---- 12.920 0.050 12.870 5600 ---- ---- ---- ---- 11.940 0.050 11.890 5700 ---- ---- ---- ---- 10.950 0.050 10.900 5800 ---- ---- ---- ---- 9.970 0.050 9.920 5900 ---- ---- ---- ---- 8.990 0.060 8.930 6000 ---- ---- ---- ---- 8.010 0.060 7.950 6100 ---- ---- ---- ---- 7.040 0.060 6.980 6200 ---- ---- ---- ---- 6.070 0.060 6.010 6300 ---- ---- 4.780 4.780 5.120 0.070 5.050 6350 ---- 4.580 4.320 4.320 4.650 0.080 4.570 6400 ---- 4.130 3.880 3.880 4.190 0.080 4.110 13 6450 ---- 3.680 3.430 3.430 3.740 0.080 3.660 6500 ---- ---- 3.030 3.030 3.310 0.090 3.220 6550 ---- 2.850 2.570 2.570 2.890 0.090 2.800 6600 ---- 2.480 2.190 2.190 2.500 0.100 2.400 6650 ---- 2.130 1.860 1.860 2.140 0.100 2.040 6700 ---- 1.800 1.550 1.550 1.800 0.090 1.710 6750 ---- 1.500 1.300 1.300 1.500 0.090 51 1.410 1 2 6800 ---- 1.230 1.070 1.070 1.240 0.080 2 1.160 7 7 6850 ---- 1.010 0.880 0.880 1.020 0.070 0.950 25 82 6900 ---- 0.830 0.720 0.720 0.840 0.070 0.770 300 6950 ---- 0.690 0.590 0.590 0.690 0.060 0.630 12 7000 0.490 0.560 0.480 0.490 0.560 0.050 2 0.510 5 9 7050 ---- 0.450 0.390 0.390 0.460 0.040 0.420 7100 ---- 0.370 0.320 0.320 0.380 0.040 0.340 73 7150 ---- 0.300 0.270 0.270 0.310 0.030 0.280 25 80 7200 ---- 0.240 0.220 0.220 0.250 0.020 0.230 1 210 7250 0.180 0.200 0.180 0.180 0.210 0.020 1 0.190 1 2 7300 ---- ---- ---- ---- 0.180 0.020 0.160 3 7350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7 7400 ---- ---- ---- ---- 0.130 0.020 0.110 9 37 7450 ---- ---- ---- ---- 0.110 0.010 0.100 78 7500 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 1 7600 ---- ---- ---- ---- 0.070 0.000 0.070 8 7650 ---- ---- ---- ---- 0.060 0.000 0.060 11 7700 ---- ---- ---- ---- 0.050 0.000 0.050 6 17 7750 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.045 0.005 0.040 20 31 7850 ---- ---- ---- ---- 0.040 0.005 0.035 1 7900 ---- ---- ---- ---- 0.035 0.005 0.030 2 7950 ---- ---- ---- ---- 0.030 0.000 0.030 2 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 1 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.820 ---- ---- 5400 ---- ---- ---- ---- 13.840 0.050 13.790 5500 ---- ---- ---- ---- 12.860 0.050 12.810 5600 ---- ---- ---- ---- 11.880 0.050 11.830 5700 ---- ---- ---- ---- 10.900 0.050 10.850 5800 ---- ---- ---- ---- 9.930 0.050 9.880 5900 ---- ---- ---- ---- 8.960 0.050 8.910 6000 ---- ---- ---- ---- 8.010 0.070 7.940 6100 ---- ---- ---- ---- 7.050 0.060 6.990 6200 ---- ---- ---- ---- 6.100 0.070 6.030 6300 ---- ---- 4.830 4.830 5.160 0.080 5.080 6350 ---- ---- 4.390 4.390 4.700 0.080 4.620 6400 ---- ---- 3.960 3.960 4.260 0.080 4.180 6450 ---- ---- 3.540 3.540 3.830 0.090 3.740 6500 ---- 3.370 3.090 3.090 3.420 0.090 3.330 6550 ---- 3.000 2.710 2.710 3.020 0.090 2.930 6600 ---- 2.640 2.350 2.350 2.650 0.100 2.550 6650 ---- 2.290 2.030 2.030 2.300 0.100 2.200 6700 ---- 1.970 1.750 1.750 1.980 0.100 1.880 6750 ---- 1.690 1.490 1.490 1.700 0.100 1.600 6800 1.440 1.440 1.260 1.440 1.440 0.090 2 1.350 2 9 6850 ---- 1.210 1.070 1.070 1.220 0.080 1.140 1 6900 ---- 1.020 0.900 0.900 1.030 0.070 0.960 6950 ---- 0.870 0.760 0.760 0.870 0.070 0.800 100 7000 0.650 0.730 0.640 0.650 0.740 0.070 2 0.670 2 7050 ---- 0.620 0.540 0.540 0.620 0.050 0.570 7100 ---- 0.520 0.460 0.460 0.530 0.050 1 0.480 373 7150 ---- 0.440 0.390 0.390 0.440 0.040 0.400 30 7200 ---- 0.370 ---- 0.370 0.380 0.050 0.330 1 4 7250 ---- 0.310 ---- 0.310 0.320 0.040 0.280 3 7300 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7350 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7450 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 7500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5 7550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7650 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.090 0.010 0.080 8 7750 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7850 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.050 0.000 0.050 1 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.045 0.005 0.040 5 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 1 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.760 ---- ---- 5400 ---- ---- ---- ---- 13.790 0.060 13.730 5500 ---- ---- ---- ---- 12.810 0.050 12.760 5600 ---- ---- ---- ---- 11.840 0.050 11.790 5700 ---- ---- ---- ---- 10.870 0.050 10.820 5800 ---- ---- ---- ---- 9.900 0.060 9.840 5900 ---- ---- ---- ---- 8.930 0.050 8.880 6000 ---- ---- ---- ---- 7.970 0.060 7.910 6100 ---- ---- ---- ---- 7.020 0.060 6.960 6200 ---- ---- 5.750 5.750 6.090 0.070 6.020 6300 ---- 5.110 4.860 4.860 5.180 0.080 5.100 6350 ---- ---- 4.400 4.400 4.740 0.080 4.660 6400 ---- ---- 4.010 4.010 4.310 0.090 4.220 6450 ---- ---- 3.570 3.570 3.890 0.090 3.800 6500 ---- 3.470 3.180 3.180 3.490 0.090 3.400 6550 ---- 3.090 2.800 2.800 3.110 0.100 3.010 6600 ---- 2.740 2.460 2.460 2.750 0.100 2.650 40 6650 ---- 2.400 2.150 2.150 2.420 0.110 2.310 6700 ---- 2.090 1.870 1.870 2.110 0.110 2.000 1 5 6750 ---- 1.800 1.610 1.610 1.820 0.100 1.720 6800 1.420 1.550 1.380 1.420 1.570 0.090 3 1.480 2 6850 ---- 1.330 1.180 1.180 1.340 0.080 1.260 60 6900 ---- 1.150 1.010 1.010 1.150 0.080 1.070 3 6950 ---- 0.990 0.870 0.870 0.980 0.060 0.920 1 3 7000 ---- 0.850 0.740 0.740 0.840 0.060 20 0.780 1 499 7050 ---- 0.730 0.630 0.630 0.730 0.060 0.670 22 7100 0.530 0.620 0.530 0.530 0.630 0.060 1 0.570 13 1696 7150 ---- 0.530 0.470 0.470 0.540 0.050 0.490 53 7200 ---- 0.460 0.400 0.400 0.460 0.040 18 0.420 41 7250 ---- 0.390 0.350 0.350 0.400 0.040 0.360 131 7300 ---- 0.320 ---- 0.320 0.340 0.040 0.300 9 535 7350 ---- 0.290 ---- 0.290 0.290 0.030 0.260 7400 0.250 0.250 0.250 0.250 0.250 0.020 2 0.230 3 2479 7450 ---- 0.210 ---- ---- 0.220 0.020 0.200 7500 ---- 0.180 ---- 0.180 0.190 0.020 0.170 54 7550 ---- ---- ---- ---- 0.170 0.020 0.150 3 60 7600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 12 7650 ---- ---- ---- ---- 0.130 0.010 0.120 7700 ---- ---- ---- ---- 0.120 0.010 0.110 1 7750 ---- ---- ---- ---- 0.110 0.020 0.090 7800 ---- ---- ---- ---- 0.100 0.010 0.090 1 7850 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.080 0.010 0.070 25 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.000 0.060 88 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.000 0.050 50 8150 ---- ---- ---- ---- 0.045 0.000 0.045 20 8200 ---- ---- ---- ---- 0.040 0.000 0.040 15 8250 ---- ---- ---- ---- 0.040 0.000 0.040 10 8300 ---- ---- ---- ---- 0.035 0.000 0.035 10 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.000 0.030 50 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 70 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 40 8750 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.580 ---- ---- 5500 ---- ---- ---- ---- 13.610 0.050 13.560 5600 ---- ---- ---- ---- 12.650 0.060 12.590 5700 ---- ---- ---- ---- 11.680 0.060 11.620 5800 ---- ---- ---- ---- 10.710 0.060 10.650 5900 ---- ---- ---- ---- 9.750 0.060 9.690 6000 ---- ---- ---- ---- 8.800 0.070 8.730 6100 ---- ---- ---- ---- 7.850 0.070 7.780 6200 ---- ---- ---- ---- 6.920 0.080 6.840 6300 ---- ---- ---- ---- 6.000 0.080 5.920 6400 ---- ---- ---- ---- 5.120 0.090 5.030 6450 ---- ---- ---- ---- 4.700 0.100 4.600 6500 ---- ---- 3.950 3.950 4.280 0.090 4.190 6550 ---- 3.840 3.560 3.560 3.880 0.100 3.780 6600 ---- 3.460 3.190 3.190 3.500 0.100 3.400 6650 ---- 3.100 2.850 2.850 3.130 0.100 3.030 6700 ---- 2.750 2.520 2.520 2.780 0.100 2.680 6750 ---- 2.430 2.220 2.220 2.460 0.100 2.360 6800 ---- 2.140 1.950 1.950 2.160 0.090 2.070 6850 ---- 1.870 1.700 1.700 1.890 0.090 1.800 6900 ---- 1.630 1.480 1.480 1.650 0.090 1.560 42 6950 ---- 1.420 1.290 1.290 1.430 0.080 1.350 1 7000 ---- 1.240 1.120 1.120 1.250 0.080 1.170 211 7050 ---- 1.070 0.970 0.970 1.090 0.080 1.010 7100 ---- 0.940 0.840 0.840 0.950 0.070 0.880 50 7150 ---- 0.810 0.730 0.730 0.830 0.070 0.760 50 7200 ---- 0.710 0.640 0.640 0.730 0.070 0.660 7250 ---- 0.610 0.560 0.560 0.630 0.060 0.570 1 104 7300 ---- 0.540 ---- 0.540 0.550 0.060 0.490 53 7350 ---- 0.470 ---- 0.470 0.480 0.060 0.420 7400 ---- 0.400 ---- 0.400 0.420 0.050 0.370 13 7450 ---- 0.350 ---- 0.350 0.360 0.040 0.320 7500 ---- 0.300 ---- 0.300 0.320 0.040 0.280 7550 ---- 0.260 ---- 0.260 0.280 0.040 0.240 7600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 7650 ---- 0.200 ---- 0.200 0.220 0.040 0.180 7700 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7750 ---- ---- ---- ---- 0.170 0.020 0.150 7800 ---- ---- ---- ---- 0.150 0.020 0.130 7850 ---- ---- ---- ---- 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.120 0.010 0.110 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.520 ---- ---- 5500 ---- ---- ---- ---- 13.560 0.060 13.500 5600 ---- ---- ---- ---- 12.600 0.060 12.540 5700 ---- ---- ---- ---- 11.640 0.070 11.570 5800 ---- ---- ---- ---- 10.680 0.060 10.620 5900 ---- ---- ---- ---- 9.730 0.070 9.660 6000 ---- ---- ---- ---- 8.790 0.070 8.720 6100 ---- ---- ---- ---- 7.860 0.080 7.780 6200 ---- ---- ---- ---- 6.940 0.080 6.860 6300 ---- ---- ---- ---- 6.060 0.090 5.970 6400 ---- ---- ---- ---- 5.210 0.100 5.110 6450 ---- ---- 4.460 4.460 4.800 0.110 4.690 6500 ---- 4.350 4.070 4.070 4.400 0.110 4.290 500 6550 ---- 3.970 3.700 3.700 4.010 0.110 3.900 6600 ---- 3.600 3.340 3.340 3.640 0.110 3.530 6650 ---- 3.250 3.010 3.010 3.290 0.110 3.180 6700 ---- 2.920 2.700 2.700 2.950 0.100 2.850 501 6750 ---- 2.610 2.410 2.410 2.640 0.100 2.540 6800 ---- 2.320 2.140 2.140 2.350 0.100 2.250 6850 ---- 2.060 1.890 1.890 2.080 0.090 1.990 6900 ---- 1.820 1.670 1.670 1.840 0.090 1.750 6950 ---- 1.610 1.480 1.480 1.620 0.080 1.540 7000 ---- 1.420 1.300 1.300 1.440 0.080 1.360 79 7050 ---- 1.260 1.150 1.150 1.270 0.080 1.190 1 7100 ---- 1.110 1.020 1.020 1.120 0.070 1.050 7150 ---- 0.980 0.900 0.900 0.990 0.070 0.920 7200 ---- 0.860 0.790 0.790 0.880 0.070 0.810 7250 ---- 0.760 0.700 0.700 0.780 0.070 0.710 7300 ---- 0.670 ---- 0.670 0.690 0.070 0.620 7350 ---- 0.590 ---- 0.590 0.610 0.060 0.550 7400 0.500 0.520 0.500 0.500 0.540 0.060 1 0.480 7450 ---- 0.460 ---- 0.460 0.470 0.050 0.420 7500 ---- 0.400 ---- 0.400 0.420 0.050 0.370 14 7550 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7600 ---- 0.310 ---- 0.310 0.330 0.040 0.290 7650 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7700 ---- 0.240 ---- 0.240 0.260 0.030 0.230 7750 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7800 ---- 0.190 ---- 0.190 0.210 0.030 0.180 7850 ---- ---- ---- ---- 0.190 0.020 0.170 7900 ---- ---- ---- ---- 0.170 0.020 0.150 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.480 ---- ---- 5500 ---- ---- ---- ---- 13.520 0.060 13.460 5600 ---- ---- ---- ---- 12.570 0.060 12.510 5700 ---- ---- ---- ---- 11.620 0.060 11.560 5800 ---- ---- ---- ---- 10.670 0.060 10.610 5900 ---- ---- ---- ---- 9.730 0.070 9.660 6000 ---- ---- ---- ---- 8.790 0.070 8.720 6100 ---- ---- ---- ---- 7.860 0.070 7.790 6200 ---- ---- ---- ---- 6.960 0.070 6.890 6300 ---- ---- ---- ---- 6.090 0.090 6.000 6400 ---- ---- 4.910 4.910 5.250 0.100 5.150 6450 ---- 4.800 4.510 4.510 4.850 0.110 4.740 6500 ---- 4.410 4.140 4.140 4.450 0.100 4.350 7 6550 ---- 4.030 3.770 3.770 4.070 0.110 3.960 6600 ---- 3.680 3.420 3.420 3.710 0.110 3.600 2 6650 ---- 3.330 3.100 3.100 3.370 0.120 3.250 2 6700 ---- 3.010 2.790 2.790 3.040 0.110 2.930 6750 ---- 2.700 2.500 2.500 2.730 0.110 2.620 6800 ---- 2.420 2.240 2.240 2.450 0.110 2.340 3 10 6850 ---- 2.160 2.000 2.000 2.180 0.090 2.090 6900 ---- 1.920 1.760 1.760 1.950 0.100 1.850 2 6950 ---- 1.710 1.560 1.560 1.730 0.090 1.640 7000 1.400 1.520 1.390 1.400 1.540 0.090 1 1.450 20 329 7050 ---- 1.350 1.230 1.230 1.370 0.080 1.290 7100 ---- 1.200 1.090 1.090 1.220 0.080 1.140 60 7150 ---- 1.070 0.970 0.970 1.080 0.070 1.010 7200 ---- 0.950 0.860 0.860 0.960 0.070 0.890 1 61 7250 ---- 0.840 0.770 0.770 0.860 0.070 24 0.790 101 7300 0.680 0.750 0.680 0.680 0.770 0.070 1 0.700 8 10 7350 ---- 0.670 0.610 0.610 0.690 0.070 0.620 94 7400 0.580 0.610 0.570 0.570 0.610 0.060 15 0.550 27 156 7450 ---- 0.530 ---- 0.530 0.540 0.060 0.480 35 7500 0.460 0.470 0.460 0.460 0.490 0.060 1 0.430 1 16 7550 ---- 0.410 ---- 0.410 0.430 0.050 0.380 7600 0.330 0.370 0.330 0.330 0.390 0.050 2 0.340 1 7650 ---- 0.330 ---- 0.330 0.350 0.050 0.300 7700 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1 7750 0.150 0.260 0.150 0.210 0.280 0.030 36 0.250 1 6 7800 ---- ---- ---- ---- 0.250 0.020 0.230 1 7850 ---- ---- ---- ---- 0.230 0.020 0.210 4 7900 ---- ---- ---- ---- 0.200 0.000 0.200 4 7950 ---- ---- ---- ---- 0.190 0.010 0.180 452 8000 0.160 0.160 0.130 0.130 0.170 0.000 103 0.170 3 142 8050 ---- ---- ---- ---- 0.160 0.010 0.150 2 8100 ---- ---- ---- ---- 0.140 0.010 0.130 450 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.120 0.010 0.110 1 8250 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.100 0.010 0.090 55 8350 ---- ---- ---- ---- 0.090 0.010 0.080 450 8400 ---- ---- ---- ---- 0.090 0.020 0.070 25 38 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.080 0.020 0.060 25 500 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 25 25 8750 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 25 75 8850 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.050 0.010 0.040 8950 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.045 0.010 1 0.035 13 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.280 0.050 14.230 5600 ---- ---- ---- ---- 13.320 0.050 13.270 5700 ---- ---- ---- ---- 12.380 0.060 12.320 5800 ---- ---- ---- ---- 11.430 0.050 11.380 5900 ---- ---- ---- ---- 10.500 0.060 10.440 6000 ---- ---- ---- ---- 9.580 0.070 9.510 6100 ---- ---- ---- ---- 8.650 0.070 8.580 6200 ---- ---- ---- ---- 7.740 0.070 7.670 6300 ---- ---- ---- ---- 6.860 0.080 6.780 6400 ---- ---- ---- ---- 6.010 0.090 5.920 6500 ---- 5.130 4.860 4.860 5.190 0.100 5.090 6550 ---- 4.740 4.480 4.480 4.800 0.100 4.700 6600 ---- 4.360 4.110 4.110 4.420 0.100 4.320 6650 ---- 4.000 3.760 3.760 4.050 0.100 3.950 6700 ---- 3.650 3.420 3.420 3.700 0.100 3.600 6750 ---- 3.320 3.110 3.110 3.360 0.100 3.260 6800 ---- 3.010 2.810 2.810 3.050 0.100 2.950 6850 ---- 2.720 2.530 2.530 2.750 0.100 2.650 6900 ---- 2.440 2.280 2.280 2.470 0.090 2.380 6950 ---- 2.190 2.040 2.040 2.220 0.090 2.130 7000 ---- 1.960 1.820 1.820 1.980 0.080 1.900 1 7050 ---- 1.760 1.620 1.620 1.780 0.080 1.700 1 7100 ---- 1.580 1.450 1.450 1.590 0.070 1.520 7150 ---- 1.410 1.300 1.300 1.430 0.080 1.350 7200 ---- 1.260 1.160 1.160 1.280 0.070 1.210 7250 ---- 1.130 1.040 1.040 1.150 0.070 1.080 7300 ---- 1.010 0.930 0.930 1.030 0.070 0.960 50 7350 ---- 0.910 0.830 0.830 0.930 0.070 0.860 7400 ---- 0.810 0.750 0.750 0.830 0.060 0.770 5 7450 ---- 0.720 0.670 0.670 0.750 0.060 0.690 7500 ---- 0.650 0.600 0.600 0.670 0.060 0.610 7550 ---- 0.580 0.540 0.540 0.600 0.050 0.550 7600 ---- 0.510 ---- 0.510 0.540 0.050 0.490 7650 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7700 ---- 0.410 ---- 0.410 0.440 0.050 0.390 5 7750 ---- 0.360 ---- 0.360 0.390 0.040 0.350 7800 ---- 0.330 ---- 0.330 0.350 0.040 0.310 7850 ---- 0.290 ---- 0.290 0.320 0.040 0.280 7900 ---- 0.260 ---- 0.260 0.290 0.040 0.250 8000 ---- ---- ---- ---- 0.240 0.030 0.210 8100 ---- ---- ---- ---- 0.200 0.030 0.170 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.230 0.050 14.180 5600 ---- ---- ---- ---- 13.280 0.050 13.230 5700 ---- ---- ---- ---- 12.340 0.050 12.290 5800 ---- ---- ---- ---- 11.410 0.060 11.350 5900 ---- ---- ---- ---- 10.480 0.060 10.420 6000 ---- ---- ---- ---- 9.560 0.060 9.500 6100 ---- ---- ---- ---- 8.650 0.070 8.580 6200 ---- ---- ---- ---- 7.760 0.070 7.690 6300 ---- ---- ---- ---- 6.890 0.080 6.810 6400 ---- ---- 5.710 5.710 6.050 0.090 5.960 6500 ---- 5.190 4.930 4.930 5.250 0.100 5.150 6550 ---- 4.810 4.560 4.560 4.870 0.110 4.760 6600 ---- 4.440 4.200 4.200 4.500 0.110 4.390 6650 ---- 4.090 3.850 3.850 4.150 0.120 4.030 6700 ---- 3.750 3.530 3.530 3.810 0.130 3.680 6750 ---- 3.430 3.220 3.220 3.490 0.130 3.360 6800 ---- 3.120 2.920 2.920 3.180 0.130 3.050 6850 ---- 2.830 2.650 2.650 2.890 0.130 2.760 6900 ---- 2.560 2.400 2.400 2.620 0.130 2.490 6950 ---- 2.310 2.160 2.160 2.370 0.120 2.250 7000 ---- 2.080 1.940 1.940 2.140 0.120 2.020 7050 ---- 1.880 1.740 1.740 1.930 0.110 1.820 7100 ---- 1.690 1.570 1.570 1.740 0.110 1.630 7150 ---- 1.520 1.410 1.410 1.570 0.100 1.470 7200 ---- 1.380 1.270 1.270 1.410 0.090 1.320 7250 ---- 1.240 1.140 1.140 1.270 0.080 1.190 7300 ---- 1.120 1.030 1.030 1.150 0.080 1.070 7350 ---- 1.010 0.930 0.930 1.030 0.070 0.960 7400 ---- 0.910 0.840 0.840 0.930 0.070 0.860 7450 ---- 0.820 0.760 0.760 0.840 0.070 0.770 7500 ---- 0.730 0.680 0.680 0.760 0.070 0.690 7550 ---- 0.660 ---- 0.660 0.690 0.070 0.620 7600 ---- 0.590 ---- 0.590 0.630 0.070 0.560 7650 ---- 0.530 ---- 0.530 0.570 0.070 0.500 7700 ---- 0.480 ---- 0.480 0.510 0.060 0.450 7800 ---- 0.390 ---- 0.390 0.420 0.050 0.370 7900 ---- 0.310 ---- 0.310 0.350 0.050 0.300 8000 ---- ---- ---- ---- 0.280 0.030 0.250 2 8100 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.140 0.020 0.120 8500 ---- ---- ---- ---- 0.120 0.020 0.100 8600 ---- ---- ---- ---- 0.100 0.010 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.190 0.050 14.140 5600 ---- ---- ---- ---- 13.260 0.060 13.200 5700 ---- ---- ---- ---- 12.330 0.060 12.270 5800 ---- ---- ---- ---- 11.400 0.060 11.340 5900 ---- ---- ---- ---- 10.470 0.060 10.410 6000 ---- ---- ---- ---- 9.560 0.070 9.490 6100 ---- ---- ---- ---- 8.660 0.080 8.580 6200 ---- ---- ---- ---- 7.780 0.090 7.690 6300 ---- ---- ---- ---- 6.920 0.090 6.830 6400 ---- ---- 5.760 5.760 6.090 0.100 5.990 6500 ---- 5.240 4.990 4.990 5.310 0.120 5.190 6550 ---- 4.870 4.620 4.620 4.930 0.110 4.820 6600 ---- 4.510 4.270 4.270 4.570 0.120 4.450 6650 ---- 4.160 3.930 3.930 4.220 0.120 4.100 6700 ---- 3.830 3.610 3.610 3.890 0.130 3.760 6750 ---- 3.500 3.300 3.300 3.570 0.130 3.440 1 1 6800 ---- 3.200 3.010 3.010 3.270 0.130 3.140 6850 ---- 2.910 2.740 2.740 2.980 0.130 2.850 6900 ---- 2.650 2.490 2.490 2.710 0.130 2.580 1 1 6950 ---- 2.400 2.250 2.250 2.460 0.120 2.340 7000 ---- 2.170 2.010 2.010 2.230 0.120 2.110 1 7050 1.830 1.970 1.820 1.830 2.030 0.130 63 1.900 123 124 7100 ---- 1.780 1.640 1.640 1.830 0.110 1.720 7150 ---- 1.610 1.480 1.480 1.660 0.110 1.550 2 7200 ---- 1.460 1.340 1.340 1.500 0.100 1.400 51 52 7250 ---- 1.320 1.210 1.210 1.360 0.100 1.260 7300 ---- 1.200 1.090 1.090 1.230 0.090 1.140 7350 ---- 1.090 0.990 0.990 1.120 0.090 1.030 50 50 7400 ---- 0.980 0.900 0.900 1.010 0.080 0.930 1 7450 ---- 0.890 0.810 0.810 0.920 0.080 0.840 50 50 7500 ---- 0.800 0.740 0.740 0.830 0.070 0.760 3 7550 ---- 0.730 0.670 0.670 0.750 0.070 0.680 7600 ---- 0.660 0.610 0.610 0.680 0.060 0.620 7650 ---- 0.590 ---- 0.590 0.620 0.060 0.560 2 7700 ---- 0.540 ---- 0.540 0.570 0.060 0.510 7750 ---- 0.480 ---- 0.480 0.510 0.050 0.460 1 7800 ---- 0.440 ---- 0.440 0.470 0.050 0.420 7850 ---- 0.390 ---- 0.390 0.430 0.050 0.380 7900 ---- 0.360 ---- 0.360 0.390 0.050 0.340 7950 ---- 0.320 ---- 0.320 0.350 0.040 0.310 8000 ---- ---- ---- ---- 0.320 0.030 0.290 3 8050 ---- ---- ---- ---- 0.300 0.040 0.260 8100 ---- ---- ---- ---- 0.270 0.030 0.240 8150 ---- ---- ---- ---- 0.250 0.030 0.220 8200 ---- ---- ---- ---- 0.230 0.030 0.200 8250 ---- ---- ---- ---- 0.210 0.030 0.180 5 8300 ---- ---- ---- ---- 0.190 0.020 0.170 8350 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.170 0.030 0.140 8450 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8550 ---- ---- ---- ---- 0.130 0.020 0.110 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8650 ---- ---- ---- ---- 0.120 0.020 0.100 8700 ---- ---- ---- ---- 0.110 0.020 0.090 8750 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.100 0.020 0.080 8850 ---- ---- ---- ---- 0.090 0.010 0.080 10 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.820 0.050 13.770 5700 ---- ---- ---- ---- 12.900 0.050 12.850 5800 ---- ---- ---- ---- 11.980 0.040 11.940 5900 ---- ---- ---- ---- 11.080 0.050 11.030 6000 ---- ---- ---- ---- 10.180 0.040 10.140 6100 ---- ---- ---- ---- 9.300 0.040 9.260 6200 ---- ---- ---- ---- 8.440 0.040 8.400 6300 ---- ---- ---- ---- 7.590 0.030 7.560 6400 ---- ---- ---- ---- 6.780 0.040 6.740 6500 ---- ---- ---- ---- 5.990 0.040 5.950 6550 ---- ---- ---- ---- 5.610 ---- ---- 6600 ---- ---- ---- ---- 5.240 0.030 5.210 6650 ---- ---- ---- ---- 4.880 0.030 4.850 6700 ---- ---- ---- ---- 4.540 0.030 4.510 6750 ---- ---- ---- ---- 4.210 0.030 4.180 6800 ---- ---- ---- ---- 3.890 0.020 3.870 6850 ---- ---- ---- ---- 3.590 0.020 3.570 6900 ---- ---- ---- ---- 3.300 0.020 3.280 6950 ---- ---- ---- ---- 3.030 0.020 3.010 7000 ---- ---- ---- ---- 2.780 0.020 2.760 7050 ---- ---- ---- ---- 2.540 0.020 2.520 7100 ---- ---- ---- ---- 2.320 0.020 2.300 7150 ---- ---- ---- ---- 2.120 0.020 2.100 7200 ---- ---- ---- ---- 1.930 0.010 1.920 7250 ---- ---- ---- ---- 1.760 0.010 1.750 7300 ---- ---- ---- ---- 1.610 0.010 1.600 7350 ---- ---- ---- ---- 1.470 0.010 1.460 7400 ---- ---- ---- ---- 1.340 0.010 1.330 7450 ---- ---- ---- ---- 1.230 0.020 1.210 7500 ---- ---- ---- ---- 1.120 0.010 1.110 7550 ---- ---- ---- ---- 1.030 0.010 1.020 7600 ---- ---- ---- ---- 0.940 0.010 0.930 7650 ---- ---- ---- ---- 0.860 0.000 0.860 7700 ---- ---- ---- ---- 0.790 0.000 0.790 7750 ---- ---- ---- ---- 0.730 0.010 0.720 7800 ---- ---- ---- ---- 0.670 0.010 0.660 7850 ---- ---- ---- ---- 0.620 0.010 0.610 7900 ---- ---- ---- ---- 0.570 0.010 0.560 7950 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.490 0.010 0.480 6 8050 ---- ---- ---- ---- 0.460 0.010 0.450 8100 ---- ---- ---- ---- 0.430 0.010 0.420 8150 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.370 0.000 0.370 8250 ---- ---- ---- ---- 0.350 0.010 0.340 8300 ---- ---- ---- ---- 0.320 0.000 0.320 8350 ---- ---- ---- ---- 0.300 0.000 0.300 8400 ---- ---- ---- ---- 0.280 0.000 0.280 8450 ---- ---- ---- ---- 0.270 0.010 0.260 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.500 0.060 13.440 5800 ---- ---- ---- ---- 12.600 0.050 12.550 5900 ---- ---- ---- ---- 11.710 0.050 11.660 6000 ---- ---- ---- ---- 10.830 0.050 10.780 6100 ---- ---- ---- ---- 9.970 0.050 9.920 6200 ---- ---- ---- ---- 9.120 0.050 9.070 6300 ---- ---- ---- ---- 8.290 0.050 8.240 6400 ---- ---- ---- ---- 7.480 0.040 7.440 6500 ---- ---- ---- ---- 6.700 0.040 6.660 6600 ---- ---- ---- ---- 5.950 0.040 5.910 6650 ---- ---- ---- ---- 5.590 0.040 5.550 6700 ---- ---- ---- ---- 5.230 0.030 5.200 6750 ---- ---- ---- ---- 4.890 0.030 4.860 6800 ---- ---- ---- ---- 4.570 0.030 4.540 6850 ---- ---- ---- ---- 4.260 0.030 4.230 6900 ---- ---- ---- ---- 3.960 0.030 3.930 6950 ---- ---- ---- ---- 3.670 0.030 3.640 7000 ---- ---- ---- ---- 3.400 0.030 3.370 7050 ---- ---- ---- ---- 3.140 0.030 3.110 7100 ---- ---- ---- ---- 2.900 0.030 2.870 7150 ---- ---- ---- ---- 2.670 0.020 2.650 7200 ---- ---- ---- ---- 2.460 0.020 2.440 7250 ---- ---- ---- ---- 2.270 0.020 2.250 7300 ---- ---- ---- ---- 2.090 0.020 2.070 7350 ---- ---- ---- ---- 1.920 0.010 1.910 7400 ---- ---- ---- ---- 1.770 0.010 1.760 7450 ---- ---- ---- ---- 1.640 0.020 1.620 7500 ---- ---- ---- ---- 1.510 0.010 1.500 7550 ---- ---- ---- ---- 1.400 0.020 1.380 7600 ---- ---- ---- ---- 1.290 0.010 1.280 7650 ---- ---- ---- ---- 1.200 0.010 1.190 7700 ---- ---- ---- ---- 1.110 0.010 1.100 7750 ---- ---- ---- ---- 1.030 0.010 1.020 7800 ---- ---- ---- ---- 0.960 0.010 0.950 7850 ---- ---- ---- ---- 0.890 0.010 0.880 7900 ---- ---- ---- ---- 0.830 0.010 0.820 7950 ---- ---- ---- ---- 0.770 0.000 0.770 8000 ---- ---- ---- ---- 0.720 0.000 0.720 8050 ---- ---- ---- ---- 0.670 0.000 0.670 8100 ---- ---- ---- ---- 0.640 0.010 0.630 8150 ---- ---- ---- ---- 0.600 0.010 0.590 8200 ---- ---- ---- ---- 0.570 0.010 0.560 8300 ---- ---- ---- ---- 0.510 0.010 0.500 8400 ---- ---- ---- ---- 0.450 0.000 0.450 8500 ---- ---- ---- ---- 0.410 0.010 0.400 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8700 ---- ---- ---- ---- 0.330 0.000 0.330 8800 ---- ---- ---- ---- 0.300 0.000 0.300 8900 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.240 0.000 0.240 9100 ---- ---- ---- ---- 0.220 0.000 0.220 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.130 ---- ---- 5800 ---- ---- ---- ---- 13.250 0.050 13.200 5900 ---- ---- ---- ---- 12.380 0.050 12.330 6000 ---- ---- ---- ---- 11.530 0.050 11.480 6100 ---- ---- ---- ---- 10.680 0.050 10.630 6200 ---- ---- ---- ---- 9.850 0.050 9.800 6300 ---- ---- ---- ---- 9.020 0.050 8.970 6400 ---- ---- ---- ---- 8.200 0.040 8.160 6500 ---- ---- ---- ---- 7.410 0.050 7.360 6600 ---- ---- ---- ---- 6.640 0.040 6.600 6700 ---- ---- ---- ---- 5.910 0.030 5.880 6750 ---- ---- ---- ---- 5.560 0.030 5.530 6800 ---- ---- ---- ---- 5.230 0.040 5.190 6850 ---- ---- ---- ---- 4.910 0.040 4.870 6900 ---- ---- ---- ---- 4.600 0.030 4.570 6950 ---- ---- ---- ---- 4.300 0.030 4.270 7000 ---- ---- ---- ---- 4.020 0.030 3.990 7050 ---- ---- ---- ---- 3.740 0.020 3.720 7100 ---- ---- ---- ---- 3.480 0.020 3.460 7150 ---- ---- ---- ---- 3.240 0.030 3.210 7200 ---- ---- ---- ---- 3.010 0.020 2.990 7250 ---- ---- ---- ---- 2.800 0.030 2.770 7300 ---- ---- ---- ---- 2.600 0.020 2.580 7350 ---- ---- ---- ---- 2.410 0.020 2.390 7400 ---- ---- ---- ---- 2.250 0.020 2.230 7450 ---- ---- ---- ---- 2.090 0.020 2.070 7500 ---- ---- ---- ---- 1.940 0.010 1.930 7550 ---- ---- ---- ---- 1.810 0.010 1.800 7600 ---- ---- ---- ---- 1.690 0.010 1.680 7650 ---- ---- ---- ---- 1.580 0.010 1.570 7700 ---- ---- ---- ---- 1.480 0.020 1.460 7750 ---- ---- ---- ---- 1.380 0.010 1.370 7800 ---- ---- ---- ---- 1.300 0.010 1.290 7850 ---- ---- ---- ---- 1.220 0.010 1.210 7900 ---- ---- ---- ---- 1.140 0.010 1.130 7950 ---- ---- ---- ---- 1.070 0.010 1.060 8000 ---- ---- ---- ---- 1.010 0.010 1.000 8050 ---- ---- ---- ---- 0.950 0.010 0.940 8100 ---- ---- ---- ---- 0.900 0.010 0.890 8150 ---- ---- ---- ---- 0.850 0.010 0.840 8200 ---- ---- ---- ---- 0.800 0.010 0.790 8300 ---- ---- ---- ---- 0.720 0.010 0.710 8400 ---- ---- ---- ---- 0.650 0.010 0.640 8500 ---- ---- ---- ---- 0.590 0.010 0.580 8600 ---- ---- ---- ---- 0.530 0.000 0.530 8700 ---- ---- ---- ---- 0.490 0.000 0.490 8800 ---- ---- ---- ---- 0.450 0.000 0.450 8900 ---- ---- ---- ---- 0.420 0.010 0.410 9000 ---- ---- ---- ---- 0.390 0.010 0.380 1 9100 ---- ---- ---- ---- 0.360 0.000 0.360 9200 ---- ---- ---- ---- 0.340 0.010 0.330 JPU MAR26 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.830 ---- ---- 5900 ---- ---- ---- ---- 12.980 0.060 12.920 6000 ---- ---- ---- ---- 12.140 0.050 12.090 6100 ---- ---- ---- ---- 11.320 0.050 11.270 6200 ---- ---- ---- ---- 10.520 0.050 10.470 6300 ---- ---- ---- ---- 9.730 0.050 9.680 6400 ---- ---- ---- ---- 8.920 0.040 8.880 6500 ---- ---- ---- ---- 8.130 0.050 8.080 6600 ---- ---- ---- ---- 7.360 0.040 7.320 6700 ---- ---- ---- ---- 6.620 0.040 6.580 6800 ---- ---- ---- ---- 5.920 0.040 5.880 6850 ---- ---- ---- ---- 5.580 ---- ---- 6900 ---- ---- ---- ---- 5.260 0.040 5.220 6950 ---- ---- ---- ---- 4.950 0.030 4.920 7000 ---- ---- ---- ---- 4.650 0.030 4.620 7050 ---- ---- ---- ---- 4.370 0.030 4.340 7100 ---- ---- ---- ---- 4.100 0.040 4.060 7150 ---- ---- ---- ---- 3.830 0.030 3.800 7200 ---- ---- ---- ---- 3.580 0.030 3.550 7250 ---- ---- ---- ---- 3.350 0.030 3.320 7300 ---- ---- ---- ---- 3.130 0.030 3.100 7350 ---- ---- ---- ---- 2.920 0.030 2.890 7400 ---- ---- ---- ---- 2.730 0.030 2.700 7450 ---- ---- ---- ---- 2.550 0.020 2.530 7500 ---- ---- ---- ---- 2.390 0.030 2.360 7550 ---- ---- ---- ---- 2.230 0.020 2.210 7600 ---- ---- ---- ---- 2.090 0.020 2.070 7650 ---- ---- ---- ---- 1.960 0.010 1.950 7700 ---- ---- ---- ---- 1.840 0.010 1.830 7750 ---- ---- ---- ---- 1.730 0.010 1.720 7800 ---- ---- ---- ---- 1.630 0.010 1.620 7850 ---- ---- ---- ---- 1.540 0.010 1.530 7900 ---- ---- ---- ---- 1.450 0.010 1.440 7950 ---- ---- ---- ---- 1.370 0.010 1.360 8000 ---- ---- ---- ---- 1.300 0.010 1.290 8100 ---- ---- ---- ---- 1.170 0.010 1.160 8200 ---- ---- ---- ---- 1.050 0.010 1.040 8300 ---- ---- ---- ---- 0.910 0.010 0.900 8400 ---- ---- ---- ---- 0.790 0.010 0.780 8500 ---- ---- ---- ---- 0.680 0.010 0.670 8600 ---- ---- ---- ---- 0.590 0.010 0.580 8700 ---- ---- ---- ---- 0.500 0.000 0.500 8800 ---- ---- ---- ---- 0.430 0.000 0.430 8900 ---- ---- ---- ---- 0.370 0.000 0.370 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.005 0.000 0.005 115 6450 ---- 0.025 ---- 0.025 0.010 0.000 0.010 21 6500 0.050 0.050 0.015 0.050 0.020 -0.005 3 0.025 166 6525 ---- ---- ---- 0.030 0.025 ---- ---- 6550 0.070 0.100 0.035 0.050 0.035 -0.005 353 0.040 5 91 6575 ---- ---- ---- 0.060 0.050 ---- ---- 6600 0.110 0.200 0.080 0.090 0.070 -0.010 214 0.080 63 437 6625 0.200 0.240 0.100 0.100 0.100 -0.010 149 0.110 145 138 6650 0.240 0.340 0.160 0.170 0.150 -0.010 47 0.160 95 607 6675 0.310 0.440 0.230 0.380 0.210 -0.020 7 0.230 213 208 6700 0.420 0.580 0.320 0.370 0.300 -0.030 482 0.330 53 1056 6725 0.580 0.740 0.440 0.680 0.420 -0.040 47 0.460 286 265 6750 0.690 0.920 0.580 0.910 0.570 -0.050 12 0.620 77 1526 6775 ---- 1.110 0.750 1.110 0.740 -0.050 1 0.790 2 7 6800 1.200 1.320 0.950 1.230 0.930 -0.060 31 0.990 7 1183 6825 1.230 1.540 1.160 1.200 1.140 -0.060 10 1.200 12 29 6850 ---- 1.770 1.360 1.770 1.360 -0.060 1.420 4 1382 6875 ---- 2.000 1.590 2.000 1.590 -0.050 1.640 6900 2.260 2.260 1.820 2.260 1.820 -0.050 1 1.870 4 227 6925 ---- 2.470 2.060 2.470 2.050 -0.060 2.110 6950 ---- 2.710 2.310 2.710 2.290 -0.060 2.350 5 327 6975 ---- 2.960 2.550 2.960 2.530 -0.070 2.600 7000 ---- 3.200 2.790 3.200 2.780 -0.060 1 2.840 1 303 7025 ---- 3.450 3.040 3.450 3.020 -0.070 3.090 7050 ---- 3.690 3.280 3.690 3.270 -0.060 3.330 277 7075 ---- 3.940 3.530 3.940 3.520 -0.060 3.580 7100 ---- 4.190 3.780 4.190 3.770 -0.060 3.830 251 7150 ---- 4.660 4.270 4.660 4.260 -0.060 4.320 235 7200 ---- 5.140 ---- 5.140 4.760 -0.060 4.820 219 7250 ---- 5.630 ---- 5.630 5.260 -0.050 5.310 25 7300 ---- 6.140 ---- 6.140 5.760 -0.050 5.810 5 7350 ---- 6.640 ---- 6.640 6.260 -0.050 6.310 7400 ---- 7.140 ---- 7.140 6.760 -0.050 6.810 1 7450 ---- 7.640 ---- 7.640 7.250 -0.060 7.310 7500 ---- 8.130 ---- 8.130 7.750 -0.060 7.810 1 7550 ---- 8.620 ---- 8.620 8.250 -0.050 8.300 7600 ---- 9.130 ---- 9.130 8.750 -0.050 8.800 7650 ---- 9.630 ---- 9.630 9.250 -0.050 9.300 7700 ---- 10.130 ---- 10.130 9.750 -0.050 9.800 7750 ---- 10.640 ---- 10.640 10.250 -0.050 10.300 7800 ---- 11.130 ---- 11.130 10.750 -0.050 10.800 7850 ---- 11.590 ---- 11.590 11.240 -0.060 11.300 1 7900 ---- 12.070 ---- 12.010 11.740 -0.060 11.800 7950 ---- ---- ---- ---- 12.240 -0.060 12.300 8000 ---- ---- ---- ---- 12.740 -0.050 12.790 8050 ---- ---- ---- ---- 13.240 -0.050 13.290 8100 ---- ---- ---- ---- 13.740 -0.050 13.790 8150 ---- ---- ---- ---- 14.240 -0.050 14.290 8200 ---- ---- ---- ---- 14.740 -0.050 14.790 8250 ---- ---- ---- ---- 15.240 -0.050 15.290 2 8300 ---- ---- ---- ---- 15.730 -0.060 15.790 4 8350 ---- ---- ---- ---- 16.230 -0.060 16.290 4 8400 ---- ---- ---- ---- 16.730 -0.050 16.780 4 8450 ---- ---- ---- ---- 17.230 -0.050 17.280 8500 ---- ---- ---- ---- 17.730 -0.050 17.780 8550 ---- ---- ---- ---- 18.230 -0.050 18.280 8600 ---- ---- ---- ---- 18.730 -0.050 18.780 8700 ---- ---- ---- ---- 19.720 -0.060 19.780 8800 ---- ---- ---- ---- 20.720 -0.050 20.770 8900 ---- ---- ---- ---- 21.720 -0.050 21.770 9000 ---- ---- ---- ---- 22.720 -0.050 22.770 9100 ---- ---- ---- ---- 23.720 -0.050 23.770 9200 ---- ---- ---- ---- 24.710 -0.050 24.760 9300 ---- ---- ---- ---- 25.710 -0.050 25.760 9400 ---- ---- ---- ---- 26.710 -0.050 26.760 9500 ---- ---- ---- ---- 27.710 -0.050 27.760 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- ---- ---- 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6300 ---- 0.025 ---- 0.025 0.020 0.005 0.015 2 6350 0.050 0.050 0.040 0.040 0.035 0.010 251 0.025 1 19 6400 0.070 0.080 0.060 0.080 0.050 0.010 2 0.040 15 6450 0.120 0.120 0.080 0.080 0.080 0.010 56 0.070 1 27 6500 0.160 0.200 0.120 0.130 0.120 0.010 906 0.110 80 171 6550 0.210 0.300 0.180 0.180 0.190 0.020 457 0.170 950 919 6600 0.360 0.430 0.330 0.330 0.280 0.010 27 0.270 237 369 6650 0.620 0.630 0.420 0.480 0.420 0.000 52 0.420 52 389 6700 0.740 0.900 0.630 0.710 0.620 -0.020 83 0.640 201 607 6750 1.200 1.200 0.910 1.190 0.890 -0.020 10 0.910 310 524 6800 1.570 1.570 1.220 1.560 1.220 -0.020 8 1.240 7 927 6850 1.970 1.970 1.590 1.970 1.590 -0.030 2 1.620 1 344 6900 2.370 2.370 2.010 2.370 1.990 -0.040 2 2.030 14 153 6950 ---- 2.810 2.440 2.810 2.420 -0.050 2.470 11 33 7000 ---- 3.270 2.890 3.270 2.870 -0.050 2.920 1 9 7050 ---- 3.750 3.340 3.750 3.340 -0.040 3.380 10 7100 ---- 4.230 3.820 4.230 3.810 -0.050 3.860 1255 7150 ---- 4.710 4.300 4.710 4.300 -0.040 4.340 200 7200 ---- 5.190 4.790 5.190 4.780 -0.050 4.830 3 7250 ---- 5.680 5.270 5.680 5.270 -0.050 5.320 7300 ---- 6.170 5.770 6.170 5.760 -0.050 5.810 7350 ---- 6.660 6.260 6.660 6.250 -0.050 6.300 4 7400 ---- 7.160 6.750 7.160 6.740 -0.050 6.790 7450 ---- 7.640 7.240 7.640 7.230 -0.060 7.290 7500 ---- 8.150 7.740 8.150 7.730 -0.050 7.780 8 7550 ---- 8.630 8.230 8.630 8.220 -0.060 8.280 8 7600 ---- 9.140 8.730 9.140 8.720 -0.050 8.770 7650 ---- 9.610 9.220 9.610 9.210 -0.060 9.270 2 7700 ---- 10.080 9.750 10.080 9.710 -0.050 9.760 1 7750 ---- 10.600 ---- 10.600 10.200 -0.060 10.260 7800 ---- 11.080 10.740 11.080 10.700 -0.050 10.750 7850 ---- 11.600 11.230 11.600 11.200 -0.050 11.250 7900 ---- 12.100 ---- 12.100 11.700 -0.050 11.750 7950 ---- 12.570 ---- 12.570 12.190 -0.050 12.240 8000 ---- 13.060 ---- 13.040 12.690 -0.050 12.740 8050 ---- ---- 13.220 13.220 13.190 -0.050 13.240 8100 ---- ---- ---- ---- 13.680 -0.060 13.740 8150 ---- ---- ---- ---- 14.180 -0.050 14.230 8200 ---- ---- ---- ---- 14.680 -0.050 14.730 8250 ---- ---- ---- ---- 15.170 -0.060 15.230 8300 ---- ---- ---- ---- 15.670 -0.050 15.720 1 8350 ---- ---- ---- ---- 16.170 -0.050 16.220 8400 ---- ---- ---- ---- 16.660 -0.060 16.720 8500 ---- ---- ---- ---- 17.660 -0.050 17.710 8600 ---- ---- ---- ---- 18.650 -0.050 18.700 8700 ---- ---- ---- ---- 19.640 -0.060 19.700 8800 ---- ---- ---- ---- 20.640 -0.050 20.690 8900 ---- ---- ---- ---- 21.630 -0.050 21.680 9000 ---- ---- ---- ---- 22.630 -0.050 22.680 9100 ---- ---- ---- ---- 23.620 -0.050 23.670 9200 ---- ---- ---- ---- 24.610 -0.050 24.660 9300 ---- ---- ---- ---- 25.610 -0.050 25.660 9400 ---- ---- ---- ---- 26.600 -0.050 26.650 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- ---- ---- 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 181 6000 ---- ---- ---- ---- 0.020 0.005 0.015 118 6100 ---- ---- ---- ---- 0.025 0.005 20 0.020 554 6200 0.050 0.050 0.040 0.040 0.040 0.010 2 0.030 3 119 6250 0.060 0.060 0.060 0.060 0.050 0.010 25 0.040 5 246 6300 0.090 0.090 0.090 0.090 0.070 0.020 12 0.050 25 97 6350 0.120 0.120 0.100 0.120 0.090 0.020 6 0.070 4 43 6400 0.190 0.190 0.130 0.190 0.120 0.020 3 0.100 10 325 6450 ---- 0.240 ---- 0.240 0.170 0.020 3 0.150 64 414 6500 0.290 0.350 0.290 0.350 0.250 0.030 10 0.220 323 307 6550 0.450 0.460 0.450 0.450 0.340 0.030 301 0.310 173 325 6600 0.560 0.620 0.510 0.510 0.470 0.020 6 0.450 99 426 6650 ---- 0.840 ---- 0.840 0.640 0.020 1 0.620 224 301 6700 0.920 1.120 0.870 0.880 0.860 0.020 23 0.840 12 200 6750 1.410 1.410 1.130 1.410 1.130 0.020 1 1.110 24 182 6800 ---- 1.740 ---- 1.740 1.440 0.010 1.430 1 90 6850 ---- 2.120 ---- 2.120 1.790 0.010 1.780 1 156 6900 2.390 2.510 2.170 2.230 2.170 0.000 26 2.170 1 101 6950 2.650 2.930 2.650 2.650 2.570 -0.010 3 2.580 3 12 7000 ---- 3.360 3.000 3.360 3.000 -0.020 1 3.020 66 7050 ---- 3.810 3.440 3.810 3.430 -0.040 3.470 24 7100 ---- 4.270 3.900 4.270 3.890 -0.040 3.930 1 7150 ---- 4.750 4.360 4.750 4.350 -0.040 4.390 800 7200 ---- 5.210 4.830 5.210 4.820 -0.040 4.860 147 7250 ---- 5.700 5.300 5.700 5.300 -0.030 5.330 5 7300 ---- 6.170 5.780 6.170 5.770 -0.050 5.820 7350 ---- 6.650 6.270 6.650 6.260 -0.050 6.310 7400 ---- 7.150 6.750 7.150 6.740 -0.060 6.800 2 7450 ---- 7.630 7.240 7.630 7.230 -0.060 7.290 7500 ---- 8.120 7.730 8.120 7.720 -0.050 7.770 2 7550 ---- 8.600 8.220 8.600 8.200 -0.060 8.260 7600 ---- 9.100 8.710 9.100 8.690 -0.060 8.750 9 7650 ---- 9.580 9.200 9.580 9.180 -0.060 9.240 5 7700 ---- 10.080 9.690 10.070 9.680 -0.050 9.730 2 7750 ---- 10.570 10.180 10.570 10.170 -0.050 10.220 1 7800 ---- 11.070 10.670 11.070 10.660 -0.060 10.720 7850 ---- 11.560 11.160 11.560 11.150 -0.060 11.210 7900 ---- 12.050 11.660 12.050 11.650 -0.050 11.700 7950 ---- 12.530 12.150 12.530 12.140 -0.050 12.190 3 8000 ---- 13.030 12.640 13.030 12.630 -0.060 12.690 8050 ---- 13.520 13.130 13.520 13.130 -0.050 13.180 8100 ---- 14.010 13.630 14.010 13.620 -0.050 13.670 8150 ---- 14.510 14.120 14.510 14.110 -0.060 14.170 8200 ---- 15.000 14.620 15.000 14.610 -0.050 14.660 8250 ---- 15.500 15.110 15.500 15.100 -0.050 15.150 8300 ---- 15.990 15.600 15.990 15.590 -0.060 15.650 8350 ---- 16.480 16.100 16.480 16.090 -0.050 16.140 2 8400 ---- 16.980 16.600 16.980 16.580 -0.050 16.630 8450 ---- 17.470 17.080 17.470 17.070 -0.060 17.130 1 8500 ---- 17.980 17.580 17.980 17.570 -0.050 17.620 8550 ---- 18.470 18.070 18.470 18.060 -0.050 18.110 8600 ---- 18.960 18.570 18.960 18.560 -0.050 18.610 8650 ---- 19.460 19.070 19.460 19.050 -0.050 19.100 8700 ---- 19.940 19.560 19.940 19.540 -0.060 19.600 8750 ---- 20.440 20.050 20.440 20.040 -0.050 20.090 8800 ---- 20.930 20.550 20.930 20.530 -0.050 20.580 8850 ---- 21.420 21.040 21.420 21.030 -0.050 21.080 8900 ---- 21.920 21.540 21.920 21.520 -0.050 21.570 9000 ---- 22.910 22.530 22.910 22.510 -0.050 22.560 9100 ---- 23.890 23.510 23.890 23.500 -0.050 23.550 9200 ---- 24.880 24.500 24.880 24.490 -0.050 24.540 9300 ---- 25.870 25.490 25.870 25.480 -0.050 25.530 9400 ---- 26.860 26.480 26.860 26.470 -0.050 26.520 9500 ---- 27.850 27.470 27.850 27.450 -0.050 27.500 9600 ---- 28.840 28.460 28.840 28.440 -0.050 28.490 9700 ---- 29.830 29.440 29.830 29.430 -0.050 29.480 9800 ---- 30.810 30.430 30.810 30.420 -0.050 30.470 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- 0.045 ---- 0.045 0.040 0.010 2 0.030 12 6300 0.070 0.090 0.070 0.070 0.080 0.020 1 0.060 47 6350 0.120 0.130 0.100 0.120 0.100 0.030 1 0.070 7 6400 ---- 0.170 ---- 0.170 0.130 0.030 2 0.100 2 6450 ---- 0.230 ---- 0.230 0.170 0.030 0.140 28 6500 0.280 0.310 0.280 0.300 0.230 0.040 1383 0.190 26 29 6550 ---- 0.400 ---- 0.400 0.310 0.050 0.260 40 6600 0.460 0.520 0.460 0.460 0.410 0.050 6 0.360 56 6650 0.550 0.680 0.550 0.650 0.540 0.050 4 0.490 1 150 6700 0.880 0.880 0.880 0.880 0.690 0.040 3 0.650 1 102 6750 ---- 1.100 ---- 1.100 0.890 0.040 0.850 1 2301 6800 ---- 1.350 ---- 1.350 1.120 0.030 1.090 3 6850 ---- 1.650 ---- 1.650 1.390 0.020 1.370 108 6900 ---- 2.000 ---- 2.000 1.700 0.020 1.680 62 6950 ---- 2.370 ---- 2.370 2.040 0.010 2.030 7000 ---- 2.750 ---- 2.750 2.410 0.000 2.410 7050 ---- 3.150 ---- 3.150 2.800 0.000 2.800 7100 ---- 3.540 ---- 3.540 3.210 -0.010 3.220 7150 ---- 3.950 ---- 3.950 3.630 -0.020 3.650 50 7200 ---- 4.430 ---- 4.430 4.070 -0.020 4.090 52 7250 ---- 4.850 ---- 4.850 4.520 -0.020 4.540 7300 ---- 5.350 ---- 5.350 4.980 -0.020 5.000 7350 ---- 5.800 ---- 5.800 5.440 -0.030 5.470 7400 ---- 6.280 ---- 6.280 5.910 -0.040 5.950 7450 ---- 6.740 ---- 6.710 6.380 -0.040 6.420 7500 ---- 7.210 ---- 7.210 6.860 -0.040 6.900 13 7550 ---- 7.650 ---- 7.620 7.340 -0.050 7.390 7600 ---- ---- ---- ---- 7.820 -0.050 7.870 7650 ---- ---- ---- ---- 8.310 -0.040 8.350 7700 ---- ---- ---- ---- 8.790 -0.050 8.840 7750 ---- ---- ---- ---- 9.280 -0.040 9.320 7800 ---- ---- ---- ---- 9.770 -0.040 9.810 7850 ---- ---- ---- ---- 10.250 -0.050 10.300 7900 ---- ---- ---- ---- 10.740 -0.050 10.790 7950 ---- ---- ---- ---- 11.230 -0.050 11.280 8000 ---- ---- ---- ---- 11.720 -0.040 11.760 8050 ---- ---- ---- ---- 12.210 -0.040 12.250 8100 ---- ---- ---- ---- 12.700 -0.040 12.740 8150 ---- ---- ---- ---- 13.190 -0.040 13.230 8200 ---- ---- ---- ---- 13.680 -0.050 13.730 8250 ---- ---- ---- ---- 14.170 -0.040 14.210 8300 ---- ---- ---- ---- 14.660 -0.040 14.700 8400 ---- ---- ---- ---- 15.640 -0.050 15.690 8500 ---- ---- ---- ---- 16.620 -0.050 16.670 8600 ---- ---- ---- ---- 17.600 -0.050 17.650 8700 ---- ---- ---- ---- 18.590 -0.040 18.630 8800 ---- ---- ---- ---- 19.570 -0.050 19.620 8900 ---- ---- ---- ---- 20.550 -0.050 20.600 9000 ---- ---- ---- ---- 21.540 -0.050 21.590 9100 ---- ---- ---- ---- 22.520 -0.050 22.570 9200 ---- ---- ---- ---- 23.510 -0.040 23.550 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.070 0.010 0.060 1 6200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6300 ---- 0.170 ---- 0.170 0.140 0.030 0.110 2 7 6350 ---- 0.220 ---- 0.220 0.170 0.030 0.140 1 1 6400 ---- 0.280 ---- 0.280 0.220 0.040 0.180 6450 ---- 0.350 ---- 0.350 0.280 0.040 0.240 2 1 6500 ---- 0.440 ---- 0.440 0.360 0.050 0.310 2 6550 ---- 0.550 ---- 0.550 0.450 0.050 0.400 6600 ---- 0.690 ---- 0.690 0.570 0.050 0.520 102 6650 ---- 0.860 ---- 0.860 0.710 0.050 0.660 6 6700 ---- 1.060 ---- 1.060 0.880 0.050 0.830 1 6750 ---- 1.290 ---- 1.290 1.080 0.040 1.040 6800 ---- 1.560 ---- 1.560 1.320 0.040 1.280 6850 ---- 1.850 ---- 1.850 1.590 0.040 1.550 53 6900 ---- 2.170 ---- 2.170 1.890 0.030 1.860 1 6950 ---- 2.530 ---- 2.530 2.220 0.020 2.200 50 7000 ---- 2.900 ---- 2.900 2.570 0.010 2.560 20 7050 ---- 3.280 ---- 3.280 2.950 0.010 2.940 7100 ---- 3.680 ---- 3.680 3.340 0.000 3.340 7150 ---- 4.110 ---- 4.110 3.750 0.000 3.750 1 7200 ---- 4.450 ---- 4.450 4.170 -0.010 4.180 7250 ---- 4.890 ---- 4.890 4.600 -0.020 4.620 7300 ---- 5.370 ---- 5.370 5.050 -0.010 5.060 7350 ---- 5.830 ---- 5.830 5.500 -0.010 5.510 7400 ---- 6.090 ---- 5.990 5.950 -0.030 5.980 7450 ---- ---- ---- ---- 6.420 -0.020 6.440 7500 ---- ---- ---- ---- 6.880 -0.030 6.910 7550 ---- ---- ---- ---- 7.350 -0.040 7.390 7600 ---- ---- ---- ---- 7.830 -0.030 7.860 7650 ---- ---- ---- ---- 8.300 -0.040 8.340 7700 ---- ---- ---- ---- 8.780 -0.040 8.820 7750 ---- ---- ---- ---- 9.260 -0.040 9.300 7800 ---- ---- ---- ---- 9.740 -0.040 9.780 7850 ---- ---- ---- ---- 10.230 -0.040 10.270 7900 ---- ---- ---- ---- 10.710 -0.040 10.750 7950 ---- ---- ---- ---- 11.190 -0.050 11.240 8000 ---- ---- ---- ---- 11.680 -0.040 11.720 8100 ---- ---- ---- ---- 12.650 -0.040 12.690 8200 ---- ---- ---- ---- 13.620 -0.050 13.670 8300 ---- ---- ---- ---- 14.600 -0.040 14.640 8400 ---- ---- ---- ---- 15.570 -0.050 15.620 8500 ---- ---- ---- ---- 16.550 -0.040 16.590 8600 ---- ---- ---- ---- 17.530 -0.040 17.570 8700 ---- ---- ---- ---- 18.500 -0.050 18.550 8800 ---- ---- ---- ---- 19.480 -0.050 19.530 8900 ---- ---- ---- ---- 20.460 -0.040 20.500 9000 ---- ---- ---- ---- 21.440 -0.040 21.480 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 355 6000 ---- 0.040 ---- 0.040 0.040 0.010 0.030 611 6100 ---- 0.080 ---- 0.080 0.070 0.020 0.050 536 6200 ---- 0.140 ---- 0.140 0.110 0.020 0.090 60 6300 ---- 0.220 ---- 0.220 0.180 0.030 0.150 4 85 6350 ---- 0.280 ---- 0.280 0.230 0.040 0.190 1 1 6400 ---- 0.350 ---- 0.350 0.290 0.040 0.250 1 186 6450 0.450 0.450 0.450 0.450 0.360 0.050 1 0.310 1 4 6500 0.530 0.530 0.530 0.530 0.440 0.040 10 0.400 3 327 6550 ---- 0.650 ---- 0.650 0.550 0.050 0.500 1 1 6600 ---- 0.790 ---- 0.790 0.680 0.060 0.620 1 137 6650 ---- 0.970 ---- 0.970 0.830 0.060 0.770 63 6700 ---- 1.180 ---- 1.180 1.010 0.060 0.950 1 192 6750 ---- 1.400 ---- 1.400 1.210 0.050 1.160 5 6800 ---- 1.660 ---- 1.660 1.440 0.040 1.400 17 80 6850 ---- 1.970 ---- 1.970 1.710 0.040 1.670 71 6900 ---- 2.290 ---- 2.290 2.000 0.020 1.980 75 6950 ---- 2.630 ---- 2.630 2.320 0.010 2.310 69 7000 ---- 2.990 ---- 2.990 2.670 0.010 2.660 4 63 7050 ---- 3.370 ---- 3.370 3.040 0.010 3.030 42 7100 ---- 3.760 ---- 3.760 3.430 0.010 3.420 7150 ---- 4.170 ---- 4.170 3.830 0.000 3.830 6 7200 ---- 4.580 ---- 4.580 4.250 0.000 4.250 7250 ---- 4.980 ---- 4.980 4.670 0.000 4.670 30 7300 ---- 5.420 ---- 5.420 5.100 -0.010 5.110 100 7350 ---- 5.870 ---- 5.870 5.540 -0.020 5.560 7400 ---- 6.320 ---- 6.320 5.990 -0.020 6.010 2 7450 ---- 6.780 ---- 6.780 6.440 -0.030 6.470 7500 ---- 7.240 ---- 7.240 6.900 -0.030 6.930 7550 ---- 7.710 ---- 7.710 7.370 -0.020 7.390 7600 ---- 8.150 ---- 8.150 7.840 -0.030 7.870 7650 ---- ---- ---- ---- 8.310 -0.030 8.340 7700 ---- ---- ---- ---- 8.780 -0.030 8.810 6 7750 ---- ---- ---- ---- 9.260 -0.030 9.290 7800 ---- ---- ---- ---- 9.730 -0.040 9.770 2 7850 ---- ---- ---- ---- 10.210 -0.040 10.250 7900 ---- ---- ---- ---- 10.690 -0.040 10.730 7950 ---- ---- ---- ---- 11.170 -0.040 11.210 8000 ---- ---- ---- ---- 11.650 -0.050 11.700 2 8050 ---- ---- ---- ---- 12.130 -0.050 12.180 8100 ---- ---- ---- ---- 12.620 -0.040 12.660 8150 ---- ---- ---- ---- 13.100 -0.050 13.150 8200 ---- ---- ---- ---- 13.580 -0.050 13.630 8250 ---- ---- ---- ---- 14.070 -0.040 14.110 8300 ---- ---- ---- ---- 14.550 -0.050 14.600 8350 ---- ---- ---- ---- 15.040 -0.040 15.080 8400 ---- ---- ---- ---- 15.520 -0.050 15.570 8450 ---- ---- ---- ---- 16.010 -0.050 16.060 8500 ---- ---- ---- ---- 16.500 -0.040 16.540 8550 ---- ---- ---- ---- 16.980 -0.050 17.030 8600 ---- ---- ---- ---- 17.470 -0.040 17.510 8650 ---- ---- ---- ---- 17.950 -0.050 18.000 8700 ---- ---- ---- ---- 18.440 -0.050 18.490 8750 ---- ---- ---- ---- 18.930 -0.040 18.970 8800 ---- ---- ---- ---- 19.410 -0.050 19.460 8850 ---- ---- ---- ---- 19.900 -0.050 19.950 8900 ---- ---- ---- ---- 20.390 -0.040 20.430 8950 ---- ---- ---- ---- 20.880 -0.040 20.920 9000 ---- ---- ---- ---- 21.360 -0.050 21.410 9100 ---- ---- ---- ---- 22.340 -0.040 22.380 9200 ---- ---- ---- ---- 23.310 -0.050 23.360 9300 ---- ---- ---- ---- 24.290 -0.040 24.330 9400 ---- ---- ---- ---- 25.260 -0.040 25.300 9500 ---- ---- ---- ---- 26.230 -0.050 26.280 9600 ---- ---- ---- ---- 27.210 -0.040 27.250 9700 ---- ---- ---- ---- 28.190 -0.040 28.230 9800 ---- ---- ---- ---- 29.160 -0.040 29.200 9900 ---- ---- ---- ---- 30.140 -0.040 30.180 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- ---- ---- 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6200 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6300 ---- 0.210 ---- 0.210 0.170 0.030 0.140 6400 ---- 0.320 ---- 0.320 0.260 0.030 0.230 6450 ---- 0.390 ---- 0.390 0.320 0.040 0.280 6500 ---- 0.470 ---- 0.470 0.390 0.040 0.350 6550 ---- 0.570 ---- 0.570 0.480 0.050 0.430 6600 ---- 0.680 ---- 0.680 0.580 0.050 0.530 6650 ---- 0.820 ---- 0.820 0.700 0.050 0.650 6700 ---- 0.980 ---- 0.980 0.840 0.050 0.790 3 6750 ---- 1.170 ---- 1.170 1.000 0.040 0.960 6800 ---- 1.390 ---- 1.390 1.180 0.030 1.150 514 6850 ---- 1.630 ---- 1.630 1.400 0.030 1.370 6900 ---- 1.890 ---- 1.890 1.650 0.030 1.620 6950 ---- 2.180 ---- 2.180 1.920 0.030 1.890 7000 ---- 2.500 ---- 2.500 2.220 0.020 2.200 7050 ---- 2.850 ---- 2.850 2.550 0.030 2.520 7100 ---- 3.210 ---- 3.210 2.900 0.030 2.870 3 7150 ---- 3.590 ---- 3.590 3.260 0.020 3.240 7200 ---- 3.970 ---- 3.970 3.640 0.010 3.630 2 7250 ---- 4.370 ---- 4.370 4.030 0.010 4.020 7300 ---- 4.790 ---- 4.790 4.440 0.010 4.430 7350 ---- 5.110 ---- 5.100 4.850 0.000 4.850 228 7400 ---- ---- ---- ---- 5.280 0.000 5.280 7450 ---- ---- ---- ---- 5.710 -0.010 5.720 7500 ---- ---- ---- ---- 6.150 -0.010 6.160 32 7550 ---- ---- ---- ---- 6.600 -0.010 6.610 32 7600 ---- ---- ---- ---- 7.050 -0.020 7.070 32 7650 ---- ---- ---- ---- 7.510 -0.020 7.530 7700 ---- ---- ---- ---- 7.970 -0.020 7.990 7750 ---- ---- ---- ---- 8.430 -0.030 8.460 7800 ---- ---- ---- ---- 8.900 -0.030 8.930 32 7850 ---- ---- ---- ---- 9.370 -0.040 9.410 7900 ---- ---- ---- ---- 9.840 -0.040 9.880 7950 ---- ---- ---- ---- 10.320 -0.040 10.360 8000 ---- ---- ---- ---- 10.790 -0.040 10.830 8100 ---- ---- ---- ---- 11.750 -0.040 11.790 8200 ---- ---- ---- ---- 12.710 -0.040 12.750 8300 ---- ---- ---- ---- 13.670 -0.040 13.710 8400 ---- ---- ---- ---- 14.630 -0.050 14.680 8500 ---- ---- ---- ---- 15.600 -0.040 15.640 8600 ---- ---- ---- ---- 16.560 -0.050 16.610 8700 ---- ---- ---- ---- 17.530 -0.050 17.580 8800 ---- ---- ---- ---- 18.490 -0.050 18.540 8900 ---- ---- ---- ---- 19.460 -0.050 19.510 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 ---- ---- 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6000 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6100 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6200 ---- 0.200 ---- 0.200 0.170 0.030 0.140 6300 ---- 0.300 ---- 0.300 0.250 0.030 0.220 6400 ---- 0.430 ---- 0.430 0.370 0.050 0.320 6450 ---- 0.510 ---- 0.510 0.440 0.050 0.390 6500 ---- 0.610 ---- 0.610 0.530 0.050 0.480 6550 ---- 0.720 ---- 0.720 0.630 0.060 0.570 6600 ---- 0.850 ---- 0.850 0.740 0.060 0.680 2 6650 ---- 1.000 ---- 1.000 0.870 0.060 0.810 1 6700 ---- 1.170 ---- 1.170 1.020 0.050 0.970 1 2 6750 ---- 1.360 ---- 1.360 1.190 0.050 1.140 10 6800 ---- 1.580 ---- 1.580 1.380 0.040 1.340 16 6850 ---- 1.820 ---- 1.820 1.600 0.040 1.560 6900 ---- 2.080 ---- 2.080 1.840 0.030 1.810 6950 ---- 2.360 ---- 2.360 2.110 0.030 2.080 7000 ---- 2.670 ---- 2.670 2.400 0.020 2.380 78 7050 ---- 3.010 ---- 3.010 2.720 0.020 2.700 7100 ---- 3.360 ---- 3.360 3.060 0.020 3.040 7150 ---- 3.730 ---- 3.730 3.410 0.020 3.390 7200 ---- 4.110 ---- 4.110 3.780 0.010 3.770 7250 ---- 4.490 ---- 4.490 4.170 0.020 4.150 7300 ---- 4.890 ---- 4.890 4.560 0.010 4.550 259 7350 ---- 5.300 ---- 5.300 4.960 0.010 4.950 7400 ---- 5.720 ---- 5.720 5.380 0.010 5.370 7450 ---- 5.850 ---- 5.850 5.800 0.000 5.800 7500 ---- ---- ---- ---- 6.230 0.000 6.230 7550 ---- ---- ---- ---- 6.660 -0.010 6.670 7600 ---- ---- ---- ---- 7.100 -0.010 7.110 32 7650 ---- ---- ---- ---- 7.550 -0.020 7.570 7700 ---- ---- ---- ---- 8.000 -0.020 8.020 32 7750 ---- ---- ---- ---- 8.460 -0.020 8.480 7800 ---- ---- ---- ---- 8.920 -0.020 8.940 7850 ---- ---- ---- ---- 9.380 -0.030 9.410 7900 ---- ---- ---- ---- 9.850 -0.030 9.880 7950 ---- ---- ---- ---- 10.320 -0.030 10.350 8000 ---- ---- ---- ---- 10.790 -0.030 10.820 8100 ---- ---- ---- ---- 11.730 -0.040 11.770 8200 ---- ---- ---- ---- 12.680 -0.040 12.720 8300 ---- ---- ---- ---- 13.630 -0.040 13.670 8400 ---- ---- ---- ---- 14.590 -0.040 14.630 8500 ---- ---- ---- ---- 15.540 -0.050 15.590 8600 ---- ---- ---- ---- 16.500 -0.050 16.550 8700 ---- ---- ---- ---- 17.460 -0.050 17.510 8800 ---- ---- ---- ---- 18.420 -0.050 18.470 8900 ---- ---- ---- ---- 19.380 -0.050 19.430 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 ---- ---- 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.040 0.005 0.035 503 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.110 0.010 1 0.100 510 6100 ---- 0.150 ---- 0.150 0.150 0.020 0.130 6200 ---- 0.240 ---- 0.240 0.220 0.030 0.190 5 6300 ---- 0.350 ---- 0.350 0.310 0.040 0.270 115 6400 ---- 0.490 ---- 0.490 0.430 0.040 0.390 213 6450 ---- 0.580 ---- 0.580 0.510 0.050 0.460 6500 ---- 0.680 ---- 0.680 0.600 0.060 0.540 1 12 6550 ---- 0.790 ---- 0.790 0.700 0.060 0.640 6600 ---- 0.930 ---- 0.930 0.820 0.060 0.760 19 6650 ---- 1.080 ---- 1.080 0.950 0.050 0.900 1 6700 ---- 1.250 ---- 1.250 1.110 0.060 1.050 10 10 6750 ---- 1.450 ---- 1.450 1.280 0.050 1.230 2 6800 ---- 1.670 ---- 1.670 1.480 0.050 1.430 6850 ---- 1.910 ---- 1.910 1.700 0.040 1.660 6900 ---- 2.170 ---- 2.170 1.950 0.040 1.910 6950 ---- 2.460 ---- 2.460 2.210 0.030 2.180 7000 ---- 2.770 ---- 2.770 2.500 0.030 2.470 83 7050 ---- 3.090 ---- 3.090 2.810 0.020 2.790 7100 ---- 3.440 ---- 3.440 3.140 0.020 3.120 155 7150 ---- 3.800 ---- 3.800 3.490 0.020 3.470 2 7200 ---- 4.180 ---- 4.180 3.860 0.020 3.840 7250 ---- 4.560 ---- 4.560 4.240 0.020 4.220 7300 4.910 4.950 4.670 4.910 4.620 0.010 38 4.610 4 7350 ---- 5.360 ---- 5.360 5.020 0.010 5.010 94 7400 ---- 5.770 ---- 5.770 5.430 0.010 5.420 128 7450 ---- 6.180 ---- 6.180 5.850 0.010 5.840 34 7500 ---- ---- ---- ---- 6.270 0.010 6.260 7550 ---- ---- ---- ---- 6.700 0.000 6.700 7600 ---- ---- ---- ---- 7.140 0.000 7.140 7650 ---- ---- ---- ---- 7.580 0.000 7.580 7700 ---- ---- ---- ---- 8.020 -0.010 8.030 7750 ---- ---- ---- ---- 8.470 -0.020 8.490 7800 ---- ---- ---- ---- 8.930 -0.020 8.950 7850 ---- ---- ---- ---- 9.390 -0.030 9.420 7900 ---- ---- ---- ---- 9.850 -0.040 9.890 7950 ---- ---- ---- ---- 10.310 -0.050 10.360 8000 ---- ---- ---- ---- 10.780 -0.040 10.820 8050 ---- ---- ---- ---- 11.240 -0.050 11.290 8100 ---- ---- ---- ---- 11.710 -0.040 11.750 8150 ---- ---- ---- ---- 12.180 -0.040 12.220 8200 ---- ---- ---- ---- 12.660 -0.030 12.690 8250 ---- ---- ---- ---- 13.130 -0.030 13.160 8300 ---- ---- ---- ---- 13.600 -0.030 13.630 8350 ---- ---- ---- ---- 14.080 -0.030 14.110 8400 ---- ---- ---- ---- 14.550 -0.030 14.580 8450 ---- ---- ---- ---- 15.030 -0.030 15.060 8500 ---- ---- ---- ---- 15.500 -0.040 15.540 8550 ---- ---- ---- ---- 15.980 -0.040 16.020 8600 ---- ---- ---- ---- 16.460 -0.040 16.500 8650 ---- ---- ---- ---- 16.930 -0.040 16.970 8700 ---- ---- ---- ---- 17.410 -0.040 17.450 8750 ---- ---- ---- ---- 17.890 -0.040 17.930 8800 ---- ---- ---- ---- 18.370 -0.040 18.410 8850 ---- ---- ---- ---- 18.850 -0.040 18.890 8900 ---- ---- ---- ---- 19.330 -0.040 19.370 8950 ---- ---- ---- ---- 19.810 -0.040 19.850 9000 ---- ---- ---- ---- 20.290 -0.040 20.330 9100 ---- ---- ---- ---- 21.250 -0.040 21.290 9200 ---- ---- ---- ---- 22.210 -0.040 22.250 9300 ---- ---- ---- ---- 23.170 -0.040 23.210 9400 ---- ---- ---- ---- 24.130 -0.040 24.170 9500 ---- ---- ---- ---- 25.090 -0.040 25.130 9600 ---- ---- ---- ---- 26.050 -0.040 26.090 9700 ---- ---- ---- ---- 27.010 -0.050 27.060 9800 ---- ---- ---- ---- 27.970 -0.050 28.020 9900 ---- ---- ---- ---- 28.940 -0.040 28.980 10000 ---- ---- ---- ---- 29.900 -0.040 29.940 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6200 ---- 0.210 ---- 0.210 0.200 0.030 0.170 6300 ---- 0.310 ---- 0.310 0.280 0.030 0.250 6400 ---- 0.430 ---- 0.430 0.390 0.040 0.350 6500 ---- 0.590 ---- 0.590 0.530 0.050 0.480 6550 ---- 0.690 ---- 0.690 0.620 0.060 0.560 6600 ---- 0.800 ---- 0.800 0.720 0.060 0.660 6650 ---- 0.930 ---- 0.930 0.830 0.060 0.770 6700 ---- 1.080 ---- 1.080 0.960 0.060 0.900 6750 ---- 1.240 ---- 1.240 1.110 0.060 1.050 50 6800 ---- 1.420 ---- 1.420 1.270 0.060 1.210 6850 ---- 1.620 ---- 1.620 1.450 0.050 1.400 50 6900 ---- 1.850 ---- 1.850 1.650 0.040 1.610 6950 ---- 2.100 ---- 2.100 1.880 0.040 1.840 7000 ---- 2.360 ---- 2.360 2.130 0.040 2.090 7050 ---- 2.660 ---- 2.660 2.400 0.030 2.370 7100 ---- 2.970 ---- 2.970 2.700 0.040 2.660 7150 ---- 3.290 ---- 3.290 3.010 0.030 2.980 7200 ---- 3.640 ---- 3.640 3.350 0.030 3.320 7250 ---- 4.000 ---- 4.000 3.700 0.030 3.670 7300 ---- 4.370 ---- 4.370 4.060 0.030 4.030 7350 ---- 4.750 ---- 4.750 4.440 0.030 4.410 7400 ---- 5.140 ---- 5.140 4.820 0.020 4.800 7450 ---- 5.540 ---- 5.540 5.210 0.010 5.200 7500 ---- 5.950 ---- 5.950 5.620 0.020 5.600 7550 ---- 6.370 ---- 6.370 6.030 0.010 6.020 7600 ---- 6.760 ---- 6.750 6.450 0.010 6.440 7650 ---- ---- ---- ---- 6.870 0.000 6.870 7700 ---- ---- ---- ---- 7.300 0.000 7.300 7750 ---- ---- ---- ---- 7.740 0.000 7.740 7800 ---- ---- ---- ---- 8.180 0.000 8.180 7850 ---- ---- ---- ---- 8.630 0.000 8.630 7900 ---- ---- ---- ---- 9.080 -0.010 9.090 8000 ---- ---- ---- ---- 9.990 -0.010 10.000 8100 ---- ---- ---- ---- 10.910 -0.020 10.930 8200 ---- ---- ---- ---- 11.840 -0.020 11.860 8300 ---- ---- ---- ---- 12.770 -0.030 12.800 8400 ---- ---- ---- ---- 13.710 -0.030 13.740 8500 ---- ---- ---- ---- 14.650 -0.030 14.680 8600 ---- ---- ---- ---- 15.600 -0.030 15.630 8700 ---- ---- ---- ---- 16.550 -0.030 16.580 8800 ---- ---- ---- ---- 17.500 -0.030 17.530 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.035 0.005 0.030 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.080 0.020 0.060 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- 0.180 ---- 0.180 0.190 0.030 0.160 6200 ---- 0.270 ---- 0.270 0.250 0.030 0.220 6300 ---- 0.370 ---- 0.370 0.340 0.040 0.300 10 6400 0.430 0.500 0.430 0.430 0.460 0.050 1 0.410 1 1 6500 ---- 0.670 ---- 0.670 0.610 0.060 0.550 6550 ---- 0.780 ---- 0.780 0.710 0.060 0.650 6600 ---- 0.900 ---- 0.900 0.820 0.070 0.750 6650 ---- 1.040 ---- 1.040 0.950 0.080 0.870 6700 ---- 1.190 ---- 1.190 1.090 0.090 1.000 6750 ---- 1.350 ---- 1.350 1.240 0.090 1.150 6800 ---- 1.540 ---- 1.540 1.410 0.090 1.320 6850 ---- 1.740 ---- 1.740 1.600 0.090 1.510 6900 ---- 1.970 ---- 1.970 1.810 0.090 1.720 6950 ---- 2.220 ---- 2.220 2.030 0.080 1.950 7000 ---- 2.480 ---- 2.480 2.280 0.070 2.210 7050 ---- 2.770 ---- 2.770 2.550 0.070 2.480 7100 ---- 3.070 ---- 3.070 2.840 0.070 2.770 7150 ---- 3.400 ---- 3.400 3.140 0.050 3.090 7200 ---- 3.730 ---- 3.730 3.470 0.050 3.420 7250 ---- 4.090 ---- 4.090 3.810 0.050 3.760 7300 ---- 4.450 ---- 4.450 4.160 0.040 4.120 7350 ---- 4.830 ---- 4.830 4.520 0.030 4.490 7400 ---- 5.220 ---- 5.220 4.900 0.030 4.870 7450 ---- 5.610 ---- 5.610 5.290 0.030 5.260 7500 ---- 6.010 ---- 6.010 5.690 0.030 5.660 7550 ---- 6.420 ---- 6.420 6.090 0.020 6.070 7600 ---- 6.830 ---- 6.830 6.510 0.030 6.480 7650 ---- 7.240 ---- 7.240 6.930 0.030 6.900 7700 ---- ---- ---- ---- 7.350 0.020 7.330 7800 ---- ---- ---- ---- 8.220 0.010 8.210 7900 ---- ---- ---- ---- 9.100 0.000 9.100 8000 ---- ---- ---- ---- 9.990 -0.010 10.000 8100 ---- ---- ---- ---- 10.900 -0.020 10.920 8200 ---- ---- ---- ---- 11.820 -0.020 11.840 8300 ---- ---- ---- ---- 12.740 -0.030 12.770 8400 ---- ---- ---- ---- 13.670 -0.030 13.700 8500 ---- ---- ---- ---- 14.610 -0.020 14.630 8600 ---- ---- ---- ---- 15.550 -0.030 15.580 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.080 0.010 0.070 10 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.020 0.110 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- 0.210 ---- 0.210 0.220 0.030 0.190 6200 ---- 0.300 ---- 0.300 0.290 0.030 0.260 6300 ---- 0.410 ---- 0.410 0.390 0.050 0.340 6400 ---- 0.560 ---- 0.560 0.520 0.060 0.460 6500 ---- 0.740 ---- 0.740 0.680 0.060 0.620 6550 ---- 0.860 ---- 0.860 0.780 0.070 0.710 6600 ---- 0.980 ---- 0.980 0.900 0.080 0.820 6650 ---- 1.120 ---- 1.120 1.030 0.080 0.950 45 6700 ---- 1.270 ---- 1.270 1.170 0.080 1.090 200 6750 ---- 1.440 ---- 1.440 1.330 0.090 1.240 6800 ---- 1.630 ---- 1.630 1.500 0.080 1.420 6850 ---- 1.830 ---- 1.830 1.690 0.080 1.610 6900 ---- 2.060 ---- 2.060 1.900 0.080 1.820 6950 ---- 2.300 ---- 2.300 2.130 0.080 2.050 7000 2.520 2.560 2.520 2.520 2.380 0.080 63 2.300 127 124 7050 ---- 2.850 ---- 2.850 2.640 0.070 2.570 7100 ---- 3.150 ---- 3.150 2.930 0.070 2.860 7150 ---- 3.470 ---- 3.470 3.230 0.070 3.160 7200 ---- 3.810 ---- 3.810 3.550 0.060 3.490 7250 ---- 4.160 ---- 4.160 3.890 0.060 3.830 7300 ---- 4.520 ---- 4.520 4.230 0.050 4.180 7350 ---- 4.890 ---- 4.890 4.590 0.040 4.550 7400 ---- 5.270 ---- 5.270 4.970 0.040 4.930 7450 ---- 5.660 ---- 5.660 5.350 0.040 5.310 7500 ---- 6.060 ---- 6.060 5.740 0.030 5.710 7550 ---- 6.460 ---- 6.460 6.140 0.030 6.110 7600 ---- 6.870 ---- 6.870 6.550 0.030 6.520 7650 ---- 7.290 ---- 7.290 6.960 0.020 6.940 7700 ---- 7.700 ---- 7.700 7.380 0.020 7.360 7750 ---- ---- ---- ---- 7.810 0.020 7.790 7800 ---- ---- ---- ---- 8.240 0.010 8.230 7850 ---- ---- ---- ---- 8.670 0.010 8.660 7900 ---- ---- ---- ---- 9.110 0.000 9.110 7950 ---- ---- ---- ---- 9.550 0.000 9.550 8000 ---- ---- ---- ---- 10.000 0.000 10.000 8050 ---- ---- ---- ---- 10.450 0.000 10.450 8100 ---- ---- ---- ---- 10.900 -0.010 10.910 8150 ---- ---- ---- ---- 11.350 -0.010 11.360 8200 ---- ---- ---- ---- 11.810 -0.010 11.820 8250 ---- ---- ---- ---- 12.270 -0.010 12.280 8300 ---- ---- ---- ---- 12.730 -0.010 12.740 8350 ---- ---- ---- ---- 13.190 -0.020 13.210 8400 ---- ---- ---- ---- 13.650 -0.020 13.670 8450 ---- ---- ---- ---- 14.120 -0.020 14.140 8500 ---- ---- ---- ---- 14.580 -0.020 14.600 8550 ---- ---- ---- ---- 15.050 -0.020 15.070 8600 ---- ---- ---- ---- 15.520 -0.020 15.540 8650 ---- ---- ---- ---- 15.990 -0.020 16.010 8700 ---- ---- ---- ---- 16.460 -0.020 16.480 8750 ---- ---- ---- ---- 16.930 -0.020 16.950 8800 ---- ---- ---- ---- 17.400 -0.020 17.420 8850 ---- ---- ---- ---- 17.870 -0.020 17.890 8900 ---- ---- ---- ---- 18.340 -0.020 18.360 9000 ---- ---- ---- ---- 19.280 -0.030 19.310 9100 ---- ---- ---- ---- 20.230 -0.020 20.250 9200 ---- ---- ---- ---- 21.170 -0.030 21.200 9300 ---- ---- ---- ---- 22.120 -0.030 22.150 9400 ---- ---- ---- ---- 23.070 -0.030 23.100 9500 ---- ---- ---- ---- 24.020 -0.020 24.040 9600 ---- ---- ---- ---- 24.960 -0.030 24.990 9700 ---- ---- ---- ---- 25.910 -0.030 25.940 9800 ---- ---- ---- ---- 26.860 -0.030 26.890 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.340 -0.010 0.350 6300 ---- ---- ---- ---- 0.440 -0.010 0.450 6400 ---- ---- ---- ---- 0.570 0.000 0.570 6500 ---- ---- ---- ---- 0.720 -0.010 0.730 6550 ---- ---- ---- ---- 0.810 ---- ---- 6600 ---- ---- ---- ---- 0.920 -0.010 0.930 6650 ---- ---- ---- ---- 1.030 -0.010 1.040 6700 ---- ---- ---- ---- 1.160 -0.010 1.170 1 6750 ---- ---- ---- ---- 1.300 -0.020 1.320 6800 ---- ---- ---- ---- 1.460 -0.010 1.470 6850 ---- ---- ---- ---- 1.630 -0.010 1.640 6900 ---- ---- ---- ---- 1.810 -0.020 1.830 6950 ---- ---- ---- ---- 2.010 -0.020 2.030 7000 ---- ---- ---- ---- 2.230 -0.020 2.250 7050 ---- ---- ---- ---- 2.460 -0.020 2.480 7100 ---- ---- ---- ---- 2.710 -0.030 2.740 7150 ---- ---- ---- ---- 2.980 -0.030 3.010 7200 ---- ---- ---- ---- 3.270 -0.020 3.290 7250 ---- ---- ---- ---- 3.570 -0.030 3.600 7300 ---- ---- ---- ---- 3.890 -0.020 3.910 7350 ---- ---- ---- ---- 4.220 -0.030 4.250 7400 ---- ---- ---- ---- 4.560 -0.030 4.590 7450 ---- ---- ---- ---- 4.920 -0.030 4.950 7500 ---- ---- ---- ---- 5.280 -0.040 5.320 7550 ---- ---- ---- ---- 5.660 -0.030 5.690 7600 ---- ---- ---- ---- 6.050 -0.030 6.080 7650 ---- ---- ---- ---- 6.440 -0.030 6.470 7700 ---- ---- ---- ---- 6.840 -0.030 6.870 7750 ---- ---- ---- ---- 7.250 -0.030 7.280 7800 ---- ---- ---- ---- 7.660 -0.040 7.700 7850 ---- ---- ---- ---- 8.080 -0.030 8.110 7900 ---- ---- ---- ---- 8.500 -0.040 8.540 7950 ---- ---- ---- ---- 8.930 -0.040 8.970 8000 ---- ---- ---- ---- 9.370 -0.030 9.400 8050 ---- ---- ---- ---- 9.810 -0.030 9.840 8100 ---- ---- ---- ---- 10.250 -0.030 10.280 8150 ---- ---- ---- ---- 10.690 -0.030 10.720 8200 ---- ---- ---- ---- 11.140 -0.030 11.170 8250 ---- ---- ---- ---- 11.580 -0.040 11.620 8300 ---- ---- ---- ---- 12.030 -0.040 12.070 8350 ---- ---- ---- ---- 12.480 -0.040 12.520 8400 ---- ---- ---- ---- 12.930 -0.040 12.970 8450 ---- ---- ---- ---- 13.390 -0.030 13.420 8500 ---- ---- ---- ---- 13.840 -0.040 13.880 8600 ---- ---- ---- ---- 14.750 -0.040 14.790 8700 ---- ---- ---- ---- 15.670 -0.030 15.700 8800 ---- ---- ---- ---- 16.590 -0.030 16.620 8900 ---- ---- ---- ---- 17.510 -0.030 17.540 9000 ---- ---- ---- ---- 18.430 -0.040 18.470 9100 ---- ---- ---- ---- 19.360 -0.040 19.400 9200 ---- ---- ---- ---- 20.290 -0.040 20.330 9300 ---- ---- ---- ---- 21.220 -0.040 21.260 9400 ---- ---- ---- ---- 22.160 -0.030 22.190 9500 ---- ---- ---- ---- 23.090 -0.030 23.120 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.260 -0.010 0.270 6100 ---- ---- ---- ---- 0.330 0.000 0.330 6200 ---- ---- ---- ---- 0.410 -0.010 0.420 6300 ---- ---- ---- ---- 0.520 0.000 0.520 6400 ---- ---- ---- ---- 0.640 -0.010 0.650 6500 ---- ---- ---- ---- 0.790 -0.010 0.800 6600 ---- ---- ---- ---- 0.980 -0.010 0.990 6650 ---- ---- ---- ---- 1.080 -0.010 1.090 6700 ---- ---- ---- ---- 1.200 -0.010 1.210 6750 ---- ---- ---- ---- 1.320 -0.020 1.340 6800 ---- ---- ---- ---- 1.470 -0.010 1.480 6850 ---- ---- ---- ---- 1.620 -0.020 1.640 6900 ---- ---- ---- ---- 1.790 -0.020 1.810 6950 ---- ---- ---- ---- 1.970 -0.020 1.990 7000 ---- ---- ---- ---- 2.160 -0.020 2.180 7050 ---- ---- ---- ---- 2.370 -0.020 2.390 7100 ---- ---- ---- ---- 2.590 -0.030 2.620 7150 ---- ---- ---- ---- 2.830 -0.030 2.860 7200 ---- ---- ---- ---- 3.090 -0.030 3.120 7250 ---- ---- ---- ---- 3.360 -0.030 3.390 7300 ---- ---- ---- ---- 3.650 -0.030 3.680 7350 ---- ---- ---- ---- 3.950 -0.030 3.980 7400 ---- ---- ---- ---- 4.270 -0.030 4.300 7450 ---- ---- ---- ---- 4.600 -0.030 4.630 7500 ---- ---- ---- ---- 4.940 -0.030 4.970 7550 ---- ---- ---- ---- 5.290 -0.030 5.320 7600 ---- ---- ---- ---- 5.660 -0.030 5.690 7650 ---- ---- ---- ---- 6.030 -0.030 6.060 7700 ---- ---- ---- ---- 6.410 -0.030 6.440 7750 ---- ---- ---- ---- 6.790 -0.040 6.830 7800 ---- ---- ---- ---- 7.190 -0.030 7.220 7850 ---- ---- ---- ---- 7.590 -0.030 7.620 7900 ---- ---- ---- ---- 7.990 -0.040 8.030 7950 ---- ---- ---- ---- 8.410 -0.030 8.440 8000 ---- ---- ---- ---- 8.820 -0.040 8.860 8050 ---- ---- ---- ---- 9.240 -0.030 9.270 8100 ---- ---- ---- ---- 9.670 -0.030 9.700 8150 ---- ---- ---- ---- 10.100 -0.030 10.130 8200 ---- ---- ---- ---- 10.530 -0.040 10.570 8300 ---- ---- ---- ---- 11.410 -0.030 11.440 8400 ---- ---- ---- ---- 12.290 -0.030 12.320 8500 ---- ---- ---- ---- 13.170 -0.040 13.210 8600 ---- ---- ---- ---- 14.070 -0.030 14.100 8700 ---- ---- ---- ---- 14.960 -0.040 15.000 8800 ---- ---- ---- ---- 15.870 -0.030 15.900 8900 ---- ---- ---- ---- 16.770 -0.040 16.810 9000 ---- ---- ---- ---- 17.680 -0.030 17.710 9100 ---- ---- ---- ---- 18.580 -0.040 18.620 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.190 ---- ---- 5800 ---- ---- ---- ---- 0.240 0.000 0.240 5900 ---- ---- ---- ---- 0.290 -0.010 0.300 6000 ---- ---- ---- ---- 0.360 0.000 0.360 6100 ---- ---- ---- ---- 0.440 0.000 0.440 6200 ---- ---- ---- ---- 0.530 -0.010 0.540 6300 ---- ---- ---- ---- 0.620 -0.010 0.630 6400 ---- ---- ---- ---- 0.730 -0.010 0.740 6500 ---- ---- ---- ---- 0.860 -0.010 0.870 6600 ---- ---- ---- ---- 1.020 -0.010 1.030 6700 ---- ---- ---- ---- 1.220 -0.010 1.230 6750 ---- ---- ---- ---- 1.330 -0.010 1.340 6800 ---- ---- ---- ---- 1.460 -0.010 1.470 6850 ---- ---- ---- ---- 1.600 -0.010 1.610 6900 ---- ---- ---- ---- 1.750 -0.020 1.770 6950 ---- ---- ---- ---- 1.920 -0.010 1.930 7000 ---- ---- ---- ---- 2.090 -0.020 2.110 7050 ---- ---- ---- ---- 2.280 -0.020 2.300 7100 ---- ---- ---- ---- 2.490 -0.020 2.510 7150 ---- ---- ---- ---- 2.700 -0.020 2.720 7200 ---- ---- ---- ---- 2.940 -0.020 2.960 7250 ---- ---- ---- ---- 3.190 -0.020 3.210 7300 ---- ---- ---- ---- 3.450 -0.020 3.470 7350 ---- ---- ---- ---- 3.730 -0.020 3.750 7400 ---- ---- ---- ---- 4.020 -0.030 4.050 7450 ---- ---- ---- ---- 4.330 -0.020 4.350 7500 ---- ---- ---- ---- 4.640 -0.030 4.670 7550 ---- ---- ---- ---- 4.970 -0.030 5.000 7600 ---- ---- ---- ---- 5.320 -0.020 5.340 7650 ---- ---- ---- ---- 5.670 -0.030 5.700 7700 ---- ---- ---- ---- 6.030 -0.030 6.060 7750 ---- ---- ---- ---- 6.390 -0.030 6.420 7800 ---- ---- ---- ---- 6.770 -0.030 6.800 7850 ---- ---- ---- ---- 7.150 -0.030 7.180 7900 ---- ---- ---- ---- 7.540 -0.030 7.570 7950 ---- ---- ---- ---- 7.930 -0.040 7.970 8000 ---- ---- ---- ---- 8.330 -0.030 8.360 8050 ---- ---- ---- ---- 8.740 -0.030 8.770 8100 ---- ---- ---- ---- 9.140 -0.040 9.180 8150 ---- ---- ---- ---- 9.560 -0.030 9.590 8200 ---- ---- ---- ---- 9.970 -0.030 10.000 8300 ---- ---- ---- ---- 10.810 -0.040 10.850 8400 ---- ---- ---- ---- 11.670 -0.030 11.700 8500 ---- ---- ---- ---- 12.530 -0.030 12.560 8600 ---- ---- ---- ---- 13.400 -0.040 13.440 8700 ---- ---- ---- ---- 14.280 -0.030 14.310 8800 ---- ---- ---- ---- 15.170 -0.030 15.200 8900 ---- ---- ---- ---- 16.060 -0.030 16.090 9000 ---- ---- ---- ---- 16.950 -0.030 16.980 9100 ---- ---- ---- ---- 17.850 -0.030 17.880 9200 ---- ---- ---- ---- 18.750 -0.030 18.780 JPU MAR26 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.230 ---- ---- 5900 ---- ---- ---- ---- 0.290 -0.010 0.300 6000 ---- ---- ---- ---- 0.370 -0.010 0.380 6100 ---- ---- ---- ---- 0.460 -0.010 0.470 6200 ---- ---- ---- ---- 0.580 0.000 0.580 6300 ---- ---- ---- ---- 0.710 -0.010 0.720 6400 ---- ---- ---- ---- 0.810 -0.010 0.820 6500 ---- ---- ---- ---- 0.940 -0.010 0.950 6600 ---- ---- ---- ---- 1.080 -0.010 1.090 6700 ---- ---- ---- ---- 1.260 -0.010 1.270 6800 ---- ---- ---- ---- 1.470 -0.020 1.490 6850 ---- ---- ---- ---- 1.590 ---- ---- 6900 ---- ---- ---- ---- 1.730 -0.020 1.750 6950 ---- ---- ---- ---- 1.880 -0.020 1.900 7000 ---- ---- ---- ---- 2.040 -0.020 2.060 7050 ---- ---- ---- ---- 2.210 -0.020 2.230 7100 ---- ---- ---- ---- 2.400 -0.020 2.420 7150 ---- ---- ---- ---- 2.590 -0.020 2.610 7200 ---- ---- ---- ---- 2.800 -0.020 2.820 7250 ---- ---- ---- ---- 3.020 -0.020 3.040 7300 ---- ---- ---- ---- 3.260 -0.020 3.280 7350 ---- ---- ---- ---- 3.510 -0.020 3.530 7400 ---- ---- ---- ---- 3.780 -0.020 3.800 7450 ---- ---- ---- ---- 4.060 -0.020 4.080 7500 ---- ---- ---- ---- 4.350 -0.030 4.380 7550 ---- ---- ---- ---- 4.660 -0.020 4.680 7600 ---- ---- ---- ---- 4.970 -0.030 5.000 7650 ---- ---- ---- ---- 5.300 -0.030 5.330 7700 ---- ---- ---- ---- 5.640 -0.030 5.670 7750 ---- ---- ---- ---- 5.990 -0.030 6.020 7800 ---- ---- ---- ---- 6.350 -0.030 6.380 7850 ---- ---- ---- ---- 6.710 -0.030 6.740 7900 ---- ---- ---- ---- 7.080 -0.030 7.110 7950 ---- ---- ---- ---- 7.460 -0.030 7.490 8000 ---- ---- ---- ---- 7.840 -0.040 7.880 8100 ---- ---- ---- ---- 8.630 -0.030 8.660 8200 ---- ---- ---- ---- 9.430 -0.030 9.460 8300 ---- ---- ---- ---- 10.200 -0.030 10.230 8400 ---- ---- ---- ---- 10.990 -0.040 11.030 8500 ---- ---- ---- ---- 11.800 -0.040 11.840 8600 ---- ---- ---- ---- 12.620 -0.040 12.660 8700 ---- ---- ---- ---- 13.460 -0.030 13.490 8800 ---- ---- ---- ---- 14.300 -0.040 14.340 8900 ---- ---- ---- ---- 15.160 -0.030 15.190 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- 6.350 6.350 6.720 0.060 6.660 6100 ---- ---- 5.830 5.830 6.220 0.060 6.160 6150 ---- 5.680 5.350 5.350 5.720 0.050 5.670 6200 ---- ---- 4.850 4.850 5.220 0.050 5.170 6250 ---- ---- 4.350 4.350 4.720 0.050 4.670 6300 ---- 4.180 3.860 3.860 4.220 0.050 4.170 6350 ---- ---- 3.320 3.320 3.720 0.050 3.670 6400 ---- ---- 2.820 2.820 3.220 0.050 3.170 6450 ---- 2.680 2.330 2.330 2.730 0.060 2.670 6500 ---- 2.220 1.830 1.830 2.230 0.060 2.170 6525 ---- ---- ---- 1.600 1.980 ---- ---- 6550 ---- 1.740 1.370 1.370 1.740 0.050 1.690 1 6575 ---- 1.490 1.150 1.150 1.500 0.050 1.450 6600 ---- 1.270 0.940 0.940 1.260 0.040 1.220 6625 ---- 1.040 0.740 0.740 1.030 0.040 0.990 6650 ---- 0.820 0.550 0.550 0.820 0.040 0.780 6675 ---- 0.630 0.400 0.400 0.620 0.030 0.590 6700 ---- 0.460 0.300 0.300 0.450 0.020 0.430 1 6725 ---- 0.330 0.200 0.200 0.320 0.010 0.310 6750 ---- ---- 0.140 0.140 0.220 0.000 0.220 6775 ---- ---- 0.100 0.100 0.150 0.000 0.150 6800 ---- ---- 0.070 0.070 0.100 -0.010 0.110 6825 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6850 ---- ---- 0.035 0.035 0.045 -0.005 0.050 5 5 6875 ---- ---- 0.025 0.025 0.035 0.000 0.035 6900 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6925 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- 0.010 ---- 0.010 0.000 CAB 6500 ---- 0.025 ---- 0.025 -0.005 0.005 6525 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- 0.060 ---- 0.060 0.010 -0.005 0.015 6575 ---- 0.080 0.025 0.080 0.020 -0.010 0.030 6600 ---- 0.130 0.045 0.130 0.035 -0.015 0.050 6625 ---- 0.180 ---- 0.180 0.060 -0.010 0.070 6650 ---- 0.260 ---- 0.260 0.090 -0.020 0.110 6675 ---- 0.360 0.160 0.360 0.140 -0.030 0.170 6700 ---- 0.500 0.250 0.500 0.230 -0.030 0.260 2 6725 ---- 0.660 0.360 0.660 0.340 -0.050 0.390 37 37 6750 ---- 0.850 0.500 0.850 0.490 -0.050 0.540 198 198 6775 ---- 1.050 0.680 1.050 0.670 -0.060 0.730 6800 ---- 1.270 0.890 1.270 0.870 -0.060 0.930 1 6825 ---- 1.500 1.100 1.500 1.090 -0.060 1.150 6850 ---- 1.720 1.320 1.720 1.310 -0.060 1.370 6875 ---- 1.970 1.560 1.970 1.550 -0.060 1.610 6900 ---- 2.200 1.800 2.200 1.790 -0.060 1.850 6925 ---- 2.440 2.040 2.440 2.030 -0.060 2.090 6950 ---- 2.700 2.290 2.700 2.280 -0.050 2.330 6975 ---- 2.940 2.540 2.940 2.530 -0.050 2.580 7000 ---- 3.190 2.780 3.190 2.770 -0.060 2.830 7025 ---- 3.440 3.030 3.440 3.020 -0.060 3.080 7050 ---- 3.670 3.280 3.670 3.270 -0.050 3.320 7075 ---- 3.920 ---- 3.920 3.520 -0.050 3.570 7100 ---- 4.150 ---- 4.150 3.760 -0.060 3.820 7150 ---- 4.670 ---- 4.670 4.260 -0.060 4.320 7200 ---- 5.150 4.810 5.150 4.760 -0.060 4.820 7250 ---- 5.640 ---- 5.640 5.260 -0.060 5.320 7300 ---- 6.130 ---- 6.100 5.760 -0.050 5.810 7350 ---- 6.590 6.300 6.590 6.260 -0.050 6.310 7400 ---- ---- ---- ---- 6.760 -0.050 6.810 7450 ---- ---- ---- ---- 7.260 -0.050 7.310 7500 ---- ---- ---- ---- 7.760 -0.050 7.810 7550 ---- ---- ---- ---- 8.260 -0.050 8.310 7600 ---- ---- ---- ---- 8.760 -0.050 8.810 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.710 ---- ---- 6100 ---- ---- ---- ---- 6.210 0.050 6.160 6150 ---- ---- ---- ---- 5.710 0.050 5.660 6200 ---- ---- 4.920 4.920 5.220 0.060 5.160 6250 ---- ---- 4.350 4.350 4.720 0.060 4.660 6300 ---- ---- 3.810 3.810 4.220 0.060 4.160 6350 ---- ---- 3.310 3.310 3.720 0.060 3.660 6400 ---- 3.210 2.820 2.820 3.220 0.050 3.170 6450 ---- 2.720 2.340 2.340 2.730 0.060 2.670 6500 ---- 2.240 1.860 1.860 2.240 0.050 2.190 6525 ---- ---- ---- 1.640 2.000 ---- ---- 6550 ---- 1.760 1.400 1.400 1.760 0.050 1.710 6575 ---- ---- ---- 1.200 1.530 ---- ---- 6600 ---- 1.300 0.990 0.990 1.310 0.050 1.260 6625 ---- 1.090 0.810 0.810 1.090 0.050 1.040 6650 ---- 0.900 0.640 0.640 0.890 0.040 0.850 6675 ---- 0.730 0.500 0.500 0.710 0.030 0.680 6700 ---- 0.570 0.390 0.390 0.550 0.020 0.530 6725 ---- 0.430 0.300 0.300 0.420 0.010 0.410 6750 ---- 0.320 0.230 0.230 0.320 0.010 0.310 6775 ---- 0.240 0.170 0.170 0.240 0.010 0.230 6800 ---- ---- 0.130 0.130 0.180 0.000 0.180 6825 ---- ---- 0.100 0.100 0.140 0.010 0.130 3 6850 ---- ---- 0.070 0.070 0.100 0.000 0.100 3 6875 ---- ---- 0.060 0.060 0.080 0.000 0.080 2 6900 ---- ---- 0.045 0.045 0.060 0.000 0.060 6925 ---- ---- 0.035 0.035 0.045 0.000 0.045 6950 ---- ---- 0.025 0.025 0.035 0.000 0.035 6975 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7025 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- 0.010 ---- 0.010 0.000 CAB 6450 ---- 0.025 ---- 0.025 0.005 0.000 0.005 6500 ---- 0.050 ---- 0.050 0.015 -0.005 0.020 6525 ---- ---- ---- 0.035 0.025 ---- ---- 6550 0.050 0.100 0.050 0.050 0.035 -0.005 95 0.040 6575 ---- ---- ---- 0.070 0.050 ---- ---- 6600 ---- 0.180 ---- 0.180 0.080 0.000 0.080 130 6625 ---- 0.250 ---- 0.250 0.110 -0.010 0.120 6650 ---- 0.340 ---- 0.340 0.160 -0.020 0.180 6675 ---- 0.450 ---- 0.450 0.230 -0.020 0.250 6700 ---- 0.590 0.340 0.590 0.320 -0.030 0.350 6725 0.710 0.750 0.460 0.710 0.440 -0.040 28 0.480 6750 ---- 0.930 0.610 0.930 0.590 -0.040 0.630 6775 ---- 1.120 0.770 1.120 0.760 -0.040 0.800 6800 ---- 1.330 0.960 1.330 0.950 -0.050 1.000 6825 ---- 1.550 1.170 1.550 1.150 -0.060 1.210 6850 ---- 1.760 1.380 1.760 1.370 -0.060 1.430 50 6875 ---- 2.000 1.610 2.000 1.590 -0.060 1.650 6900 ---- 2.240 1.840 2.240 1.820 -0.060 1.880 6925 ---- 2.470 2.060 2.470 2.060 -0.060 2.120 6950 ---- 2.700 2.300 2.700 2.300 -0.050 2.350 6975 ---- 2.960 2.550 2.960 2.540 -0.050 2.590 7000 ---- 3.190 2.790 3.190 2.780 -0.060 2.840 7025 ---- 3.440 3.040 3.440 3.030 -0.050 3.080 7050 ---- 3.680 3.280 3.680 3.270 -0.060 3.330 7075 ---- 3.940 3.530 3.940 3.520 -0.060 3.580 7100 ---- 4.190 3.780 4.190 3.770 -0.050 3.820 7150 ---- 4.670 4.270 4.670 4.260 -0.060 4.320 7200 ---- ---- ---- ---- 4.760 -0.050 4.810 7250 ---- ---- ---- ---- 5.260 -0.050 5.310 7300 ---- ---- ---- ---- 5.750 -0.060 5.810 7350 ---- ---- ---- ---- 6.250 -0.060 6.310 7400 ---- ---- ---- ---- 6.750 -0.060 6.810 7450 ---- ---- ---- ---- 7.250 -0.050 7.300 7500 ---- ---- ---- ---- 7.750 -0.050 7.800 7550 ---- ---- ---- ---- 8.250 -0.050 8.300 7600 ---- ---- ---- ---- 8.750 -0.050 8.800 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.710 ---- ---- 6100 ---- ---- ---- ---- 6.210 0.060 6.150 6150 ---- ---- ---- ---- 5.710 0.060 5.650 6200 ---- ---- ---- ---- 5.210 0.050 5.160 6250 ---- ---- 4.310 4.310 4.710 0.050 4.660 6300 ---- ---- 3.810 3.810 4.210 0.050 4.160 6350 ---- 3.710 3.310 3.310 3.720 0.060 3.660 6400 ---- 3.220 2.830 2.830 3.230 0.060 3.170 6450 ---- 2.730 2.350 2.350 2.740 0.060 2.680 6500 ---- 2.260 1.880 1.880 2.260 0.060 2.200 6525 ---- ---- ---- 1.670 2.020 ---- ---- 6550 ---- 1.790 1.460 1.460 1.790 0.060 1.730 6575 ---- ---- ---- 1.250 1.570 ---- ---- 6600 ---- 1.350 1.060 1.060 1.350 0.050 1.300 6625 ---- 1.150 0.880 0.880 1.150 0.060 1.090 6650 ---- 0.970 0.730 0.730 0.960 0.050 0.910 6675 ---- 0.790 0.590 0.590 0.790 0.050 0.740 6700 ---- 0.640 0.470 0.470 0.640 0.040 0.600 6725 ---- 0.510 0.370 0.370 0.510 0.030 0.480 6750 ---- 0.400 0.300 0.300 0.410 0.030 0.380 6775 ---- 0.320 0.240 0.240 0.320 0.020 0.300 6800 ---- 0.250 0.190 0.190 0.250 0.010 0.240 6825 ---- ---- 0.150 0.150 0.200 0.010 0.190 6850 ---- ---- 0.120 0.120 0.160 0.010 0.150 6875 ---- ---- 0.100 0.100 0.120 0.000 0.120 6900 ---- ---- 0.080 0.080 0.100 0.010 0.090 6925 ---- ---- 0.060 0.060 0.080 0.010 0.070 6950 ---- ---- 0.050 0.050 0.060 0.000 0.060 6975 ---- ---- 0.040 0.040 0.050 0.005 0.045 7000 ---- ---- ---- ---- 0.040 0.005 0.035 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6400 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6450 ---- 0.045 ---- 0.045 0.015 0.000 0.015 6500 ---- 0.080 ---- 0.080 0.035 0.000 0.035 6525 ---- ---- ---- 0.060 0.050 ---- ---- 6550 ---- 0.150 ---- 0.150 0.070 0.000 0.070 6575 ---- ---- ---- 0.110 0.100 ---- ---- 6600 ---- 0.250 ---- 0.250 0.130 0.010 0.120 6625 ---- 0.330 ---- 0.330 0.170 0.000 0.170 6650 ---- 0.420 ---- 0.420 0.230 -0.010 0.240 6675 ---- 0.540 ---- 0.540 0.310 -0.010 0.320 6700 ---- 0.670 0.420 0.670 0.410 -0.020 0.430 6725 ---- 0.830 0.540 0.830 0.530 -0.020 0.550 6750 ---- 1.000 0.690 1.000 0.670 -0.030 0.700 6775 ---- 1.180 0.840 1.180 0.840 -0.030 0.870 6800 ---- 1.380 1.020 1.380 1.020 -0.040 1.060 6825 ---- 1.590 1.230 1.590 1.220 -0.040 1.260 6850 ---- 1.810 1.440 1.810 1.420 -0.050 1.470 6875 ---- 2.030 1.650 2.030 1.640 -0.040 1.680 6900 ---- 2.270 1.870 2.270 1.860 -0.050 1.910 6925 ---- 2.500 2.100 2.500 2.090 -0.050 2.140 6950 ---- 2.730 2.340 2.730 2.320 -0.050 2.370 6975 ---- 2.970 2.570 2.970 2.560 -0.050 2.610 7000 ---- 3.200 2.800 3.200 2.800 -0.050 2.850 7050 ---- 3.690 3.290 3.690 3.280 -0.060 3.340 7100 ---- 4.180 3.790 4.180 3.770 -0.060 3.830 7150 ---- 4.670 4.280 4.670 4.270 -0.050 4.320 7200 ---- 5.170 4.780 5.170 4.760 -0.050 4.810 7250 ---- 5.660 5.270 5.660 5.260 -0.050 5.310 7300 ---- 6.130 ---- 6.130 5.750 -0.060 5.810 7350 ---- ---- ---- ---- 6.250 -0.050 6.300 7400 ---- ---- ---- ---- 6.750 -0.050 6.800 7450 ---- ---- ---- ---- 7.240 -0.060 7.300 7500 ---- ---- ---- ---- 7.740 -0.050 7.790 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 6.710 6.320 6.320 6.730 0.060 6.670 6100 ---- 6.210 5.820 5.820 6.230 0.060 6.170 6150 ---- 5.710 5.320 5.320 5.730 0.060 5.670 6200 ---- 5.210 4.820 4.820 5.230 0.060 5.170 6250 ---- 4.710 4.320 4.320 4.730 0.060 4.670 6300 ---- 4.220 3.820 3.820 4.230 0.060 4.170 6350 ---- 3.710 3.320 3.320 3.730 0.060 3.670 6400 ---- 3.210 2.820 2.820 3.230 0.060 3.170 6450 ---- 2.710 2.310 2.310 2.730 0.060 2.670 6500 ---- 2.220 1.830 1.830 2.230 0.060 2.170 6525 ---- ---- ---- 1.580 1.980 ---- ---- 6550 ---- 1.720 1.340 1.340 1.730 0.050 1.680 6575 ---- 1.470 1.100 1.100 1.480 0.050 1.430 6600 ---- 1.230 0.880 0.880 1.240 0.050 1.190 6625 ---- 0.990 0.670 0.670 0.990 0.030 0.960 6650 ---- 0.750 0.470 0.470 0.760 0.020 0.740 6675 ---- ---- 0.320 0.320 0.540 0.000 0.540 6700 0.330 0.360 0.190 0.240 0.360 -0.010 8 0.370 6725 0.150 0.230 0.100 0.180 0.220 -0.020 6 0.240 11 11 6750 0.100 0.130 0.050 0.100 0.130 -0.020 10 0.150 1 1 6775 0.060 0.070 0.030 0.040 0.070 -0.020 26 0.090 6800 ---- ---- 0.020 0.020 0.035 -0.025 0.060 4 4 6825 ---- ---- 0.015 0.015 0.020 -0.015 0.035 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 51 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 6900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- 0.020 ---- 0.020 -0.005 0.005 6575 ---- 0.035 ---- 0.035 -0.010 0.010 6600 ---- 0.060 0.015 0.060 0.005 -0.015 0.020 6625 ---- 0.100 0.020 0.100 0.015 -0.020 0.035 6650 0.190 0.190 0.040 0.190 0.030 -0.040 134 0.070 6675 ---- 0.260 0.080 0.260 0.060 -0.050 0.110 4 6700 ---- 0.410 0.150 0.410 0.130 -0.060 0.190 5 6725 ---- 0.580 0.250 0.580 0.240 -0.070 0.310 5 5 6750 ---- 0.770 0.410 0.770 0.390 -0.080 0.470 6775 ---- 0.990 0.610 0.990 0.590 -0.080 0.670 55 6800 ---- 1.220 0.820 1.220 0.800 -0.080 0.880 4 1 6825 ---- 1.450 1.050 1.450 1.040 -0.070 1.110 1 6850 ---- 1.700 1.290 1.700 1.280 -0.060 1.340 6875 ---- 1.950 1.540 1.950 1.520 -0.070 1.590 6900 ---- 2.190 1.790 2.190 1.770 -0.060 1.830 6925 ---- 2.440 2.030 2.440 2.020 -0.060 2.080 6950 ---- 2.690 2.280 2.690 2.270 -0.060 2.330 6975 ---- 2.940 2.530 2.940 2.520 -0.060 2.580 7000 ---- 3.190 2.780 3.190 2.770 -0.060 2.830 7025 ---- 3.430 3.030 3.430 3.020 -0.050 3.070 7050 ---- 3.690 3.290 3.690 3.270 -0.050 3.320 7075 ---- 3.930 3.530 3.930 3.520 -0.050 3.570 7100 ---- 4.190 3.780 4.190 3.770 -0.050 3.820 7150 ---- 4.690 4.280 4.690 4.270 -0.050 4.320 7200 ---- 5.190 4.780 5.190 4.770 -0.050 4.820 7250 ---- 5.680 5.280 5.680 5.270 -0.050 5.320 7300 ---- 6.190 5.780 6.190 5.770 -0.050 5.820 7350 ---- 6.690 6.280 6.690 6.270 -0.050 6.320 7400 ---- 7.180 6.780 7.180 6.770 -0.050 6.820 7450 ---- 7.680 7.280 7.680 7.270 -0.050 7.320 7500 ---- 8.180 7.780 8.180 7.760 -0.060 7.820 7550 ---- 8.670 8.280 8.670 8.260 -0.060 8.320 7600 ---- 9.170 8.780 9.170 8.760 -0.060 8.820 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 ---- ---- 6100 ---- ---- ---- ---- 6.220 0.060 6.160 6150 ---- ---- 5.350 5.350 5.720 0.060 5.660 6200 ---- ---- 4.820 4.820 5.220 0.060 5.160 6250 ---- 4.680 4.350 4.350 4.720 0.060 4.660 6300 ---- ---- 3.850 3.850 4.220 0.050 4.170 6350 ---- ---- 3.320 3.320 3.720 0.050 3.670 6400 ---- ---- 2.820 2.820 3.220 0.050 3.170 6450 ---- 2.720 2.330 2.330 2.730 0.060 2.670 6500 ---- 2.220 1.850 1.850 2.240 0.060 2.180 6525 ---- ---- ---- 1.620 1.990 ---- ---- 6550 ---- 1.750 1.390 1.390 1.750 0.060 1.690 6575 ---- ---- ---- 1.180 1.520 ---- ---- 6600 ---- 1.290 0.970 0.970 1.290 0.050 1.240 6625 ---- 1.060 0.780 0.780 1.070 0.050 1.020 6650 ---- 0.860 0.600 0.600 0.860 0.040 0.820 6675 ---- 0.690 0.460 0.460 0.670 0.030 0.640 6700 ---- 0.510 0.340 0.340 0.500 0.010 0.490 6725 ---- 0.390 0.250 0.250 0.370 0.000 0.370 6750 ---- 0.280 0.190 0.190 0.270 0.000 0.270 6775 ---- ---- 0.140 0.140 0.200 0.000 0.200 6800 ---- ---- 0.100 0.100 0.150 0.000 0.150 50 50 6825 ---- ---- 0.070 0.070 0.110 0.000 0.110 6850 ---- ---- 0.060 0.060 0.080 0.000 0.080 6875 ---- ---- 0.040 0.040 0.060 0.000 0.060 6900 ---- ---- 0.030 0.030 0.045 0.000 0.045 6925 ---- ---- 0.025 0.025 0.030 0.000 0.030 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- 0.015 ---- 0.010 0.005 0.005 CAB 6500 ---- 0.035 ---- 0.035 0.010 0.005 0.005 6525 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- 0.080 ---- 0.080 0.025 0.000 0.025 6575 ---- ---- ---- 0.050 0.040 ---- ---- 6600 ---- 0.160 ---- 0.160 0.060 -0.010 0.070 6625 ---- 0.210 ---- 0.210 0.090 -0.010 0.100 6650 ---- 0.310 ---- 0.310 0.130 -0.020 0.150 6675 ---- 0.420 0.210 0.420 0.190 -0.030 0.220 6700 ---- 0.550 0.300 0.550 0.270 -0.040 0.310 6725 ---- 0.720 0.420 0.720 0.390 -0.050 0.440 6750 ---- 0.890 0.560 0.890 0.540 -0.050 0.590 6775 ---- 1.090 0.730 1.090 0.720 -0.050 0.770 6800 ---- 1.300 0.930 1.300 0.920 -0.050 0.970 6825 ---- 1.520 1.140 1.520 1.130 -0.050 1.180 6850 ---- 1.750 1.360 1.750 1.350 -0.050 1.400 6875 ---- 1.990 1.580 1.990 1.580 -0.050 1.630 6900 ---- 2.220 1.810 2.220 1.810 -0.050 1.860 6925 ---- 2.460 2.050 2.460 2.050 -0.050 2.100 6950 ---- 2.700 2.300 2.700 2.290 -0.050 2.340 6975 ---- 2.940 2.540 2.940 2.530 -0.060 2.590 7000 ---- 3.190 2.790 3.190 2.780 -0.050 2.830 7050 ---- 3.690 3.280 3.690 3.270 -0.060 3.330 7100 ---- 4.190 3.780 4.190 3.760 -0.060 3.820 7150 ---- 4.650 4.310 4.650 4.260 -0.060 4.320 7200 ---- 5.140 ---- 5.140 4.760 -0.050 4.810 7250 ---- 5.430 ---- 5.430 5.260 -0.050 5.310 7300 ---- ---- ---- ---- 5.760 -0.050 5.810 7350 ---- ---- ---- ---- 6.260 -0.050 6.310 7400 ---- ---- ---- ---- 6.760 -0.050 6.810 7450 ---- ---- ---- ---- 7.260 -0.050 7.310 7500 ---- ---- ---- ---- 7.750 -0.060 7.810 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- ---- 6.320 6.730 ---- ---- 6100 ---- 6.220 5.810 5.810 6.230 0.060 6.170 6150 ---- 5.710 5.320 5.320 5.730 0.060 5.670 6200 ---- 5.220 4.820 4.820 5.230 0.060 5.170 6250 ---- 4.720 4.320 4.320 4.730 0.060 4.670 6300 ---- 4.220 3.820 3.820 4.230 0.060 4.170 6350 ---- 3.720 3.320 3.320 3.730 0.060 3.670 6400 ---- 3.220 2.810 2.810 3.230 0.060 3.170 6450 ---- 2.720 2.310 2.310 2.730 0.060 2.670 6500 ---- 2.220 1.820 1.820 2.230 0.060 2.170 6525 ---- ---- ---- 1.570 1.980 ---- ---- 6550 ---- 1.720 1.330 1.330 1.730 0.050 1.680 6575 ---- ---- ---- 1.080 1.480 ---- ---- 6600 ---- 1.220 0.830 0.830 1.230 0.050 1.180 6625 ---- 0.970 0.620 0.620 0.980 0.040 0.940 6650 ---- 0.730 0.410 0.410 0.730 0.020 0.710 6675 ---- 0.500 0.240 0.240 0.500 0.010 100 0.490 6700 ---- ---- 0.110 0.110 0.290 -0.020 0.310 6725 0.100 0.100 0.035 0.100 0.130 -0.060 90 0.190 6750 ---- ---- 0.015 0.015 0.045 -0.065 0.110 1 1 6775 0.025 0.025 0.015 0.025 0.015 -0.045 1 0.060 1 1 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 57 6825 ---- ---- 0.010 0.010 -0.015 0.015 4 6850 ---- ---- ---- ---- -0.005 0.005 3 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 2 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 988 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 170 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- 0.010 ---- 0.010 0.000 CAB 6575 ---- ---- ---- 0.010 ---- ---- 6600 ---- 0.025 ---- 0.025 -0.005 0.005 6625 0.045 0.050 0.010 0.045 -0.015 3 0.015 6650 0.080 0.110 0.010 0.110 0.005 -0.030 8 0.035 6675 0.200 0.200 0.010 0.010 0.015 -0.055 302 0.070 1 1 6700 ---- 0.340 0.080 0.340 0.060 -0.080 0.140 4 1 6725 ---- 0.520 0.190 0.520 0.150 -0.110 0.260 1 6750 ---- 0.730 0.340 0.730 0.320 -0.110 0.430 6775 ---- 0.950 0.550 0.950 0.530 -0.100 0.630 6800 ---- 1.200 0.790 1.200 0.770 -0.090 0.860 6825 ---- 1.440 1.040 1.440 1.020 -0.070 1.090 6850 ---- 1.680 1.280 1.680 1.270 -0.060 1.330 1 6875 ---- 1.940 1.530 1.940 1.520 -0.060 1.580 6900 ---- 2.190 1.780 2.190 1.770 -0.060 1.830 6925 ---- 2.440 2.030 2.440 2.020 -0.050 2.070 6950 ---- 2.690 2.280 2.690 2.270 -0.050 2.320 6975 ---- 2.940 2.530 2.940 2.520 -0.050 2.570 7000 ---- 3.190 2.780 3.190 2.770 -0.050 2.820 7025 ---- 3.440 3.030 3.440 3.020 -0.050 3.070 7050 ---- 3.690 3.280 3.690 3.270 -0.050 3.320 7075 ---- 3.940 3.530 3.940 3.520 -0.050 3.570 7100 ---- 4.190 3.780 4.190 3.770 -0.050 3.820 7150 ---- 4.690 4.280 4.690 4.270 -0.050 4.320 7200 ---- 5.190 4.780 5.190 4.770 -0.050 4.820 7250 ---- 5.690 5.280 5.690 5.270 -0.050 5.320 7300 ---- 6.190 5.780 6.190 5.770 -0.050 5.820 7350 ---- 6.680 6.280 6.680 6.270 -0.050 6.320 7400 ---- 7.190 6.780 7.190 6.770 -0.050 6.820 7450 ---- 7.690 7.280 7.690 7.270 -0.050 7.320 7500 ---- 8.190 7.780 8.190 7.770 -0.050 7.820 7550 ---- 8.680 8.280 8.680 8.270 -0.050 8.320 7600 ---- 9.180 8.790 9.180 8.770 -0.050 8.820 TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 ---- ---- 6100 ---- ---- ---- ---- 6.220 ---- ---- 6150 ---- ---- ---- ---- 5.720 ---- ---- 6200 ---- ---- ---- ---- 5.220 ---- ---- 6250 ---- ---- ---- ---- 4.720 ---- ---- 6300 ---- ---- ---- ---- 4.220 ---- ---- 6350 ---- ---- ---- 3.350 3.720 ---- ---- 6400 ---- ---- ---- 2.820 3.220 ---- ---- 6450 ---- ---- ---- 2.330 2.730 ---- ---- 6500 ---- ---- ---- 1.840 2.230 ---- ---- 6525 ---- ---- ---- 1.610 1.980 ---- ---- 6550 ---- ---- ---- 1.380 1.740 ---- ---- 6575 ---- ---- ---- 1.160 1.500 ---- ---- 6600 ---- ---- ---- 0.950 1.270 ---- ---- 6625 ---- ---- ---- 0.750 1.040 ---- ---- 6650 ---- ---- ---- 0.580 0.830 ---- ---- 6675 ---- ---- ---- 0.430 0.640 ---- ---- 6700 ---- ---- ---- 0.320 0.470 ---- ---- 6725 ---- ---- ---- 0.230 0.330 ---- ---- 6750 ---- ---- ---- 0.160 0.240 ---- ---- 6775 ---- ---- ---- 0.110 0.160 ---- ---- 6800 ---- ---- ---- 0.080 0.120 ---- ---- 6825 ---- ---- ---- 0.060 0.080 ---- ---- 6850 ---- ---- ---- 0.040 0.050 ---- ---- 6875 ---- ---- ---- 0.030 0.040 ---- ---- 6900 ---- ---- ---- 0.020 0.025 ---- ---- 6925 ---- ---- ---- 0.020 0.020 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6525 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.015 ---- ---- 6575 ---- ---- ---- 0.035 0.020 ---- ---- 6600 ---- ---- ---- 0.050 0.040 ---- ---- 6625 ---- ---- ---- 0.080 0.060 ---- ---- 6650 ---- ---- ---- 0.120 0.100 ---- ---- 6675 ---- ---- ---- 0.180 0.160 ---- ---- 6700 ---- ---- ---- 0.260 0.240 ---- ---- 6725 ---- ---- ---- 0.380 0.350 ---- ---- 6750 ---- ---- ---- 0.530 0.500 ---- ---- 6775 ---- ---- ---- 0.700 0.680 ---- ---- 6800 ---- ---- ---- 0.900 0.880 ---- ---- 6825 ---- ---- ---- 1.110 1.100 ---- ---- 6850 ---- ---- ---- 1.340 1.320 ---- ---- 6875 ---- ---- ---- 1.570 1.550 ---- ---- 6900 ---- ---- ---- 1.810 1.790 ---- ---- 6925 ---- ---- ---- 2.050 2.030 ---- ---- 6950 ---- ---- ---- 2.300 2.280 ---- ---- 7000 ---- ---- ---- 2.790 2.770 ---- ---- 7050 ---- ---- ---- 3.280 3.270 ---- ---- 7100 ---- ---- ---- 4.190 3.760 ---- ---- 7150 ---- ---- ---- ---- 4.260 ---- ---- 7200 ---- ---- ---- ---- 4.760 ---- ---- 7250 ---- ---- ---- ---- 5.260 ---- ---- 7300 ---- ---- ---- ---- 5.760 ---- ---- 7350 ---- ---- ---- ---- 6.260 ---- ---- 7400 ---- ---- ---- ---- 6.760 ---- ---- TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- 6.340 6.730 ---- ---- 6100 ---- 6.210 5.840 5.840 6.230 0.060 6.170 6150 ---- 5.710 5.340 5.340 5.730 0.060 5.670 6200 ---- 5.210 4.840 4.840 5.230 0.060 5.170 6250 ---- 4.710 4.330 4.330 4.730 0.060 4.670 6300 ---- 4.210 3.840 3.840 4.230 0.060 4.170 6350 ---- 3.710 3.340 3.340 3.730 0.060 3.670 6400 ---- 3.210 2.840 2.840 3.230 0.060 3.170 6450 ---- 2.710 2.320 2.320 2.730 0.060 2.670 6500 ---- 2.210 1.830 1.830 2.230 0.060 2.170 6525 ---- ---- ---- 1.590 1.980 ---- ---- 6550 ---- 1.710 1.350 1.350 1.730 0.050 1.680 6575 ---- ---- ---- 1.110 1.480 ---- ---- 6600 ---- 1.230 0.890 0.890 1.240 0.040 1.200 6625 ---- 1.000 0.690 0.690 1.010 0.040 0.970 6650 ---- 0.770 0.490 0.490 0.780 0.030 0.750 6675 ---- 0.570 0.340 0.340 0.560 0.010 0.550 6700 ---- 0.400 0.220 0.220 0.380 0.000 0.380 6725 0.180 0.180 0.130 0.180 0.240 -0.020 2 0.260 6750 ---- ---- 0.080 0.080 0.140 -0.030 0.170 6775 ---- ---- 0.045 0.045 0.090 -0.020 0.110 6800 0.050 0.050 0.030 0.050 0.050 -0.020 1 0.070 1 6825 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6850 0.030 0.030 0.015 0.030 0.015 -0.015 1 0.030 1 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6925 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- 0.010 ---- 0.010 0.000 CAB 6525 ---- ---- ---- 0.010 ---- ---- 6550 ---- 0.030 ---- 0.030 -0.005 0.005 6575 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- 0.080 0.015 0.080 0.015 -0.010 0.025 6625 ---- 0.130 0.030 0.130 0.025 -0.025 0.050 6650 ---- 0.200 0.060 0.200 0.050 -0.030 0.080 6675 ---- 0.290 0.100 0.290 0.090 -0.040 0.130 6700 ---- 0.440 0.180 0.440 0.150 -0.060 0.210 6725 ---- 0.600 0.280 0.600 0.250 -0.080 0.330 6750 ---- 0.790 0.430 0.790 0.410 -0.080 0.490 6775 ---- 1.010 0.620 1.010 0.600 -0.080 0.680 6800 ---- 1.230 0.830 1.230 0.820 -0.070 0.890 1 6825 ---- 1.470 1.070 1.470 1.050 -0.070 1.120 1 3 6850 ---- 1.710 1.300 1.710 1.280 -0.070 1.350 6875 ---- 1.950 1.540 1.950 1.530 -0.060 1.590 6900 ---- 2.200 1.790 2.200 1.770 -0.070 1.840 6925 ---- 2.440 2.040 2.440 2.020 -0.060 2.080 6950 ---- 2.690 2.280 2.690 2.270 -0.060 2.330 6975 ---- 2.930 2.530 2.930 2.520 -0.060 2.580 7000 ---- 3.170 2.780 3.170 2.770 -0.060 2.830 7025 ---- 3.410 3.030 3.410 3.020 -0.050 3.070 7050 ---- 3.660 3.280 3.660 3.270 -0.050 3.320 7075 ---- 3.920 3.540 3.920 3.520 -0.050 3.570 7100 ---- 4.160 3.790 4.160 3.770 -0.050 3.820 7150 ---- 4.660 4.280 4.660 4.270 -0.050 4.320 7200 ---- 5.160 4.780 5.160 4.770 -0.050 4.820 7250 ---- 5.670 5.280 5.670 5.270 -0.050 5.320 7300 ---- 6.150 5.780 6.150 5.770 -0.050 5.820 7350 ---- 6.670 6.280 6.670 6.270 -0.050 6.320 7400 ---- 7.160 6.780 7.160 6.770 -0.050 6.820 7450 ---- 7.670 7.280 7.670 7.260 -0.060 7.320 7500 ---- 8.170 7.780 8.170 7.760 -0.060 7.820 7550 ---- 8.640 8.280 8.640 8.260 -0.060 8.320 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- ---- ---- 6.720 ---- ---- 6100 ---- ---- 5.910 5.910 6.220 0.060 6.160 6150 ---- ---- 5.350 5.350 5.720 0.060 5.660 6200 ---- ---- 4.850 4.850 5.220 0.060 5.160 6250 ---- 4.680 4.350 4.350 4.720 0.050 4.670 6300 ---- ---- 3.850 3.850 4.220 0.050 4.170 6350 ---- ---- 3.320 3.320 3.720 0.050 3.670 6400 ---- ---- 2.820 2.820 3.220 0.050 3.170 6450 ---- 2.720 2.330 2.330 2.720 0.050 2.670 6500 ---- 2.230 1.850 1.850 2.230 0.050 2.180 6525 ---- ---- ---- 1.610 1.980 ---- ---- 6550 ---- 1.740 1.390 1.390 1.740 0.050 1.690 6575 ---- ---- ---- 1.170 1.500 ---- ---- 6600 ---- 1.280 0.960 0.960 1.270 0.040 1.230 6625 ---- 1.050 0.760 0.760 1.050 0.040 1.010 6650 ---- 0.850 0.590 0.590 0.840 0.030 0.810 6675 ---- 0.660 0.440 0.440 0.650 0.020 0.630 6700 0.300 0.500 0.300 0.340 0.480 0.010 12 0.470 6725 0.220 0.360 0.220 0.330 0.350 0.000 60 0.350 6750 0.150 0.260 0.150 0.250 0.250 0.000 59 0.250 2 2 6775 0.110 0.180 0.110 0.170 0.180 0.000 59 0.180 6800 0.080 0.130 0.080 0.120 0.130 -0.010 65 0.140 5 1 6825 0.060 0.090 0.060 0.070 0.090 -0.010 68 0.100 6850 0.045 0.060 0.040 0.045 0.060 -0.010 58 0.070 6875 0.030 0.045 0.025 0.035 0.040 -0.010 57 0.050 6900 0.015 0.030 0.015 0.015 0.025 -0.015 57 0.040 6925 0.010 0.015 0.010 0.015 0.020 -0.010 57 0.030 6 6950 0.010 0.010 0.005 0.005 0.015 -0.005 57 0.020 6975 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- 0.010 ---- 0.010 0.000 CAB 6500 ---- 0.035 ---- 0.030 0.005 0.000 0.005 6525 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- 0.070 ---- 0.070 0.015 -0.005 0.020 6575 ---- ---- ---- 0.040 0.030 ---- ---- 6600 0.100 0.140 0.045 0.045 0.045 -0.015 62 0.060 6625 0.150 0.210 0.090 0.090 0.080 -0.010 81 0.090 6650 0.220 0.290 0.110 0.110 0.110 -0.030 61 0.140 6675 0.270 0.400 0.180 0.180 0.170 -0.030 841 0.200 6700 0.380 0.540 0.280 0.310 0.250 -0.040 75 0.290 6725 0.660 0.700 0.390 0.660 0.370 -0.050 22 0.420 6750 ---- 0.880 0.540 0.880 0.520 -0.060 0.580 132 132 6775 ---- 1.080 0.720 1.080 0.700 -0.060 0.760 124 6800 ---- 1.300 0.910 1.300 0.900 -0.060 0.960 6825 ---- 1.520 1.130 1.520 1.110 -0.060 1.170 6850 ---- 1.750 1.340 1.750 1.330 -0.060 1.390 6875 ---- 1.980 1.570 1.980 1.560 -0.060 1.620 6900 ---- 2.220 1.810 2.220 1.790 -0.070 1.860 6925 ---- 2.450 2.050 2.450 2.030 -0.070 2.100 6950 ---- 2.700 2.300 2.700 2.280 -0.060 2.340 6975 ---- 2.950 2.540 2.950 2.520 -0.070 2.590 7000 ---- 3.200 2.780 3.200 2.770 -0.060 2.830 7025 ---- 3.440 3.030 3.440 3.020 -0.060 3.080 7050 ---- 3.690 3.280 3.690 3.270 -0.060 3.330 7075 ---- 3.940 3.530 3.940 3.520 -0.050 3.570 7100 ---- 4.160 3.800 4.160 3.760 -0.060 3.820 7150 ---- 4.670 ---- 4.670 4.260 -0.060 4.320 7200 ---- 5.140 ---- 5.140 4.760 -0.060 4.820 7250 ---- 5.610 5.300 5.600 5.260 -0.050 5.310 7300 ---- ---- ---- ---- 5.760 -0.050 5.810 7350 ---- ---- ---- ---- 6.260 -0.050 6.310 7400 ---- ---- ---- ---- 6.760 -0.050 6.810 7450 ---- ---- ---- ---- 7.260 -0.050 7.310 7500 ---- ---- ---- ---- 7.750 -0.060 7.810 7550 ---- ---- ---- ---- 8.250 -0.060 8.310 7600 ---- ---- ---- ---- 8.750 -0.060 8.810 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.710 ---- ---- 6100 ---- ---- ---- ---- 6.210 0.050 6.160 6150 ---- ---- ---- ---- 5.710 0.050 5.660 6200 ---- ---- ---- ---- 5.210 0.050 5.160 6250 ---- ---- 4.420 4.420 4.720 0.060 4.660 6300 ---- ---- 3.810 3.810 4.220 0.060 4.160 6350 ---- 3.690 3.320 3.320 3.720 0.060 3.660 6400 ---- 3.220 2.830 2.830 3.220 0.050 3.170 6450 ---- 2.730 2.350 2.350 2.730 0.060 2.670 6500 ---- 2.240 1.880 1.880 2.250 0.060 2.190 6525 ---- ---- ---- 1.650 2.010 ---- ---- 6550 ---- 1.780 1.430 1.430 1.780 0.050 1.730 6575 ---- ---- ---- 1.230 1.550 ---- ---- 6600 ---- 1.330 1.030 1.030 1.330 0.050 1.280 6625 ---- 1.120 0.850 0.850 1.120 0.050 1.070 6650 ---- 0.930 0.690 0.690 0.930 0.050 0.880 6675 ---- 0.750 0.550 0.550 0.750 0.040 0.710 6700 ---- 0.600 0.430 0.430 0.590 0.020 0.570 6725 ---- 0.470 0.340 0.340 0.460 0.010 0.450 6750 ---- 0.360 0.260 0.260 0.360 0.010 0.350 6775 ---- 0.280 0.200 0.200 0.280 0.010 0.270 6800 ---- ---- 0.160 0.160 0.220 0.010 0.210 6825 ---- ---- 0.120 0.120 0.160 0.000 0.160 6850 ---- ---- 0.100 0.100 0.130 0.010 0.120 50 6875 ---- ---- 0.080 0.080 0.100 0.000 0.100 50 6900 ---- ---- 0.060 0.060 0.070 -0.010 0.080 4 6925 ---- ---- 0.045 0.045 0.060 0.000 0.060 6950 ---- ---- 0.035 0.035 0.045 0.000 0.045 6975 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 7025 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6450 ---- 0.030 ---- 0.030 0.010 0.000 0.010 6500 ---- 0.060 ---- 0.060 0.025 0.000 0.025 6525 ---- ---- ---- 0.045 0.035 ---- ---- 6550 ---- 0.120 ---- 0.120 0.060 0.000 0.060 6575 ---- ---- ---- 0.090 0.080 ---- ---- 6600 ---- 0.210 ---- 0.210 0.110 0.000 0.110 6625 ---- 0.290 ---- 0.290 0.150 0.000 0.150 6650 ---- 0.390 ---- 0.390 0.200 -0.010 0.210 6675 ---- 0.500 ---- 0.500 0.270 -0.020 0.290 6700 ---- 0.620 ---- 0.620 0.360 -0.030 0.390 6725 0.750 0.790 0.510 0.750 0.480 -0.040 22 0.520 6750 ---- 0.960 0.650 0.960 0.630 -0.040 0.670 50 6775 ---- 1.150 0.810 1.150 0.800 -0.040 0.840 50 6800 ---- 1.350 1.000 1.350 0.980 -0.050 1.030 6825 ---- 1.570 1.200 1.570 1.180 -0.050 1.230 6850 ---- 1.790 1.410 1.780 1.390 -0.050 1.440 6875 ---- 2.010 1.630 2.010 1.610 -0.060 1.670 6900 ---- 2.250 1.850 2.250 1.840 -0.050 1.890 6925 ---- 2.480 2.080 2.480 2.070 -0.060 2.130 6950 ---- 2.720 2.310 2.720 2.310 -0.050 2.360 6975 ---- 2.960 2.550 2.960 2.550 -0.050 2.600 7000 ---- 3.200 2.800 3.200 2.790 -0.050 2.840 7025 ---- 3.440 3.050 3.440 3.030 -0.060 3.090 7050 ---- 3.700 3.290 3.700 3.280 -0.050 3.330 7075 ---- 3.940 3.530 3.940 3.520 -0.060 3.580 7100 ---- 4.180 3.780 4.180 3.770 -0.060 3.830 7150 ---- 4.670 4.280 4.670 4.270 -0.050 4.320 7200 ---- 5.170 4.780 5.170 4.760 -0.060 4.820 7250 ---- ---- ---- ---- 5.260 -0.050 5.310 7300 ---- ---- ---- ---- 5.750 -0.060 5.810 7350 ---- ---- ---- ---- 6.250 -0.060 6.310 7400 ---- ---- ---- ---- 6.750 -0.050 6.800 7450 ---- ---- ---- ---- 7.250 -0.050 7.300 7500 ---- ---- ---- ---- 7.750 -0.050 7.800 7550 ---- ---- ---- ---- 8.250 -0.050 8.300 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 6.320 6.320 6.310 -0.360 6.670 6100 ---- ---- 5.820 5.820 5.810 -0.360 6.170 6150 ---- ---- 5.320 5.320 5.310 -0.360 5.670 6200 ---- ---- 4.820 4.820 4.810 -0.360 5.170 6250 ---- ---- 4.320 4.320 4.310 -0.360 4.670 6300 ---- ---- 3.820 3.820 3.810 -0.360 4.170 6350 ---- ---- 3.320 3.320 3.310 -0.360 3.670 6400 ---- ---- 2.820 2.820 2.810 -0.360 3.170 6450 ---- ---- 2.320 2.320 2.310 -0.360 2.670 6500 ---- ---- 1.820 1.820 1.810 -0.360 2.170 6525 ---- ---- ---- 1.570 1.560 ---- ---- 6550 ---- ---- 1.320 1.320 1.310 -0.360 1.670 6575 ---- ---- 1.070 1.070 1.060 -0.360 1.420 6600 ---- ---- 0.820 0.820 0.810 -0.360 1.170 6625 ---- ---- 0.570 0.570 0.560 -0.360 0.920 6650 ---- ---- 0.320 0.320 0.310 -0.370 0.680 6675 ---- ---- 0.060 0.060 0.060 -0.370 0.430 6700 ---- ---- 0.005 0.005 0.000 -0.220 0.220 6725 0.010 0.010 0.005 0.010 0.000 -0.090 1 0.090 241 298 6750 ---- ---- 0.005 0.005 0.000 -0.030 0.030 21 21 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6 89 6825 ---- ---- ---- ---- 0.000 0.000 CAB 2 58 6850 ---- ---- ---- ---- 0.000 0.000 CAB 50 6875 ---- ---- ---- ---- 0.000 0.000 CAB 157 6900 ---- ---- ---- ---- 0.000 0.000 CAB 199 6925 ---- ---- ---- ---- 0.000 0.000 CAB 468 6950 ---- ---- ---- ---- 0.000 0.000 CAB 403 6975 ---- ---- ---- ---- 0.000 0.000 CAB 879 7000 ---- ---- ---- ---- 0.000 0.000 CAB 254 7025 ---- ---- ---- ---- 0.000 0.000 CAB 134 7050 ---- ---- ---- ---- 0.000 0.000 CAB 454 7075 ---- ---- ---- ---- 0.000 0.000 CAB 142 7100 ---- ---- ---- ---- 0.000 0.000 CAB 297 7150 ---- ---- ---- ---- 0.000 0.000 CAB 205 7200 ---- ---- ---- ---- 0.000 0.000 CAB 97 7250 ---- ---- ---- ---- 0.000 0.000 CAB 98 7300 ---- ---- ---- ---- 0.000 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- 0.010 0.000 ---- ---- 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 52 6675 ---- 0.040 ---- 0.040 0.000 -0.010 0.010 2 60 6700 ---- 0.190 ---- 0.190 0.190 0.140 0.050 119 6725 0.160 0.430 0.160 0.160 0.440 0.280 1 0.160 246 377 6750 0.590 0.680 0.590 0.590 0.690 0.340 1 0.350 246 6775 ---- 0.930 ---- 0.930 0.940 0.360 0.580 237 6800 ---- 1.180 ---- 1.180 1.190 0.360 0.830 13 225 6825 ---- 1.430 ---- 1.430 1.440 0.360 1.080 147 6850 ---- 1.680 ---- 1.680 1.690 0.360 1.330 1 146 6875 ---- 1.930 ---- 1.930 1.940 0.360 1.580 89 6900 ---- 2.180 ---- 2.180 2.190 0.360 1.830 5 6925 ---- 2.430 ---- 2.430 2.440 0.360 2.080 6950 ---- 2.680 ---- 2.680 2.690 0.360 2.330 6975 ---- 2.930 ---- 2.930 2.940 0.360 2.580 7000 ---- 3.180 ---- 3.180 3.190 0.360 2.830 7025 ---- 3.430 ---- 3.430 3.440 0.360 3.080 7050 ---- 3.680 ---- 3.680 3.690 0.360 3.330 7075 ---- 3.930 ---- 3.930 3.940 0.360 3.580 7100 ---- 4.180 ---- 4.180 4.190 0.360 3.830 7150 ---- 4.680 ---- 4.680 4.690 0.360 4.330 7200 ---- 5.180 ---- 5.180 5.190 0.360 4.830 7250 ---- 5.680 ---- 5.680 5.690 0.370 5.320 7300 ---- 6.180 ---- 6.180 6.190 0.370 5.820 7350 ---- 6.680 ---- 6.680 6.690 0.370 6.320 7400 ---- 7.180 ---- 7.180 7.190 0.370 6.820 7450 ---- 7.680 ---- 7.680 7.690 0.370 7.320 7500 ---- 8.180 ---- 8.180 8.190 0.370 7.820 7550 ---- 8.680 ---- 8.680 8.690 0.370 8.320 7600 ---- 9.180 ---- 9.180 9.190 0.370 8.820 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- 6.330 6.330 6.720 0.050 6.670 6100 ---- ---- 5.830 5.830 6.220 0.050 6.170 6150 ---- ---- 5.350 5.350 5.720 0.050 5.670 6200 ---- ---- 4.860 4.860 5.230 0.060 5.170 6250 ---- ---- 4.360 4.360 4.730 0.060 4.670 6300 ---- ---- 3.850 3.850 4.230 0.060 4.170 6350 ---- ---- 3.360 3.360 3.730 0.060 3.670 6400 ---- ---- 2.840 2.840 3.230 0.060 3.170 6450 ---- ---- 2.320 2.320 2.730 0.060 2.670 6500 ---- 2.180 1.830 1.830 2.230 0.060 2.170 6525 ---- ---- ---- 1.590 1.980 ---- ---- 6550 ---- 1.730 1.350 1.350 1.730 0.050 1.680 6575 ---- 1.490 1.130 1.130 1.490 0.050 1.440 6600 ---- 1.240 0.910 0.910 1.240 0.030 1.210 6625 ---- 1.020 0.700 0.700 1.010 0.030 0.980 6650 ---- 0.800 0.510 0.510 0.780 0.020 0.760 6675 ---- 0.590 0.360 0.360 0.580 0.020 0.560 6700 0.230 0.430 0.220 0.220 0.400 0.000 22 0.400 6725 0.150 0.270 0.140 0.260 0.260 -0.020 101 0.280 6750 0.120 0.180 0.090 0.090 0.160 -0.020 300 0.180 14 14 6775 0.060 0.110 0.050 0.060 0.100 -0.020 152 0.120 112 112 6800 0.070 0.070 0.030 0.040 0.060 -0.020 138 0.080 12 6825 0.045 0.045 0.020 0.030 0.030 -0.020 97 0.050 1 6850 0.025 0.025 0.010 0.010 0.015 -0.020 114 0.035 6875 0.015 0.015 0.010 0.010 0.010 -0.015 105 0.025 27 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 69 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 67 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 66 6975 ---- ---- ---- ---- -0.005 0.005 2 55 7000 ---- ---- ---- ---- -0.005 0.005 110 7025 ---- ---- ---- ---- -0.005 0.005 53 7050 ---- ---- ---- ---- -0.005 0.005 54 7075 ---- ---- ---- ---- 0.000 CAB 54 7100 ---- ---- ---- ---- 0.000 CAB 171 7150 ---- ---- ---- ---- 0.000 CAB 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- 0.010 ---- 0.010 0.000 CAB 6525 ---- ---- ---- 0.015 ---- ---- 6550 ---- 0.035 ---- 0.035 0.005 -0.005 0.010 6575 ---- 0.060 ---- 0.060 0.005 -0.010 0.015 6600 0.050 0.090 0.010 0.010 0.015 -0.020 118 0.035 30 30 6625 0.170 0.170 0.030 0.030 0.030 -0.020 214 0.050 59 59 6650 0.240 0.240 0.060 0.060 0.050 -0.040 2146 0.090 20 100 6675 0.230 0.320 0.100 0.100 0.100 -0.040 116 0.140 6700 0.230 0.450 0.170 0.170 0.170 -0.060 125 0.230 6725 0.520 0.630 0.300 0.520 0.280 -0.070 1 0.350 232 6750 ---- 0.820 0.450 0.820 0.430 -0.080 0.510 2580 6775 ---- 1.020 0.640 1.020 0.620 -0.080 0.700 70 6800 ---- 1.250 0.840 1.250 0.830 -0.070 0.900 70 6825 ---- 1.480 1.070 1.480 1.050 -0.080 1.130 69 6850 ---- 1.710 1.300 1.710 1.280 -0.080 1.360 69 6875 ---- 1.950 1.550 1.950 1.530 -0.070 1.600 41 6900 ---- 2.200 1.790 2.200 1.770 -0.070 1.840 6925 ---- 2.440 2.030 2.440 2.020 -0.060 2.080 6950 ---- 2.690 2.280 2.690 2.270 -0.060 2.330 6975 ---- 2.940 2.530 2.940 2.520 -0.060 2.580 7000 ---- 3.150 ---- 3.150 2.770 -0.060 2.830 7025 ---- 3.400 ---- 3.400 3.020 -0.060 3.080 7050 ---- 3.640 ---- 3.640 3.270 -0.050 3.320 7075 ---- 3.920 ---- 3.920 3.520 -0.050 3.570 7100 ---- 4.170 ---- 4.170 3.770 -0.050 3.820 7150 ---- 4.640 ---- 4.640 4.270 -0.050 4.320 7200 ---- 5.140 ---- 5.140 4.770 -0.050 4.820 7250 ---- 5.640 ---- 5.640 5.270 -0.050 5.320 7300 ---- 6.140 ---- 6.140 5.760 -0.060 5.820 7350 ---- 6.640 ---- 6.640 6.260 -0.060 6.320 7400 ---- 7.140 ---- 7.140 6.760 -0.060 6.820 7450 ---- 7.640 ---- 7.640 7.260 -0.060 7.320 7500 ---- 8.100 ---- 8.090 7.760 -0.060 7.820 7550 ---- ---- ---- ---- 8.260 -0.060 8.320 7600 ---- ---- ---- ---- 8.760 -0.060 8.820 *** END OF REPORT ***