FINAL PRE-CLEARING PRICES AS OF 03/21/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65900 .66385B .65655 .65745 .65735 -.00085 896 .65820 1038 830 MAY24 .65955 .66430B .65785A .65995A .65790 -.00085 95 .65875 540 362 JUN24 .65980 .66505 .65770 .65860 .65850 -.00090 126413 .65940 101886 222363 JUL24 ---- ---- ---- ---- .65895 -.00090 .65985 SEP24 .66235 .66635B .65935 .66000A .65995 -.00095 67 .66090 85 404 DEC24 .66385 .66740B .66360A .66385A .66105 -.00115 1 .66220 412 MAR25 ---- .66815B ---- .66815B .66185 -.00135 1 .66320 53 JUN25 ---- .66845B .66210A .66845B .66220 -.00145 .66365 10 SEP25 ---- .66870B .66250A .66870B .66250 -.00155 .66405 2 DEC25 ---- ---- ---- ---- .66280 -.00170 .66450 1 MAR26 ---- ---- ---- ---- .66310 -.00180 .66490 JUN26 ---- ---- ---- ---- .66265 -.00195 .66460 SEP26 ---- ---- ---- ---- .66215 -.00215 .66430 DEC26 ---- ---- ---- ---- .66165 -.00230 .66395 MAR27 ---- ---- ---- ---- .66115 -.00245 .66360 JUN27 ---- ---- ---- ---- .66070 -.00255 .66325 SEP27 ---- ---- ---- ---- .66020 -.00275 .66295 DEC27 ---- ---- ---- ---- .65970 -.00290 .66260 MAR28 ---- ---- ---- ---- .65920 -.00305 .66225 JUN28 ---- ---- ---- ---- .65865 -.00325 .66190 SEP28 ---- ---- ---- ---- .65815 -.00340 .66155 DEC28 ---- ---- ---- ---- .65765 -.00360 .66125 MAR29 ---- ---- ---- ---- .65715 -.00375 .66090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127473 103549 224437 NB CME BRITISH POUND FUTURES APR24 1.2788 1.2804B 1.2653A 1.2658B 1.2659 -.0123 1361 1.2782 1026 1646 MAY24 1.2799 1.2806B 1.2655A 1.2663A 1.2661 -.0123 498 1.2784 524 685 JUN24 1.2795 1.2810 1.2656 1.2662 1.2663 -.0123 153228 1.2786 94891 191201 JUL24 ---- ---- 1.2724A 1.2724A 1.2665 -.0123 1.2788 2 SEP24 1.2792 1.2813B 1.2671A 1.2673A 1.2671 -.0121 44 1.2792 108 2450 DEC24 1.2798 1.2817B 1.2685 1.2685A 1.2678 -.0122 8 1.2800 24 1058 MAR25 ---- 1.2822B 1.2686A 1.2822B 1.2687 -.0121 1.2808 6 21 JUN25 ---- 1.2822B 1.2693A 1.2822B 1.2693 -.0120 1.2813 16 SEP25 ---- 1.2822B 1.2701A 1.2822B 1.2699 -.0119 1.2818 DEC25 ---- ---- ---- ---- 1.2705 -.0118 1.2823 MAR26 ---- ---- ---- ---- 1.2711 -.0117 1.2828 JUN26 ---- ---- ---- ---- 1.2723 -.0115 1.2838 SEP26 ---- ---- ---- ---- 1.2735 -.0113 1.2848 DEC26 ---- ---- ---- ---- 1.2746 -.0113 1.2859 MAR27 ---- ---- ---- ---- 1.2758 -.0112 1.2870 JUN27 ---- ---- ---- ---- 1.2770 -.0110 1.2880 SEP27 ---- ---- ---- ---- 1.2782 -.0109 1.2891 DEC27 ---- ---- ---- ---- 1.2794 -.0108 1.2902 MAR28 ---- ---- ---- ---- 1.2806 -.0106 1.2912 JUN28 ---- ---- ---- ---- 1.2818 -.0105 1.2923 SEP28 ---- ---- ---- ---- 1.2831 -.0103 1.2934 DEC28 ---- ---- ---- ---- 1.2842 -.0103 1.2945 MAR29 ---- ---- ---- ---- 1.2854 -.0102 1.2956 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155139 96579 197079 CD CANADIAN DOLLAR FUTURES APR24 .74195 .74340B .73875 .73940B .73920 -.00215 272 .74135 424 421 MAY24 .74250 .74370B .73905A .73970B .73945 -.00220 103 .74165 63 334 JUN24 .74215 .74420 .73940 .74005 .73985 -.00220 108933 .74205 104812 177146 JUL24 ---- ---- ---- ---- .74015 -.00220 .74235 SEP24 .74360 .74510B .74040A .74085B .74085 -.00220 327 .74305 179 3179 DEC24 .74280 .74600B .74130 .74185A .74180 -.00225 8 .74405 29 1091 MAR25 ---- .74695B .74260A .74695B .74280 -.00225 .74505 142 JUN25 ---- .74750B .74355A .74750B .74355 -.00240 .74595 51 SEP25 ---- .74825B .74425A .74825B .74425 -.00250 .74675 DEC25 ---- ---- ---- ---- .74495 -.00260 .74755 20 MAR26 ---- ---- ---- ---- .74565 -.00270 .74835 5 JUN26 ---- .75135B ---- .75135B .74670 -.00270 .74940 SEP26 ---- ---- ---- ---- .74785 -.00265 .75050 DEC26 ---- ---- ---- ---- .74895 -.00265 .75160 MAR27 ---- ---- ---- ---- .75010 -.00260 .75270 JUN27 ---- ---- ---- ---- .75120 -.00260 .75380 SEP27 ---- ---- ---- ---- .75235 -.00255 .75490 DEC27 ---- ---- ---- ---- .75350 -.00250 .75600 MAR28 ---- ---- ---- ---- .75460 -.00250 .75710 JUN28 ---- ---- ---- ---- .75585 -.00245 .75830 SEP28 ---- ---- ---- ---- .75700 -.00240 .75940 DEC28 ---- ---- ---- ---- .75815 -.00240 .76055 MAR29 ---- ---- ---- ---- .75930 -.00235 .76165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109643 105507 182389 SF CME SWISS FRANC FUTURES JUN24 1.13845 1.14185 1.12255 1.12505 1.12420-.01465 53380 1.13885 31992 71873 SEP24 1.14300 1.15250B 1.13395A 1.13440A 1.13545-.01455 28 1.15000 8 402 DEC24 1.15400 1.16325B 1.14540A 1.14600A 1.14655-.01455 10 1.16110 6 91 MAR25 1.16500 1.17365B 1.15650A 1.15700A 1.15765-.01450 9 1.17215 2 79 JUN25 1.17500 1.18290B 1.16700 1.16700 1.16715-.01465 10 1.18180 3 11 SEP25 ---- ---- 1.18540A 1.18540A 1.17665-.01480 1.19145 DEC25 ---- ---- ---- ---- 1.18635-.01490 1.20125 MAR26 ---- ---- ---- ---- 1.19615-.01510 1.21125 JUN26 ---- ---- ---- ---- 1.20485-.01500 1.21985 SEP26 ---- ---- ---- ---- 1.21350-.01490 1.22840 DEC26 ---- ---- ---- ---- 1.22225-.01490 1.23715 MAR27 ---- ---- ---- ---- 1.23115-.01480 1.24595 JUN27 ---- ---- ---- ---- 1.24020-.01470 1.25490 SEP27 ---- ---- ---- ---- 1.24940-.01460 1.26400 DEC27 ---- ---- ---- ---- 1.25870-.01455 1.27325 MAR28 ---- ---- ---- ---- 1.26815-.01445 1.28260 JUN28 ---- ---- ---- ---- 1.27815-.01435 1.29250 SEP28 ---- ---- ---- ---- 1.28825-.01425 1.30250 DEC28 ---- ---- ---- ---- 1.29815-.01415 1.31230 MAR29 ---- ---- ---- ---- 1.30820-.01400 1.32220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53437 32011 72456 EC CME EURO FX FUTURES APR24 .094000 1.095250 .086550 .086800B 1.08725-.005400 1011 .092650 844 2064 MAY24 .095500 1.096450B .087800 .087800B 1.08845-.005400 467 .093850 356 1541 JUN24 .096200 1.098150 .089350 .089750B 1.09005-.005400 286082 .095450 233289 651924 JUL24 ---- 1.097800B ---- .098200B 1.09135-.005400 .096750 41 18 SEP24 .100500 1.102300 .093600A .093750A 1.09430-.005350 387 .099650 357 2433 DEC24 .104100 1.106650B .098700 .098700B 1.09880-.005500 17 .104300 121 2246 MAR25 .108050 1.111550B .103200A .108050B 1.10370-.005550 5 .109250 40 JUN25 ---- 1.115850B .107850A .115850B 1.10825-.005600 .113850 2 SEP25 ---- 1.120150B .112500A .120150B 1.11275-.005600 .118350 2 DEC25 ---- ---- ---- ---- 1.11725-.005650 .122900 1 MAR26 ---- ---- ---- ---- 1.12180-.005650 .127450 JUN26 ---- ---- ---- ---- 1.12625-.005600 .131850 SEP26 ---- ---- ---- ---- 1.13075-.005500 .136250 DEC26 ---- ---- ---- ---- 1.13520-.005450 .140650 MAR27 ---- ---- ---- ---- 1.13970-.005400 .145100 JUN27 ---- ---- ---- ---- 1.14415-.005350 .149500 SEP27 ---- ---- ---- ---- 1.14860-.005300 .153900 DEC27 ---- ---- ---- ---- 1.15310-.005200 .158300 MAR28 ---- ---- ---- ---- 1.15755-.005150 .162700 JUN28 ---- ---- ---- ---- 1.16225-.005050 .167300 SEP28 ---- ---- ---- ---- 1.16685-.005000 .171850 DEC28 ---- ---- ---- ---- 1.17130-.004950 .176250 MAR29 ---- ---- ---- ---- 1.17580-.004850 .180650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287969 235008 660271 JY CME JAPANESE YEN FUTURES APR24 0066380 .0066780B 0066130 0066190A .006616.0000420 1798 0066585 1431 2793 MAY24 0066750 .0067065B 0066415 0066460B .006644.0000425 354 0066870 1003 1219 JUN24 0067030 .0067435 0066765 0066825 .006680.0000425 200167 0067230 217481 300119 JUL24 0068085 .0068085 0067710A 0068085A .006707.0000430 1 0067505 SEP24 0067940 .0068310B 0067665 0067695B .006768.0000445 286 0068125 292 1236 DEC24 0068850 .0069155B 0068550 0068590A .006853.0000470 50 0069000 48 359 MAR25 0069890 .0069980B 0069345A 0069890A .006935.0000495 8 0069850 20 JUN25 ---- .0070730B 0070100A 0070100A .007007.0000515 0070585 1 8 SEP25 ---- .0071445B 0070825A 0070825A .007079.0000535 0071325 DEC25 ---- ---- ---- ---- .007152.0000555 0072080 MAR26 ---- ---- ---- ---- .007228.0000575 0072855 JUN26 ---- ---- ---- ---- .007292.0000585 0073505 SEP26 ---- ---- ---- ---- .007355.0000600 0074155 DEC26 ---- ---- ---- ---- .007420.0000610 0074815 MAR27 ---- ---- ---- ---- .007486.0000625 0075490 JUN27 ---- ---- ---- ---- .007553.0000640 0076175 SEP27 ---- ---- ---- ---- .007622.0000655 0076875 DEC27 ---- ---- ---- ---- .007691.0000670 0077585 MAR28 ---- ---- ---- ---- .007762.0000685 0078310 JUN28 ---- ---- ---- ---- .007838.0000700 0079080 SEP28 ---- ---- ---- ---- .007914.0000720 0079860 DEC28 ---- ---- ---- ---- .007989.0000735 0080625 MAR29 ---- ---- ---- ---- .008065.0000755 0081410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202664 220256 305754 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.330 -0.090 6.420 6000 ---- ---- ---- ---- 5.830 -0.090 5.920 6050 ---- ---- ---- ---- 5.330 -0.090 5.420 6100 ---- ---- ---- ---- 4.830 -0.090 4.920 6150 ---- ---- ---- ---- 4.340 -0.090 4.430 6200 ---- 4.160 3.810 4.160 3.840 -0.090 3.930 6250 ---- 3.960 3.310 3.960 3.340 -0.100 3.440 6300 ---- 3.460 2.810 3.460 2.850 -0.100 2.950 6325 ---- 3.210 2.560 3.210 2.610 -0.090 2.700 6350 ---- 2.970 2.330 2.970 2.360 -0.100 2.460 6375 ---- 2.720 2.090 2.720 2.130 -0.090 2.220 6400 ---- 2.490 1.840 2.490 1.890 -0.100 1.990 6425 ---- 2.240 1.630 2.240 1.660 -0.100 1.760 6450 ---- 2.010 1.400 2.010 1.440 -0.090 1.530 6475 ---- 1.770 1.190 1.770 1.230 -0.090 1.320 6500 ---- 1.540 1.000 1.540 1.030 -0.090 1.120 6525 ---- 1.320 0.820 1.320 0.840 -0.100 0.940 6550 ---- 1.120 0.650 1.120 0.680 -0.090 0.770 6575 ---- 0.940 0.510 0.940 0.530 -0.090 0.620 47 6600 ---- 0.770 0.390 0.770 0.410 -0.080 0.490 27 6625 ---- 0.600 0.290 0.600 0.310 -0.060 0.370 5 6650 ---- 0.470 0.220 0.470 0.230 -0.050 0.280 50 6675 ---- 0.350 0.160 0.350 0.160 -0.040 0.200 6700 ---- 0.260 0.110 0.260 0.120 -0.030 0.150 2 6725 ---- 0.180 0.080 0.180 0.080 -0.020 0.100 6750 ---- 0.130 0.060 0.130 0.050 -0.020 0.070 6775 ---- 0.080 0.040 0.080 0.035 -0.015 0.050 6800 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 262 6825 ---- 0.035 0.020 0.035 0.015 -0.010 0.025 6850 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 20 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6350 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6375 ---- ---- 0.025 0.025 0.030 -0.010 0.040 2 6400 ---- ---- 0.025 0.025 0.045 -0.005 0.050 26 6425 ---- ---- 0.035 0.035 0.070 0.000 0.070 6450 ---- ---- 0.050 0.050 0.090 -0.010 0.100 135 6475 ---- ---- 0.070 0.070 0.130 -0.010 0.140 145 6500 ---- ---- 0.090 0.090 0.180 -0.010 0.190 6525 ---- 0.260 0.120 0.120 0.250 0.000 0.250 6550 ---- 0.340 0.160 0.160 0.330 0.000 0.330 6575 ---- 0.460 0.220 0.220 0.430 0.000 0.430 6600 ---- 0.590 0.290 0.290 0.560 0.020 0.540 1 6625 ---- 0.740 0.380 0.380 0.710 0.030 0.680 1 6650 ---- 0.900 0.490 0.490 0.870 0.040 0.830 6675 ---- 1.090 0.640 0.640 1.060 0.050 1.010 6700 ---- 1.290 0.790 0.790 1.260 0.060 1.200 6725 ---- 1.510 0.970 0.970 1.480 0.070 1.410 6750 ---- 1.730 1.170 1.170 1.700 0.070 1.630 6775 ---- 1.970 1.370 1.370 1.930 0.080 1.850 6800 ---- 2.200 1.590 1.590 2.170 0.080 2.090 6825 ---- 2.450 1.810 1.810 2.410 0.080 2.330 6850 ---- 2.690 2.060 2.060 2.650 0.080 2.570 6900 ---- 3.180 2.530 2.530 3.140 0.080 3.060 6950 ---- 3.680 3.020 3.020 3.640 0.090 3.550 7000 ---- ---- 3.530 3.530 4.140 0.090 4.050 7050 ---- ---- ---- ---- 4.640 0.100 4.540 7100 ---- ---- ---- ---- 5.130 0.090 5.040 7150 ---- ---- ---- ---- 5.630 0.090 5.540 7200 ---- ---- ---- ---- 6.130 0.090 6.040 7250 ---- ---- ---- ---- 6.630 0.090 6.540 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.320 -0.090 6.410 6000 ---- ---- ---- ---- 5.830 -0.080 5.910 6050 ---- ---- ---- ---- 5.330 -0.090 5.420 6100 ---- ---- 4.800 4.800 4.830 -0.090 4.920 6150 ---- 4.940 4.300 4.940 4.330 -0.090 4.420 6200 ---- 4.450 3.810 4.450 3.840 -0.090 3.930 6250 ---- 3.960 3.310 3.960 3.350 -0.090 3.440 6300 ---- 3.460 2.820 3.460 2.860 -0.090 2.950 6350 ---- 2.970 2.330 2.970 2.380 -0.100 2.480 6375 ---- 2.730 2.110 2.730 2.140 -0.100 2.240 6400 ---- 2.500 1.880 2.500 1.920 -0.090 2.010 5 6425 ---- 2.260 1.660 2.260 1.690 -0.100 1.790 6450 ---- 2.030 1.450 2.030 1.480 -0.090 1.570 6475 ---- 1.790 1.240 1.790 1.270 -0.100 1.370 6500 ---- 1.580 1.060 1.580 1.080 -0.090 1.170 6525 ---- 1.370 0.880 1.370 0.900 -0.090 0.990 6550 ---- 1.170 0.720 1.170 0.750 -0.080 0.830 15 6575 ---- 0.990 0.580 0.990 0.600 -0.080 0.680 6600 ---- 0.830 0.460 0.830 0.480 -0.070 0.550 6625 ---- 0.680 0.360 0.680 0.370 -0.060 0.430 6650 ---- 0.530 0.270 0.530 0.280 -0.060 0.340 6675 ---- 0.420 0.210 0.420 0.210 -0.050 0.260 1 6700 ---- 0.320 0.150 0.320 0.150 -0.040 0.190 143 267 6725 ---- 0.240 0.110 0.240 0.110 -0.030 0.140 1 6750 ---- 0.180 0.090 0.180 0.080 -0.020 0.100 6775 ---- 0.130 0.070 0.130 0.060 -0.020 0.080 6800 ---- 0.090 0.045 0.090 0.040 -0.020 0.060 10 6850 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- ---- ---- 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6350 ---- ---- 0.030 0.030 0.040 -0.010 0.050 5 6375 ---- ---- 0.040 0.040 0.050 -0.010 0.060 143 261 6400 ---- ---- 0.040 0.040 0.070 -0.010 0.080 6425 ---- ---- 0.060 0.060 0.100 -0.010 0.110 6450 ---- ---- 0.080 0.080 0.130 -0.010 0.140 1 6475 ---- ---- 0.090 0.090 0.180 0.000 0.180 6500 ---- ---- 0.120 0.120 0.230 -0.010 0.240 1 6525 ---- 0.320 0.160 0.160 0.310 0.000 0.310 6550 ---- 0.410 0.210 0.210 0.400 0.010 0.390 6575 ---- 0.520 0.270 0.270 0.500 0.010 0.490 6600 ---- 0.650 0.350 0.350 0.630 0.030 0.600 6625 ---- 0.800 0.450 0.450 0.770 0.030 0.740 6650 ---- 0.960 0.560 0.560 0.930 0.040 0.890 6675 ---- 1.140 0.700 0.700 1.110 0.050 1.060 6700 ---- 1.330 0.850 0.850 1.300 0.050 1.250 6725 ---- 1.540 1.020 1.020 1.500 0.050 1.450 6750 ---- 1.760 1.210 1.210 1.720 0.060 1.660 6775 ---- 1.990 1.410 1.410 1.950 0.070 1.880 6800 ---- 2.230 1.620 1.620 2.180 0.070 2.110 6850 ---- 2.700 2.070 2.070 2.660 0.080 2.580 6900 ---- 3.180 2.550 2.550 3.150 0.090 3.060 6950 ---- 3.680 3.040 3.040 3.640 0.090 3.550 7000 ---- 4.170 3.530 3.530 4.130 0.090 4.040 7050 ---- ---- 4.020 4.020 4.630 0.090 4.540 7100 ---- ---- 4.520 4.520 5.130 0.090 5.040 7150 ---- ---- ---- ---- 5.630 0.090 5.540 7200 ---- ---- ---- ---- 6.120 ---- ---- 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.960 6.310 6.960 6.350 -0.090 6.440 6000 ---- 6.460 5.810 6.460 5.850 -0.090 5.940 6050 ---- 5.960 5.310 5.960 5.350 -0.090 5.440 6100 ---- 5.460 4.810 5.460 4.850 -0.090 4.940 6150 ---- 4.960 4.310 4.960 4.350 -0.090 4.440 6200 ---- 4.460 3.810 4.460 3.850 -0.090 3.940 6250 ---- 3.960 3.310 3.960 3.350 -0.090 3.440 6300 ---- 3.460 2.810 3.460 2.850 -0.090 2.940 6325 ---- 3.210 2.560 3.210 2.600 -0.090 2.690 6350 ---- 2.960 2.310 2.960 2.350 -0.090 2.440 6375 ---- 2.710 2.060 2.710 2.100 -0.090 2.190 6400 ---- 2.460 1.810 2.460 1.850 -0.090 1.940 4 6425 ---- 2.210 1.550 2.210 1.600 -0.090 1.690 6450 ---- 1.960 1.300 1.960 1.350 -0.090 1.440 6475 ---- 1.710 1.050 1.710 1.100 -0.090 1.190 6500 ---- 1.460 0.800 1.460 0.850 -0.090 0.940 6525 ---- 1.210 0.570 1.210 0.600 -0.110 0.710 6550 ---- 0.970 0.320 0.970 0.370 -0.110 1 0.480 9 6575 ---- 0.720 0.140 0.720 0.170 -0.130 0.300 13 8 6600 0.060 0.480 0.050 0.060 0.060 -0.100 11 0.160 1 7 6625 0.130 0.270 0.015 0.060 0.015 -0.055 12 0.070 1 6 6650 0.005 0.110 0.005 0.005 0.005 -0.020 1 0.025 2 114 6675 ---- 0.025 ---- 0.025 -0.005 0.005 4 6700 ---- ---- ---- ---- 0.000 CAB 52 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 275 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 453 6425 ---- ---- ---- ---- 0.000 CAB 133 6450 ---- ---- ---- ---- 0.000 CAB 100 6475 ---- ---- ---- ---- 0.000 CAB 100 6500 0.005 0.005 0.005 0.005 -0.005 3 0.005 500 6525 0.005 0.005 0.005 0.005 0.005 -0.010 2 0.015 2 4 6550 0.020 0.020 0.010 0.020 0.020 -0.025 2 0.045 1 5 6575 0.060 0.090 0.015 0.060 0.070 -0.040 2 0.110 1 101 6600 0.025 0.230 0.025 0.180 0.210 -0.010 9 0.220 16 6625 0.060 0.450 0.060 0.090 0.420 0.040 13 0.380 6650 ---- 0.690 0.150 0.150 0.650 0.070 0.580 6675 ---- 0.950 0.320 0.320 0.900 0.080 0.820 6700 ---- 1.200 0.540 0.540 1.150 0.090 1.060 4 6725 ---- 1.450 0.790 0.790 1.400 0.090 1.310 6750 ---- 1.700 1.040 1.040 1.650 0.090 1.560 6775 ---- 1.950 1.290 1.290 1.900 0.090 1.810 6800 ---- 2.200 1.540 1.540 2.150 0.090 2.060 6825 ---- 2.450 1.790 1.790 2.400 0.090 2.310 6850 ---- 2.700 2.040 2.040 2.650 0.090 2.560 6900 ---- 3.200 2.540 2.540 3.150 0.090 3.060 6950 ---- 3.700 3.040 3.040 3.650 0.090 3.560 7000 ---- 4.200 3.530 3.530 4.150 0.090 4.060 7050 ---- 4.700 4.030 4.030 4.650 0.090 4.560 7100 ---- 5.200 4.530 4.530 5.150 0.090 5.060 7150 ---- 5.700 5.030 5.030 5.650 0.090 5.560 7200 ---- 6.190 5.530 5.530 6.150 0.090 6.060 7250 ---- 6.690 6.030 6.030 6.650 0.090 6.560 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 6000 ---- ---- 5.840 5.840 5.840 -0.090 5.930 6050 ---- 5.790 5.350 5.740 5.340 -0.090 5.430 6100 ---- 5.390 4.880 5.390 4.850 -0.080 4.930 6150 ---- 4.890 4.380 4.890 4.350 -0.080 4.430 6200 ---- 4.390 3.880 4.390 3.850 -0.090 3.940 6250 ---- 3.930 3.380 3.930 3.350 -0.090 3.440 6300 ---- 3.440 2.880 3.440 2.850 -0.090 2.940 6325 ---- 3.190 2.600 3.190 2.600 -0.090 2.690 6350 ---- 2.940 2.350 2.940 2.350 -0.090 2.440 6375 ---- 2.680 2.050 2.680 2.100 -0.090 2.190 6400 ---- 2.430 1.800 2.430 1.850 -0.090 1.940 3 6425 ---- 2.180 1.570 2.180 1.600 -0.100 1.700 6450 ---- 1.980 1.310 1.980 1.360 -0.090 1.450 6475 ---- 1.730 1.080 1.730 1.120 -0.100 1.220 6500 ---- 1.480 0.840 1.480 0.880 -0.110 0.990 6525 ---- 1.230 0.630 1.230 0.670 -0.110 0.780 6550 0.870 0.990 0.450 0.870 0.480 -0.100 300 0.580 300 305 6575 ---- 0.770 0.290 0.770 0.310 -0.100 0.410 50 6600 0.350 0.570 0.180 0.350 0.190 -0.090 3 0.280 2 6625 0.230 0.400 0.110 0.230 0.110 -0.060 1 0.170 2 6650 ---- 0.260 0.060 0.260 0.060 -0.040 0.100 1 6675 ---- 0.150 0.030 0.150 0.030 -0.030 0.060 143 6700 0.035 0.070 0.020 0.035 0.015 -0.015 1 0.030 6725 ---- 0.035 0.010 0.035 0.005 -0.010 0.015 134 6750 ---- ---- ---- ---- -0.010 0.010 1 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 145 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 134 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6475 ---- ---- 0.015 0.015 0.015 -0.015 0.030 100 6500 ---- ---- 0.015 0.015 0.035 -0.015 0.050 6525 ---- ---- 0.025 0.025 0.070 -0.020 0.090 1 6550 0.080 0.140 0.035 0.080 0.130 -0.010 2 0.140 44 6575 ---- 0.240 0.070 0.070 0.220 0.000 0.220 6600 ---- 0.370 0.110 0.110 0.340 0.000 0.340 1 6625 ---- 0.540 0.170 0.170 0.510 0.030 0.480 6650 ---- 0.740 0.280 0.280 0.710 0.050 0.660 6675 ---- 0.960 0.430 0.430 0.930 0.060 0.870 6700 ---- 1.210 0.610 0.610 1.160 0.070 1.090 4 6725 ---- 1.440 0.820 0.820 1.400 0.080 1.320 6750 ---- 1.690 1.050 1.050 1.650 0.080 1.570 6775 ---- 1.870 1.280 1.280 1.900 0.090 1.810 6800 ---- 2.120 1.530 1.530 2.150 0.090 2.060 6825 ---- 2.370 1.780 1.780 2.400 0.090 2.310 6850 ---- 2.620 2.090 2.090 2.650 0.090 2.560 6900 ---- 3.120 2.590 2.590 3.150 0.090 3.060 6950 ---- 3.650 3.090 3.090 3.650 0.090 3.560 7000 ---- 4.150 3.590 3.590 4.150 0.090 4.060 7050 ---- 4.610 4.090 4.090 4.650 0.100 4.550 7100 ---- 5.110 4.590 4.590 5.140 0.090 5.050 7150 ---- 5.610 5.090 5.090 5.640 0.090 5.550 7200 ---- ---- 5.590 5.590 6.140 0.090 6.050 7250 ---- ---- ---- ---- 6.640 0.090 6.550 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.810 -0.090 16.900 5000 ---- ---- ---- ---- 15.820 -0.080 15.900 5100 ---- ---- ---- ---- 14.820 -0.090 14.910 10 5200 ---- ---- ---- ---- 13.820 -0.090 13.910 22 5300 ---- ---- ---- ---- 12.820 -0.090 12.910 5400 ---- ---- ---- ---- 11.820 -0.090 11.910 5500 ---- ---- ---- ---- 10.830 -0.080 10.910 10 5600 ---- ---- ---- ---- 9.830 -0.090 9.920 5700 ---- ---- ---- ---- 8.830 -0.090 8.920 5800 ---- ---- ---- ---- 7.830 -0.090 7.920 5850 ---- ---- ---- ---- 7.330 -0.090 7.420 5900 ---- ---- ---- ---- 6.840 -0.080 6.920 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 1 6000 ---- ---- 5.840 5.840 5.840 -0.090 5.930 20 6050 ---- 5.800 5.370 5.720 5.340 -0.090 5.430 1 6100 ---- 5.390 4.870 5.390 4.840 -0.090 4.930 6150 ---- 4.890 4.370 4.890 4.340 -0.090 4.430 1 6200 ---- 4.390 3.870 4.390 3.840 -0.090 3.930 6250 ---- 3.890 3.350 3.890 3.340 -0.100 3.440 6300 ---- 3.390 2.810 3.390 2.850 -0.090 2.940 1 6350 ---- 2.970 2.320 2.970 2.350 -0.100 2.450 3 6375 ---- 2.730 2.070 2.730 2.110 -0.090 2.200 6400 ---- 2.480 1.820 2.480 1.860 -0.100 1.960 10 6425 ---- 2.230 1.590 2.230 1.620 -0.100 1.720 6450 ---- 1.990 1.360 1.990 1.390 -0.110 1.500 102 6475 ---- 1.750 1.130 1.750 1.170 -0.100 1.270 6500 ---- 1.500 0.920 1.500 0.960 -0.100 1.060 16 6525 ---- 1.290 0.740 1.290 0.760 -0.100 0.860 3 6550 ---- 1.060 0.560 1.060 0.590 -0.090 4 0.680 20 80 6575 ---- 0.860 0.420 0.860 0.440 -0.090 0.530 6600 0.550 0.690 0.300 0.320 0.320 -0.080 503 0.400 9 2075 6625 0.230 0.530 0.210 0.230 0.220 -0.060 1 0.280 2 22 6650 0.310 0.390 0.140 0.150 0.150 -0.050 31 0.200 4 1626 6675 0.220 0.270 0.090 0.100 0.100 -0.030 4 0.130 2 30 6700 0.140 0.180 0.060 0.070 0.060 -0.030 67 0.090 1 2115 6725 0.100 0.110 0.045 0.100 0.040 -0.020 2 0.060 1 93 6750 0.080 0.090 0.030 0.080 0.025 -0.015 120 0.040 137 345 6775 ---- 0.045 0.020 0.045 0.020 -0.005 0.025 16 6800 ---- 0.025 ---- 0.025 0.010 -0.005 1 0.015 264 6825 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 3 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 3522 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 3 272 6950 ---- ---- ---- ---- 0.005 0.000 0.005 137 7000 ---- ---- ---- ---- 0.000 CAB 100 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.740 -0.090 16.830 5000 ---- ---- ---- ---- 15.750 -0.090 15.840 5100 ---- ---- ---- ---- 14.760 -0.080 14.840 5200 ---- ---- ---- ---- 13.760 -0.090 13.850 5300 ---- ---- ---- ---- 12.770 -0.090 12.860 5400 ---- ---- ---- ---- 11.780 -0.080 11.860 5500 ---- ---- ---- ---- 10.780 -0.090 10.870 5600 ---- ---- ---- ---- 9.790 -0.090 9.880 5700 ---- ---- ---- ---- 8.790 -0.090 8.880 5800 ---- ---- ---- ---- 7.810 -0.080 7.890 5850 ---- ---- ---- ---- 7.310 -0.090 7.400 5900 ---- 6.920 6.770 6.920 6.810 -0.090 6.900 5950 ---- 6.920 6.280 6.920 6.320 -0.080 6.400 6000 ---- 6.430 5.780 6.430 5.820 -0.090 5.910 6050 ---- 5.940 5.290 5.940 5.330 -0.090 5.420 6100 ---- 5.450 4.780 5.450 4.840 -0.090 4.930 1 6150 ---- 4.960 4.300 4.960 4.340 -0.090 4.430 1 6200 ---- 4.460 3.810 4.460 3.850 -0.090 3.940 1 6250 ---- 3.960 3.330 3.960 3.360 -0.100 3.460 1 6300 ---- 3.490 2.850 3.490 2.890 -0.090 2.980 1 6350 ---- 3.010 2.390 3.010 2.420 -0.100 2.520 6400 2.200 2.530 1.950 2.200 1.980 -0.100 1 2.080 1 40 6450 ---- 2.090 1.540 2.090 1.570 -0.100 1.670 1 6500 ---- 1.670 1.170 1.670 1.200 -0.090 1.290 169 6550 ---- 1.300 0.860 1.300 0.880 -0.080 0.960 28 264 6600 ---- 0.960 0.590 0.960 0.610 -0.080 1 0.690 2 135 6650 0.620 0.680 0.400 0.680 0.410 -0.060 79 0.470 4 719 6700 0.350 0.450 0.250 0.320 0.260 -0.040 7 0.300 21 304 6750 0.270 0.290 0.160 0.270 0.160 -0.030 7 0.190 5 408 6800 0.150 0.170 0.100 0.100 0.100 -0.010 22 0.110 140 673 6850 0.060 0.100 0.060 0.060 0.060 0.000 175 0.060 12 474 6900 ---- 0.050 0.035 0.050 0.035 -0.005 10 0.040 8 328 6950 0.020 0.030 0.020 0.020 0.025 0.000 21 0.025 7 169 7000 ---- ---- ---- ---- 0.015 0.000 0.015 2 101 7050 ---- ---- ---- ---- 0.010 0.000 0.010 3 46 7100 ---- ---- ---- ---- 0.010 0.000 0.010 2 86 7150 ---- ---- ---- ---- 0.010 0.005 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 18.250 17.610 18.250 17.650 -0.090 17.740 4900 ---- 17.260 16.620 17.260 16.660 -0.090 16.750 5000 ---- 16.280 15.630 16.280 15.670 -0.090 15.760 5100 ---- 15.290 14.640 15.290 14.680 -0.090 14.770 5200 ---- 14.300 13.660 14.300 13.690 -0.090 13.780 5300 ---- 13.310 12.670 13.310 12.710 -0.090 12.800 5400 ---- 12.320 11.680 12.320 11.720 -0.090 11.810 5500 ---- 11.330 10.690 11.330 10.730 -0.090 10.820 5600 ---- 10.350 9.700 10.350 9.740 -0.090 9.830 5700 ---- 9.360 8.720 9.360 8.760 -0.090 8.850 5800 ---- 8.370 7.730 8.370 7.770 -0.090 7.860 5850 ---- 7.880 7.240 7.880 7.280 -0.090 7.370 5900 ---- 7.390 6.750 7.390 6.790 -0.090 6.880 5950 ---- 6.900 6.260 6.900 6.300 -0.090 6.390 6000 ---- 6.410 5.770 6.410 5.810 -0.090 5.900 30 29 6050 ---- 5.920 5.270 5.920 5.330 -0.090 5.420 6100 ---- 5.440 4.800 5.440 4.840 -0.090 4.930 6150 ---- 4.960 4.320 4.960 4.360 -0.090 4.450 6200 ---- 4.480 3.850 4.480 3.890 -0.090 3.980 6250 ---- 4.000 3.380 4.000 3.420 -0.100 3.520 6300 ---- 3.540 2.940 3.540 2.970 -0.100 3.070 6350 ---- 3.090 2.510 3.090 2.550 -0.090 2.640 6400 ---- 2.650 2.120 2.650 2.140 -0.090 2.230 58 6450 ---- 2.240 1.740 2.240 1.770 -0.090 2 1.860 425 6500 ---- 1.860 1.400 1.860 1.430 -0.080 1.510 2 85 6550 ---- 1.510 1.100 1.510 1.120 -0.080 1.200 35 6600 ---- 1.190 0.840 1.190 0.870 -0.060 1 0.930 21 6650 ---- 0.920 0.630 0.920 0.650 -0.050 0.700 17 19 6700 0.540 0.700 0.460 0.540 0.480 -0.030 1 0.510 1 43 6750 0.490 0.510 0.330 0.330 0.340 -0.030 27 0.370 1 312 6800 0.340 0.360 0.240 0.340 0.240 -0.020 1 0.260 175 6850 0.250 0.250 0.160 0.250 0.160 -0.020 8 0.180 140 6900 0.140 0.170 0.120 0.130 0.110 -0.010 44 0.120 21 125 6950 0.090 0.110 0.080 0.090 0.070 -0.010 10 0.080 9 240 7000 ---- 0.060 ---- 0.060 0.050 0.000 140 0.050 21 1468 7050 0.030 0.040 0.030 0.030 0.035 0.000 71 0.035 24 846 7100 ---- 0.030 ---- 0.030 0.025 0.000 8 0.025 19 213 7150 ---- ---- ---- ---- 0.015 -0.005 5 0.020 6 164 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 233 7250 ---- ---- ---- ---- 0.010 0.000 0.010 221 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.740 -0.090 16.830 5000 ---- ---- ---- ---- 15.750 -0.090 15.840 5100 ---- ---- ---- ---- 14.770 -0.090 14.860 5200 ---- ---- ---- ---- 13.780 -0.090 13.870 5300 ---- ---- ---- ---- 12.800 -0.090 12.890 5400 ---- ---- ---- ---- 11.820 -0.090 11.910 5500 ---- ---- ---- ---- 10.830 -0.090 10.920 5600 ---- ---- ---- ---- 9.850 -0.090 9.940 5700 ---- ---- ---- ---- 8.870 -0.090 8.960 5800 ---- ---- ---- ---- 7.900 -0.090 7.990 5850 ---- ---- ---- ---- 7.410 -0.090 7.500 5900 ---- ---- ---- ---- 6.920 -0.090 7.010 5950 ---- ---- ---- ---- 6.440 -0.090 6.530 6000 ---- ---- ---- ---- 5.950 -0.100 6.050 6050 ---- ---- ---- ---- 5.470 -0.100 5.570 6100 ---- ---- 4.990 4.990 5.000 -0.090 5.090 6150 ---- 4.850 4.560 4.840 4.530 -0.090 4.620 6200 ---- 4.560 4.100 4.560 4.070 -0.100 4.170 6250 ---- 4.110 3.650 4.110 3.620 -0.100 3.720 6300 ---- 3.660 3.230 3.660 3.190 -0.100 3.290 6350 ---- 3.220 2.750 3.220 2.780 -0.090 2.870 6400 ---- 2.800 2.360 2.800 2.390 -0.090 2.480 3 6450 ---- 2.480 1.980 2.480 2.030 -0.070 2.100 1 6500 ---- 2.100 1.660 2.100 1.690 -0.070 1.760 6550 ---- 1.760 1.350 1.760 1.380 -0.070 1.450 164 6600 ---- 1.450 1.090 1.450 1.110 -0.060 1.170 38 24 6650 ---- 1.170 0.850 1.170 0.880 -0.050 0.930 2 6700 ---- 0.930 0.670 0.930 0.680 -0.050 0.730 2 6750 ---- 0.730 0.510 0.730 0.520 -0.050 0.570 3 6800 ---- 0.560 0.390 0.560 0.400 -0.030 0.430 216 6850 ---- 0.410 0.290 0.410 0.290 -0.030 0.320 36 71 6900 ---- 0.300 0.220 0.300 0.210 -0.020 0.230 1 367 6950 ---- 0.210 ---- 0.210 0.150 -0.010 4 0.160 3 47 7000 ---- 0.150 ---- 0.150 0.110 0.000 0.110 1 32 7050 ---- 0.100 ---- 0.100 0.080 0.000 17 0.080 8 101 7100 ---- 0.070 ---- 0.070 0.050 -0.010 25 0.060 112 7150 ---- 0.045 ---- 0.045 0.040 0.000 0.040 53 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 350 7250 ---- ---- ---- ---- 0.020 0.000 0.020 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 132 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.660 -0.080 16.740 5000 ---- ---- ---- ---- 15.680 -0.090 15.770 5100 ---- ---- ---- ---- 14.700 -0.090 14.790 5200 ---- ---- ---- ---- 13.720 -0.090 13.810 5300 ---- ---- ---- ---- 12.740 -0.090 12.830 5400 ---- ---- ---- ---- 11.770 -0.090 11.860 5500 ---- ---- ---- ---- 10.790 -0.100 10.890 5600 ---- ---- ---- ---- 9.810 -0.100 9.910 5700 ---- ---- ---- ---- 8.840 -0.090 8.930 5800 ---- ---- ---- ---- 7.880 -0.090 7.970 5850 ---- ---- ---- ---- 7.400 -0.090 7.490 5900 ---- ---- ---- ---- 6.920 -0.090 7.010 5950 ---- ---- ---- ---- 6.440 -0.100 6.540 6000 ---- ---- ---- ---- 5.970 -0.090 6.060 6050 ---- ---- ---- ---- 5.500 -0.090 5.590 6100 ---- ---- ---- ---- 5.040 -0.090 5.130 6150 ---- 4.780 4.620 4.700 4.590 -0.090 4.680 6200 ---- 4.610 4.180 4.610 4.150 -0.090 4.240 6250 ---- 4.180 3.750 4.180 3.720 -0.090 3.810 6300 ---- 3.740 3.280 3.740 3.310 -0.090 3.400 6350 ---- 3.340 2.890 3.340 2.920 -0.080 3.000 6400 ---- 2.990 2.510 2.990 2.540 -0.080 2.620 6450 ---- 2.620 2.160 2.620 2.190 -0.080 2.270 6500 ---- 2.270 1.830 2.270 1.870 -0.070 1.940 6550 ---- 1.940 1.540 1.940 1.570 -0.060 1.630 1 6600 ---- 1.640 1.280 1.640 1.310 -0.050 1.360 1 6650 ---- 1.360 1.050 1.360 1.070 -0.050 1.120 6700 ---- 1.120 0.850 1.120 0.870 -0.040 0.910 3 6750 ---- 0.910 0.690 0.910 0.690 -0.040 0.730 2 6800 ---- 0.730 0.540 0.720 0.550 -0.030 0.580 3 6850 ---- 0.570 0.430 0.570 0.430 -0.030 0.460 8 6900 ---- 0.440 0.330 0.440 0.330 -0.030 0.360 6950 ---- 0.340 0.260 0.340 0.250 -0.020 0.270 7000 0.190 0.260 0.190 0.190 0.190 -0.020 2 0.210 3 7050 ---- 0.190 ---- 0.190 0.140 -0.010 0.150 2 7100 ---- 0.140 0.110 0.140 0.100 -0.020 2 0.120 15 7150 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 10 7200 ---- 0.080 ---- 0.080 0.060 0.000 0.060 16 7250 ---- 0.050 ---- 0.050 0.045 0.000 0.045 5 7300 ---- ---- ---- ---- 0.035 0.000 0.035 18 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.570 -0.090 17.660 4900 ---- ---- ---- ---- 16.600 -0.080 16.680 5000 ---- ---- ---- ---- 15.620 -0.090 15.710 5100 ---- ---- ---- ---- 14.650 -0.080 14.730 5200 ---- ---- ---- ---- 13.670 -0.090 13.760 5300 ---- ---- ---- ---- 12.700 -0.090 12.790 5400 ---- ---- ---- ---- 11.730 -0.090 11.820 5500 ---- ---- ---- ---- 10.760 -0.090 10.850 5600 ---- ---- ---- ---- 9.790 -0.090 9.880 5700 ---- ---- ---- ---- 8.830 -0.090 8.920 5800 ---- ---- ---- ---- 7.880 -0.080 7.960 5850 ---- ---- ---- ---- 7.400 -0.090 7.490 5900 ---- ---- ---- ---- 6.920 -0.090 7.010 5950 ---- ---- ---- ---- 6.450 -0.090 6.540 6000 ---- ---- ---- ---- 5.990 -0.090 6.080 6050 ---- ---- ---- ---- 5.530 -0.090 5.620 6100 ---- ---- ---- ---- 5.080 -0.090 5.170 6150 ---- ---- ---- ---- 4.640 -0.090 4.730 6200 ---- ---- ---- ---- 4.210 -0.090 4.300 6250 ---- ---- 3.770 3.770 3.800 -0.090 3.890 6300 ---- 3.820 3.370 3.820 3.400 -0.090 3.490 6350 ---- 3.490 2.990 3.490 3.020 -0.080 3.100 6400 ---- 3.090 2.630 3.090 2.660 -0.070 2.730 6450 ---- 2.730 2.280 2.730 2.320 -0.070 2.390 6500 ---- 2.390 1.970 2.390 2.000 -0.060 2.060 6550 ---- 2.060 1.680 2.060 1.700 -0.070 1.770 168 6600 ---- 1.760 1.410 1.760 1.440 -0.060 1 1.500 61 6650 ---- 1.490 1.180 1.490 1.210 -0.040 1.250 5 6700 ---- 1.250 0.990 1.250 1.000 -0.040 1.040 24 6750 ---- 1.040 0.800 1.040 0.820 -0.040 0.860 7 6800 ---- 0.850 0.660 0.850 0.670 -0.030 0.700 6850 ---- 0.680 0.530 0.680 0.540 -0.020 0.560 2 6900 ---- 0.550 0.430 0.550 0.430 -0.020 0.450 4 6950 ---- 0.430 0.340 0.430 0.340 -0.010 0.350 7000 ---- 0.340 ---- 0.340 0.260 -0.010 1 0.270 11 7050 ---- 0.260 ---- 0.260 0.200 -0.010 0.210 1 7100 ---- 0.200 ---- 0.200 0.160 0.000 0.160 102 7150 ---- 0.150 ---- 0.150 0.120 0.000 0.120 19 7200 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 16 7250 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1 7300 ---- ---- ---- ---- 0.060 0.000 0.060 30 7350 ---- ---- ---- ---- 0.045 0.000 0.045 7400 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 1 7550 ---- ---- ---- ---- 0.020 0.000 0.020 15 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.640 -0.110 16.750 5000 ---- ---- ---- ---- 15.670 -0.110 15.780 5100 ---- ---- ---- ---- 14.700 -0.110 14.810 5200 ---- ---- ---- ---- 13.730 -0.110 13.840 5300 ---- ---- ---- ---- 12.770 -0.100 12.870 5400 ---- ---- ---- ---- 11.800 -0.110 11.910 5500 ---- ---- ---- ---- 10.840 -0.110 10.950 5600 ---- ---- ---- ---- 9.880 -0.110 9.990 5700 ---- ---- ---- ---- 8.920 -0.110 9.030 5800 ---- ---- ---- ---- 7.970 -0.110 8.080 5850 ---- ---- ---- ---- 7.500 -0.110 7.610 5900 ---- ---- ---- ---- 7.030 -0.120 7.150 5950 ---- ---- ---- ---- 6.570 -0.110 6.680 6000 ---- ---- ---- ---- 6.110 -0.120 6.230 6050 ---- ---- ---- ---- 5.660 -0.120 5.780 6100 ---- ---- ---- ---- 5.220 -0.120 5.340 6150 ---- ---- ---- ---- 4.790 -0.120 4.910 6200 ---- ---- ---- ---- 4.380 -0.110 4.490 6250 ---- 4.120 3.950 4.120 3.970 -0.110 4.080 6300 ---- 4.040 3.560 4.040 3.580 -0.110 3.690 6350 ---- 3.650 3.180 3.650 3.210 -0.110 3.320 6400 ---- 3.270 2.820 3.270 2.850 -0.100 2.950 6450 ---- 2.910 2.490 2.910 2.510 -0.100 2.610 6500 ---- 2.560 2.170 2.560 2.200 -0.080 2.280 6550 ---- 2.240 1.880 2.240 1.900 -0.080 1.980 6600 ---- 1.940 1.610 1.940 1.630 -0.070 1.700 6650 ---- 1.670 1.380 1.670 1.390 -0.050 1.440 2 6700 ---- 1.430 1.160 1.430 1.180 -0.020 1.200 6750 ---- 1.200 0.980 1.200 0.990 -0.010 1.000 6800 ---- 1.010 0.810 1.010 0.820 -0.010 0.830 6850 ---- 0.830 0.670 0.830 0.680 -0.010 0.690 6900 ---- 0.680 0.550 0.680 0.550 -0.020 0.570 6950 ---- 0.560 0.450 0.560 0.450 -0.010 0.460 7000 ---- 0.450 ---- 0.450 0.360 -0.010 0.370 7050 ---- 0.360 ---- 0.360 0.290 0.000 0.290 7100 ---- 0.280 ---- 0.280 0.230 0.000 0.230 7150 ---- 0.220 ---- 0.220 0.180 0.000 0.180 7200 ---- 0.170 ---- 0.170 0.150 0.000 0.150 15 7250 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7300 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7350 ---- ---- ---- ---- 0.080 0.000 0.080 2 7400 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 16 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.570 -0.110 16.680 5000 ---- ---- ---- ---- 15.610 -0.110 15.720 5100 ---- ---- ---- ---- 14.650 -0.100 14.750 5200 ---- ---- ---- ---- 13.680 -0.110 13.790 5300 ---- ---- ---- ---- 12.720 -0.110 12.830 5400 ---- ---- ---- ---- 11.770 -0.110 11.880 5500 ---- ---- ---- ---- 10.810 -0.110 10.920 5600 ---- ---- ---- ---- 9.860 -0.110 9.970 5700 ---- ---- ---- ---- 8.920 -0.110 9.030 5800 ---- ---- ---- ---- 7.990 -0.110 8.100 5900 ---- ---- ---- ---- 7.070 -0.110 7.180 5950 ---- ---- ---- ---- 6.620 -0.110 6.730 6000 ---- ---- ---- ---- 6.180 -0.110 6.290 6050 ---- ---- ---- ---- 5.740 -0.120 5.860 6100 ---- ---- ---- ---- 5.320 -0.110 5.430 6150 ---- ---- ---- ---- 4.900 -0.120 5.020 6200 ---- 4.720 4.480 4.720 4.500 -0.110 4.610 6250 ---- 4.570 4.080 4.570 4.110 -0.110 4.220 6300 ---- 4.180 3.710 4.180 3.730 -0.110 3.840 6350 ---- 3.800 3.350 3.800 3.370 -0.110 3.480 6400 ---- 3.430 3.000 3.430 3.030 -0.100 3.130 6450 ---- 3.080 2.670 3.080 2.700 -0.090 2.790 6500 ---- 2.750 2.370 2.750 2.390 -0.080 2.470 6550 ---- 2.440 2.080 2.440 2.100 -0.070 2.170 6600 ---- 2.140 1.820 2.140 1.840 -0.060 1.900 6650 ---- 1.870 1.580 1.870 1.600 -0.040 1.640 1 6700 ---- 1.640 1.370 1.640 1.380 -0.030 1.410 6750 ---- 1.410 1.170 1.410 1.180 -0.030 1.210 6800 ---- 1.210 1.000 1.210 1.010 -0.020 1.030 5 6850 ---- 1.030 0.850 1.030 0.850 -0.020 0.870 6900 ---- 0.870 0.720 0.870 0.720 -0.010 0.730 6950 ---- 0.730 0.600 0.730 0.600 -0.010 0.610 7000 ---- 0.610 0.500 0.610 0.500 -0.010 0.510 5 7050 ---- 0.500 ---- 0.500 0.410 -0.010 0.420 7100 ---- 0.410 ---- 0.410 0.340 -0.010 0.350 7150 ---- 0.340 ---- 0.340 0.280 0.000 0.280 7200 ---- 0.270 ---- 0.270 0.230 0.000 0.230 7250 ---- 0.220 ---- 0.220 0.190 0.000 0.190 15 7300 ---- 0.180 ---- 0.180 0.150 0.000 0.150 15 7350 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 2 7400 ---- 0.110 ---- 0.110 0.100 0.000 0.100 16 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.520 -0.110 16.630 5000 ---- ---- ---- ---- 15.570 -0.100 15.670 5100 ---- ---- ---- ---- 14.610 -0.100 14.710 5200 ---- ---- ---- ---- 13.650 -0.100 13.750 5300 ---- ---- ---- ---- 12.690 -0.110 12.800 5400 ---- ---- ---- ---- 11.740 -0.110 11.850 5500 ---- ---- ---- ---- 10.790 -0.110 10.900 5600 ---- ---- ---- ---- 9.850 -0.110 9.960 5700 ---- ---- ---- ---- 8.920 -0.110 9.030 5800 ---- ---- ---- ---- 8.000 -0.110 8.110 5850 ---- ---- ---- ---- 7.540 -0.120 7.660 1500 5900 ---- ---- ---- ---- 7.090 -0.120 7.210 5950 ---- ---- ---- ---- 6.650 -0.120 6.770 6000 ---- ---- ---- ---- 6.220 -0.110 6.330 1500 6050 ---- ---- ---- ---- 5.790 -0.120 5.910 6100 ---- ---- ---- ---- 5.370 -0.120 5.490 6150 ---- ---- 4.940 4.940 4.970 -0.110 5.080 6200 ---- 5.040 4.550 5.040 4.570 -0.120 4.690 1500 6250 ---- 4.640 4.170 4.640 4.190 -0.110 4.300 6300 ---- 4.250 3.800 4.250 3.820 -0.110 3.930 6350 ---- 3.880 3.440 3.880 3.470 -0.100 3.570 1500 6400 ---- 3.520 3.100 3.520 3.130 -0.100 3.230 10 6450 ---- 3.180 2.780 3.180 2.800 -0.100 2.900 6500 ---- 2.850 2.480 2.850 2.500 -0.100 2.600 3 6550 ---- 2.540 2.190 2.540 2.210 -0.090 2.300 6600 ---- 2.250 1.930 2.250 1.950 -0.070 10 2.020 20 6650 ---- 1.980 1.690 1.980 1.710 -0.050 1.760 6700 ---- 1.740 1.480 1.740 1.490 -0.030 1.520 1 6750 ---- 1.510 1.280 1.510 1.290 -0.030 1.320 2 6800 ---- 1.310 1.100 1.310 1.110 -0.020 1.130 10 6850 ---- 1.120 0.950 1.120 0.950 -0.020 0.970 6900 ---- 0.960 0.810 0.960 0.810 -0.020 0.830 6 6950 ---- 0.820 0.690 0.820 0.690 -0.010 0.700 7000 ---- 0.690 0.580 0.690 0.580 -0.010 0.590 12 7050 ---- 0.580 ---- 0.580 0.480 -0.010 0.490 7100 ---- 0.490 ---- 0.490 0.400 -0.010 0.410 20 7150 0.430 0.430 0.350 0.430 0.340 0.000 5 0.340 7200 ---- 0.330 ---- 0.330 0.280 0.000 0.280 1 7250 ---- 0.270 ---- 0.270 0.230 0.000 20 0.230 50 7300 0.210 0.220 0.210 0.210 0.190 0.000 1 0.190 11 7350 ---- 0.180 ---- 0.180 0.160 0.000 0.160 3 7400 ---- 0.150 ---- 0.150 0.130 0.000 0.130 10 7450 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7500 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 2 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.590 -0.120 15.710 5100 ---- ---- ---- ---- 14.640 -0.120 14.760 5200 ---- ---- ---- ---- 13.690 -0.120 13.810 5300 ---- ---- ---- ---- 12.740 -0.120 12.860 5400 ---- ---- ---- ---- 11.790 -0.120 11.910 5500 ---- ---- ---- ---- 10.850 -0.120 10.970 5600 ---- ---- ---- ---- 9.920 -0.110 10.030 5700 ---- ---- ---- ---- 8.990 -0.120 9.110 5800 ---- ---- ---- ---- 8.080 -0.120 8.200 5900 ---- ---- ---- ---- 7.190 -0.130 7.320 6000 ---- ---- ---- ---- 6.330 -0.120 6.450 6050 ---- ---- ---- ---- 5.900 -0.130 6.030 6100 ---- ---- 5.470 5.470 5.490 -0.130 5.620 6150 ---- 5.390 5.070 5.390 5.090 -0.130 5.220 6200 ---- 5.150 4.680 5.150 4.690 -0.130 4.820 6250 ---- 4.760 4.300 4.760 4.310 -0.130 4.440 6300 ---- 4.370 3.930 4.370 3.950 -0.120 4.070 6350 ---- 4.000 3.580 4.000 3.590 -0.120 3.710 6400 ---- 3.650 3.240 3.650 3.260 -0.110 3.370 6450 ---- 3.300 2.920 3.300 2.930 -0.110 3.040 6500 ---- 2.980 2.620 2.980 2.630 -0.100 2.730 6550 ---- 2.670 2.330 2.670 2.350 -0.090 2.440 6600 ---- 2.380 2.070 2.380 2.080 -0.080 2.160 6650 ---- 2.110 1.830 2.110 1.840 -0.060 1.900 6700 ---- 1.860 1.610 1.860 1.620 -0.050 1.670 6750 ---- 1.640 1.400 1.640 1.410 -0.050 1.460 6800 ---- 1.430 1.220 1.430 1.230 -0.040 1.270 2 6850 ---- 1.240 1.060 1.240 1.060 -0.040 1.100 6900 ---- 1.070 0.910 1.070 0.920 -0.020 0.940 6950 ---- 0.920 0.780 0.920 0.780 -0.030 0.810 7000 ---- 0.790 0.670 0.790 0.670 -0.020 0.690 7050 ---- 0.670 0.570 0.670 0.570 -0.010 0.580 7100 ---- 0.570 ---- 0.570 0.480 -0.010 0.490 7150 ---- 0.480 ---- 0.480 0.400 -0.010 0.410 7200 ---- 0.400 ---- 0.400 0.340 -0.010 0.350 7250 ---- 0.330 ---- 0.330 0.290 0.000 0.290 7300 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 7400 ---- 0.190 ---- 0.190 0.170 0.000 0.170 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.540 -0.120 15.660 5100 ---- ---- ---- ---- 14.590 -0.120 14.710 5200 ---- ---- ---- ---- 13.640 -0.120 13.760 5300 ---- ---- ---- ---- 12.700 -0.120 12.820 5400 ---- ---- ---- ---- 11.760 -0.120 11.880 5500 ---- ---- ---- ---- 10.830 -0.120 10.950 5600 ---- ---- ---- ---- 9.900 -0.130 10.030 5700 ---- ---- ---- ---- 8.990 -0.130 9.120 5800 ---- ---- ---- ---- 8.100 -0.120 8.220 5900 ---- ---- ---- ---- 7.230 -0.120 7.350 6000 ---- ---- ---- ---- 6.380 -0.120 6.500 6050 ---- ---- ---- ---- 5.970 -0.120 6.090 6100 ---- 5.820 5.540 5.820 5.560 -0.120 5.680 6150 ---- 5.620 5.150 5.620 5.170 -0.120 5.290 6200 ---- 5.230 4.760 5.230 4.780 -0.120 4.900 6250 ---- 4.840 4.390 4.840 4.410 -0.120 4.530 6300 ---- 4.460 4.030 4.460 4.050 -0.120 4.170 6350 ---- 4.100 3.690 4.100 3.700 -0.120 3.820 6400 ---- 3.750 3.350 3.750 3.370 -0.110 3.480 6450 ---- 3.420 3.040 3.420 3.050 -0.100 3.150 6500 ---- 3.100 2.740 3.100 2.750 -0.100 2.850 6550 ---- 2.790 2.460 2.790 2.470 -0.080 2.550 6600 ---- 2.510 2.200 2.510 2.210 -0.070 2.280 6650 ---- 2.240 1.960 2.240 1.960 -0.060 2.020 6700 ---- 1.990 1.730 1.990 1.740 -0.050 1.790 6750 ---- 1.770 1.530 1.770 1.530 -0.050 1.580 6800 ---- 1.560 1.340 1.560 1.350 -0.030 1.380 6850 ---- 1.360 1.180 1.360 1.180 -0.030 1.210 6900 ---- 1.190 1.030 1.190 1.030 -0.020 1.050 6950 ---- 1.030 0.890 1.030 0.890 -0.020 0.910 7000 ---- 0.890 0.770 0.890 0.770 -0.020 0.790 7050 ---- 0.770 0.670 0.770 0.660 -0.020 0.680 7100 ---- 0.660 0.570 0.660 0.560 -0.020 0.580 7150 ---- 0.560 0.490 0.560 0.480 -0.020 0.500 7200 ---- 0.480 0.420 0.480 0.410 -0.020 0.430 7300 ---- 0.340 ---- 0.340 0.300 -0.010 0.310 7400 ---- 0.240 ---- 0.240 0.210 -0.020 0.230 7500 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.440 -0.120 16.560 5000 ---- ---- ---- ---- 15.490 -0.130 15.620 5100 ---- ---- ---- ---- 14.550 -0.120 14.670 5200 ---- ---- ---- ---- 13.610 -0.120 13.730 5300 ---- ---- ---- ---- 12.670 -0.130 12.800 5400 ---- ---- ---- ---- 11.740 -0.120 11.860 5500 ---- ---- ---- ---- 10.810 -0.130 10.940 5600 ---- ---- ---- ---- 9.900 -0.120 10.020 5700 ---- ---- ---- ---- 9.000 -0.120 9.120 5800 ---- ---- ---- ---- 8.120 -0.120 8.240 5850 ---- ---- ---- ---- 7.690 -0.120 7.810 5900 ---- ---- ---- ---- 7.260 -0.120 7.380 5950 ---- ---- ---- ---- 6.840 -0.120 6.960 6000 ---- ---- ---- ---- 6.420 -0.130 6.550 6050 ---- 6.160 6.000 6.160 6.020 -0.120 6.140 6100 ---- 6.080 5.600 6.080 5.620 -0.120 5.740 6150 ---- 5.680 5.210 5.680 5.230 -0.120 5.350 6200 ---- 5.280 4.830 5.280 4.850 -0.120 4.970 6250 ---- 4.900 4.470 4.900 4.480 -0.120 4.600 6300 ---- 4.530 4.110 4.530 4.120 -0.120 4.240 6350 ---- 4.170 3.770 4.170 3.780 -0.120 3.900 6400 ---- 3.830 3.440 3.830 3.450 -0.110 3.560 6450 ---- 3.500 3.130 3.500 3.140 -0.100 3.240 6500 ---- 3.180 2.830 3.180 2.840 -0.100 2.940 6550 ---- 2.880 2.560 2.880 2.560 -0.090 2.650 6600 ---- 2.600 2.300 2.600 2.300 -0.080 2.380 53 6650 ---- 2.330 2.050 2.330 2.060 -0.070 2.130 6700 ---- 2.090 1.830 2.090 1.830 -0.070 1.900 6750 ---- 1.860 1.620 1.860 1.630 -0.050 1.680 4 6800 ---- 1.640 1.440 1.640 1.440 -0.040 1.480 6850 ---- 1.450 1.270 1.450 1.270 -0.040 1.310 6900 ---- 1.280 1.110 1.280 1.110 -0.030 1.140 6950 ---- 1.120 0.970 1.120 0.970 -0.030 1.000 7000 ---- 0.970 0.850 0.970 0.840 -0.030 0.870 7050 ---- 0.850 0.740 0.850 0.730 -0.020 0.750 7100 ---- 0.730 ---- 0.730 0.630 -0.020 0.650 7150 ---- 0.630 ---- 0.630 0.550 -0.010 0.560 7200 ---- 0.540 0.480 0.540 0.470 -0.020 0.490 7250 ---- 0.470 ---- 0.470 0.410 -0.010 0.420 7 7300 ---- 0.400 ---- 0.400 0.350 -0.010 0.360 9 7350 ---- 0.340 ---- 0.340 0.300 -0.010 0.310 7400 ---- 0.290 ---- 0.290 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.360 -0.110 16.470 5000 ---- ---- ---- ---- 15.430 -0.110 15.540 5100 ---- ---- ---- ---- 14.500 -0.110 14.610 5200 ---- ---- ---- ---- 13.570 -0.120 13.690 5300 ---- ---- ---- ---- 12.650 -0.120 12.770 5400 ---- ---- ---- ---- 11.740 -0.110 11.850 5500 ---- ---- ---- ---- 10.840 -0.110 10.950 5600 ---- ---- ---- ---- 9.950 -0.110 10.060 5700 ---- ---- ---- ---- 9.070 -0.110 9.180 5800 ---- ---- ---- ---- 8.220 -0.100 8.320 5850 ---- ---- ---- ---- 7.800 -0.100 7.900 5900 ---- ---- ---- ---- 7.380 -0.100 7.480 5950 ---- ---- ---- ---- 6.980 -0.090 7.070 6000 ---- ---- ---- ---- 6.580 -0.090 6.670 6050 ---- ---- ---- ---- 6.190 -0.080 6.270 6100 ---- ---- ---- ---- 5.800 -0.090 5.890 6150 ---- ---- ---- ---- 5.430 -0.080 5.510 6200 ---- ---- ---- ---- 5.060 -0.080 5.140 6250 ---- ---- ---- ---- 4.710 -0.070 4.780 6300 ---- ---- ---- ---- 4.370 -0.060 4.430 6350 ---- ---- ---- ---- 4.040 -0.050 4.090 6400 ---- ---- ---- ---- 3.720 -0.050 3.770 6450 ---- ---- ---- ---- 3.420 -0.040 3.460 6500 ---- ---- ---- ---- 3.130 -0.030 3.160 6550 ---- ---- ---- ---- 2.850 -0.030 2.880 6600 ---- ---- ---- ---- 2.590 -0.030 2.620 6650 ---- ---- 2.350 2.350 2.350 -0.030 2.380 6700 ---- 2.280 2.130 2.280 2.120 -0.030 2.150 2 6750 ---- 2.140 1.920 2.140 1.910 -0.030 1.940 6800 ---- 1.930 1.730 1.930 1.720 -0.030 1.750 6850 ---- 1.730 1.550 1.730 1.540 -0.030 1.570 6900 ---- 1.540 1.390 1.540 1.370 -0.040 1.410 6950 ---- 1.380 1.240 1.380 1.220 -0.030 1.250 7000 ---- 1.220 1.100 1.220 1.090 -0.020 1.110 7050 ---- 1.090 0.980 1.090 0.960 -0.030 0.990 7100 ---- 0.960 ---- 0.960 0.850 -0.020 0.870 7150 ---- 0.850 ---- 0.850 0.760 -0.010 0.770 7200 ---- 0.750 ---- 0.750 0.670 -0.010 0.680 7250 ---- 0.660 ---- 0.660 0.590 -0.010 0.600 7300 ---- 0.570 ---- 0.570 0.520 -0.010 0.530 7350 ---- 0.500 ---- 0.500 0.450 -0.010 0.460 7400 ---- 0.440 ---- 0.440 0.400 0.000 0.400 7500 ---- 0.330 ---- 0.330 0.310 0.000 0.310 7600 ---- ---- ---- ---- 0.240 0.000 0.240 7700 ---- ---- ---- ---- 0.190 0.000 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.290 -0.120 16.410 5000 ---- ---- ---- ---- 15.370 -0.120 15.490 5100 ---- ---- ---- ---- 14.460 -0.120 14.580 5200 ---- ---- ---- ---- 13.550 -0.120 13.670 5300 ---- ---- ---- ---- 12.650 -0.120 12.770 5400 ---- ---- ---- ---- 11.750 -0.120 11.870 5500 ---- ---- ---- ---- 10.870 -0.120 10.990 5600 ---- ---- ---- ---- 10.000 -0.120 10.120 5700 ---- ---- ---- ---- 9.140 -0.120 9.260 5800 ---- ---- ---- ---- 8.310 -0.120 8.430 5850 ---- ---- ---- ---- 7.900 -0.120 8.020 5900 ---- ---- ---- ---- 7.500 -0.110 7.610 5950 ---- ---- ---- ---- 7.110 -0.110 7.220 6000 ---- ---- ---- ---- 6.720 -0.110 6.830 6050 ---- ---- ---- ---- 6.340 -0.100 6.440 6100 ---- ---- ---- ---- 5.960 -0.110 6.070 6150 ---- ---- ---- ---- 5.590 -0.110 5.700 6200 ---- ---- ---- ---- 5.240 -0.100 5.340 6250 ---- ---- ---- ---- 4.890 -0.100 4.990 6300 ---- ---- ---- ---- 4.550 -0.100 4.650 6350 ---- ---- ---- ---- 4.220 -0.100 4.320 6400 ---- ---- ---- ---- 3.910 -0.090 4.000 6450 ---- ---- ---- ---- 3.600 -0.090 3.690 6500 ---- ---- ---- ---- 3.310 -0.090 3.400 6550 ---- ---- ---- ---- 3.030 -0.080 3.110 6600 ---- ---- ---- ---- 2.770 -0.080 2.850 6650 ---- ---- ---- ---- 2.520 -0.080 2.600 6700 ---- ---- ---- ---- 2.290 -0.070 2.360 6750 ---- ---- ---- ---- 2.080 -0.070 2.150 6800 ---- ---- ---- ---- 1.880 -0.060 1.940 6850 ---- ---- ---- ---- 1.700 -0.060 1.760 6900 ---- ---- ---- ---- 1.530 -0.060 1.590 6950 ---- ---- ---- ---- 1.380 -0.050 1.430 7000 ---- ---- ---- ---- 1.240 -0.040 1.280 7050 ---- ---- ---- ---- 1.110 -0.040 1.150 7100 ---- ---- ---- ---- 0.990 -0.040 1.030 7150 ---- ---- ---- ---- 0.880 -0.040 0.920 7200 ---- ---- ---- ---- 0.780 -0.040 0.820 7250 ---- ---- ---- ---- 0.700 -0.030 0.730 7300 ---- ---- ---- ---- 0.620 -0.030 0.650 7350 ---- ---- ---- ---- 0.550 -0.020 0.570 7400 ---- ---- ---- ---- 0.490 -0.020 0.510 7500 ---- ---- ---- ---- 0.390 -0.010 0.400 7600 ---- ---- ---- ---- 0.310 -0.010 0.320 7700 ---- ---- ---- ---- 0.240 -0.020 0.260 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.270 -0.130 15.400 5100 ---- ---- ---- ---- 14.390 -0.120 14.510 5200 ---- ---- ---- ---- 13.500 -0.130 13.630 5300 ---- ---- ---- ---- 12.630 -0.130 12.760 5400 ---- ---- ---- ---- 11.760 -0.130 11.890 5500 ---- ---- ---- ---- 10.910 -0.120 11.030 5600 ---- ---- ---- ---- 10.060 -0.130 10.190 5700 ---- ---- ---- ---- 9.230 -0.120 9.350 5800 ---- ---- ---- ---- 8.410 -0.130 8.540 5900 ---- ---- ---- ---- 7.620 -0.120 7.740 6000 ---- ---- ---- ---- 6.850 -0.120 6.970 6050 ---- ---- ---- ---- 6.480 -0.110 6.590 6100 ---- ---- ---- ---- 6.110 -0.110 6.220 6150 ---- ---- ---- ---- 5.750 -0.110 5.860 6200 ---- ---- ---- ---- 5.400 -0.110 5.510 6250 ---- ---- ---- ---- 5.060 -0.110 5.170 6300 ---- ---- ---- ---- 4.730 -0.100 4.830 6350 ---- ---- ---- ---- 4.410 -0.100 4.510 6400 ---- ---- ---- ---- 4.100 -0.100 4.200 6450 ---- ---- ---- ---- 3.800 -0.090 3.890 6500 ---- ---- ---- ---- 3.510 -0.090 3.600 6550 ---- ---- ---- ---- 3.240 -0.080 3.320 6600 ---- ---- ---- ---- 2.980 -0.080 3.060 6650 ---- ---- ---- ---- 2.730 -0.080 2.810 6700 ---- ---- ---- ---- 2.500 -0.070 2.570 6750 ---- ---- ---- ---- 2.280 -0.070 2.350 6800 ---- ---- ---- ---- 2.080 -0.070 2.150 6850 ---- ---- ---- ---- 1.900 -0.060 1.960 6900 ---- ---- ---- ---- 1.730 -0.060 1.790 6950 ---- ---- ---- ---- 1.570 -0.050 1.620 7000 ---- ---- ---- ---- 1.420 -0.050 1.470 7050 ---- ---- ---- ---- 1.290 -0.040 1.330 7100 ---- ---- ---- ---- 1.160 -0.050 1.210 7150 ---- ---- ---- ---- 1.050 -0.040 1.090 7200 ---- ---- ---- ---- 0.940 -0.040 0.980 7250 ---- ---- ---- ---- 0.850 -0.030 0.880 7300 ---- ---- ---- ---- 0.760 -0.030 0.790 7350 ---- ---- ---- ---- 0.680 -0.030 0.710 7400 ---- ---- ---- ---- 0.620 -0.020 0.640 7500 ---- ---- ---- ---- 0.500 -0.020 0.520 7600 ---- ---- ---- ---- 0.410 -0.020 0.430 7700 ---- ---- ---- ---- 0.330 -0.020 0.350 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.360 -0.130 14.490 5200 ---- ---- ---- ---- 13.500 -0.130 13.630 5300 ---- ---- ---- ---- 12.640 -0.130 12.770 5400 ---- ---- ---- ---- 11.790 -0.130 11.920 5500 ---- ---- ---- ---- 10.950 -0.130 11.080 5600 ---- ---- ---- ---- 10.120 -0.130 10.250 5700 ---- ---- ---- ---- 9.310 -0.120 9.430 5800 ---- ---- ---- ---- 8.510 -0.120 8.630 5900 ---- ---- ---- ---- 7.730 -0.120 7.850 6000 ---- ---- ---- ---- 6.980 -0.120 7.100 6100 ---- ---- ---- ---- 6.250 -0.120 6.370 6150 ---- ---- ---- ---- 5.900 -0.110 6.010 6200 ---- ---- ---- ---- 5.560 -0.110 5.670 6250 ---- ---- ---- ---- 5.220 -0.110 5.330 6300 ---- ---- ---- ---- 4.900 -0.100 5.000 6350 ---- ---- ---- ---- 4.580 -0.110 4.690 6400 ---- ---- ---- ---- 4.280 -0.100 4.380 6450 ---- ---- ---- ---- 3.980 -0.100 4.080 6500 ---- ---- ---- ---- 3.690 -0.100 3.790 6550 ---- ---- ---- ---- 3.420 -0.090 3.510 6600 ---- ---- ---- ---- 3.160 -0.090 3.250 6650 ---- ---- ---- ---- 2.920 -0.080 3.000 6700 ---- ---- ---- ---- 2.680 -0.080 2.760 6750 ---- ---- ---- ---- 2.470 -0.070 2.540 6800 ---- ---- ---- ---- 2.260 -0.080 2.340 6850 ---- ---- ---- ---- 2.080 -0.060 2.140 6900 ---- ---- ---- ---- 1.900 -0.070 1.970 6950 ---- ---- ---- ---- 1.740 -0.060 1.800 7000 ---- ---- ---- ---- 1.590 -0.060 1.650 7050 ---- ---- ---- ---- 1.450 -0.060 1.510 7100 ---- ---- ---- ---- 1.330 -0.050 1.380 7150 ---- ---- ---- ---- 1.210 -0.050 1.260 7200 ---- ---- ---- ---- 1.100 -0.050 1.150 7300 ---- ---- ---- ---- 0.920 -0.040 0.960 7400 ---- ---- ---- ---- 0.760 -0.040 0.800 7500 ---- ---- ---- ---- 0.630 -0.030 0.660 7600 ---- ---- ---- ---- 0.530 -0.020 0.550 7700 ---- ---- ---- ---- 0.440 -0.020 0.460 7800 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 1 210 6250 ---- ---- ---- ---- -0.005 0.005 172 6300 0.005 0.010 0.005 0.010 0.005 -0.005 10 0.010 567 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 1264 6375 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 6400 ---- ---- 0.015 0.015 0.015 -0.010 2 0.025 11 2068 6425 ---- ---- 0.020 0.020 0.030 -0.005 0.035 4 16 6450 0.025 0.045 0.020 0.035 0.045 -0.015 8 0.060 19 628 6475 ---- ---- 0.030 0.030 0.070 -0.020 0.090 2 48 6500 0.070 0.110 0.050 0.070 0.110 -0.010 11 0.120 4 2032 6525 0.100 0.180 0.070 0.180 0.170 0.000 3 0.170 2 35 6550 0.120 0.260 0.100 0.220 0.240 0.000 23 0.240 2 1962 6575 0.370 0.370 0.150 0.320 0.340 0.000 2 0.340 7 21 6600 0.370 0.500 0.210 0.350 0.470 0.010 6 0.460 532 6625 ---- 0.660 0.300 0.300 0.620 0.030 0.590 2 6650 0.550 0.830 0.400 0.550 0.800 0.040 3 0.760 78 6675 0.630 1.030 0.540 0.630 1.000 0.060 1 0.940 1 6700 ---- 1.250 0.710 0.710 1.210 0.060 1.150 11 6725 1.100 1.470 0.900 1.100 1.440 0.070 1 1.370 6750 1.100 1.710 1.100 1.100 1.670 0.080 1 1.590 130 6775 ---- 1.950 1.330 1.330 1.910 0.080 1.830 6800 ---- 2.190 1.550 1.550 2.160 0.090 2.070 58 6825 ---- 2.440 1.790 1.790 2.400 0.080 2.320 6850 ---- 2.700 2.030 2.030 2.650 0.090 2.560 6900 ---- 3.110 2.530 2.530 3.150 0.090 3.060 6950 ---- 3.630 3.030 3.030 3.650 0.090 3.560 2 7000 ---- 4.110 3.560 3.560 4.140 0.090 4.050 7050 ---- 4.610 4.100 4.100 4.640 0.090 4.550 3 7100 ---- 5.130 4.590 4.590 5.140 0.090 5.050 2 7150 ---- 5.600 5.050 5.050 5.640 0.090 5.550 7200 ---- ---- 5.550 5.550 6.140 0.090 6.050 1 7250 ---- ---- ---- ---- 6.640 0.100 6.540 7300 ---- ---- ---- ---- 7.130 0.090 7.040 7350 ---- ---- ---- ---- 7.630 0.090 7.540 7400 ---- ---- ---- ---- 8.130 0.090 8.040 7450 ---- ---- ---- ---- 8.630 0.090 8.540 7500 ---- ---- ---- ---- 9.130 0.090 9.040 7600 ---- ---- ---- ---- 10.130 0.090 10.040 7700 ---- ---- ---- ---- 11.130 0.100 11.030 5 7800 ---- ---- ---- ---- 12.120 0.090 12.030 7900 ---- ---- ---- ---- 13.120 0.090 13.030 8000 ---- ---- ---- ---- 14.120 0.090 14.030 8100 ---- ---- ---- ---- 15.120 0.090 15.030 8200 ---- ---- ---- ---- 16.110 0.090 16.020 8300 ---- ---- ---- ---- 17.110 0.090 17.020 8400 ---- ---- ---- ---- 18.110 0.090 18.020 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.005 0.000 0.005 13 5950 ---- ---- ---- ---- 0.005 0.000 0.005 29 6000 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 23 6050 ---- ---- ---- ---- 0.015 0.005 0.010 2 69 6100 ---- ---- ---- ---- 0.020 0.000 0.020 8 116 6150 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 492 6200 ---- ---- 0.020 0.020 0.025 -0.005 83 0.030 7 206 6250 ---- ---- 0.025 0.025 0.035 -0.005 0.040 8 518 6300 ---- ---- 0.040 0.040 0.060 0.000 89 0.060 3 202 6350 0.070 0.080 0.060 0.070 0.090 0.000 1 0.090 6 132 6400 0.130 0.140 0.090 0.140 0.140 -0.010 79 0.150 30 198 6450 0.180 0.230 0.130 0.230 0.230 -0.010 46 0.240 29 380 6500 0.270 0.370 0.210 0.270 0.360 0.000 145 0.360 576 6550 0.340 0.550 0.320 0.510 0.530 0.010 13 0.520 9 316 6600 ---- 0.790 0.480 0.480 0.760 0.020 0.740 1 175 6650 ---- 1.090 0.700 0.700 1.050 0.030 1.020 228 6700 ---- 1.440 0.980 0.980 1.400 0.040 1.360 3 6750 ---- 1.840 1.310 1.310 1.800 0.060 1.740 6800 ---- 2.270 1.700 1.700 2.230 0.070 2.160 6850 ---- 2.730 2.130 2.130 2.690 0.080 2.610 6900 ---- 3.200 2.570 2.570 3.170 0.090 3.080 6950 ---- 3.690 3.040 3.040 3.650 0.090 3.560 7000 ---- 4.170 3.520 3.520 4.140 0.090 4.050 7050 ---- 4.680 4.020 4.020 4.630 0.090 4.540 7100 ---- 5.160 4.500 4.500 5.130 0.090 5.040 7150 ---- 5.660 5.000 5.000 5.620 0.090 5.530 7200 ---- 6.150 5.500 5.500 6.120 0.090 6.030 7250 ---- ---- 6.000 6.000 6.610 0.090 6.520 7300 ---- ---- 6.500 6.500 7.110 0.090 7.020 7350 ---- ---- ---- ---- 7.600 0.090 7.510 7400 ---- ---- ---- ---- 8.100 0.090 8.010 7450 ---- ---- ---- ---- 8.600 0.090 8.510 7500 ---- ---- ---- ---- 9.090 0.090 9.000 7600 ---- ---- ---- ---- 10.090 0.090 10.000 7700 ---- ---- ---- ---- 11.080 0.090 10.990 7800 ---- ---- ---- ---- 12.070 0.090 11.980 7900 ---- ---- ---- ---- 13.070 0.090 12.980 8000 ---- ---- ---- ---- 14.060 0.090 13.970 8100 ---- ---- ---- ---- 15.060 0.100 14.960 8200 ---- ---- ---- ---- 16.050 0.090 15.960 8300 ---- ---- ---- ---- 17.040 0.090 16.950 8400 ---- ---- ---- ---- 18.040 0.100 17.940 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 153 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.015 0.000 0.015 7 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 29 5950 ---- ---- ---- ---- 0.020 -0.005 6 0.025 5 196 6000 ---- ---- ---- ---- 0.030 0.000 0.030 2 103 6050 ---- ---- 0.035 0.035 0.035 -0.005 2 0.040 2 202 6100 0.060 0.060 0.040 0.060 0.050 0.000 107 0.050 30 1810 6150 0.045 0.050 0.045 0.045 0.060 0.000 24 0.060 29 514 6200 0.060 0.070 0.060 0.070 0.080 -0.010 98 0.090 19 410 6250 0.110 0.110 0.090 0.100 0.110 -0.010 30 0.120 4 278 6300 0.130 0.150 0.110 0.120 0.150 -0.010 82 0.160 13 744 6350 ---- ---- 0.160 0.160 0.220 -0.010 3 0.230 34 234 6400 0.210 0.310 0.210 0.260 0.320 0.000 22 0.320 81 6450 0.290 0.440 0.290 0.290 0.430 0.000 75 0.430 36 277 6500 ---- 0.590 0.400 0.400 0.590 0.010 0.580 1 314 6550 ---- 0.790 0.550 0.550 0.780 0.010 0.770 115 6600 ---- 1.030 0.730 0.730 1.010 0.020 0.990 308 6650 ---- 1.320 0.950 0.950 1.290 0.030 1.260 284 6700 ---- 1.640 1.220 1.220 1.610 0.050 1.560 48 6750 ---- 2.000 1.530 1.530 1.970 0.060 1.910 212 6800 ---- 2.390 1.880 1.880 2.360 0.070 2.290 6850 ---- 2.810 2.260 2.260 2.780 0.070 2.710 1 6900 ---- 3.260 2.680 2.680 3.220 0.080 3.140 2 6950 ---- 3.710 3.110 3.110 3.680 0.080 3.600 7000 ---- 4.190 3.570 3.570 4.150 0.080 4.070 7050 ---- 4.670 4.030 4.030 4.630 0.080 4.550 7100 ---- 5.150 4.510 4.510 5.110 0.080 5.030 2 7150 ---- 5.640 5.000 5.000 5.600 0.090 5.510 7200 ---- 6.130 5.490 5.490 6.090 0.090 6.000 7250 ---- 6.620 5.980 5.980 6.580 0.080 6.500 7300 ---- 7.110 6.470 6.470 7.080 0.090 6.990 2 7350 ---- 7.600 6.960 6.960 7.570 0.090 7.480 7400 ---- 8.100 7.460 7.460 8.060 0.090 7.970 7450 ---- 8.590 7.950 7.950 8.560 0.090 8.470 7500 ---- 9.080 8.440 8.440 9.050 0.090 8.960 7550 ---- 9.580 8.940 8.940 9.540 0.090 9.450 7600 ---- 10.070 9.430 9.430 10.040 0.090 9.950 7650 ---- 10.570 9.920 9.920 10.530 0.090 10.440 7700 ---- 11.060 10.420 10.420 11.020 0.090 10.930 20 7800 ---- 12.050 11.400 11.400 12.010 0.090 11.920 7900 ---- 13.040 12.390 12.390 13.000 0.090 12.910 8000 ---- 14.030 13.380 13.380 13.990 0.090 13.900 8100 ---- 15.010 14.370 14.370 14.980 0.090 14.890 8200 ---- 16.000 15.360 15.360 15.970 0.090 15.880 8300 ---- 16.990 16.350 16.350 16.960 0.090 16.870 8400 ---- 17.980 17.340 17.340 17.950 0.100 17.850 8500 ---- 18.970 18.320 18.320 18.930 0.090 18.840 8600 ---- 19.960 19.310 19.310 19.920 0.090 19.830 8700 ---- 20.940 20.300 20.300 20.910 0.090 20.820 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 151 5850 ---- ---- ---- ---- 0.030 0.005 0.025 7 5900 ---- ---- ---- ---- 0.035 0.000 1 0.035 58 5950 0.035 0.035 0.035 0.035 0.045 0.005 1 0.040 1 58 6000 ---- ---- ---- ---- 0.050 0.000 0.050 70 6050 ---- ---- 0.050 0.050 0.060 0.000 1 0.060 1 56 6100 ---- ---- 0.070 0.070 0.080 0.000 1 0.080 11 115 6150 0.080 0.090 0.080 0.080 0.100 -0.010 37 0.110 104 6200 ---- ---- 0.100 0.100 0.130 -0.010 12 0.140 3 141 6250 ---- ---- 0.130 0.130 0.180 0.000 4 0.180 68 6300 ---- ---- 0.180 0.180 0.240 0.000 0.240 49 6350 ---- ---- 0.240 0.240 0.330 0.010 0.320 306 6400 ---- ---- 0.300 0.300 0.430 0.010 0.420 122 6450 ---- 0.550 0.410 0.410 0.550 0.010 0.540 46 6500 ---- 0.710 0.530 0.530 0.710 0.020 0.690 7 6550 ---- 0.900 0.680 0.680 0.890 0.020 0.870 8 6600 ---- 1.130 0.860 0.860 1.110 0.030 1.080 33 6650 ---- 1.400 1.070 1.070 1.380 0.040 1.340 4 6700 ---- 1.700 1.320 1.320 1.670 0.040 1.630 1 6750 ---- 2.030 1.610 1.610 2.010 0.060 1.950 6800 ---- 2.390 1.930 1.930 2.370 0.060 2.310 6850 ---- 2.790 2.290 2.290 2.760 0.070 2.690 6900 ---- 3.140 2.670 2.670 3.170 0.080 3.090 1 6950 ---- 3.570 3.140 3.140 3.610 0.090 3.520 7000 ---- 4.020 3.570 3.570 4.050 0.090 3.960 7050 ---- 4.470 4.020 4.020 4.510 0.090 4.420 7100 ---- ---- 4.480 4.480 4.980 0.090 4.890 7150 ---- ---- ---- ---- 5.460 0.090 5.370 7200 ---- ---- ---- ---- 5.940 0.090 5.850 7250 ---- ---- ---- ---- 6.430 0.100 6.330 7300 ---- ---- ---- ---- 6.910 0.090 6.820 7350 ---- ---- ---- ---- 7.400 0.090 7.310 7400 ---- ---- ---- ---- 7.890 0.090 7.800 7450 ---- ---- ---- ---- 8.380 0.090 8.290 7500 ---- ---- ---- ---- 8.870 0.090 8.780 7600 ---- ---- ---- ---- 9.850 0.090 9.760 7700 ---- ---- ---- ---- 10.840 0.100 10.740 7800 ---- ---- ---- ---- 11.820 0.090 11.730 7900 ---- ---- ---- ---- 12.810 0.100 12.710 8000 ---- ---- ---- ---- 13.790 0.090 13.700 8100 ---- ---- ---- ---- 14.780 0.100 14.680 8200 ---- ---- ---- ---- 15.760 0.090 15.670 8300 ---- ---- ---- ---- 16.750 0.100 16.650 8400 ---- ---- ---- ---- 17.730 0.100 17.630 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 ---- ---- ---- ---- 0.025 0.000 0.025 134 5800 ---- ---- ---- ---- 0.045 0.000 0.045 62 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 5950 ---- ---- 0.070 0.070 0.080 0.000 0.080 17 6000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 75 6050 ---- ---- 0.100 0.100 0.120 0.000 2 0.120 27 6100 ---- ---- 0.120 0.120 0.150 0.000 0.150 6150 ---- ---- 0.150 0.150 0.180 0.000 0.180 1 8 6200 0.220 0.230 0.190 0.220 0.230 0.000 2 0.230 16 6250 0.220 0.290 0.220 0.220 0.290 0.000 1 0.290 3 6300 ---- ---- 0.290 0.290 0.370 0.000 0.370 1 4 6350 ---- ---- 0.370 0.370 0.470 0.010 0.460 1 6400 ---- 0.580 0.460 0.460 0.590 0.020 0.570 6450 ---- 0.720 0.570 0.570 0.730 0.020 0.710 5 6500 ---- 0.890 0.700 0.700 0.890 0.020 0.870 5 6550 ---- 1.090 0.850 0.850 1.090 0.040 1.050 6600 ---- 1.320 1.050 1.050 1.310 0.040 1.270 10 6650 ---- 1.580 1.260 1.260 1.570 0.050 1.520 6700 ---- 1.870 1.510 1.510 1.850 0.050 1.800 6750 ---- 2.190 1.790 1.790 2.170 0.050 2.120 6800 ---- 2.540 2.100 2.100 2.510 0.050 2.460 6850 ---- 2.910 2.440 2.440 2.880 0.060 2.820 6900 ---- 3.300 2.800 2.800 3.270 0.060 3.210 6950 ---- 3.650 3.190 3.190 3.680 0.070 3.610 7000 ---- 4.070 3.650 3.650 4.110 0.070 4.040 7050 ---- ---- 4.080 4.080 4.550 0.070 4.480 7100 ---- ---- 4.500 4.500 5.010 0.080 4.930 7150 ---- ---- ---- ---- 5.470 0.080 5.390 7200 ---- ---- ---- ---- 5.940 0.090 5.850 7250 ---- ---- ---- ---- 6.420 0.090 6.330 7300 ---- ---- ---- ---- 6.900 0.090 6.810 7350 ---- ---- ---- ---- 7.380 0.090 7.290 7400 ---- ---- ---- ---- 7.870 0.100 7.770 7500 ---- ---- ---- ---- 8.840 0.100 8.740 7600 ---- ---- ---- ---- 9.810 0.090 9.720 7700 ---- ---- ---- ---- 10.790 0.090 10.700 7800 ---- ---- ---- ---- 11.770 0.090 11.680 7900 ---- ---- ---- ---- 12.750 0.090 12.660 8000 ---- ---- ---- ---- 13.730 0.100 13.630 8100 ---- ---- ---- ---- 14.710 0.100 14.610 8200 ---- ---- ---- ---- 15.690 0.100 15.590 8300 ---- ---- ---- ---- 16.670 0.100 16.570 8400 ---- ---- ---- ---- 17.650 0.100 17.550 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 2 5700 0.060 0.060 0.060 0.060 0.050 0.005 1 0.045 252 5800 ---- ---- ---- ---- 0.070 0.000 0.070 52 5850 ---- ---- 0.070 0.070 0.080 0.000 0.080 65 5900 ---- ---- ---- ---- 0.100 0.010 0.090 100 5950 ---- ---- 0.100 0.100 0.110 0.000 0.110 21 6000 ---- ---- 0.120 0.120 0.140 0.000 0.140 17 6050 ---- ---- 0.140 0.140 0.170 0.000 0.170 16 6100 ---- ---- 0.170 0.170 0.200 0.000 0.200 16 6150 ---- ---- 0.210 0.210 0.250 0.000 0.250 15 6200 ---- ---- 0.260 0.260 0.310 0.000 0.310 1 6250 ---- ---- 0.310 0.310 0.390 0.010 0.380 2 6300 ---- ---- 0.380 0.380 0.480 0.010 0.470 6350 ---- 0.580 0.470 0.470 0.590 0.020 0.570 1 6400 ---- 0.710 0.570 0.570 0.710 0.020 0.690 5 6450 ---- 0.860 0.690 0.690 0.860 0.020 0.840 4 6500 ---- 1.030 0.830 0.830 1.030 0.030 1.000 168 6550 ---- 1.230 0.990 0.990 1.220 0.030 1.190 1 6600 ---- 1.460 1.180 1.180 1.440 0.030 1.410 95 6650 ---- 1.710 1.390 1.390 1.700 0.050 1.650 5 6700 ---- 2.000 1.640 1.640 1.980 0.050 1.930 6750 ---- 2.320 1.920 1.920 2.290 0.060 2.230 6800 ---- 2.640 2.220 2.220 2.630 0.070 2.560 6850 ---- 3.000 2.550 2.550 2.990 0.070 2.920 6900 ---- 3.380 2.900 2.900 3.360 0.070 3.290 6950 ---- 3.730 3.280 3.280 3.760 0.080 3.680 7000 ---- ---- 3.670 3.670 4.170 0.080 4.090 7050 ---- ---- ---- ---- 4.600 0.080 4.520 7100 ---- ---- ---- ---- 5.040 0.090 4.950 7150 ---- ---- ---- ---- 5.490 0.090 5.400 7200 ---- ---- ---- ---- 5.960 0.100 5.860 7250 ---- ---- ---- ---- 6.420 0.090 6.330 7300 ---- ---- ---- ---- 6.900 0.100 6.800 7350 ---- ---- ---- ---- 7.370 0.090 7.280 7400 ---- ---- ---- ---- 7.850 0.090 7.760 7450 ---- ---- ---- ---- 8.330 0.090 8.240 7500 ---- ---- ---- ---- 8.810 0.090 8.720 7550 ---- ---- ---- ---- 9.300 0.100 9.200 7600 ---- ---- ---- ---- 9.780 0.100 9.680 7650 ---- ---- ---- ---- 10.270 0.100 10.170 7700 ---- ---- ---- ---- 10.750 0.090 10.660 7800 ---- ---- ---- ---- 11.720 0.090 11.630 7900 ---- ---- ---- ---- 12.700 0.100 12.600 8000 ---- ---- ---- ---- 13.670 0.090 13.580 8100 ---- ---- ---- ---- 14.650 0.100 14.550 8200 ---- ---- ---- ---- 15.630 0.100 15.530 8300 ---- ---- ---- ---- 16.600 0.100 16.500 8400 ---- ---- ---- ---- 17.580 0.100 17.480 8500 ---- ---- ---- ---- 18.550 0.090 18.460 8600 ---- ---- ---- ---- 19.530 0.100 19.430 8700 ---- ---- ---- ---- 20.510 0.100 20.410 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 2 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 4 5850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5900 ---- ---- 0.110 0.110 0.120 -0.010 0.130 15 5950 ---- ---- 0.130 0.130 0.150 0.000 0.150 6000 ---- ---- 0.160 0.160 0.170 -0.010 0.180 15 6050 ---- ---- 0.190 0.190 0.210 -0.010 0.220 6100 ---- ---- 0.220 0.220 0.260 0.000 0.260 15 6150 ---- ---- 0.270 0.270 0.320 0.000 0.320 6200 ---- ---- 0.320 0.320 0.380 -0.010 0.390 6250 ---- ---- 0.390 0.390 0.470 0.000 0.470 6300 ---- ---- 0.460 0.460 0.560 0.000 0.560 6350 ---- ---- 0.560 0.560 0.680 0.010 0.670 6400 ---- ---- 0.660 0.660 0.800 0.010 0.790 6450 ---- ---- 0.790 0.790 0.950 0.010 0.940 6500 ---- 1.110 0.930 0.930 1.120 0.020 1.100 1 6550 ---- 1.310 1.090 1.090 1.310 0.030 1.280 1 6600 ---- 1.530 1.280 1.280 1.530 0.040 1.490 10 6650 ---- 1.780 1.490 1.490 1.780 0.070 1.710 6700 ---- 2.050 1.730 1.730 2.050 0.090 1.960 6750 ---- 2.350 1.990 1.990 2.340 0.090 2.250 6800 ---- 2.670 2.280 2.280 2.660 0.100 2.560 6850 ---- 3.020 2.600 2.600 3.010 0.100 2.910 6900 ---- 3.380 2.940 2.940 3.370 0.100 3.270 6950 ---- 3.770 3.300 3.300 3.750 0.100 3.650 7000 ---- 4.110 3.680 3.680 4.150 0.100 4.050 7050 ---- ---- 4.070 4.070 4.560 0.100 4.460 7100 ---- ---- ---- ---- 4.990 0.110 4.880 7150 ---- ---- ---- ---- 5.430 0.110 5.320 7200 ---- ---- ---- ---- 5.880 0.110 5.770 7250 ---- ---- ---- ---- 6.340 0.120 6.220 7300 ---- ---- ---- ---- 6.800 0.110 6.690 7350 ---- ---- ---- ---- 7.270 0.110 7.160 7400 ---- ---- ---- ---- 7.740 0.120 7.620 7500 ---- ---- ---- ---- 8.690 0.120 8.570 7600 ---- ---- ---- ---- 9.650 0.120 9.530 7700 ---- ---- ---- ---- 10.610 0.110 10.500 7800 ---- ---- ---- ---- 11.580 0.120 11.460 7900 ---- ---- ---- ---- 12.550 0.120 12.430 8000 ---- ---- ---- ---- 13.520 0.120 13.400 8100 ---- ---- ---- ---- 14.490 0.120 14.370 8200 ---- ---- ---- ---- 15.460 0.120 15.340 8300 ---- ---- ---- ---- 16.430 0.120 16.310 8400 ---- ---- ---- ---- 17.400 0.110 17.290 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 3 5700 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 5800 ---- ---- 0.130 0.130 0.140 -0.010 0.150 16 5900 ---- ---- 0.170 0.170 0.200 0.000 0.200 5950 ---- ---- 0.200 0.200 0.230 0.000 0.230 15 6000 ---- ---- 0.240 0.240 0.270 0.000 0.270 1 6050 ---- ---- 0.280 0.280 0.320 0.000 0.320 15 6100 ---- ---- 0.330 0.330 0.380 0.000 0.380 6150 ---- ---- 0.380 0.380 0.450 0.000 0.450 15 6200 ---- ---- 0.450 0.450 0.530 0.000 0.530 6250 ---- ---- 0.530 0.530 0.620 0.000 0.620 6300 ---- ---- 0.620 0.620 0.730 0.000 0.730 6350 ---- ---- 0.720 0.720 0.850 0.010 0.840 6400 ---- ---- 0.840 0.840 0.990 0.010 0.980 6450 ---- 1.140 0.970 0.970 1.150 0.020 1.130 2 6500 ---- 1.320 1.120 1.120 1.320 0.030 1.290 6550 ---- 1.520 1.300 1.300 1.520 0.040 1.480 6600 ---- 1.740 1.490 1.490 1.740 0.060 1.680 6650 ---- 1.980 1.700 1.700 1.980 0.070 1.910 2 6700 ---- 2.250 1.940 1.940 2.240 0.070 2.170 1 6750 ---- 2.540 2.190 2.190 2.530 0.080 2.450 6800 ---- 2.850 2.480 2.480 2.840 0.090 2.750 6850 ---- 3.180 2.780 2.780 3.170 0.090 3.080 6900 ---- 3.530 3.110 3.110 3.520 0.100 3.420 6950 ---- 3.900 3.450 3.450 3.890 0.100 3.790 7000 ---- 4.280 3.820 3.820 4.270 0.100 4.170 7050 ---- 4.680 4.200 4.200 4.670 0.110 4.560 7100 ---- ---- 4.590 4.590 5.080 0.110 4.970 7150 ---- ---- ---- ---- 5.500 0.110 5.390 7200 ---- ---- ---- ---- 5.940 0.110 5.830 7250 ---- ---- ---- ---- 6.380 0.110 6.270 7300 ---- ---- ---- ---- 6.830 0.110 6.720 7350 ---- ---- ---- ---- 7.280 0.110 7.170 7400 ---- ---- ---- ---- 7.740 0.110 7.630 7500 ---- ---- ---- ---- 8.680 0.120 8.560 7600 ---- ---- ---- ---- 9.620 0.110 9.510 7700 ---- ---- ---- ---- 10.580 0.120 10.460 7800 ---- ---- ---- ---- 11.530 0.110 11.420 7900 ---- ---- ---- ---- 12.500 0.120 12.380 8000 ---- ---- ---- ---- 13.460 0.120 13.340 8100 ---- ---- ---- ---- 14.430 0.120 14.310 8200 ---- ---- ---- ---- 15.390 0.120 15.270 8300 ---- ---- ---- ---- 16.360 0.120 16.240 8400 ---- ---- ---- ---- 17.320 0.110 17.210 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- 0.015 0.015 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 1 5600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5700 ---- ---- 0.130 0.130 0.140 0.000 0.140 1 5800 0.190 0.190 0.170 0.190 0.180 0.000 2 0.180 22 5850 ---- ---- 0.190 0.190 0.210 0.000 0.210 15 5900 ---- ---- 0.220 0.220 0.240 -0.010 0.250 4 5950 ---- ---- 0.250 0.250 0.280 -0.010 0.290 6000 ---- ---- 0.290 0.290 0.330 0.000 20 0.330 11 6050 ---- ---- 0.340 0.340 0.380 -0.010 0.390 2 6100 ---- ---- 0.390 0.390 0.450 -0.010 0.460 41 6150 ---- ---- 0.460 0.460 0.530 0.000 0.530 6200 ---- ---- 0.530 0.530 0.610 -0.010 0.620 13 6250 ---- ---- 0.610 0.610 0.710 -0.010 0.720 6300 ---- ---- 0.710 0.710 0.830 0.000 0.830 6350 ---- ---- 0.820 0.820 0.950 0.000 0.950 6400 ---- ---- 0.940 0.940 1.100 0.010 1.090 6450 ---- ---- 1.080 1.080 1.250 0.010 1.240 2 6500 ---- ---- 1.230 1.230 1.430 0.010 1.420 10 6550 ---- 1.620 1.410 1.410 1.630 0.020 1.610 6600 ---- 1.850 1.600 1.600 1.850 0.040 10 1.810 10 6650 ---- 2.090 1.810 1.810 2.090 0.060 2.030 1 6700 ---- 2.350 2.050 2.050 2.350 0.070 2.280 6750 ---- 2.640 2.300 2.300 2.630 0.080 2.550 1 6800 ---- 2.940 2.580 2.580 2.940 0.090 2.850 6850 ---- 3.270 2.880 2.880 3.260 0.090 3.170 6900 ---- 3.610 3.200 3.200 3.600 0.090 3.510 6950 ---- 3.970 3.540 3.540 3.960 0.100 3.860 7000 ---- 4.350 3.900 3.900 4.340 0.100 4.240 7050 ---- 4.740 4.270 4.270 4.720 0.100 4.620 7100 ---- 5.080 4.650 4.650 5.130 0.110 5.020 7150 ---- ---- 5.050 5.050 5.540 0.110 5.430 7200 ---- ---- ---- ---- 5.970 0.110 5.860 7250 ---- ---- ---- ---- 6.400 0.110 6.290 7300 ---- ---- ---- ---- 6.840 0.110 6.730 7350 ---- ---- ---- ---- 7.290 0.110 7.180 7400 ---- ---- ---- ---- 7.750 0.110 7.640 7450 ---- ---- ---- ---- 8.210 0.110 8.100 7500 ---- ---- ---- ---- 8.670 0.110 8.560 7550 ---- ---- ---- ---- 9.140 0.110 9.030 7600 ---- ---- ---- ---- 9.610 0.110 9.500 7650 ---- ---- ---- ---- 10.080 0.110 9.970 7700 ---- ---- ---- ---- 10.560 0.120 10.440 7800 ---- ---- ---- ---- 11.510 0.120 11.390 7900 ---- ---- ---- ---- 12.470 0.120 12.350 8000 ---- ---- ---- ---- 13.430 0.120 13.310 8100 ---- ---- ---- ---- 14.390 0.120 14.270 8200 ---- ---- ---- ---- 15.350 0.120 15.230 8300 ---- ---- ---- ---- 16.310 0.120 16.190 8400 ---- ---- ---- ---- 17.280 0.120 17.160 8500 ---- ---- ---- ---- 18.240 0.120 18.120 8600 ---- ---- ---- ---- 19.200 0.120 19.080 8700 ---- ---- ---- ---- 20.170 0.120 20.050 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 3 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- 0.150 0.150 0.160 0.000 0.160 5800 0.190 0.190 0.190 0.190 0.220 0.010 6 0.210 5900 ---- ---- 0.250 0.250 0.290 0.010 0.280 17 6000 ---- ---- 0.340 0.340 0.380 0.000 0.380 3 6050 ---- ---- 0.390 0.390 0.440 0.000 0.440 6100 ---- ---- 0.450 0.450 0.510 0.000 0.510 3 6150 ---- ---- 0.510 0.510 0.580 -0.010 0.590 6200 ---- ---- 0.590 0.590 0.670 0.000 0.670 6250 ---- ---- 0.680 0.680 0.770 0.000 0.770 6300 ---- ---- 0.770 0.770 0.890 0.010 0.880 6350 ---- ---- 0.880 0.880 1.010 0.010 1.000 6400 ---- ---- 1.010 1.010 1.160 0.020 1.140 6450 ---- 1.300 1.150 1.150 1.320 0.030 1.290 6500 ---- 1.480 1.300 1.300 1.490 0.030 1.460 6550 ---- 1.680 1.470 1.470 1.690 0.040 1.650 6600 ---- 1.900 1.660 1.660 1.900 0.050 1.850 6650 ---- 2.130 1.880 1.880 2.140 0.060 2.080 6700 ---- 2.390 2.110 2.110 2.400 0.080 2.320 6750 ---- 2.670 2.360 2.360 2.680 0.090 2.590 6800 ---- 2.970 2.630 2.630 2.970 0.090 2.880 6850 ---- 3.280 2.920 2.920 3.290 0.100 3.190 6900 ---- 3.620 3.230 3.230 3.620 0.100 3.520 6950 ---- 3.970 3.560 3.560 3.970 0.110 3.860 7000 ---- 4.340 3.910 3.910 4.340 0.120 4.220 7050 ---- 4.720 4.270 4.270 4.720 0.120 4.600 7100 ---- 5.110 4.650 4.650 5.110 0.120 4.990 7150 ---- ---- 5.040 5.040 5.510 0.120 5.390 7200 ---- ---- 5.440 5.440 5.930 0.120 5.810 1 7250 ---- ---- ---- ---- 6.360 0.130 6.230 7300 ---- ---- ---- ---- 6.790 0.130 6.660 7400 ---- ---- ---- ---- 7.680 0.130 7.550 7500 ---- ---- ---- ---- 8.590 0.130 8.460 7600 ---- ---- ---- ---- 9.510 0.120 9.390 7700 ---- ---- ---- ---- 10.450 0.130 10.320 7800 ---- ---- ---- ---- 11.400 0.130 11.270 7900 ---- ---- ---- ---- 12.350 0.140 12.210 8000 ---- ---- ---- ---- 13.300 0.130 13.170 8100 ---- ---- ---- ---- 14.260 0.140 14.120 8200 ---- ---- ---- ---- 15.210 0.130 15.080 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5700 ---- ---- 0.190 0.190 0.200 0.000 0.200 1 5800 ---- ---- 0.240 0.240 0.270 0.010 0.260 5900 ---- ---- 0.310 0.310 0.350 0.000 0.350 6000 ---- ---- 0.410 0.410 0.460 0.000 0.460 6050 ---- ---- 0.470 0.470 0.530 0.010 0.520 6100 ---- ---- 0.530 0.530 0.600 0.000 0.600 6150 ---- ---- 0.600 0.600 0.680 0.000 0.680 6200 ---- ---- 0.690 0.690 0.780 0.010 0.770 6250 ---- ---- 0.780 0.780 0.880 0.000 0.880 6300 ---- ---- 0.880 0.880 1.000 0.010 0.990 6350 ---- ---- 1.000 1.000 1.130 0.010 1.120 6400 ---- ---- 1.130 1.130 1.280 0.020 1.260 6450 ---- 1.430 1.270 1.270 1.440 0.030 1.410 6500 ---- 1.610 1.430 1.430 1.620 0.040 1.580 6550 ---- 1.810 1.600 1.600 1.810 0.040 1.770 6600 ---- 2.020 1.790 1.790 2.030 0.060 1.970 6650 ---- 2.260 2.000 2.000 2.270 0.070 2.200 6700 ---- 2.510 2.230 2.230 2.520 0.080 2.440 6750 ---- 2.790 2.480 2.480 2.790 0.090 2.700 6800 ---- 3.080 2.750 2.750 3.080 0.090 2.990 6850 ---- 3.390 3.040 3.040 3.390 0.100 3.290 6900 ---- 3.720 3.340 3.340 3.720 0.100 3.620 6950 ---- 4.060 3.670 3.670 4.060 0.110 3.950 7000 ---- 4.420 4.000 4.000 4.420 0.110 4.310 7050 ---- 4.790 4.360 4.360 4.790 0.110 4.680 7100 ---- 5.180 4.730 4.730 5.170 0.110 5.060 7150 ---- 5.580 5.110 5.110 5.570 0.110 5.460 7200 ---- ---- 5.500 5.500 5.980 0.120 5.860 7300 ---- ---- ---- ---- 6.820 0.120 6.700 7400 ---- ---- ---- ---- 7.690 0.120 7.570 7500 ---- ---- ---- ---- 8.590 0.130 8.460 7600 ---- ---- ---- ---- 9.510 0.130 9.380 7700 ---- ---- ---- ---- 10.430 0.130 10.300 7800 ---- ---- ---- ---- 11.370 0.140 11.230 7900 ---- ---- ---- ---- 12.300 0.130 12.170 8000 ---- ---- ---- ---- 13.250 0.140 13.110 8100 ---- ---- ---- ---- 14.200 0.140 14.060 8200 ---- ---- ---- ---- 15.150 0.140 15.010 ADU MAR25 AUD/USD Monthly Options PUT 4900 0.035 0.035 0.035 0.035 0.045 -0.005 1 0.050 3 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5700 ---- ---- 0.230 0.230 0.240 0.000 0.240 5800 ---- ---- 0.290 0.290 0.310 0.000 0.310 1 5850 ---- ---- 0.320 0.320 0.350 -0.010 0.360 5900 ---- ---- 0.370 0.370 0.400 -0.010 0.410 5950 ---- ---- 0.410 0.410 0.460 0.000 0.460 6000 ---- ---- 0.470 0.470 0.520 0.000 0.520 6050 ---- ---- 0.530 0.530 0.590 0.000 0.590 6100 ---- ---- 0.600 0.600 0.670 0.000 0.670 6150 ---- ---- 0.680 0.680 0.760 0.000 0.760 6200 ---- ---- 0.760 0.760 0.860 0.010 0.850 6250 ---- ---- 0.860 0.860 0.970 0.010 0.960 6300 ---- ---- 0.960 0.960 1.090 0.010 1.080 6350 ---- ---- 1.080 1.080 1.220 0.010 1.210 6400 ---- 1.360 1.210 1.210 1.370 0.020 1.350 6450 ---- 1.520 1.360 1.360 1.530 0.020 1.510 6500 ---- 1.700 1.520 1.520 1.710 0.030 1.680 6550 ---- 1.900 1.700 1.700 1.910 0.040 1.870 6600 ---- 2.120 1.890 1.890 2.120 0.040 2.080 55 6650 ---- 2.350 2.100 2.100 2.360 0.060 2.300 6700 ---- 2.610 2.330 2.330 2.610 0.060 2.550 6750 ---- 2.880 2.580 2.580 2.880 0.070 2.810 6800 ---- 3.170 2.840 2.840 3.170 0.080 3.090 6850 ---- 3.470 3.130 3.130 3.470 0.090 3.380 6900 ---- 3.790 3.430 3.430 3.800 0.100 3.700 6950 ---- 4.130 3.750 3.750 4.130 0.100 4.030 7000 ---- 4.490 4.080 4.080 4.480 0.100 4.380 7050 ---- 4.850 4.430 4.430 4.850 0.110 4.740 7100 ---- 5.230 4.790 4.790 5.230 0.120 5.110 7150 ---- 5.620 5.170 5.170 5.620 0.120 5.500 7200 ---- 6.020 5.550 5.550 6.020 0.120 5.900 1 7250 ---- ---- 5.950 5.950 6.430 0.120 6.310 7300 ---- ---- ---- ---- 6.850 0.120 6.730 7350 ---- ---- ---- ---- 7.280 0.130 7.150 7400 ---- ---- ---- ---- 7.710 0.120 7.590 7500 ---- ---- ---- ---- 8.600 0.130 8.470 7600 ---- ---- ---- ---- 9.500 0.130 9.370 7700 ---- ---- ---- ---- 10.420 0.130 10.290 7800 ---- ---- ---- ---- 11.340 0.130 11.210 7900 ---- ---- ---- ---- 12.280 0.130 12.150 8000 ---- ---- ---- ---- 13.220 0.140 13.080 8100 ---- ---- ---- ---- 14.160 0.140 14.020 8200 ---- ---- ---- ---- 15.110 0.140 14.970 8300 ---- ---- ---- ---- 16.050 0.140 15.910 8400 ---- ---- ---- ---- 17.000 0.140 16.860 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.180 0.020 0.160 5400 ---- ---- ---- ---- 0.210 0.020 0.190 5500 ---- ---- ---- ---- 0.250 0.020 0.230 5600 ---- ---- ---- ---- 0.300 0.020 0.280 5700 ---- ---- ---- ---- 0.370 0.020 0.350 5800 ---- ---- ---- ---- 0.460 0.030 0.430 5850 ---- ---- ---- ---- 0.510 0.030 0.480 5900 ---- ---- 0.530 0.530 0.570 0.030 0.540 5950 ---- ---- 0.590 0.590 0.630 0.030 0.600 6000 ---- ---- 0.650 0.650 0.710 0.040 0.670 6050 ---- 0.750 0.720 0.720 0.790 0.050 0.740 6100 ---- 0.840 0.800 0.800 0.870 0.040 0.830 6150 ---- 0.940 0.890 0.890 0.970 0.050 0.920 6200 ---- 1.040 0.980 0.980 1.080 0.060 1.020 6250 ---- 1.160 1.080 1.080 1.200 0.070 1.130 6300 ---- 1.290 1.200 1.200 1.330 0.070 1.260 6350 ---- 1.430 1.330 1.330 1.470 0.080 1.390 6400 ---- 1.580 1.460 1.460 1.620 0.080 1.540 6450 ---- 1.750 1.610 1.610 1.790 0.090 1.700 6500 ---- 1.930 1.780 1.780 1.970 0.100 1.870 6550 ---- 2.130 1.960 1.960 2.170 0.100 2.070 6600 ---- 2.350 2.150 2.150 2.390 0.110 2.280 6650 ---- 2.570 2.360 2.360 2.610 0.100 2.510 6700 ---- ---- 2.580 2.580 2.860 0.110 2.750 6750 ---- ---- ---- ---- 3.120 0.100 3.020 6800 ---- ---- ---- ---- 3.400 0.110 3.290 6850 ---- ---- ---- ---- 3.690 0.100 3.590 6900 ---- ---- ---- ---- 4.000 0.110 3.890 6950 ---- ---- ---- ---- 4.320 0.110 4.210 7000 ---- ---- ---- ---- 4.650 0.110 4.540 7050 ---- ---- ---- ---- 5.000 0.110 4.890 7100 ---- ---- ---- ---- 5.370 0.130 5.240 7150 ---- ---- ---- ---- 5.740 0.130 5.610 7200 ---- ---- ---- ---- 6.130 0.140 5.990 7250 ---- ---- ---- ---- 6.520 0.140 6.380 7300 ---- ---- ---- ---- 6.920 0.140 6.780 7350 ---- ---- ---- ---- 7.330 0.140 7.190 7400 ---- ---- ---- ---- 7.740 0.140 7.600 7500 ---- ---- ---- ---- 8.600 0.150 8.450 7600 ---- ---- ---- ---- 9.470 0.140 9.330 7700 ---- ---- ---- ---- 10.360 0.140 10.220 7800 ---- ---- ---- ---- 11.270 0.150 11.120 7900 ---- ---- ---- ---- 12.180 0.150 12.030 8000 ---- ---- ---- ---- 13.100 0.150 12.950 8100 ---- ---- ---- ---- 14.020 0.150 13.870 8200 ---- ---- ---- ---- 14.950 0.150 14.800 8300 ---- ---- ---- ---- 15.880 0.150 15.730 8400 ---- ---- ---- ---- 16.810 0.150 16.660 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.010 0.160 5000 ---- ---- ---- ---- 0.190 0.010 0.180 5100 ---- ---- ---- ---- 0.210 0.010 0.200 5200 ---- ---- ---- ---- 0.230 0.000 0.230 5300 ---- ---- ---- ---- 0.260 0.000 0.260 5400 ---- ---- ---- ---- 0.300 0.010 0.290 5500 ---- ---- ---- ---- 0.350 0.010 0.340 5600 ---- ---- ---- ---- 0.420 0.020 0.400 5700 ---- ---- ---- ---- 0.500 0.020 0.480 5800 ---- ---- ---- ---- 0.600 0.020 0.580 5850 ---- ---- ---- ---- 0.660 0.020 0.640 5900 ---- ---- ---- ---- 0.720 0.020 0.700 5950 ---- ---- ---- ---- 0.800 0.030 0.770 6000 ---- ---- ---- ---- 0.880 0.030 0.850 6050 ---- ---- ---- ---- 0.960 0.030 0.930 6100 ---- ---- ---- ---- 1.050 0.030 1.020 6150 ---- ---- ---- ---- 1.160 0.040 1.120 6200 ---- ---- ---- ---- 1.270 0.040 1.230 6250 ---- ---- ---- ---- 1.380 0.040 1.340 6300 ---- ---- ---- ---- 1.510 0.040 1.470 6350 ---- ---- ---- ---- 1.650 0.040 1.610 6400 ---- ---- ---- ---- 1.800 0.050 1.750 6450 ---- ---- ---- ---- 1.970 0.060 1.910 6500 ---- ---- ---- ---- 2.140 0.060 2.080 6550 ---- ---- ---- ---- 2.330 0.060 2.270 6600 ---- ---- ---- ---- 2.540 0.070 2.470 6650 ---- ---- ---- ---- 2.760 0.070 2.690 6700 ---- ---- ---- ---- 2.990 0.070 2.920 6750 ---- ---- ---- ---- 3.250 0.080 3.170 6800 ---- ---- ---- ---- 3.520 0.090 3.430 6850 ---- ---- ---- ---- 3.800 0.090 3.710 6900 ---- ---- ---- ---- 4.100 0.090 4.010 6950 ---- ---- ---- ---- 4.420 0.100 4.320 7000 ---- ---- ---- ---- 4.740 0.100 4.640 7050 ---- ---- ---- ---- 5.080 0.110 4.970 7100 ---- ---- ---- ---- 5.430 0.110 5.320 7150 ---- ---- ---- ---- 5.790 0.120 5.670 7200 ---- ---- ---- ---- 6.160 0.120 6.040 7250 ---- ---- ---- ---- 6.540 0.120 6.420 7300 ---- ---- ---- ---- 6.930 0.130 6.800 7350 ---- ---- ---- ---- 7.320 0.120 7.200 7400 ---- ---- ---- ---- 7.730 0.130 7.600 7500 ---- ---- ---- ---- 8.560 0.130 8.430 7600 ---- ---- ---- ---- 9.420 0.140 9.280 7700 ---- ---- ---- ---- 10.290 0.140 10.150 7800 ---- ---- ---- ---- 11.180 0.150 11.030 7900 ---- ---- ---- ---- 12.080 0.160 11.920 8000 ---- ---- ---- ---- 12.970 0.150 12.820 8100 ---- ---- ---- ---- 13.880 0.160 13.720 8200 ---- ---- ---- ---- 14.790 0.160 14.630 8300 ---- ---- ---- ---- 15.710 0.160 15.550 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.240 0.010 0.230 5200 ---- ---- ---- ---- 0.280 0.010 0.270 5300 ---- ---- ---- ---- 0.330 0.010 0.320 5400 ---- ---- ---- ---- 0.390 0.010 0.380 5500 ---- ---- ---- ---- 0.460 0.010 0.450 5600 ---- ---- ---- ---- 0.540 0.010 0.530 5700 ---- ---- ---- ---- 0.640 0.020 0.620 5800 ---- ---- ---- ---- 0.750 0.020 0.730 5900 ---- ---- ---- ---- 0.880 0.030 0.850 6000 ---- ---- ---- ---- 1.040 0.040 1.000 6050 ---- ---- ---- ---- 1.130 0.040 1.090 6100 ---- ---- ---- ---- 1.220 0.030 1.190 6150 ---- ---- ---- ---- 1.330 0.040 1.290 6200 ---- ---- ---- ---- 1.440 0.040 1.400 6250 ---- ---- ---- ---- 1.560 0.040 1.520 6300 ---- ---- ---- ---- 1.700 0.050 1.650 6350 ---- ---- ---- ---- 1.840 0.060 1.780 6400 ---- ---- ---- ---- 1.990 0.060 1.930 6450 ---- ---- ---- ---- 2.150 0.060 2.090 6500 ---- ---- ---- ---- 2.330 0.070 2.260 6550 ---- ---- ---- ---- 2.510 0.060 2.450 6600 ---- ---- ---- ---- 2.720 0.080 2.640 6650 ---- ---- ---- ---- 2.930 0.080 2.850 6700 ---- ---- ---- ---- 3.160 0.080 3.080 6750 ---- ---- ---- ---- 3.410 0.090 3.320 6800 ---- ---- ---- ---- 3.670 0.090 3.580 6850 ---- ---- ---- ---- 3.950 0.090 3.860 6900 ---- ---- ---- ---- 4.240 0.100 4.140 6950 ---- ---- ---- ---- 4.550 0.110 4.440 7000 ---- ---- ---- ---- 4.860 0.100 4.760 7050 ---- ---- ---- ---- 5.190 0.110 5.080 7100 ---- ---- ---- ---- 5.530 0.120 5.410 7150 ---- ---- ---- ---- 5.880 0.120 5.760 7200 ---- ---- ---- ---- 6.240 0.130 6.110 7250 ---- ---- ---- ---- 6.610 0.130 6.480 7300 ---- ---- ---- ---- 6.980 0.130 6.850 7350 ---- ---- ---- ---- 7.370 0.140 7.230 7400 ---- ---- ---- ---- 7.760 0.140 7.620 7500 ---- ---- ---- ---- 8.570 0.140 8.430 7600 ---- ---- ---- ---- 9.410 0.150 9.260 7700 ---- ---- ---- ---- 10.260 0.150 10.110 7800 ---- ---- ---- ---- 11.130 0.160 10.970 7900 ---- ---- ---- ---- 12.010 0.170 11.840 8000 ---- ---- ---- ---- 12.880 0.160 12.720 8100 ---- ---- ---- ---- 13.770 0.170 13.600 8200 ---- ---- ---- ---- 14.670 0.170 14.500 8300 ---- ---- ---- ---- 15.570 0.180 15.390 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.320 0.010 0.310 5200 ---- ---- ---- ---- 0.370 0.010 0.360 5300 ---- ---- ---- ---- 0.430 0.010 0.420 5400 ---- ---- ---- ---- 0.500 0.020 0.480 5500 ---- ---- ---- ---- 0.570 0.010 0.560 5600 ---- ---- ---- ---- 0.660 0.020 0.640 5700 ---- ---- ---- ---- 0.770 0.030 0.740 5800 ---- ---- ---- ---- 0.890 0.030 0.860 5900 ---- ---- ---- ---- 1.030 0.040 0.990 6000 ---- ---- ---- ---- 1.190 0.040 1.150 6100 ---- ---- ---- ---- 1.380 0.040 1.340 6150 ---- ---- ---- ---- 1.490 0.050 1.440 6200 ---- ---- ---- ---- 1.600 0.040 1.560 6250 ---- ---- ---- ---- 1.730 0.050 1.680 6300 ---- ---- ---- ---- 1.860 0.050 1.810 6350 ---- ---- ---- ---- 2.000 0.050 1.950 6400 ---- ---- ---- ---- 2.160 0.060 2.100 6450 ---- ---- ---- ---- 2.320 0.070 2.250 6500 ---- ---- ---- ---- 2.490 0.070 2.420 6550 ---- ---- ---- ---- 2.680 0.070 2.610 6600 ---- ---- ---- ---- 2.880 0.080 2.800 6650 ---- ---- ---- ---- 3.090 0.080 3.010 6700 ---- ---- ---- ---- 3.320 0.090 3.230 6750 ---- ---- ---- ---- 3.560 0.090 3.470 6800 ---- ---- ---- ---- 3.810 0.090 3.720 6850 ---- ---- ---- ---- 4.080 0.100 3.980 6900 ---- ---- ---- ---- 4.370 0.110 4.260 6950 ---- ---- ---- ---- 4.670 0.110 4.560 7000 ---- ---- ---- ---- 4.980 0.120 4.860 7050 ---- ---- ---- ---- 5.300 0.120 5.180 7100 ---- ---- ---- ---- 5.630 0.120 5.510 7150 ---- ---- ---- ---- 5.970 0.120 5.850 7200 ---- ---- ---- ---- 6.320 0.130 6.190 7300 ---- ---- ---- ---- 7.050 0.130 6.920 7400 ---- ---- ---- ---- 7.820 0.150 7.670 7500 ---- ---- ---- ---- 8.600 0.140 8.460 7600 ---- ---- ---- ---- 9.420 0.160 9.260 7700 ---- ---- ---- ---- 10.240 0.150 10.090 7800 ---- ---- ---- ---- 11.090 0.160 10.930 7900 ---- ---- ---- ---- 11.950 0.170 11.780 8000 ---- ---- ---- ---- 12.810 0.180 12.630 8100 ---- ---- ---- ---- 13.680 0.180 13.500 8200 ---- ---- ---- ---- 14.560 0.180 14.380 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 6000 ---- ---- ---- ---- 5.840 -0.090 5.930 6050 ---- ---- 5.380 5.380 5.340 -0.090 5.430 6100 ---- 5.240 4.880 5.240 4.840 -0.090 4.930 6150 ---- 4.930 4.380 4.880 4.340 -0.090 4.430 6200 ---- 4.430 3.880 4.380 3.840 -0.090 3.930 6250 ---- 3.930 3.380 3.880 3.340 -0.090 3.430 6300 ---- 3.430 2.880 3.430 2.850 -0.080 2.930 6325 ---- 3.140 2.630 3.140 2.600 -0.090 2.690 6350 ---- 2.890 2.300 2.890 2.350 -0.090 2.440 6375 ---- 2.650 2.050 2.650 2.100 -0.090 2.190 6400 ---- 2.390 1.820 2.390 1.850 -0.090 1.940 6425 ---- 2.220 1.570 2.220 1.610 -0.090 1.700 6450 ---- 1.980 1.330 1.980 1.360 -0.100 1.460 6475 ---- 1.730 1.080 1.730 1.130 -0.100 1.230 6500 ---- 1.490 0.860 1.490 0.900 -0.100 1.000 6525 ---- 1.250 0.660 1.250 0.690 -0.110 0.800 6550 ---- 1.010 0.480 1.010 0.510 -0.100 0.610 6575 ---- 0.800 0.330 0.800 0.350 -0.090 0.440 26 6600 0.250 0.600 0.210 0.250 0.220 -0.090 1 0.310 6625 ---- 0.430 0.130 0.430 0.130 -0.070 0.200 6650 ---- 0.280 0.080 0.280 0.080 -0.040 0.120 50 6675 ---- 0.180 0.045 0.180 0.040 -0.030 0.070 6700 ---- 0.100 0.025 0.100 0.025 -0.015 0.040 6725 ---- 0.050 0.015 0.050 0.010 -0.010 0.020 6750 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6775 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 30 6475 ---- ---- 0.015 0.015 0.030 -0.010 0.040 6500 ---- ---- 0.020 0.020 0.050 -0.020 0.070 6525 ---- ---- 0.035 0.035 0.100 -0.010 0.110 51 6550 ---- ---- 0.050 0.050 0.160 -0.010 0.170 6575 ---- 0.260 0.090 0.090 0.250 0.000 0.250 6600 ---- 0.400 0.140 0.140 0.370 0.000 0.370 1 6625 ---- 0.570 0.200 0.200 0.530 0.020 0.510 6650 ---- 0.760 0.310 0.310 0.720 0.040 0.680 6675 ---- 0.980 0.450 0.450 0.940 0.060 0.880 6700 ---- 1.210 0.630 0.630 1.170 0.070 1.100 6725 ---- 1.450 0.840 0.840 1.410 0.080 1.330 6750 ---- 1.690 1.060 1.060 1.650 0.080 1.570 6775 ---- 1.950 1.300 1.300 1.900 0.090 1.810 6800 ---- 2.150 1.540 1.540 2.150 0.090 2.060 6825 ---- 2.360 1.780 1.780 2.400 0.090 2.310 6850 ---- 2.610 2.030 2.030 2.650 0.090 2.560 6900 ---- 3.110 2.570 2.570 3.150 0.100 3.050 6950 ---- 3.610 3.060 3.060 3.640 0.090 3.550 7000 ---- 4.150 3.560 3.560 4.140 0.090 4.050 7050 ---- 4.650 4.060 4.060 4.640 0.090 4.550 7100 ---- 5.100 4.560 4.560 5.140 0.090 5.050 7150 ---- ---- 5.100 5.100 5.640 0.090 5.550 7200 ---- ---- ---- ---- 6.140 0.090 6.050 7250 ---- ---- ---- ---- 6.640 0.090 6.550 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.330 -0.090 6.420 6000 ---- ---- ---- ---- 5.830 -0.090 5.920 6050 ---- ---- ---- ---- 5.340 -0.090 5.430 6100 ---- ---- ---- ---- 4.840 -0.090 4.930 6150 ---- ---- ---- ---- 4.340 -0.090 4.430 6200 ---- ---- 3.860 3.860 3.840 -0.090 3.930 6250 ---- 3.760 3.310 3.700 3.340 -0.090 3.430 6300 ---- 3.420 2.800 3.420 2.850 -0.090 2.940 6350 ---- 2.970 2.320 2.970 2.350 -0.100 2.450 6375 ---- 2.720 2.060 2.720 2.110 -0.090 2.200 6400 ---- 2.480 1.820 2.480 1.870 -0.090 1.960 6425 ---- 2.220 1.590 2.220 1.630 -0.100 1.730 6450 ---- 1.990 1.370 1.990 1.400 -0.100 1.500 6475 ---- 1.750 1.150 1.750 1.180 -0.100 1.280 6500 ---- 1.520 0.930 1.520 0.970 -0.100 1.070 6525 ---- 1.290 0.760 1.290 0.780 -0.100 0.880 6550 ---- 1.080 0.580 1.080 0.610 -0.090 0.700 6575 ---- 0.880 0.440 0.880 0.460 -0.080 0.540 6600 ---- 0.700 0.320 0.700 0.330 -0.080 0.410 6625 ---- 0.540 0.230 0.540 0.240 -0.060 0.300 6650 ---- 0.390 0.160 0.390 0.160 -0.050 0.210 2 6675 ---- 0.280 0.110 0.280 0.110 -0.040 0.150 6700 ---- 0.190 0.070 0.190 0.070 -0.030 0.100 2 6725 ---- 0.120 0.045 0.120 0.045 -0.015 0.060 6750 ---- 0.080 0.030 0.080 0.030 -0.010 0.040 6775 ---- 0.050 0.020 0.050 0.015 -0.010 0.025 6800 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6400 ---- ---- 0.015 0.015 0.025 -0.005 0.030 6425 ---- ---- 0.020 0.020 0.035 -0.005 0.040 6450 ---- ---- 0.025 0.025 0.060 0.000 0.060 6475 ---- ---- 0.040 0.040 0.090 0.000 0.090 4 6500 ---- ---- 0.060 0.060 0.130 0.000 0.130 6525 ---- ---- 0.080 0.080 0.180 -0.010 0.190 2 6550 ---- 0.270 0.110 0.110 0.260 0.000 0.260 6575 ---- 0.380 0.160 0.160 0.360 0.010 0.350 6600 ---- 0.510 0.230 0.230 0.480 0.010 0.470 6625 ---- 0.670 0.310 0.310 0.630 0.020 0.610 6650 ---- 0.840 0.420 0.420 0.810 0.040 0.770 6675 ---- 1.040 0.560 0.560 1.000 0.040 0.960 6700 ---- 1.250 0.720 0.720 1.220 0.060 1.160 6725 ---- 1.480 0.910 0.910 1.440 0.070 1.370 6750 ---- 1.710 1.110 1.110 1.670 0.070 1.600 6775 ---- 1.950 1.340 1.340 1.910 0.080 1.830 6800 ---- 2.190 1.560 1.560 2.150 0.080 2.070 6825 ---- 2.450 1.790 1.790 2.400 0.090 2.310 6850 ---- 2.690 2.040 2.040 2.650 0.090 2.560 6900 ---- 3.150 2.530 2.530 3.140 0.090 3.050 6950 ---- 3.600 3.020 3.020 3.640 0.090 3.550 7000 ---- ---- 3.560 3.560 4.140 0.090 4.050 7050 ---- ---- ---- ---- 4.640 0.090 4.550 7100 ---- ---- ---- ---- 5.140 0.090 5.050 7150 ---- ---- ---- ---- 5.640 0.100 5.540 7200 ---- ---- ---- ---- 6.130 0.090 6.040 7250 ---- ---- ---- ---- 6.630 0.090 6.540 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.330 -0.090 6.420 6000 ---- ---- ---- ---- 5.830 -0.090 5.920 6050 ---- ---- ---- ---- 5.330 -0.090 5.420 6100 ---- ---- ---- ---- 4.830 -0.090 4.920 6150 ---- ---- 4.300 4.300 4.330 -0.090 4.420 6200 ---- 4.370 3.800 4.370 3.840 -0.090 3.930 6250 ---- 3.950 3.310 3.950 3.340 -0.100 3.440 6300 ---- 3.460 2.820 3.460 2.850 -0.090 2.940 6350 ---- 2.980 2.320 2.980 2.370 -0.090 2.460 6375 ---- 2.730 2.080 2.730 2.130 -0.090 2.220 6400 ---- 2.490 1.860 2.490 1.890 -0.100 1.990 6425 ---- 2.250 1.620 2.250 1.660 -0.100 1.760 6450 ---- 2.000 1.400 2.000 1.440 -0.100 1.540 6475 ---- 1.770 1.200 1.770 1.240 -0.090 1.330 6500 ---- 1.550 1.000 1.550 1.040 -0.090 1.130 6525 ---- 1.330 0.830 1.330 0.860 -0.090 0.950 6550 ---- 1.130 0.670 1.130 0.700 -0.080 0.780 6575 ---- 0.950 0.530 0.950 0.550 -0.080 0.630 6600 ---- 0.780 0.400 0.780 0.420 -0.080 0.500 6625 ---- 0.620 0.310 0.620 0.320 -0.060 0.380 6650 ---- 0.480 0.230 0.480 0.230 -0.060 0.290 6675 ---- 0.360 0.170 0.360 0.170 -0.050 0.220 6700 ---- 0.270 0.120 0.270 0.120 -0.040 0.160 6725 ---- 0.190 0.090 0.190 0.080 -0.030 0.110 6750 ---- 0.140 0.070 0.140 0.060 -0.020 0.080 6775 ---- 0.090 0.045 0.090 0.040 -0.020 0.060 6800 ---- 0.060 0.030 0.060 0.025 -0.015 0.040 6850 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- ---- ---- MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6375 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6400 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6425 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6450 ---- ---- 0.060 0.060 0.100 -0.010 0.110 6475 ---- ---- 0.080 0.080 0.140 0.000 0.140 6500 ---- 0.200 0.090 0.090 0.200 0.010 0.190 6525 ---- 0.270 0.130 0.130 0.260 0.000 0.260 6550 ---- 0.360 0.170 0.170 0.350 0.010 0.340 6575 ---- 0.470 0.230 0.230 0.450 0.010 0.440 6600 ---- 0.600 0.300 0.300 0.570 0.020 0.550 6625 ---- 0.760 0.400 0.400 0.720 0.030 0.690 6650 ---- 0.910 0.510 0.510 0.880 0.030 0.850 6675 ---- 1.100 0.650 0.650 1.060 0.040 1.020 6700 ---- 1.300 0.800 0.800 1.260 0.050 1.210 6725 ---- 1.520 0.980 0.980 1.470 0.050 1.420 6750 ---- 1.740 1.170 1.170 1.700 0.070 1.630 6775 ---- 1.970 1.380 1.380 1.930 0.070 1.860 6800 ---- 2.210 1.600 1.600 2.170 0.080 2.090 6850 ---- 2.690 2.050 2.050 2.650 0.080 2.570 6900 ---- 3.180 2.530 2.530 3.140 0.080 3.060 6950 ---- 3.680 3.030 3.030 3.640 0.090 3.550 7000 ---- ---- 3.530 3.530 4.130 0.090 4.040 7050 ---- ---- 4.020 4.020 4.630 0.090 4.540 7100 ---- ---- ---- ---- 5.130 0.090 5.040 7150 ---- ---- ---- ---- 5.630 0.090 5.540 7200 ---- ---- ---- ---- 6.130 ---- ---- MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.960 6.310 6.960 6.350 -0.090 6.440 6000 ---- 6.460 5.810 6.460 5.850 -0.090 5.940 6050 ---- 5.970 5.310 5.970 5.350 -0.090 5.440 6100 ---- 5.460 4.800 5.460 4.850 -0.090 4.940 6150 ---- 4.960 4.300 4.960 4.350 -0.090 4.440 6200 ---- 4.470 3.810 4.470 3.850 -0.090 3.940 6250 ---- 3.970 3.310 3.970 3.350 -0.090 3.440 6300 ---- 3.470 2.810 3.460 2.850 -0.090 2.940 6325 ---- 3.220 2.560 3.210 2.600 -0.090 2.690 6350 ---- 2.970 2.310 2.960 2.350 -0.090 2.440 6375 ---- 2.720 2.060 2.720 2.100 -0.090 2.190 6400 ---- 2.460 1.800 2.460 1.850 -0.090 1.940 6425 ---- 2.220 1.550 2.220 1.600 -0.090 1.690 6450 ---- 1.970 1.300 1.970 1.350 -0.090 1.440 6475 ---- 1.720 1.050 1.720 1.100 -0.090 1.190 6500 ---- 1.470 0.820 1.470 0.850 -0.100 0.950 6525 ---- 1.230 0.570 1.230 0.610 -0.110 0.720 6550 0.690 0.980 0.370 0.690 0.390 -0.120 20 0.510 20 20 6575 ---- 0.740 0.190 0.740 0.210 -0.110 0.320 2 6600 ---- 0.510 0.090 0.510 0.100 -0.090 0.190 1 6625 ---- 0.310 0.035 0.310 0.035 -0.055 0.090 6650 0.150 0.160 0.015 0.150 0.010 -0.030 2 0.040 1 6675 ---- 0.060 0.010 0.060 0.005 -0.015 0.020 6700 ---- 0.020 0.005 0.020 -0.010 0.010 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.010 0.010 0.015 -0.015 0.030 6550 ---- ---- 0.015 0.015 0.045 -0.025 0.070 6575 ---- ---- 0.020 0.020 0.120 -0.010 0.130 6600 0.080 0.280 0.040 0.080 0.250 0.000 1 0.250 1 6625 ---- 0.470 0.100 0.100 0.430 0.030 0.400 6650 0.320 0.710 0.190 0.320 0.660 0.060 1 0.600 6675 ---- 0.940 0.350 0.350 0.900 0.070 0.830 6700 ---- 1.200 0.560 0.560 1.150 0.080 1.070 6725 ---- 1.450 0.780 0.780 1.400 0.090 1.310 6750 ---- 1.700 1.030 1.030 1.650 0.090 1.560 6775 ---- 1.950 1.280 1.280 1.900 0.090 1.810 6800 ---- 2.200 1.520 1.520 2.150 0.090 2.060 6825 ---- 2.450 1.770 1.770 2.400 0.090 2.310 6850 ---- 2.700 2.020 2.020 2.650 0.090 2.560 6900 ---- 3.200 2.520 2.520 3.150 0.090 3.060 6950 ---- 3.700 3.020 3.020 3.650 0.090 3.560 7000 ---- 4.200 3.520 3.520 4.150 0.090 4.060 7050 ---- 4.700 4.020 4.020 4.650 0.090 4.560 7100 ---- 5.180 4.520 4.520 5.150 0.090 5.060 7150 ---- 5.680 5.020 5.020 5.650 0.090 5.560 7200 ---- 6.180 5.520 5.520 6.150 0.090 6.060 7250 ---- 6.680 6.020 6.020 6.650 0.090 6.560 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 6000 ---- ---- ---- ---- 5.840 -0.090 5.930 6050 ---- ---- ---- ---- 5.340 -0.090 5.430 6100 ---- ---- ---- ---- 4.840 -0.090 4.930 6150 ---- ---- 4.380 4.380 4.340 -0.090 4.430 6200 ---- 4.260 3.880 4.210 3.840 -0.090 3.930 6250 ---- 3.890 3.380 3.890 3.340 -0.090 3.430 6300 ---- 3.430 2.800 3.430 2.840 -0.090 2.930 6350 ---- 2.910 2.300 2.900 2.350 -0.090 2.440 6375 ---- 2.720 2.070 2.710 2.100 -0.090 2.190 6400 ---- 2.470 1.810 2.470 1.860 -0.090 1.950 6425 ---- 2.230 1.570 2.230 1.620 -0.090 1.710 6450 ---- 1.970 1.350 1.970 1.380 -0.100 1.480 6475 ---- 1.730 1.120 1.730 1.160 -0.090 1.250 6500 ---- 1.500 0.910 1.500 0.940 -0.100 1.040 6525 ---- 1.270 0.710 1.270 0.740 -0.100 0.840 6550 ---- 1.050 0.530 1.050 0.560 -0.090 0.650 6575 ---- 0.840 0.390 0.840 0.410 -0.080 0.490 6600 ---- 0.650 0.270 0.650 0.290 -0.070 0.360 6625 ---- 0.490 0.180 0.490 0.190 -0.060 1 0.250 6650 ---- 0.340 0.120 0.340 0.120 -0.050 0.170 6675 ---- 0.230 0.080 0.230 0.080 -0.030 0.110 6700 ---- 0.150 0.045 0.150 0.045 -0.025 0.070 6725 ---- 0.090 0.030 0.090 0.025 -0.020 0.045 6750 ---- 0.050 0.020 0.050 0.010 -0.015 0.025 6775 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- ---- ---- SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- 0.010 0.010 0.015 0.000 0.015 6425 ---- ---- 0.015 0.015 0.025 0.000 0.025 6450 ---- ---- 0.020 0.020 0.035 -0.005 0.040 6475 ---- ---- 0.025 0.025 0.060 -0.010 0.070 6500 ---- ---- 0.040 0.040 0.090 -0.010 0.100 6525 ---- ---- 0.060 0.060 0.140 -0.010 0.150 6550 ---- 0.220 0.080 0.080 0.210 0.000 0.210 6575 ---- 0.330 0.130 0.130 0.310 0.010 0.300 6600 ---- 0.460 0.190 0.190 0.440 0.020 0.420 6625 ---- 0.610 0.270 0.270 0.590 0.030 0.560 6650 ---- 0.800 0.370 0.370 0.770 0.040 0.730 6675 ---- 1.010 0.510 0.510 0.970 0.050 0.920 6700 ---- 1.230 0.680 0.680 1.190 0.060 1.130 6725 ---- 1.460 0.880 0.880 1.420 0.070 1.350 6750 ---- 1.700 1.080 1.080 1.660 0.080 1.580 6775 ---- 1.940 1.310 1.310 1.900 0.080 1.820 6800 ---- 2.200 1.550 1.550 2.150 0.090 2.060 6850 ---- 2.650 2.030 2.030 2.640 0.080 2.560 6900 ---- 3.110 2.520 2.520 3.140 0.090 3.050 6950 ---- 3.650 3.070 3.070 3.640 0.090 3.550 7000 ---- 4.100 3.570 3.570 4.140 0.090 4.050 7050 ---- ---- 4.060 4.060 4.640 0.090 4.550 7100 ---- ---- ---- ---- 5.140 0.090 5.050 7150 ---- ---- ---- ---- 5.640 0.090 5.550 7200 ---- ---- ---- ---- 6.140 ---- ---- SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- 6.960 ---- 6.960 6.490 0.050 6.440 6000 ---- 6.460 ---- 6.460 5.990 0.050 5.940 6050 ---- 5.960 ---- 5.960 5.490 0.050 5.440 6100 ---- 5.460 ---- 5.460 4.990 0.050 4.940 6150 ---- 4.960 ---- 4.960 4.490 0.050 4.440 6200 ---- 4.460 ---- 4.460 3.990 0.050 3.940 6250 ---- 3.960 ---- 3.960 3.490 0.050 3.440 6300 ---- 3.460 ---- 3.460 2.990 0.050 2.940 6350 ---- 2.960 ---- 2.960 2.490 0.050 2.440 6375 ---- 2.710 ---- 2.710 2.240 0.050 2.190 6400 ---- 2.460 ---- 2.460 1.990 0.050 1.940 6425 ---- 2.210 ---- 2.210 1.740 0.050 1.690 6450 ---- 1.960 ---- 1.960 1.490 0.050 1.440 6475 ---- 1.710 ---- 1.710 1.240 0.050 1.190 6500 ---- 1.460 ---- 1.460 0.990 0.050 0.940 6525 ---- 1.220 ---- 1.220 0.740 0.040 0.700 6550 ---- 0.970 ---- 0.970 0.490 0.030 3 0.460 2 4 6575 0.350 0.720 0.270 0.350 0.240 -0.020 1 0.260 1 1 6600 0.040 0.470 0.010 0.040 0.000 -0.120 4 0.120 4 5 6625 ---- 0.230 0.010 0.230 0.000 -0.035 15 0.035 102 6650 ---- 0.060 ---- 0.060 0.000 -0.010 0.010 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 279 272 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- 0.005 0.005 0.000 -0.025 0.025 203 6575 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6600 ---- ---- 0.005 0.005 0.010 -0.170 6 0.180 4 6 6625 ---- ---- 0.015 0.015 0.260 -0.090 0.350 6650 ---- ---- 0.090 0.090 0.510 -0.060 0.570 6675 ---- ---- 0.280 0.280 0.760 -0.050 0.810 6700 ---- ---- 0.530 0.530 1.010 -0.050 1.060 6725 ---- ---- 0.780 0.780 1.260 -0.050 1.310 6750 ---- ---- 1.030 1.030 1.510 -0.050 1.560 6775 ---- ---- 1.280 1.280 1.760 -0.050 1.810 6800 ---- ---- 1.530 1.530 2.010 -0.050 2.060 6825 ---- ---- 1.790 1.790 2.260 -0.050 2.310 6850 ---- ---- 2.040 2.040 2.510 -0.050 2.560 6900 ---- ---- 2.540 2.540 3.010 -0.050 3.060 6950 ---- ---- 3.040 3.040 3.510 -0.050 3.560 7000 ---- ---- 3.540 3.540 4.010 -0.050 4.060 7050 ---- ---- 4.040 4.040 4.510 -0.050 4.560 7100 ---- ---- 4.540 4.540 5.010 -0.050 5.060 7150 ---- ---- 5.040 5.040 5.510 -0.050 5.560 7200 ---- ---- 5.540 5.540 6.010 -0.050 6.060 7250 ---- ---- 6.040 6.040 6.510 -0.050 6.560 TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 6000 ---- ---- ---- ---- 5.840 -0.090 5.930 6050 ---- ---- ---- ---- 5.340 -0.090 5.430 6100 ---- ---- 4.880 4.880 4.840 -0.090 4.930 6150 ---- 4.840 4.380 4.790 4.340 -0.090 4.430 6200 ---- 4.420 3.880 4.420 3.840 -0.090 3.930 6250 ---- 3.920 3.380 3.920 3.340 -0.090 3.430 6300 ---- 3.430 2.880 3.430 2.850 -0.080 2.930 6350 ---- 2.930 2.300 2.880 2.350 -0.090 2.440 6375 ---- 2.680 2.050 2.630 2.100 -0.090 2.190 6400 ---- 2.470 1.820 2.470 1.850 -0.100 1.950 6425 ---- 2.230 1.560 2.230 1.610 -0.100 1.710 6450 ---- 1.980 1.320 1.980 1.370 -0.100 1.470 6475 ---- 1.730 1.100 1.730 1.140 -0.090 1.230 6500 ---- 1.480 0.880 1.480 0.910 -0.100 1.010 6525 ---- 1.240 0.670 1.240 0.710 -0.090 0.800 6550 ---- 1.020 0.500 1.020 0.520 -0.090 0.610 6575 ---- 0.810 0.350 0.810 0.370 -0.080 0.450 6600 ---- 0.610 0.230 0.610 0.250 -0.070 0.320 6625 ---- 0.450 0.150 0.450 0.150 -0.070 0.220 6650 ---- 0.310 0.090 0.310 0.090 -0.050 0.140 6675 ---- 0.200 0.060 0.200 0.050 -0.030 0.080 6700 ---- 0.120 0.030 0.120 0.030 -0.020 0.050 6725 ---- 0.060 0.020 0.060 0.015 -0.010 0.025 6750 ---- 0.030 ---- 0.030 0.005 -0.010 0.015 6775 ---- ---- ---- 1.000 0.005 ---- ---- 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- ---- ---- TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- 0.010 0.010 0.015 -0.005 0.020 6450 ---- ---- 0.015 0.015 0.025 -0.005 0.030 6475 ---- ---- 0.020 0.020 0.040 -0.005 0.045 6500 ---- ---- 0.025 0.025 0.070 0.000 0.070 6525 ---- 0.120 0.040 0.040 0.110 0.000 0.110 6550 ---- 0.190 0.060 0.060 0.180 0.010 0.170 6575 ---- 0.290 0.100 0.100 0.270 0.010 0.260 6600 ---- 0.420 0.150 0.150 0.400 0.020 0.380 6625 ---- 0.580 0.220 0.220 0.550 0.030 0.520 6650 ---- 0.770 0.330 0.330 0.740 0.040 0.700 6675 ---- 0.990 0.470 0.470 0.950 0.060 0.890 6700 ---- 1.210 0.640 0.640 1.180 0.070 1.110 6725 ---- 1.450 0.850 0.850 1.410 0.080 1.330 6750 ---- 1.690 1.070 1.070 1.650 0.080 1.570 6775 ---- ---- ---- ---- 1.900 ---- ---- 6800 ---- 2.200 1.530 1.530 2.150 0.090 2.060 6850 ---- 2.610 2.030 2.030 2.650 0.090 2.560 6900 ---- 3.110 2.600 2.600 3.140 0.090 3.050 6950 ---- 3.650 3.070 3.070 3.640 0.090 3.550 7000 ---- 4.150 3.560 3.560 4.140 0.090 4.050 7050 ---- 4.600 4.060 4.060 4.640 0.090 4.550 7100 ---- ---- 4.560 4.560 5.140 0.090 5.050 7150 ---- ---- ---- ---- 5.640 0.090 5.550 7200 ---- ---- ---- ---- 6.140 ---- ---- TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 6.960 6.310 6.960 6.350 -0.080 6.430 6000 ---- 6.460 5.810 6.460 5.850 -0.080 5.930 6050 ---- 5.970 5.310 5.970 5.350 -0.090 5.440 6100 ---- 5.470 4.810 5.470 4.850 -0.090 4.940 6150 ---- 4.970 4.310 4.970 4.350 -0.090 4.440 6200 ---- 4.460 3.800 4.460 3.850 -0.090 3.940 6250 ---- 3.970 3.310 3.970 3.350 -0.090 3.440 6300 ---- 3.470 2.810 3.470 2.850 -0.090 2.940 6350 ---- 2.970 2.310 2.960 2.350 -0.090 2.440 6375 ---- 2.720 2.060 2.720 2.100 -0.090 2.190 6400 ---- 2.470 1.800 2.470 1.850 -0.090 1.940 6425 ---- 2.220 1.550 2.220 1.600 -0.090 1.690 6450 ---- 1.970 1.310 1.970 1.350 -0.090 1.440 6475 ---- 1.720 1.070 1.720 1.100 -0.100 1.200 6500 ---- 1.480 0.830 1.480 0.860 -0.100 0.960 6525 ---- 1.230 0.600 1.230 0.630 -0.110 0.740 6550 ---- 0.980 0.390 0.980 0.420 -0.110 0.530 6575 ---- 0.750 0.220 0.750 0.250 -0.110 0.360 3 3 6600 ---- 0.530 0.120 0.530 0.130 -0.090 2 0.220 6625 ---- 0.340 0.060 0.340 0.060 -0.060 3 0.120 5 6650 ---- 0.200 0.025 0.200 0.025 -0.035 0.060 6675 ---- 0.090 0.015 0.090 0.010 -0.020 0.030 6700 ---- 0.040 0.010 0.040 0.005 -0.010 0.015 6725 ---- 0.010 ---- 0.010 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6525 ---- ---- 0.015 0.015 0.030 -0.015 0.045 6550 ---- ---- 0.020 0.020 0.070 -0.020 0.090 6575 ---- ---- 0.035 0.035 0.150 -0.020 0.170 3 3 6600 ---- 0.310 0.070 0.070 0.280 0.000 2 0.280 6625 ---- 0.490 0.130 0.130 0.460 0.030 3 0.430 6650 ---- 0.720 0.230 0.230 0.670 0.050 0.620 6675 ---- 0.950 0.370 0.370 0.910 0.070 0.840 6700 ---- 1.190 0.570 0.570 1.150 0.080 1.070 6725 ---- 1.440 0.790 0.790 1.400 0.090 1.310 6750 ---- 1.700 1.030 1.030 1.650 0.090 1.560 6775 ---- 1.950 1.280 1.280 1.900 0.090 1.810 6800 ---- 2.200 1.530 1.530 2.150 0.090 2.060 6825 ---- 2.450 1.770 1.770 2.400 0.090 2.310 6850 ---- 2.700 2.020 2.020 2.650 0.090 2.560 6900 ---- 3.200 2.520 2.520 3.150 0.090 3.060 6950 ---- 3.700 3.020 3.020 3.650 0.090 3.560 7000 ---- 4.180 3.520 3.520 4.150 0.090 4.060 7050 ---- 4.680 4.020 4.020 4.650 0.090 4.560 7100 ---- 5.180 4.520 4.520 5.150 0.090 5.060 7150 ---- 5.680 5.030 5.030 5.650 0.090 5.560 7200 ---- 6.180 5.530 5.530 6.150 0.100 6.050 7250 ---- 6.680 6.020 6.020 6.650 0.100 6.550 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 6000 ---- ---- ---- ---- 5.840 -0.090 5.930 6050 ---- ---- ---- ---- 5.340 -0.090 5.430 6100 ---- ---- ---- ---- 4.840 -0.090 4.930 6150 ---- 4.580 4.380 4.520 4.340 -0.090 4.430 6200 ---- 4.420 3.880 4.420 3.840 -0.090 3.930 6250 ---- 3.920 3.380 3.920 3.340 -0.090 3.430 6300 ---- 3.420 2.880 3.420 2.840 -0.090 2.930 6350 ---- 2.920 2.300 2.920 2.350 -0.090 2.440 6375 ---- 2.710 2.060 2.710 2.100 -0.090 2.190 6400 ---- 2.470 1.820 2.470 1.860 -0.090 1.950 6425 ---- 2.230 1.580 2.230 1.610 -0.100 1.710 6450 ---- 1.980 1.340 1.980 1.370 -0.100 1.470 6475 ---- 1.740 1.110 1.740 1.140 -0.100 1.240 6500 ---- 1.490 0.880 1.490 0.920 -0.100 1.020 6525 ---- 1.250 0.690 1.250 0.720 -0.100 0.820 6550 ---- 1.030 0.510 1.030 0.540 -0.100 0.640 6575 ---- 0.820 0.370 0.820 0.390 -0.090 0.480 6600 ---- 0.630 0.250 0.630 0.270 -0.080 0.350 6625 ---- 0.470 0.170 0.470 0.170 -0.070 0.240 1 6650 ---- 0.320 0.110 0.320 0.110 -0.050 0.160 6675 ---- 0.210 0.070 0.210 0.060 -0.040 0.100 1 6700 ---- 0.130 0.040 0.130 0.035 -0.025 0.060 6725 ---- 0.070 0.025 0.070 0.020 -0.015 0.035 6750 ---- 0.040 0.015 0.040 0.010 -0.010 0.020 6775 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6425 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6450 ---- ---- 0.015 0.015 0.030 -0.005 0.035 6475 ---- ---- 0.020 0.020 0.045 -0.015 0.060 6500 ---- ---- 0.030 0.030 0.080 -0.010 0.090 6525 ---- ---- 0.050 0.050 0.120 -0.010 0.130 6550 ---- ---- 0.070 0.070 0.190 -0.010 0.200 6575 ---- 0.310 0.110 0.110 0.290 0.000 0.290 6600 ---- 0.440 0.170 0.170 0.420 0.010 0.410 6625 ---- 0.600 0.240 0.240 0.570 0.020 0.550 6650 ---- 0.790 0.350 0.350 0.750 0.030 0.720 6675 ---- 1.000 0.490 0.490 0.960 0.050 0.910 6700 ---- 1.220 0.660 0.660 1.180 0.060 1.120 6725 ---- 1.450 0.870 0.870 1.420 0.080 1.340 6750 ---- 1.700 1.070 1.070 1.660 0.080 1.580 6775 ---- 1.940 1.300 1.300 1.900 0.080 1.820 6800 ---- 2.200 1.550 1.550 2.150 0.090 2.060 6825 ---- 2.450 1.790 1.790 2.400 0.090 2.310 6850 ---- 2.610 2.030 2.030 2.650 0.100 2.550 6900 ---- 3.110 2.520 2.520 3.140 0.090 3.050 6950 ---- 3.650 3.060 3.060 3.640 0.090 3.550 7000 ---- 4.100 3.560 3.560 4.140 0.090 4.050 7050 ---- 4.560 4.060 4.060 4.640 0.090 4.550 7100 ---- ---- 4.580 4.580 5.140 0.090 5.050 7150 ---- ---- ---- ---- 5.640 0.090 5.550 7200 ---- ---- ---- ---- 6.140 0.090 6.050 7250 ---- ---- ---- ---- 6.640 0.090 6.550 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.330 -0.090 6.420 6000 ---- ---- ---- ---- 5.830 -0.090 5.920 6050 ---- ---- ---- ---- 5.330 -0.090 5.420 6100 ---- ---- ---- ---- 4.840 -0.080 4.920 6150 ---- ---- ---- ---- 4.340 -0.090 4.430 6200 ---- ---- 3.800 3.800 3.840 -0.090 3.930 6250 ---- 3.830 3.310 3.830 3.340 -0.090 3.430 6300 ---- 3.460 2.810 3.460 2.850 -0.090 2.940 6350 ---- 2.970 2.310 2.970 2.360 -0.090 2.450 6375 ---- 2.730 2.070 2.730 2.120 -0.090 2.210 6400 ---- 2.470 1.830 2.470 1.880 -0.100 1.980 6425 ---- 2.240 1.600 2.240 1.650 -0.100 1.750 6450 ---- 2.000 1.390 2.000 1.420 -0.100 1.520 6475 ---- 1.760 1.170 1.760 1.210 -0.100 1.310 6500 ---- 1.530 0.970 1.530 1.000 -0.100 1.100 6525 ---- 1.310 0.790 1.310 0.820 -0.090 0.910 6550 ---- 1.110 0.630 1.100 0.650 -0.090 0.740 6575 ---- 0.910 0.480 0.910 0.500 -0.080 0.580 6600 ---- 0.740 0.360 0.740 0.380 -0.070 0.450 6625 ---- 0.570 0.270 0.570 0.280 -0.060 0.340 6650 ---- 0.440 0.190 0.440 0.200 -0.050 0.250 6675 ---- 0.320 0.140 0.320 0.130 -0.050 0.180 1 6700 ---- 0.230 0.100 0.230 0.090 -0.040 0.130 6725 ---- 0.160 0.070 0.160 0.060 -0.030 0.090 1 6750 ---- 0.100 0.045 0.100 0.040 -0.020 0.060 6775 ---- 0.070 0.030 0.070 0.030 -0.010 0.040 6800 ---- 0.045 ---- 0.045 0.020 -0.005 0.025 6825 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6375 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6400 ---- ---- 0.025 0.025 0.035 -0.010 0.045 6425 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6450 ---- ---- 0.040 0.040 0.070 -0.020 0.090 1 6475 ---- ---- 0.060 0.060 0.110 -0.010 0.120 6500 ---- ---- 0.080 0.080 0.160 0.000 0.160 1 6525 ---- 0.230 0.100 0.100 0.220 0.000 0.220 6550 ---- 0.320 0.140 0.140 0.300 0.000 0.300 6575 ---- 0.420 0.190 0.190 0.400 0.010 0.390 6600 ---- 0.550 0.270 0.270 0.530 0.020 0.510 6625 ---- 0.700 0.360 0.360 0.680 0.030 0.650 6650 ---- 0.890 0.460 0.460 0.840 0.030 0.810 6675 ---- 1.070 0.610 0.610 1.030 0.050 0.980 6700 ---- 1.280 0.760 0.760 1.240 0.060 1.180 6725 ---- 1.500 0.940 0.940 1.460 0.070 1.390 6750 ---- 1.720 1.140 1.140 1.690 0.070 1.620 6775 ---- 1.970 1.360 1.360 1.920 0.080 1.840 6800 ---- 2.210 1.580 1.580 2.160 0.080 2.080 6825 ---- 2.440 1.810 1.810 2.400 0.080 2.320 6850 ---- 2.700 2.050 2.050 2.650 0.090 2.560 6900 ---- 3.180 2.530 2.530 3.140 0.090 3.050 6950 ---- ---- 3.020 3.020 3.640 0.090 3.550 7000 ---- ---- 3.530 3.530 4.140 0.090 4.050 7050 ---- ---- ---- ---- 4.640 0.090 4.550 7100 ---- ---- ---- ---- 5.140 0.100 5.040 7150 ---- ---- ---- ---- 5.630 0.090 5.540 7200 ---- ---- ---- ---- 6.130 0.090 6.040 7250 ---- ---- ---- ---- 6.630 0.090 6.540 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.830 ---- ---- 6050 ---- ---- ---- ---- 5.330 ---- ---- 6100 ---- ---- ---- ---- 4.830 ---- ---- 6150 ---- ---- ---- ---- 4.330 ---- ---- 6200 ---- ---- ---- ---- 3.830 ---- ---- 6250 ---- ---- ---- ---- 3.340 ---- ---- 6300 ---- ---- ---- ---- 2.850 ---- ---- 6350 ---- ---- ---- ---- 2.370 ---- ---- 6400 ---- ---- ---- ---- 1.900 ---- ---- 6425 ---- ---- ---- ---- 1.670 ---- ---- 6450 ---- ---- ---- ---- 1.460 ---- ---- 6475 ---- ---- ---- ---- 1.260 ---- ---- 6500 ---- ---- ---- ---- 1.060 ---- ---- 6525 ---- ---- ---- ---- 0.880 ---- ---- 6550 ---- ---- ---- ---- 0.710 ---- ---- 6575 ---- ---- ---- 0.550 0.570 ---- ---- 6600 ---- ---- ---- 0.430 0.450 ---- ---- 6625 ---- ---- ---- 0.530 0.340 ---- ---- 6650 ---- ---- ---- 0.390 0.260 ---- ---- 6675 ---- ---- ---- 0.300 0.190 ---- ---- 6700 ---- ---- ---- 0.220 0.140 ---- ---- 6725 ---- ---- ---- 0.150 0.100 ---- ---- 6750 ---- ---- ---- 0.110 0.070 ---- ---- 6775 ---- ---- ---- 0.070 0.050 ---- ---- 6800 ---- ---- ---- 0.045 0.030 ---- ---- 6850 ---- ---- ---- 1.000 0.015 ---- ---- 6900 ---- ---- ---- 1.000 0.005 ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7200 ---- ---- ---- ---- ---- ---- WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.005 ---- ---- 6300 ---- ---- ---- 1.000 0.010 ---- ---- 6350 ---- ---- ---- 1.000 0.025 ---- ---- 6400 ---- ---- ---- 0.060 0.050 ---- ---- 6425 ---- ---- ---- 0.070 0.080 ---- ---- 6450 ---- ---- ---- 0.080 0.120 ---- ---- 6475 ---- ---- ---- 0.110 0.160 ---- ---- 6500 ---- ---- ---- 0.130 0.210 ---- ---- 6525 ---- ---- ---- 0.180 0.280 ---- ---- 6550 ---- ---- ---- 0.240 0.360 ---- ---- 6575 ---- ---- ---- 0.310 0.470 ---- ---- 6600 ---- ---- ---- 0.410 0.600 ---- ---- 6625 ---- ---- ---- 0.510 0.740 ---- ---- 6650 ---- ---- ---- 0.630 0.910 ---- ---- 6675 ---- ---- ---- ---- 1.090 ---- ---- 6700 ---- ---- ---- ---- 1.290 ---- ---- 6725 ---- ---- ---- ---- 1.490 ---- ---- 6750 ---- ---- ---- ---- 1.710 ---- ---- 6775 ---- ---- ---- ---- 1.940 ---- ---- 6800 ---- ---- ---- ---- 2.170 ---- ---- 6850 ---- ---- ---- ---- 2.650 ---- ---- 6900 ---- ---- ---- ---- 3.140 ---- ---- 6950 ---- ---- ---- ---- 3.640 ---- ---- 7000 ---- ---- ---- ---- 4.130 ---- ---- 7050 ---- ---- ---- ---- 4.630 ---- ---- 7100 ---- ---- ---- ---- 5.130 ---- ---- 7150 ---- ---- ---- ---- 5.630 ---- ---- 7200 ---- ---- ---- ---- 6.130 ---- ---- WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 6.460 6.310 6.460 6.340 -0.090 6.430 6000 ---- 6.000 5.810 5.960 5.840 -0.090 5.930 6050 ---- 5.910 5.310 5.910 5.350 -0.080 5.430 6100 ---- 5.410 4.810 5.410 4.850 -0.090 4.940 6150 ---- 4.910 4.310 4.910 4.350 -0.090 4.440 6200 ---- 4.410 3.810 4.410 3.850 -0.090 3.940 6250 ---- 3.910 3.300 3.910 3.350 -0.090 3.440 6300 ---- 3.410 2.800 3.410 2.850 -0.090 2.940 6325 ---- 3.170 2.560 3.170 2.600 -0.090 2.690 6350 ---- 2.920 2.310 2.920 2.350 -0.090 2.440 6375 ---- 2.660 2.050 2.660 2.100 -0.090 2.190 6400 ---- 2.410 1.800 2.410 1.850 -0.090 1.940 6425 ---- 2.160 1.570 2.160 1.600 -0.090 1.690 6450 ---- 1.910 1.320 1.910 1.350 -0.100 1.450 6475 ---- 1.730 1.060 1.730 1.110 -0.100 1.210 6500 ---- 1.470 0.840 1.470 0.870 -0.110 0.980 6525 ---- 1.220 0.620 1.220 0.650 -0.110 0.760 6550 ---- 0.980 0.430 0.980 0.450 -0.110 0.560 8 6575 ---- 0.760 0.270 0.760 0.280 -0.110 0.390 6600 ---- 0.550 0.160 0.550 0.160 -0.100 0.260 6625 ---- 0.380 0.090 0.380 0.090 -0.060 0.150 6 4 6650 ---- 0.230 0.045 0.230 0.040 -0.040 0.080 50 6675 ---- 0.120 0.020 0.120 0.020 -0.025 0.045 6700 ---- 0.050 0.015 0.050 0.005 -0.020 0.025 6725 ---- 0.020 ---- 0.020 -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6500 ---- ---- 0.015 0.015 0.025 -0.010 0.035 1 6525 0.060 0.060 0.020 0.060 0.050 -0.020 1 0.070 6550 ---- ---- 0.030 0.030 0.100 -0.020 0.120 6575 ---- 0.210 0.050 0.050 0.180 -0.020 0.200 6600 ---- 0.350 0.080 0.080 0.310 -0.010 0.320 6625 ---- 0.520 0.160 0.160 0.480 0.020 0.460 6650 ---- 0.730 0.260 0.260 0.690 0.050 0.640 6675 ---- 0.950 0.400 0.400 0.920 0.060 0.860 6700 ---- 1.200 0.590 0.590 1.160 0.080 1.080 6725 ---- 1.440 0.810 0.810 1.400 0.080 1.320 6750 ---- 1.700 1.040 1.040 1.650 0.090 1.560 6775 ---- 1.950 1.280 1.280 1.900 0.090 1.810 6800 ---- 2.200 1.530 1.530 2.150 0.090 2.060 6825 ---- 2.450 1.820 1.820 2.400 0.090 2.310 6850 ---- 2.700 2.070 2.070 2.650 0.090 2.560 6900 ---- 3.200 2.560 2.560 3.150 0.090 3.060 6950 ---- 3.680 3.060 3.060 3.650 0.090 3.560 7000 ---- 4.180 3.560 3.560 4.150 0.090 4.060 7050 ---- 4.680 4.060 4.060 4.650 0.090 4.560 7100 ---- 5.180 4.560 4.560 5.150 0.100 5.050 7150 ---- 5.680 5.060 5.060 5.650 0.100 5.550 7200 ---- 6.180 5.560 5.560 6.140 0.090 6.050 7250 ---- 6.680 6.090 6.090 6.640 0.090 6.550 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.510 9.080 10.510 9.100 -1.230 10.330 1180 ---- 10.010 8.590 10.010 8.600 -1.230 9.830 1185 ---- 9.510 8.090 9.510 8.100 -1.230 9.330 1190 ---- 9.010 7.590 9.010 7.610 -1.220 8.830 1195 ---- 8.520 7.090 8.520 7.110 -1.220 8.330 1200 ---- 8.020 6.600 8.020 6.610 -1.220 7.830 1205 ---- 7.520 6.100 7.520 6.110 -1.230 7.340 1210 ---- 7.020 5.600 7.020 5.610 -1.230 6.840 1215 ---- 6.530 5.110 6.530 5.120 -1.220 6.340 1220 ---- 6.030 4.620 6.030 4.630 -1.220 5.850 1225 ---- 5.530 4.120 5.530 4.140 -1.210 5.350 1230 ---- 5.040 3.630 5.040 3.650 -1.210 4.860 1235 ---- 4.550 3.150 4.550 3.170 -1.200 4.370 1240 ---- 4.050 2.680 4.040 2.700 -1.180 3.880 1245 ---- 3.570 2.220 3.570 2.240 -1.160 3.400 1247 ---- 3.330 2.000 3.330 2.020 -1.140 3.160 1250 ---- 3.090 1.790 3.090 1.810 -1.120 2.930 1252 ---- 2.850 1.590 2.850 1.610 -1.080 2.690 1255 ---- 2.620 1.410 2.620 1.420 -1.050 2.470 1257 ---- 2.400 1.230 2.400 1.240 -1.010 2.250 1260 ---- 2.180 1.060 2.180 1.070 -0.960 2.030 1262 ---- 1.960 0.910 1.960 0.910 -0.910 1.820 1265 ---- 1.750 0.770 1.750 0.770 -0.860 1.630 1267 ---- 1.560 0.640 1.560 0.640 -0.800 1.440 2 1270 ---- 1.370 0.530 1.370 0.530 -0.730 1.260 1272 ---- 1.190 0.430 1.190 0.430 -0.660 1.090 1275 ---- 1.020 0.350 1.020 0.340 -0.590 0.930 70 1277 ---- 0.870 0.280 0.870 0.270 -0.520 0.790 1280 ---- 0.730 0.220 0.730 0.210 -0.460 0.670 1282 ---- 0.610 0.170 0.610 0.170 -0.390 0.560 1285 ---- 0.500 0.140 0.500 0.130 -0.330 0.460 2 6 1287 ---- 0.400 0.110 0.400 0.100 -0.270 0.370 1290 ---- 0.320 0.090 0.320 0.070 -0.230 0.300 2 156 1292 ---- 0.250 0.070 0.250 0.060 -0.180 0.240 1295 ---- 0.200 0.050 0.200 0.040 -0.150 0.190 53 1297 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1300 ---- ---- 0.030 0.030 0.020 -0.090 0.110 133 1302 ---- ---- 0.030 0.030 0.010 -0.080 0.090 118 1305 ---- ---- 0.020 0.020 0.010 -0.060 0.070 50 1307 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1240 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1245 ---- 0.120 ---- 0.120 0.120 0.070 0.050 1247 ---- 0.150 ---- 0.150 0.150 0.090 0.060 1250 ---- 0.190 0.070 0.070 0.190 0.110 0.080 2 1252 ---- 0.240 ---- 0.240 0.230 0.140 0.090 1 1255 ---- 0.300 0.110 0.110 0.290 0.170 0.120 110 1257 ---- 0.370 0.130 0.130 0.360 0.220 0.140 2 289 1260 ---- 0.450 0.150 0.150 0.440 0.260 0.180 415 1262 ---- 0.550 0.180 0.180 0.530 0.310 0.220 2 6 1265 ---- 0.660 0.220 0.220 0.640 0.370 0.270 100 1267 ---- 0.780 0.270 0.270 0.760 0.430 0.330 12 1270 ---- 0.920 0.330 0.330 0.900 0.500 0.400 1 1272 ---- 1.070 0.400 0.400 1.050 0.570 0.480 50 1275 ---- 1.230 0.480 0.480 1.210 0.630 0.580 50 1277 ---- 1.410 0.580 0.580 1.390 0.700 0.690 50 1280 ---- 1.600 0.690 0.690 1.580 0.770 0.810 51 1282 ---- 1.810 0.840 0.840 1.780 0.830 0.950 1285 ---- 2.020 0.980 0.980 1.990 0.890 1.100 1287 ---- 2.230 1.130 1.130 2.210 0.950 1.260 1290 ---- 2.450 1.300 1.300 2.440 1.000 1.440 1292 ---- 2.680 1.470 1.470 2.670 1.050 1.620 1295 ---- 2.920 1.660 1.660 2.900 1.080 1.820 1297 ---- 3.160 1.870 1.870 3.140 1.110 2.030 1300 ---- 3.400 2.080 2.080 3.380 1.140 2.240 1 1302 ---- 3.650 2.300 2.300 3.620 1.150 2.470 1305 ---- 3.890 2.530 2.530 3.870 1.170 2.700 1307 ---- 4.140 2.760 2.760 4.110 1.180 2.930 1310 ---- 4.380 3.000 3.000 4.360 1.190 3.170 1315 ---- 4.880 3.480 3.480 4.850 1.200 3.650 1320 ---- 5.370 3.960 3.960 5.350 1.210 4.140 1325 ---- 5.870 4.460 4.460 5.850 1.220 4.630 1330 ---- 6.370 4.950 4.950 6.350 1.230 5.120 1335 ---- 6.870 5.450 5.450 6.850 1.230 5.620 1340 ---- 7.360 5.940 5.940 7.350 1.230 6.120 1345 ---- 7.860 6.440 6.440 7.840 1.220 6.620 1350 ---- 8.360 6.940 6.940 8.340 1.220 7.120 1355 ---- 8.860 7.430 7.430 8.840 1.230 7.610 1360 ---- 9.360 7.930 7.930 9.340 1.230 8.110 1365 ---- 9.850 8.430 8.430 9.840 1.230 8.610 1370 ---- 10.350 8.930 8.930 10.340 1.230 9.110 1375 ---- 10.850 9.430 9.430 10.840 1.230 9.610 1380 ---- 11.350 9.920 9.920 11.330 1.220 10.110 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- 10.000 8.580 10.000 8.590 -1.230 9.820 1185 ---- 9.500 8.080 9.500 8.100 -1.220 9.320 1190 ---- 9.010 7.590 9.010 7.600 -1.220 8.820 1195 ---- 8.510 7.090 8.510 7.100 -1.220 8.320 1200 ---- 8.010 6.600 8.010 6.600 -1.230 7.830 1205 ---- 7.520 6.100 7.520 6.110 -1.220 7.330 1210 ---- 7.020 5.610 7.020 5.620 -1.220 6.840 1215 ---- 6.530 5.110 6.530 5.120 -1.220 6.340 1220 ---- 6.030 4.620 6.030 4.630 -1.220 5.850 1225 ---- 5.540 4.130 5.540 4.150 -1.200 5.350 1230 ---- 5.040 3.650 5.040 3.670 -1.190 4.860 1235 ---- 4.550 3.180 4.550 3.190 -1.190 4.380 1240 ---- 4.070 2.720 4.070 2.740 -1.160 3.900 120 1245 ---- 3.590 2.290 3.590 2.300 -1.130 3.430 1250 ---- 3.120 1.880 3.120 1.890 -1.070 2.960 1252 ---- 2.890 1.680 2.890 1.690 -1.050 2.740 1255 ---- 2.670 1.500 2.670 1.510 -1.010 2.520 1257 ---- 2.450 1.330 2.450 1.330 -0.980 2.310 1260 ---- 2.230 1.160 2.230 1.170 -0.930 2.100 1262 ---- 2.030 1.010 2.030 1.020 -0.880 1.900 1265 ---- 1.830 0.870 1.830 0.870 -0.830 1.700 1267 ---- 1.630 0.740 1.630 0.750 -0.770 1.520 1270 ---- 1.450 0.630 1.450 0.630 -0.710 1.340 1272 ---- 1.280 0.530 1.280 0.530 -0.650 1.180 1275 ---- 1.120 0.440 1.120 0.440 -0.590 1.030 5 1277 ---- 0.970 0.370 0.970 0.360 -0.530 1 0.890 1 1 1280 ---- 0.830 0.300 0.830 0.300 -0.460 0.760 32 1282 ---- 0.710 0.250 0.710 0.240 -0.410 1 0.650 2 1 1285 ---- 0.600 0.200 0.600 0.190 -0.360 0.550 1287 ---- 0.500 0.160 0.500 0.150 -0.310 0.460 1 1 1290 0.320 0.410 0.120 0.120 0.120 -0.270 2 0.390 2 2 1292 ---- 0.340 0.110 0.340 0.100 -0.220 0.320 50 1295 ---- 0.270 0.090 0.270 0.080 -0.180 0.260 120 214 1297 ---- ---- ---- 0.070 0.060 ---- ---- 1300 ---- ---- 0.060 0.060 0.040 -0.130 0.170 1 1305 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1310 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1315 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- 0.010 0.010 -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1235 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1240 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1245 ---- 0.180 0.070 0.070 0.180 0.100 0.080 118 214 1250 ---- 0.270 0.110 0.110 0.260 0.140 0.120 180 1252 ---- 0.320 0.130 0.130 0.320 0.180 0.140 1255 ---- 0.390 0.140 0.140 0.380 0.210 0.170 1257 ---- 0.460 0.170 0.170 0.460 0.260 0.200 1260 ---- 0.550 0.210 0.210 0.540 0.290 0.250 1262 ---- 0.650 0.250 0.250 0.640 0.350 0.290 2 2 1265 ---- 0.760 0.290 0.290 0.740 0.390 0.350 1267 ---- 0.890 0.350 0.350 0.860 0.450 0.410 2 2 1270 0.750 1.020 0.410 0.750 1.000 0.510 16 0.490 1272 ---- 1.170 0.490 0.490 1.150 0.580 0.570 1275 ---- 1.330 0.570 0.570 1.310 0.640 0.670 1277 ---- 1.500 0.670 0.670 1.480 0.700 0.780 1280 ---- 1.680 0.780 0.780 1.660 0.760 0.900 1282 ---- 1.870 0.940 0.940 1.850 0.810 1.040 1285 ---- 2.070 1.080 1.080 2.050 0.860 1.190 1287 ---- 2.280 1.230 1.230 2.260 0.910 1.350 1290 ---- 2.500 1.390 1.390 2.480 0.960 1.520 1292 ---- 2.720 1.560 1.560 2.710 1.010 1.700 1295 ---- 2.950 1.740 1.740 2.930 1.040 1.890 1297 ---- ---- ---- ---- 3.170 ---- ---- 1300 ---- 3.420 2.140 2.140 3.400 1.100 2.300 1305 ---- 3.900 2.570 2.570 3.880 1.140 2.740 1310 ---- 4.390 3.020 3.020 4.370 1.180 3.190 1315 ---- 4.880 3.490 3.490 4.860 1.190 3.670 1320 ---- 5.370 3.970 3.970 5.350 1.200 4.150 1325 ---- 5.870 4.460 4.460 5.850 1.210 4.640 1330 ---- 6.360 4.950 4.950 6.340 1.200 5.140 1335 ---- 6.860 5.450 5.450 6.840 1.210 5.630 1340 ---- 7.360 5.940 5.940 7.340 1.210 6.130 1345 ---- 7.850 6.440 6.440 7.840 1.220 6.620 1350 ---- 8.350 6.930 6.930 8.330 1.210 7.120 1355 ---- 8.850 7.430 7.430 8.830 1.220 7.610 1360 ---- 9.350 7.930 7.930 9.330 1.220 8.110 1365 ---- 9.840 8.420 8.420 9.830 1.230 8.600 1370 ---- 10.340 8.920 8.920 10.330 1.230 9.100 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.040 9.610 11.040 9.630 -1.230 10.860 1175 ---- 10.540 9.110 10.540 9.130 -1.230 10.360 1180 ---- 10.040 8.610 10.040 8.630 -1.230 9.860 1185 ---- 9.540 8.110 9.540 8.130 -1.230 9.360 1190 ---- 9.040 7.610 9.040 7.630 -1.230 8.860 1195 ---- 8.540 7.110 8.540 7.130 -1.230 8.360 1200 ---- 8.040 6.610 8.040 6.630 -1.230 7.860 1205 ---- 7.540 6.110 7.540 6.130 -1.230 7.360 1210 ---- 7.040 5.610 7.040 5.630 -1.230 6.860 1215 ---- 6.540 5.110 6.540 5.130 -1.230 6.360 1220 ---- 6.040 4.610 6.040 4.630 -1.230 5.860 1225 ---- 5.540 4.110 5.540 4.130 -1.230 5.360 1230 ---- 5.040 3.600 5.040 3.630 -1.230 4.860 1235 ---- 4.540 3.100 4.540 3.130 -1.230 4.360 1240 ---- 4.040 2.600 4.040 2.630 -1.230 3.860 32 1242 ---- 3.790 2.350 3.790 2.380 -1.230 3.610 1245 ---- 3.540 2.100 3.540 2.130 -1.230 3.360 1247 ---- 3.290 1.850 3.290 1.880 -1.230 3.110 1250 ---- 3.040 1.600 3.040 1.630 -1.230 2.860 1252 ---- 2.790 1.360 2.790 1.380 -1.230 2.610 1255 ---- 2.540 1.110 2.540 1.130 -1.230 2.360 2 1257 ---- 2.290 0.870 2.290 0.890 -1.230 2.120 1260 ---- 2.050 0.630 2.050 0.650 -1.220 1.870 1262 ---- 1.800 0.410 1.800 0.440 -1.190 1.630 1265 0.340 1.550 0.240 0.240 0.260 -1.130 3 1.390 111 1267 0.120 1.310 0.110 0.150 0.130 -1.020 4 1.150 102 1270 0.410 1.070 0.060 0.070 0.060 -0.860 12 0.920 109 1272 0.150 0.840 0.030 0.030 0.020 -0.690 4 0.710 51 1275 0.260 0.640 0.010 0.260 0.010 -0.530 571 0.540 1 1 1277 0.560 0.560 0.010 0.020 -0.390 147 0.390 10 112 1280 0.250 0.310 0.010 0.010 -0.270 6 0.270 10 57 1282 0.080 0.180 0.010 0.080 -0.170 1 0.170 1 2 1285 0.030 0.030 0.010 0.020 -0.100 4 0.100 346 1287 ---- ---- 0.010 0.010 -0.050 0.050 2 1290 ---- ---- 0.010 0.010 -0.030 0.030 113 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 217 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- 0.000 CAB 20 1245 ---- ---- ---- ---- 0.000 CAB 100 1247 ---- ---- ---- ---- 0.000 CAB 123 1250 ---- ---- ---- ---- 0.000 CAB 267 1252 ---- ---- ---- ---- 0.000 CAB 112 1255 0.010 0.010 0.010 0.010 0.000 30 CAB 1 51 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1 214 1260 ---- ---- ---- ---- 0.020 0.010 0.010 248 1262 0.020 0.050 0.020 0.020 0.060 0.040 3 0.020 112 1265 0.030 0.130 0.020 0.110 0.130 0.100 112 0.030 2 308 1267 0.030 0.270 0.030 0.200 0.250 0.210 161 0.040 776 1270 0.050 0.440 0.040 0.110 0.430 0.370 25 0.060 11 508 1272 0.620 0.660 0.070 0.620 0.640 0.540 1 0.100 1 411 1275 0.190 0.900 0.120 0.860 0.880 0.700 903 0.180 3 1501 1277 0.310 1.150 0.180 1.050 1.120 0.840 620 0.280 800 1280 ---- 1.400 0.270 0.270 1.370 0.960 0.410 2 1282 ---- 1.650 0.420 0.420 1.620 1.060 0.560 1285 ---- 1.900 0.580 0.580 1.870 1.140 0.730 1287 ---- 2.150 0.770 0.770 2.120 1.180 0.940 1290 ---- 2.400 0.990 0.990 2.370 1.200 1.170 1292 ---- 2.650 1.230 1.230 2.620 1.220 1.400 1295 ---- 2.900 1.470 1.470 2.870 1.220 1.650 1297 ---- 3.150 1.710 1.710 3.120 1.230 1.890 1300 ---- 3.400 1.960 1.960 3.370 1.230 2.140 1302 ---- 3.650 2.210 2.210 3.620 1.230 2.390 1305 ---- 3.890 2.460 2.460 3.870 1.230 2.640 1307 ---- 4.140 2.710 2.710 4.120 1.230 2.890 1310 ---- 4.390 2.960 2.960 4.370 1.230 3.140 1315 ---- 4.890 3.460 3.460 4.870 1.230 3.640 1320 ---- 5.390 3.960 3.960 5.370 1.230 4.140 1325 ---- 5.890 4.460 4.460 5.870 1.230 4.640 1330 ---- 6.390 4.960 4.960 6.370 1.230 5.140 1335 ---- 6.890 5.460 5.460 6.870 1.230 5.640 1340 ---- 7.390 5.960 5.960 7.370 1.230 6.140 1345 ---- 7.890 6.460 6.460 7.870 1.230 6.640 1350 ---- 8.390 6.960 6.960 8.370 1.230 7.140 1355 ---- 8.890 7.460 7.460 8.870 1.230 7.640 1360 ---- 9.390 7.960 7.960 9.370 1.230 8.140 1365 ---- 9.890 8.460 8.460 9.870 1.230 8.640 1370 ---- 10.390 8.960 8.960 10.370 1.230 9.140 1375 ---- 10.880 9.460 9.460 10.870 1.230 9.640 1380 ---- 11.380 9.960 9.960 11.370 1.230 10.140 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 11.030 9.600 11.030 9.620 -1.230 10.850 1175 ---- 10.530 9.100 10.530 9.120 -1.230 10.350 1180 ---- 10.030 8.600 10.030 8.620 -1.230 9.850 1185 ---- 9.530 8.100 9.530 8.120 -1.230 9.350 1190 ---- 9.030 7.610 9.030 7.620 -1.230 8.850 1195 ---- 8.530 7.110 8.530 7.120 -1.230 8.350 1200 ---- 8.030 6.610 8.030 6.620 -1.230 7.850 1205 ---- 7.540 6.110 7.540 6.120 -1.230 7.350 1210 ---- 7.040 5.610 7.040 5.620 -1.230 6.850 1215 ---- 6.540 5.110 6.540 5.120 -1.230 6.350 1220 ---- 6.040 4.610 6.040 4.630 -1.220 5.850 1225 ---- 5.540 4.110 5.540 4.130 -1.220 5.350 1230 ---- 5.040 3.610 5.040 3.630 -1.220 4.850 1235 ---- 4.540 3.110 4.540 3.130 -1.220 4.350 1240 ---- 4.040 2.610 4.040 2.630 -1.230 3.860 1242 ---- 3.790 2.370 3.790 2.380 -1.230 3.610 1245 ---- 3.540 2.120 3.540 2.140 -1.220 3.360 1247 ---- 3.290 1.880 3.290 1.900 -1.210 3.110 1250 ---- 3.050 1.630 3.050 1.660 -1.210 2.870 1252 ---- 2.800 1.400 2.800 1.420 -1.200 2.620 1255 ---- 2.550 1.190 2.550 1.200 -1.180 2.380 1257 ---- 2.310 0.960 2.310 0.990 -1.150 2.140 1260 ---- 2.060 0.780 2.060 0.790 -1.110 1.900 1262 ---- 1.830 0.600 1.830 0.610 -1.060 1.670 1265 ---- 1.600 0.450 1.600 0.450 -1.000 1.450 1267 ---- 1.370 0.320 1.370 0.330 -0.900 1.230 1270 ---- 1.160 0.230 1.160 0.230 -0.800 1.030 1 1272 0.230 0.960 0.150 0.230 0.150 -0.690 1 0.840 39 1275 0.090 0.760 0.090 0.090 0.100 -0.570 1 0.670 1277 ---- 0.590 0.070 0.590 0.060 -0.450 0.510 1280 ---- 0.440 0.050 0.440 0.040 -0.350 0.390 1282 ---- 0.320 0.030 0.320 0.020 -0.260 0.280 1285 0.160 0.220 0.020 0.020 0.010 -0.190 6 0.200 4 1287 ---- 0.150 0.020 0.150 0.010 -0.130 0.140 1290 ---- ---- 0.010 0.010 -0.090 0.090 260 1292 ---- ---- 0.010 0.010 -0.060 0.060 1295 ---- ---- 0.010 0.010 -0.040 0.040 1297 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- 0.010 0.010 -0.020 0.020 2 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 50 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 0.010 0.010 0.010 0.010 0.000 30 CAB 30 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.020 0.010 0.010 228 1250 ---- 0.020 ---- 0.020 0.030 0.020 0.010 30 1252 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1255 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1257 0.120 0.120 0.120 0.120 0.110 0.080 1 0.030 12 12 1260 0.150 0.170 0.040 0.150 0.160 0.110 4 0.050 3524 5000 1262 ---- 0.240 0.050 0.050 0.230 0.170 0.060 1522 2022 1265 0.310 0.340 0.070 0.300 0.320 0.230 5 0.090 1507 1517 1267 ---- 0.470 0.090 0.090 0.450 0.320 0.130 494 2500 1270 0.160 0.610 0.120 0.500 0.590 0.420 2 0.170 502 1272 ---- 0.790 0.160 0.160 0.770 0.540 0.230 1275 0.220 1.000 0.220 0.220 0.970 0.660 500 0.310 1000 1001 1277 ---- 1.200 0.300 0.300 1.180 0.770 0.410 1280 ---- 1.430 0.400 0.400 1.410 0.880 0.530 1282 ---- 1.670 0.550 0.550 1.640 0.970 0.670 1285 ---- 1.910 0.700 0.700 1.880 1.040 0.840 1287 ---- 2.150 0.870 0.870 2.120 1.090 1.030 1290 ---- 2.400 1.070 1.070 2.370 1.140 1.230 1292 ---- 2.650 1.280 1.280 2.620 1.170 1.450 1295 ---- 2.900 1.510 1.510 2.870 1.190 1.680 1297 ---- 3.140 1.730 1.730 3.120 1.210 1.910 1300 ---- 3.390 1.970 1.970 3.370 1.220 2.150 1302 ---- 3.630 2.220 2.220 3.620 1.220 2.400 1305 ---- 3.880 2.460 2.460 3.870 1.230 2.640 1307 ---- 4.130 2.710 2.710 4.120 1.230 2.890 1310 ---- 4.380 2.960 2.960 4.370 1.230 3.140 1315 ---- 4.880 3.460 3.460 4.870 1.230 3.640 1320 ---- 5.380 3.960 3.960 5.360 1.220 4.140 1325 ---- 5.880 4.450 4.450 5.860 1.230 4.630 1330 ---- 6.380 4.950 4.950 6.360 1.230 5.130 1335 ---- 6.880 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.380 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.880 6.450 6.450 7.860 1.230 6.630 1350 ---- 8.380 6.950 6.950 8.360 1.230 7.130 1355 ---- 8.880 7.450 7.450 8.860 1.230 7.630 1360 ---- 9.380 7.950 7.950 9.360 1.230 8.130 1365 ---- 9.880 8.450 8.450 9.860 1.230 8.630 1370 ---- 10.380 8.950 8.950 10.360 1.230 9.130 1375 ---- 10.880 9.450 9.450 10.860 1.230 9.630 1380 ---- 11.380 9.950 9.950 11.360 1.230 10.130 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.980 25.550 26.980 25.570 -1.230 26.800 1020 ---- 25.990 24.560 25.990 24.580 -1.220 25.800 1030 ---- 24.990 23.560 24.990 23.580 -1.220 24.800 1040 ---- 23.990 22.560 23.990 22.580 -1.220 23.800 1050 ---- 22.990 21.560 22.990 21.580 -1.230 22.810 1060 ---- 22.000 20.560 22.000 20.590 -1.220 21.810 1070 ---- 21.000 19.570 21.000 19.590 -1.220 20.810 1080 ---- 20.000 18.570 20.000 18.590 -1.220 19.810 1090 ---- 19.000 17.570 19.000 17.590 -1.230 18.820 1100 ---- 18.000 16.570 18.000 16.590 -1.230 17.820 1110 ---- 17.010 15.580 17.010 15.600 -1.220 16.820 1120 ---- 16.010 14.580 16.010 14.600 -1.220 15.820 1130 ---- 15.010 13.580 15.010 13.600 -1.230 14.830 1140 ---- 14.010 12.580 14.010 12.600 -1.230 13.830 1150 ---- 13.020 11.590 13.020 11.600 -1.230 12.830 1160 ---- 12.020 10.590 12.020 10.610 -1.220 11.830 1165 ---- 11.520 10.090 11.520 10.110 -1.220 11.330 1170 ---- 11.020 9.590 11.020 9.610 -1.220 10.830 1175 ---- 10.520 9.090 10.520 9.110 -1.230 10.340 1180 ---- 10.020 8.590 10.020 8.610 -1.230 9.840 1185 ---- 9.520 8.090 9.520 8.110 -1.230 9.340 1190 ---- 9.030 7.600 9.030 7.610 -1.230 8.840 1195 ---- 8.530 7.100 8.530 7.110 -1.230 8.340 2 1200 ---- 8.030 6.600 8.030 6.620 -1.220 7.840 1 1205 ---- 7.530 6.100 7.530 6.120 -1.220 7.340 1210 ---- 7.030 5.600 7.030 5.620 -1.220 6.840 1215 ---- 6.530 5.100 6.530 5.120 -1.230 6.350 1002 1220 ---- 6.030 4.610 6.030 4.630 -1.220 3 5.850 1315 1225 ---- 5.540 4.110 5.540 4.130 -1.230 5.360 23 1230 ---- 5.040 3.620 5.040 3.640 -1.220 13 4.860 33 1235 ---- 4.540 3.120 4.540 3.150 -1.210 4.360 4 1240 ---- 4.050 2.640 4.050 2.660 -1.210 3.870 153 1245 ---- 3.560 2.160 3.560 2.180 -1.200 3.380 1000 1250 ---- 3.060 1.710 3.060 1.730 -1.160 2.890 41 1252 ---- 2.820 1.500 2.820 1.520 -1.130 2.650 1255 ---- 2.580 1.290 2.580 1.320 -1.090 2.410 37 1257 ---- 2.350 1.110 2.350 1.130 -1.050 2.180 2 1260 1.300 2.120 0.930 1.290 0.950 -1.010 35 1.960 1101 1262 ---- 1.900 0.770 1.900 0.780 -0.960 1.740 1265 ---- 1.680 0.630 1.680 0.630 -0.910 7 1.540 121 1267 0.520 1.470 0.500 0.520 0.500 -0.840 1 1.340 1270 0.600 1.270 0.390 0.420 0.390 -0.760 100 1.150 671 1272 ---- 1.080 0.300 1.080 0.300 -0.680 175 0.980 175 175 1275 0.260 0.910 0.230 0.270 0.230 -0.590 570 0.820 1511 1277 ---- 0.750 0.170 0.750 0.170 -0.500 0.670 3 1280 0.510 0.610 0.130 0.140 0.120 -0.410 14 0.530 10 639 1282 0.090 0.490 0.090 0.090 0.090 -0.340 177 0.430 200 176 1285 0.240 0.380 0.070 0.080 0.060 -0.280 19 0.340 1 697 1287 ---- 0.300 0.050 0.300 0.040 -0.230 0.270 201 1290 0.070 0.220 0.040 0.070 0.030 -0.180 9 0.210 33 755 1292 ---- ---- 0.030 0.030 0.020 -0.140 0.160 301 1295 0.120 0.120 0.020 0.070 0.010 -0.100 45 0.110 586 1297 ---- ---- 0.020 0.020 0.010 -0.070 0.080 278 1300 ---- ---- 0.020 0.020 -0.060 6 0.060 1 533 1302 ---- ---- 0.020 0.020 -0.050 0.050 1 8 1305 ---- ---- 0.010 0.010 -0.040 0.040 266 1307 ---- ---- 0.010 0.010 -0.030 0.030 1310 ---- ---- 0.010 0.010 -0.030 1 0.030 5 84 1315 ---- ---- 0.010 0.010 -0.020 0.020 1259 1320 ---- ---- ---- ---- -0.010 0.010 43 1325 ---- ---- ---- ---- -0.010 0.010 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.870 25.450 26.870 25.470 -1.220 26.690 1020 ---- 25.880 24.460 25.880 24.480 -1.210 25.690 1030 ---- 24.890 23.460 24.890 23.480 -1.220 24.700 1040 ---- 23.890 22.470 23.890 22.490 -1.220 23.710 1050 ---- 22.900 21.470 22.900 21.500 -1.210 22.710 1060 ---- 21.900 20.480 21.900 20.500 -1.220 21.720 1070 ---- 20.910 19.490 20.910 19.510 -1.220 20.730 1080 ---- 19.920 18.490 19.920 18.510 -1.220 19.730 1090 ---- 18.920 17.500 18.920 17.520 -1.220 18.740 1100 ---- 17.930 16.510 17.930 16.530 -1.220 17.750 1110 ---- 16.940 15.510 16.940 15.530 -1.220 16.750 1120 ---- 15.940 14.520 15.940 14.540 -1.220 15.760 1130 ---- 14.950 13.530 14.950 13.540 -1.230 14.770 1140 ---- 13.960 12.530 13.960 12.550 -1.220 13.770 1150 ---- 12.960 11.540 12.960 11.560 -1.220 12.780 1 1160 ---- 11.970 10.550 11.970 10.560 -1.220 11.780 2 1165 ---- 11.470 10.050 11.470 10.070 -1.220 11.290 1170 ---- 10.980 9.560 10.980 9.570 -1.220 10.790 1175 ---- 10.480 9.060 10.480 9.080 -1.220 10.300 1180 ---- 9.990 8.570 9.990 8.590 -1.210 9.800 2 1185 ---- 9.490 8.070 9.490 8.090 -1.220 9.310 1190 ---- 9.000 7.580 9.000 7.600 -1.210 8.810 1195 ---- 8.500 7.090 8.500 7.100 -1.220 8.320 1200 ---- 8.010 6.600 8.010 6.610 -1.220 7.830 2 1205 ---- 7.510 6.090 7.510 6.120 -1.210 7.330 1210 ---- 7.020 5.610 7.020 5.630 -1.210 6 6.840 52 1215 ---- 6.530 5.120 6.530 5.150 -1.200 6.350 1 1220 ---- 6.040 4.640 6.040 4.670 -1.190 5.860 1 1225 ---- 5.550 4.160 5.550 4.190 -1.180 5.370 1230 ---- 5.070 3.700 5.070 3.730 -1.160 4.890 153 1235 ---- 4.590 3.250 4.590 3.280 -1.140 4.420 100 1240 ---- 4.120 2.830 4.120 2.840 -1.110 3.950 42 1245 ---- 3.650 2.410 3.650 2.430 -1.070 6 3.500 24 1250 ---- 3.210 2.030 3.210 2.040 -1.020 3.060 56 1255 ---- 2.780 1.670 2.780 1.680 -0.960 2.640 138 1260 ---- 2.370 1.350 2.370 1.360 -0.880 2.240 59 1265 ---- 1.980 1.060 1.980 1.070 -0.800 1.870 122 1270 1.280 1.630 0.820 1.290 0.830 -0.700 7 1.530 1 51 1275 1.330 1.340 0.620 0.630 0.630 -0.590 55 1.220 253 1280 0.730 1.030 0.460 0.610 0.460 -0.500 3 0.960 6 125 1285 ---- 0.790 0.330 0.790 0.330 -0.400 0.730 4 5 1290 0.590 0.600 0.220 0.220 0.240 -0.300 34 0.540 3 777 1295 0.300 0.430 0.150 0.150 0.160 -0.240 17 0.400 21 317 1300 0.200 0.310 0.120 0.200 0.110 -0.180 9 0.290 8 1385 1305 0.070 0.210 0.070 0.070 0.080 -0.120 1 0.200 1 416 1310 ---- ---- 0.060 0.060 0.060 -0.080 2 0.140 186 1315 ---- ---- 0.040 0.040 0.040 -0.060 1 0.100 140 1320 ---- ---- 0.030 0.030 0.030 -0.030 9 0.060 3 42 1325 ---- ---- 0.030 0.030 0.020 -0.020 6 0.040 20 1330 0.020 0.020 0.020 0.020 0.010 -0.020 1 0.030 96 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 28 1340 ---- ---- ---- ---- 0.010 0.000 0.010 28 1345 ---- ---- ---- ---- -0.010 0.010 29 1350 ---- ---- ---- ---- -0.010 0.010 164 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 42.550 41.140 42.550 41.160 -1.210 42.370 8600 ---- 41.560 40.150 41.560 40.170 -1.210 41.380 8700 ---- 40.570 39.160 40.570 39.180 -1.210 40.390 8800 ---- 39.580 38.170 39.580 38.200 -1.200 39.400 8900 ---- 38.600 37.180 38.600 37.210 -1.210 38.420 9000 ---- 37.610 36.190 37.610 36.220 -1.210 37.430 9100 ---- 36.620 35.200 36.620 35.230 -1.210 36.440 9200 ---- 35.630 34.220 35.630 34.240 -1.210 35.450 9300 ---- 34.640 33.230 34.640 33.250 -1.210 34.460 9400 ---- 33.650 32.240 33.650 32.260 -1.210 33.470 9500 ---- 32.660 31.250 32.660 31.270 -1.210 32.480 9600 ---- 31.680 30.260 31.680 30.290 -1.210 31.500 9700 ---- 30.690 29.270 30.690 29.300 -1.210 30.510 9800 ---- 29.700 28.280 29.700 28.310 -1.210 29.520 9900 ---- 28.710 27.300 28.710 27.320 -1.210 28.530 1000 ---- 27.720 26.310 27.720 26.330 -1.210 27.540 1005 ---- 27.230 25.810 27.230 25.840 -1.210 27.050 1010 ---- 26.730 25.320 26.730 25.340 -1.210 26.550 1015 ---- 26.240 24.820 26.240 24.850 -1.210 26.060 1020 ---- 25.740 24.330 25.740 24.350 -1.210 25.560 1025 ---- 25.250 23.840 25.250 23.860 -1.210 25.070 1030 ---- 24.760 23.340 24.760 23.360 -1.220 24.580 1035 ---- 24.260 22.850 24.260 22.870 -1.210 24.080 1040 ---- 23.770 22.350 23.770 22.380 -1.210 23.590 1045 ---- 23.270 21.860 23.270 21.880 -1.210 23.090 1050 ---- 22.780 21.370 22.780 21.390 -1.210 22.600 1055 ---- 22.290 20.870 22.290 20.890 -1.210 22.100 1060 ---- 21.790 20.380 21.790 20.400 -1.210 21.610 1065 ---- 21.300 19.880 21.300 19.900 -1.220 21.120 1070 ---- 20.800 19.390 20.800 19.410 -1.210 20.620 1075 ---- 20.310 18.900 20.310 18.910 -1.220 20.130 1080 ---- 19.810 18.400 19.810 18.420 -1.210 19.630 1085 ---- 19.320 17.910 19.320 17.930 -1.210 19.140 1090 ---- 18.830 17.410 18.830 17.430 -1.210 18.640 1095 ---- 18.330 16.920 18.330 16.940 -1.210 18.150 1100 ---- 17.840 16.430 17.840 16.440 -1.220 17.660 1000 1105 ---- 17.340 15.930 17.340 15.950 -1.210 17.160 1110 ---- 16.850 15.440 16.850 15.450 -1.220 16.670 1115 ---- 16.360 14.950 16.360 14.960 -1.210 16.170 1000 1120 ---- 15.860 14.450 15.860 14.470 -1.210 15.680 1125 ---- 15.370 13.960 15.370 13.970 -1.210 15.180 1130 ---- 14.880 13.470 14.880 13.480 -1.210 14.690 1135 ---- 14.380 12.970 14.380 12.990 -1.210 14.200 1140 ---- 13.890 12.480 13.890 12.500 -1.210 13.710 1145 ---- 13.400 11.990 13.400 12.010 -1.210 13.220 1150 ---- 12.910 11.500 12.910 11.510 -1.210 12.720 1155 ---- 12.410 11.010 12.410 11.020 -1.210 12.230 1160 ---- 11.920 10.520 11.920 10.530 -1.210 11.740 1165 ---- 11.430 10.030 11.430 10.040 -1.210 11.250 1170 ---- 10.940 9.540 10.940 9.550 -1.210 10.760 1175 ---- 10.450 9.050 10.450 9.070 -1.200 10.270 1180 ---- 9.960 8.560 9.960 8.580 -1.200 9.780 2 1185 ---- 9.470 8.060 9.470 8.090 -1.200 9.290 1190 ---- 8.980 7.580 8.980 7.600 -1.200 8.800 1195 ---- 8.490 7.090 8.490 7.120 -1.190 8.310 1200 ---- 8.000 6.610 8.000 6.640 -1.180 7.820 8 1205 ---- 7.520 6.140 7.520 6.160 -1.180 7.340 1000 1210 ---- 7.040 5.670 7.040 5.690 -1.170 6.860 1215 ---- 6.560 5.210 6.560 5.230 -1.160 6.390 1220 ---- 6.080 4.760 6.080 4.780 -1.140 5.920 1000 1225 ---- 5.620 4.320 5.620 4.340 -1.110 5.450 1000 1230 ---- 5.160 3.890 5.160 3.910 -1.090 5.000 7 1235 ---- 4.710 3.480 4.710 3.500 -1.050 4.550 1240 ---- 4.270 3.090 4.270 3.100 -1.020 4.120 4 1245 ---- 3.840 2.710 3.840 2.720 -0.980 3.700 74 1250 ---- 3.430 2.350 3.430 2.370 -0.920 3.290 68 1255 ---- 3.030 2.020 3.030 2.040 -0.860 2.900 125 1260 1.770 2.660 1.720 1.780 1.730 -0.810 71 2.540 260 1265 1.490 2.300 1.440 1.480 1.450 -0.740 237 2.190 236 1270 1.240 1.970 1.200 1.220 1.210 -0.670 220 1.880 3 86 1275 ---- 1.670 0.980 1.670 0.990 -0.600 1.590 461 1280 ---- 1.400 0.800 1.400 0.800 -0.520 1.320 148 1285 ---- 1.160 0.640 1.160 0.640 -0.450 1.090 139 1290 0.530 0.950 0.510 0.530 0.510 -0.380 10 0.890 53 1295 0.690 0.760 0.400 0.470 0.400 -0.320 8 0.720 58 1300 ---- 0.610 0.310 0.610 0.310 -0.260 1 0.570 11 84 1305 ---- 0.480 0.240 0.480 0.240 -0.210 0.450 98 1310 0.190 0.370 0.170 0.170 0.180 -0.180 12 0.360 175 1315 ---- ---- 0.150 0.150 0.140 -0.140 2 0.280 13 1320 0.100 0.220 0.100 0.100 0.110 -0.100 8 0.210 10 27 1325 ---- ---- 0.090 0.090 0.080 -0.080 1 0.160 69 1330 ---- ---- 0.070 0.070 0.060 -0.060 0.120 801 1335 ---- ---- 0.060 0.060 0.050 -0.040 2 0.090 54 1340 ---- ---- 0.050 0.050 0.040 -0.030 0.070 47 1345 ---- ---- 0.040 0.040 0.030 -0.020 0.050 39 1350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 1355 ---- ---- 0.030 0.030 0.020 -0.020 0.040 9 1360 ---- ---- 0.020 0.020 0.020 -0.010 0.030 16 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- -0.010 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.320 -1.190 26.510 1020 ---- ---- ---- ---- 24.330 -1.190 25.520 1030 ---- ---- ---- ---- 23.350 -1.190 24.540 1040 ---- ---- ---- ---- 22.360 -1.190 23.550 1050 ---- ---- ---- ---- 21.380 -1.190 22.570 1060 ---- ---- ---- ---- 20.400 -1.180 21.580 1070 ---- ---- ---- ---- 19.410 -1.190 20.600 1080 ---- ---- ---- ---- 18.430 -1.180 19.610 1090 ---- ---- ---- ---- 17.450 -1.190 18.640 1100 ---- ---- ---- ---- 16.470 -1.190 17.660 1110 ---- ---- ---- ---- 15.490 -1.180 16.670 1120 ---- ---- ---- ---- 14.510 -1.180 15.690 1130 ---- ---- ---- ---- 13.530 -1.180 14.710 1140 ---- ---- ---- ---- 12.550 -1.180 13.730 1150 ---- ---- ---- ---- 11.570 -1.180 12.750 1160 ---- ---- ---- ---- 10.590 -1.180 11.770 1165 ---- ---- ---- ---- 10.110 -1.170 11.280 1170 ---- ---- ---- ---- 9.620 -1.180 10.800 1175 ---- ---- ---- ---- 9.140 -1.170 10.310 1180 ---- ---- ---- ---- 8.660 -1.170 9.830 1185 ---- ---- ---- ---- 8.180 -1.160 9.340 1190 ---- ---- ---- ---- 7.710 -1.150 8.860 1195 ---- ---- ---- ---- 7.230 -1.160 8.390 335 1200 ---- ---- ---- ---- 6.770 -1.140 7.910 1011 1205 ---- ---- ---- ---- 6.310 -1.130 7.440 1210 ---- ---- ---- ---- 5.860 -1.110 6.970 1215 ---- ---- ---- ---- 5.410 -1.100 6.510 1220 ---- ---- 5.020 5.020 4.980 -1.080 6.060 1225 ---- ---- 4.600 4.600 4.560 -1.050 5.610 1230 ---- ---- 4.130 4.130 4.150 -1.020 5.170 3 1235 ---- 4.830 3.730 4.830 3.750 -1.000 4.750 1240 ---- 4.410 3.360 4.410 3.370 -0.960 4.330 1 1245 ---- 4.050 3.000 4.050 3.010 -0.920 3.930 1250 ---- 3.650 2.650 3.650 2.660 -0.880 3.540 1255 ---- 3.270 2.330 3.270 2.340 -0.830 3.170 200 1260 ---- 2.910 2.030 2.910 2.040 -0.780 2.820 1265 ---- 2.570 1.760 2.570 1.760 -0.730 2.490 1270 ---- 2.250 1.500 2.250 1.510 -0.670 2.180 52 1275 ---- 1.960 1.280 1.960 1.280 -0.610 1.890 354 1280 ---- 1.690 1.080 1.690 1.080 -0.540 1.620 88 1285 ---- 1.450 0.900 1.450 0.900 -0.490 1.390 204 1290 ---- 1.230 0.750 1.230 0.750 -0.420 1.170 22 1295 ---- 1.030 0.620 1.030 0.610 -0.380 0.990 479 1300 ---- 0.850 0.510 0.850 0.500 -0.320 0.820 50 1305 ---- 0.700 0.410 0.700 0.410 -0.270 0.680 30 1310 ---- 0.570 0.340 0.570 0.330 -0.230 5 0.560 1 77 1315 ---- 0.460 0.270 0.460 0.270 -0.180 0.450 167 1320 ---- ---- 0.220 0.220 0.220 -0.150 1 0.370 545 1325 ---- 0.300 0.180 0.300 0.170 -0.120 2 0.290 40 1330 ---- ---- 0.140 0.140 0.140 -0.100 1 0.240 39 1335 ---- ---- 0.120 0.120 0.110 -0.080 0.190 3 17 1340 ---- ---- 0.100 0.100 0.090 -0.060 0.150 18 1345 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6 1350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 2 4 1355 ---- ---- 0.060 0.060 0.040 -0.040 0.080 10 1360 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1370 ---- ---- ---- ---- 0.020 -0.020 0.040 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.200 -1.180 26.380 1020 ---- ---- ---- ---- 24.220 -1.180 25.400 1030 ---- ---- ---- ---- 23.240 -1.180 24.420 1040 ---- ---- ---- ---- 22.260 -1.180 23.440 1050 ---- ---- ---- ---- 21.280 -1.180 22.460 1060 ---- ---- ---- ---- 20.310 -1.180 21.490 1070 ---- ---- ---- ---- 19.330 -1.180 20.510 1080 ---- ---- ---- ---- 18.350 -1.180 19.530 1090 ---- ---- ---- ---- 17.370 -1.180 18.550 1100 ---- ---- ---- ---- 16.400 -1.180 17.580 1110 ---- ---- ---- ---- 15.420 -1.180 16.600 1120 ---- ---- ---- ---- 14.450 -1.180 15.630 1130 ---- ---- ---- ---- 13.480 -1.180 14.660 1140 ---- ---- ---- ---- 12.510 -1.180 13.690 1150 ---- ---- ---- ---- 11.550 -1.170 12.720 1160 ---- ---- ---- ---- 10.580 -1.170 11.750 1165 ---- ---- ---- ---- 10.110 -1.160 11.270 1170 ---- ---- ---- ---- 9.630 -1.160 10.790 1175 ---- ---- ---- ---- 9.160 -1.150 10.310 1180 ---- ---- ---- ---- 8.690 -1.150 9.840 1185 ---- ---- ---- ---- 8.230 -1.130 9.360 1190 ---- ---- ---- ---- 7.770 -1.120 8.890 1195 ---- ---- ---- ---- 7.320 -1.110 8.430 1200 ---- ---- ---- ---- 6.870 -1.100 7.970 1205 ---- ---- ---- ---- 6.430 -1.090 7.520 1210 ---- ---- ---- ---- 6.000 -1.070 7.070 1215 ---- ---- ---- ---- 5.570 -1.050 6.620 1220 ---- ---- 5.150 5.150 5.160 -1.030 6.190 1225 ---- ---- 4.730 4.730 4.750 -1.010 5.760 1230 ---- ---- 4.340 4.340 4.360 -0.980 5.340 1235 ---- 5.050 3.970 5.050 3.980 -0.950 4.930 1240 ---- 4.650 3.610 4.650 3.610 -0.920 4.530 1245 ---- 4.260 3.260 4.260 3.270 -0.870 4.140 1250 ---- 3.880 2.930 3.880 2.930 -0.840 3.770 1255 ---- 3.520 2.620 3.520 2.620 -0.800 3.420 1 1260 ---- 3.170 2.320 3.170 2.330 -0.750 3.080 79 1265 ---- 2.840 2.050 2.840 2.060 -0.700 2.760 18 1270 ---- 2.540 1.800 2.540 1.800 -0.660 2.460 5 1275 ---- 2.250 1.570 2.250 1.570 -0.610 2.180 1278 1280 ---- 1.980 1.370 1.980 1.360 -0.550 1.910 5 1285 ---- 1.730 1.180 1.730 1.170 -0.510 1.680 1 1290 ---- 1.510 1.010 1.510 1.000 -0.460 1.460 1295 ---- 1.300 0.860 1.300 0.860 -0.400 1.260 1300 ---- 1.110 0.720 1.110 0.720 -0.360 1.080 1305 ---- 0.950 0.610 0.950 0.610 -0.320 0.930 1310 ---- 0.810 0.520 0.810 0.510 -0.280 0.790 51 1315 ---- 0.680 0.440 0.680 0.430 -0.240 0.670 1320 ---- 0.570 0.370 0.570 0.360 -0.200 0.560 1325 ---- 0.480 0.310 0.480 0.300 -0.170 1 0.470 1330 ---- ---- 0.260 0.260 0.250 -0.150 0.400 1335 ---- ---- 0.220 0.220 0.210 -0.120 0.330 1340 ---- ---- 0.180 0.180 0.170 -0.100 0.270 1350 ---- ---- 0.130 0.130 0.120 -0.070 0.190 4 1360 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1370 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1380 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1390 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.720 -1.170 41.890 8600 ---- ---- ---- ---- 39.740 -1.170 40.910 8700 ---- ---- ---- ---- 38.770 -1.170 39.940 8800 ---- ---- ---- ---- 37.790 -1.170 38.960 8900 ---- ---- ---- ---- 36.810 -1.180 37.990 9000 ---- ---- ---- ---- 35.840 -1.170 37.010 9100 ---- ---- ---- ---- 34.860 -1.170 36.030 9200 ---- ---- ---- ---- 33.890 -1.170 35.060 9300 ---- ---- ---- ---- 32.910 -1.170 34.080 9400 ---- ---- ---- ---- 31.930 -1.180 33.110 9500 ---- ---- ---- ---- 30.960 -1.170 32.130 9600 ---- ---- ---- ---- 29.980 -1.170 31.150 9700 ---- ---- ---- ---- 29.000 -1.180 30.180 9800 ---- ---- ---- ---- 28.030 -1.180 29.210 9900 ---- ---- ---- ---- 27.060 -1.170 28.230 1000 ---- ---- ---- ---- 26.080 -1.180 27.260 1005 ---- ---- ---- ---- 25.600 -1.170 26.770 1010 ---- ---- ---- ---- 25.110 -1.170 26.280 1015 ---- ---- ---- ---- 24.620 -1.180 25.800 1020 ---- ---- ---- ---- 24.130 -1.180 25.310 1025 ---- ---- ---- ---- 23.650 -1.170 24.820 1030 ---- ---- ---- ---- 23.160 -1.170 24.330 1035 ---- ---- ---- ---- 22.670 -1.180 23.850 1040 ---- ---- ---- ---- 22.190 -1.170 23.360 1045 ---- ---- ---- ---- 21.700 -1.170 22.870 1050 ---- ---- ---- ---- 21.210 -1.180 22.390 1055 ---- ---- ---- ---- 20.720 -1.180 21.900 1060 ---- ---- ---- ---- 20.240 -1.170 21.410 1065 ---- ---- ---- ---- 19.750 -1.180 20.930 1070 ---- ---- ---- ---- 19.270 -1.170 20.440 1075 ---- ---- ---- ---- 18.780 -1.180 19.960 1080 ---- ---- ---- ---- 18.290 -1.180 19.470 1085 ---- ---- ---- ---- 17.810 -1.170 18.980 1090 ---- ---- ---- ---- 17.320 -1.180 18.500 1095 ---- ---- ---- ---- 16.840 -1.170 18.010 1100 ---- ---- ---- ---- 16.350 -1.180 17.530 1105 ---- ---- ---- ---- 15.870 -1.170 17.040 1110 ---- ---- ---- ---- 15.390 -1.170 16.560 1115 ---- ---- ---- ---- 14.900 -1.180 16.080 1120 ---- ---- ---- ---- 14.420 -1.170 15.590 1125 ---- ---- ---- ---- 13.940 -1.170 15.110 1130 ---- ---- ---- ---- 13.460 -1.170 14.630 1135 ---- ---- ---- ---- 12.980 -1.160 14.140 1140 ---- ---- ---- ---- 12.500 -1.160 13.660 1145 ---- ---- ---- ---- 12.020 -1.160 13.180 1150 ---- ---- ---- ---- 11.550 -1.150 12.700 1155 ---- ---- ---- ---- 11.070 -1.160 12.230 1160 ---- ---- ---- ---- 10.600 -1.150 11.750 1165 ---- ---- ---- ---- 10.130 -1.150 11.280 1170 ---- ---- ---- ---- 9.660 -1.140 10.800 1175 ---- ---- ---- ---- 9.200 -1.130 10.330 1180 ---- ---- ---- ---- 8.740 -1.130 9.870 1185 ---- ---- ---- ---- 8.290 -1.110 9.400 1190 ---- ---- ---- ---- 7.840 -1.100 8.940 1195 ---- ---- ---- ---- 7.400 -1.090 8.490 1200 ---- ---- ---- ---- 6.960 -1.080 8.040 1205 ---- ---- ---- ---- 6.530 -1.060 7.590 1210 ---- ---- 6.170 6.170 6.110 -1.040 7.150 1215 ---- ---- 5.680 5.680 5.700 -1.020 6.720 1220 ---- ---- 5.290 5.290 5.300 -1.000 6.300 1225 ---- 5.920 4.890 4.890 4.910 -0.970 5.880 1230 ---- 5.590 4.510 5.590 4.520 -0.950 5.470 1235 ---- 5.190 4.140 5.190 4.160 -0.920 5.080 1240 ---- 4.800 3.790 4.800 3.800 -0.890 4.690 1245 3.490 4.420 3.450 3.490 3.460 -0.860 10 4.320 1250 ---- 4.050 3.130 4.050 3.140 -0.810 3.950 2151 1255 ---- 3.700 2.820 3.700 2.830 -0.780 3.610 1260 ---- 3.360 2.530 3.360 2.540 -0.730 3.270 3 1265 ---- 3.040 2.260 3.040 2.270 -0.690 2.960 57 1270 2.340 2.740 2.010 2.340 2.010 -0.650 2 2.660 204 1275 ---- 2.450 1.780 2.450 1.780 -0.600 2.380 2 157 1280 ---- 2.180 1.570 2.180 1.570 -0.550 2.120 301 1285 ---- 1.940 1.370 1.940 1.370 -0.510 1.880 251 1290 ---- 1.710 1.200 1.710 1.200 -0.460 1.660 135 1295 ---- 1.500 1.040 1.500 1.040 -0.420 1.460 118 1300 ---- 1.310 0.900 1.310 0.900 -0.370 1.270 93 1305 ---- 1.130 0.780 1.130 0.770 -0.340 1.110 92 1310 ---- 0.980 0.670 0.980 0.660 -0.300 0.960 173 1315 ---- 0.840 0.570 0.840 0.560 -0.270 0.830 109 1320 ---- ---- 0.490 0.490 0.480 -0.240 0.720 1 1325 ---- ---- 0.420 0.420 0.410 -0.210 0.620 1330 ---- ---- 0.360 0.360 0.340 -0.190 0.530 50 1335 ---- ---- 0.300 0.300 0.290 -0.160 0.450 6 1340 ---- ---- 0.260 0.260 0.240 -0.140 0.380 1345 ---- ---- 0.220 0.220 0.210 -0.120 0.330 1350 ---- ---- 0.190 0.190 0.180 -0.100 0.280 229 1355 ---- ---- 0.160 0.160 0.150 -0.080 0.230 1360 ---- ---- 0.140 0.140 0.130 -0.070 0.200 2 1370 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1380 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1390 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1400 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1410 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1420 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.120 -1.180 25.300 1030 ---- ---- ---- ---- 23.150 -1.180 24.330 1040 ---- ---- ---- ---- 22.180 -1.180 23.360 1050 ---- ---- ---- ---- 21.210 -1.180 22.390 1060 ---- ---- ---- ---- 20.240 -1.180 21.420 1070 ---- ---- ---- ---- 19.280 -1.170 20.450 1080 ---- ---- ---- ---- 18.310 -1.180 19.490 1090 ---- ---- ---- ---- 17.350 -1.170 18.520 1100 ---- ---- ---- ---- 16.390 -1.170 17.560 1110 ---- ---- ---- ---- 15.420 -1.180 16.600 1120 ---- ---- ---- ---- 14.470 -1.160 15.630 1130 ---- ---- ---- ---- 13.510 -1.170 14.680 1140 ---- ---- ---- ---- 12.560 -1.160 13.720 1150 ---- ---- ---- ---- 11.620 -1.150 12.770 1160 ---- ---- ---- ---- 10.690 -1.130 11.820 1165 ---- ---- ---- ---- 10.230 -1.120 11.350 1170 ---- ---- ---- ---- 9.770 -1.120 10.890 1175 ---- ---- ---- ---- 9.320 -1.100 10.420 1180 ---- ---- ---- ---- 8.870 -1.100 9.970 1185 ---- ---- ---- ---- 8.430 -1.080 9.510 1190 ---- ---- ---- ---- 7.990 -1.070 9.060 1195 ---- ---- ---- ---- 7.560 -1.060 8.620 1200 ---- ---- ---- ---- 7.130 -1.050 8.180 1205 ---- ---- ---- ---- 6.720 -1.020 7.740 1210 ---- ---- 6.290 6.290 6.300 -1.020 7.320 1215 ---- ---- 5.890 5.890 5.900 -0.990 6.890 1220 ---- ---- 5.500 5.500 5.500 -0.980 6.480 1225 ---- 6.160 5.110 6.160 5.120 -0.950 6.070 1230 ---- 5.760 4.740 5.760 4.740 -0.930 5.670 1235 ---- 5.370 4.380 5.370 4.380 -0.900 5.280 1240 ---- 4.980 4.030 4.980 4.030 -0.870 4.900 166 1245 ---- 4.610 3.690 4.610 3.690 -0.840 4.530 1250 ---- 4.250 3.370 4.250 3.370 -0.800 4.170 1200 1255 ---- 3.900 3.060 3.900 3.070 -0.760 3.830 1260 ---- 3.570 2.780 3.570 2.780 -0.730 3.510 1265 2.500 3.250 2.500 2.500 2.500 -0.700 2 3.200 1270 2.670 2.950 2.250 2.670 2.250 -0.660 3 2.910 1 4 1275 ---- 2.670 2.010 2.670 2.010 -0.620 2.630 181 1280 2.290 2.400 1.770 1.780 1.790 -0.580 3 2.370 4 1285 ---- 2.170 1.590 2.170 1.590 -0.540 2.130 35 1290 ---- 1.940 1.410 1.940 1.410 -0.500 1.910 60 1295 ---- 1.720 1.240 1.720 1.240 -0.460 1.700 1300 ---- 1.520 1.090 1.520 1.090 -0.420 1.510 118 1305 ---- 1.340 0.960 1.340 0.950 -0.380 1.330 1310 ---- 1.180 0.840 1.180 0.830 -0.340 1.170 1315 ---- ---- 0.730 0.730 0.720 -0.310 1.030 1320 ---- ---- 0.630 0.630 0.630 -0.270 0.900 1 1325 ---- ---- 0.550 0.550 0.550 -0.230 0.780 1330 ---- ---- 0.480 0.480 0.470 -0.210 0.680 1335 ---- ---- 0.410 0.410 0.410 -0.180 0.590 1340 ---- ---- 0.360 0.360 0.350 -0.160 0.510 1350 ---- ---- 0.270 0.270 0.260 -0.120 0.380 1 1360 ---- ---- 0.200 0.200 0.190 -0.090 0.280 1370 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1 1380 ---- ---- 0.120 0.120 0.100 -0.050 0.150 1 1390 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1400 ---- ---- ---- ---- 0.050 -0.030 0.080 2 1410 ---- ---- ---- ---- 0.040 -0.020 0.060 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.070 -1.160 24.230 1040 ---- ---- ---- ---- 22.110 -1.160 23.270 1050 ---- ---- ---- ---- 21.140 -1.170 22.310 1060 ---- ---- ---- ---- 20.180 -1.160 21.340 1070 ---- ---- ---- ---- 19.230 -1.150 20.380 1080 ---- ---- ---- ---- 18.270 -1.150 19.420 1090 ---- ---- ---- ---- 17.310 -1.160 18.470 1100 ---- ---- ---- ---- 16.360 -1.150 17.510 1110 ---- ---- ---- ---- 15.410 -1.150 16.560 1120 ---- ---- ---- ---- 14.470 -1.140 15.610 1130 ---- ---- ---- ---- 13.540 -1.130 14.670 1140 ---- ---- ---- ---- 12.610 -1.130 13.740 1150 ---- ---- ---- ---- 11.690 -1.120 12.810 1160 ---- ---- ---- ---- 10.780 -1.110 11.890 1170 ---- ---- ---- ---- 9.890 -1.090 10.980 1175 ---- ---- ---- ---- 9.450 -1.080 10.530 1180 ---- ---- ---- ---- 9.020 -1.060 10.080 1185 ---- ---- ---- ---- 8.580 -1.060 9.640 1190 ---- ---- ---- ---- 8.160 -1.040 9.200 1195 ---- ---- ---- ---- 7.740 -1.020 8.760 1200 ---- ---- 7.330 7.330 7.330 -1.010 8.340 1205 ---- ---- 6.930 6.930 6.930 -0.990 7.920 1210 ---- ---- 6.530 6.530 6.530 -0.970 7.500 1215 ---- 7.190 6.140 7.190 6.140 -0.950 7.090 1220 ---- 6.790 5.760 6.790 5.760 -0.930 6.690 1225 ---- 6.390 5.390 6.390 5.390 -0.910 6.300 1230 ---- 6.000 5.030 6.000 5.030 -0.890 5.920 1235 ---- 5.620 4.680 5.620 4.690 -0.850 5.540 1240 ---- 5.250 4.340 5.250 4.350 -0.830 5.180 31 1245 ---- 4.900 4.010 4.900 4.020 -0.810 4.830 1250 ---- 4.550 3.700 4.550 3.710 -0.780 4.490 1255 ---- 4.210 3.400 4.210 3.410 -0.750 4.160 1260 ---- 3.890 3.120 3.890 3.130 -0.720 3.850 1265 ---- 3.590 2.850 3.590 2.860 -0.690 3.550 1270 ---- 3.290 2.600 3.290 2.600 -0.660 3.260 1 1 1275 ---- 3.010 2.360 3.010 2.370 -0.610 2.980 1280 ---- 2.750 2.140 2.750 2.140 -0.580 2.720 1285 ---- 2.520 1.930 2.520 1.940 -0.540 2.480 1290 ---- 2.290 1.740 2.290 1.740 -0.510 2.250 1295 ---- 2.070 1.560 2.070 1.570 -0.470 2.040 1300 ---- 1.860 1.400 1.860 1.410 -0.430 1.840 1 1305 ---- 1.670 1.250 1.670 1.260 -0.390 1.650 1310 ---- 1.500 1.120 1.500 1.120 -0.360 1.480 1315 ---- 1.340 0.990 1.340 1.000 -0.330 1.330 1320 ---- 1.190 0.890 1.190 0.880 -0.300 1.180 1325 ---- ---- 0.790 0.790 0.780 -0.280 1.060 1330 ---- ---- 0.700 0.700 0.690 -0.250 0.940 1335 ---- ---- 0.620 0.620 0.610 -0.220 0.830 1340 ---- ---- 0.550 0.550 0.540 -0.200 0.740 1350 ---- ---- 0.430 0.430 0.420 -0.160 0.580 1 1360 ---- ---- 0.330 0.330 0.330 -0.120 0.450 1370 ---- ---- 0.260 0.260 0.250 -0.100 0.350 1380 ---- ---- 0.200 0.200 0.200 -0.080 0.280 1390 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1400 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1410 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1420 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.860 -1.160 27.020 1010 ---- ---- ---- ---- 24.900 -1.160 26.060 1020 ---- ---- ---- ---- 23.940 -1.160 25.100 1030 ---- ---- ---- ---- 22.990 -1.160 24.150 1040 ---- ---- ---- ---- 22.030 -1.160 23.190 1050 ---- ---- ---- ---- 21.080 -1.160 22.240 1060 ---- ---- ---- ---- 20.130 -1.150 21.280 1070 ---- ---- ---- ---- 19.180 -1.150 20.330 1080 ---- ---- ---- ---- 18.230 -1.150 19.380 1090 ---- ---- ---- ---- 17.280 -1.150 18.430 1100 ---- ---- ---- ---- 16.340 -1.140 17.480 1110 ---- ---- ---- ---- 15.400 -1.140 16.540 1120 ---- ---- ---- ---- 14.470 -1.120 15.590 1130 ---- ---- ---- ---- 13.550 -1.110 14.660 1140 ---- ---- ---- ---- 12.630 -1.100 13.730 1145 ---- ---- ---- ---- 12.170 -1.100 13.270 1150 ---- ---- ---- ---- 11.720 -1.090 12.810 1155 ---- ---- ---- ---- 11.270 -1.080 12.350 1160 ---- ---- ---- ---- 10.830 -1.070 11.900 1165 ---- ---- ---- ---- 10.390 -1.060 11.450 1170 ---- ---- ---- ---- 9.950 -1.060 11.010 1175 ---- ---- ---- ---- 9.520 -1.050 10.570 1180 ---- ---- ---- ---- 9.090 -1.040 10.130 1185 ---- ---- ---- ---- 8.670 -1.030 9.700 1190 ---- ---- ---- ---- 8.250 -1.020 9.270 1195 ---- ---- 7.850 7.850 7.840 -1.010 8.850 1200 ---- ---- 7.440 7.440 7.440 -0.990 8.430 1205 ---- 8.050 7.050 8.050 7.050 -0.970 8.020 50 1210 ---- 7.700 6.650 7.700 6.660 -0.950 7.610 1215 ---- 7.300 6.270 7.300 6.280 -0.930 7.210 1220 ---- 6.900 5.900 6.890 5.910 -0.910 6.820 1225 ---- 6.510 5.530 6.510 5.540 -0.890 6.430 55 1230 ---- 6.130 5.180 6.130 5.190 -0.860 6.050 50 1235 ---- 5.760 4.840 5.760 4.850 -0.840 5.690 50 1240 ---- 5.400 4.500 5.400 4.510 -0.820 5.330 1245 ---- 5.050 4.180 5.050 4.190 -0.790 4.980 1250 ---- 4.710 3.870 4.710 3.890 -0.760 4.650 20 1255 ---- 4.380 3.580 4.380 3.590 -0.730 4.320 1260 ---- 4.060 3.300 4.060 3.310 -0.700 4.010 1 1265 ---- 3.760 3.030 3.760 3.040 -0.680 3.720 1 1270 ---- 3.470 2.780 3.470 2.790 -0.640 10 3.430 1 1275 ---- 3.190 2.540 3.190 2.550 -0.610 3.160 9 1280 ---- 2.920 2.310 2.920 2.320 -0.580 2.900 1 1285 ---- 2.700 2.100 2.700 2.110 -0.550 2.660 1 1290 ---- 2.460 1.910 2.460 1.910 -0.520 2.430 3 1295 ---- 2.240 1.720 2.240 1.730 -0.480 2.210 1 1300 ---- 2.030 1.560 2.030 1.570 -0.440 2.010 2 1305 ---- 1.840 1.400 1.840 1.410 -0.410 1.820 1 1310 ---- 1.660 1.260 1.660 1.270 -0.380 1.650 1 1315 ---- 1.500 1.140 1.500 1.140 -0.350 1.490 1 1320 ---- ---- 1.020 1.020 1.020 -0.320 1.340 1 1325 ---- ---- 0.910 0.910 0.920 -0.280 1.200 1 1330 ---- ---- 0.820 0.820 0.820 -0.260 1.080 2 1335 ---- ---- 0.730 0.730 0.730 -0.240 0.970 1 1340 ---- ---- 0.660 0.660 0.650 -0.210 0.860 51 1345 ---- ---- 0.590 0.590 0.580 -0.190 0.770 200 1350 ---- ---- 0.520 0.520 0.520 -0.170 20 0.690 102 1360 ---- ---- 0.410 0.410 0.410 -0.140 0.550 51 1370 ---- ---- 0.330 0.330 0.330 -0.100 0.430 1 1380 ---- ---- 0.260 0.260 0.260 -0.080 0.340 103 1390 ---- ---- 0.210 0.210 0.200 -0.070 0.270 1 1400 ---- ---- 0.170 0.170 0.160 -0.050 0.210 4 1410 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1420 ---- ---- 0.110 0.110 0.100 -0.040 0.140 2 1430 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 1440 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 1450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1460 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1470 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1480 ---- ---- ---- ---- 0.030 -0.020 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.170 -1.130 21.300 1070 ---- ---- ---- ---- 19.230 -1.120 20.350 1080 ---- ---- ---- ---- 18.280 -1.130 19.410 1090 ---- ---- ---- ---- 17.340 -1.120 18.460 1100 ---- ---- ---- ---- 16.400 -1.120 17.520 1110 ---- ---- ---- ---- 15.470 -1.110 16.580 1120 ---- ---- ---- ---- 14.540 -1.110 15.650 1130 ---- ---- ---- ---- 13.630 -1.100 14.730 1140 ---- ---- ---- ---- 12.720 -1.090 13.810 1150 ---- ---- ---- ---- 11.830 -1.070 12.900 1160 ---- ---- ---- ---- 10.950 -1.060 12.010 1170 ---- ---- ---- ---- 10.090 -1.030 11.120 1180 ---- ---- ---- ---- 9.250 -1.010 10.260 20 1190 ---- ---- 8.420 8.420 8.420 -0.990 9.410 1200 ---- ---- 7.610 7.610 7.620 -0.960 8.580 1205 ---- 8.230 7.220 8.230 7.230 -0.940 8.170 1210 ---- 7.830 6.830 7.830 6.840 -0.930 7.770 1215 ---- 7.430 6.450 7.430 6.470 -0.900 7.370 1220 ---- 7.040 6.080 7.040 6.100 -0.880 6.980 1225 ---- 6.660 5.720 6.660 5.730 -0.870 6.600 1230 ---- 6.280 5.370 6.280 5.380 -0.850 6.230 1235 ---- 5.910 5.030 5.910 5.040 -0.830 5.870 1240 ---- 5.550 4.700 5.550 4.710 -0.800 5.510 1245 ---- 5.210 4.380 5.210 4.390 -0.780 5.170 1250 ---- 4.870 4.070 4.870 4.080 -0.750 4.830 1255 ---- 4.540 3.780 4.540 3.790 -0.720 4.510 1260 ---- 4.230 3.490 4.230 3.500 -0.700 4.200 1265 ---- 3.920 3.220 3.920 3.230 -0.670 3.900 1270 ---- 3.630 2.970 3.630 2.980 -0.630 3.610 1275 ---- 3.360 2.730 3.360 2.730 -0.610 3.340 1280 ---- 3.090 2.500 3.090 2.500 -0.580 3.080 1285 ---- 2.880 2.280 2.880 2.290 -0.540 2.830 1290 ---- 2.640 2.080 2.640 2.080 -0.510 2.590 1295 ---- 2.420 1.890 2.420 1.900 -0.470 2.370 1300 ---- 2.200 1.720 2.200 1.720 -0.440 2.160 1305 ---- 2.010 1.560 2.010 1.560 -0.410 1.970 1310 ---- 1.820 1.410 1.820 1.410 -0.380 1.790 1315 ---- 1.650 1.280 1.650 1.280 -0.340 1.620 1320 ---- 1.490 1.150 1.490 1.150 -0.320 1.470 1325 ---- 1.350 1.040 1.350 1.040 -0.290 1.330 1330 ---- 1.210 0.940 1.210 0.940 -0.260 1.200 1335 ---- 1.090 0.850 1.090 0.840 -0.240 1.080 1340 ---- ---- 0.760 0.760 0.760 -0.220 0.980 1350 ---- ---- 0.620 0.620 0.610 -0.180 0.790 1360 ---- ---- 0.500 0.500 0.490 -0.150 0.640 1370 ---- ---- 0.400 0.400 0.400 -0.120 0.520 1 1380 ---- ---- 0.320 0.320 0.320 -0.100 0.420 1390 ---- ---- 0.260 0.260 0.250 -0.080 0.330 1400 ---- ---- 0.210 0.210 0.200 -0.070 0.270 3 1410 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1420 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1430 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.060 -0.020 0.080 2 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.120 -1.120 21.240 1070 ---- ---- ---- ---- 19.180 -1.120 20.300 1080 ---- ---- ---- ---- 18.240 -1.120 19.360 1090 ---- ---- ---- ---- 17.310 -1.110 18.420 1100 ---- ---- ---- ---- 16.390 -1.100 17.490 1110 ---- ---- ---- ---- 15.470 -1.090 16.560 1120 ---- ---- ---- ---- 14.550 -1.090 15.640 1130 ---- ---- ---- ---- 13.650 -1.080 14.730 1140 ---- ---- ---- ---- 12.760 -1.060 13.820 1150 ---- ---- ---- ---- 11.880 -1.050 12.930 1160 ---- ---- ---- ---- 11.020 -1.030 12.050 1170 ---- ---- ---- ---- 10.170 -1.010 11.180 1180 ---- ---- 9.340 9.340 9.340 -0.990 10.330 1190 ---- ---- 8.530 8.530 8.530 -0.970 9.500 1200 ---- 8.750 7.740 8.750 7.750 -0.940 8.690 1210 ---- 7.950 6.970 7.950 6.990 -0.910 7.900 1215 ---- 7.560 6.600 7.560 6.620 -0.890 7.510 1220 ---- 7.180 6.240 7.180 6.260 -0.870 7.130 1225 ---- 6.800 5.890 6.800 5.900 -0.850 6.750 1230 ---- 6.430 5.540 6.430 5.560 -0.830 6.390 1235 ---- 6.070 5.210 6.070 5.220 -0.810 6.030 1240 ---- 5.720 4.880 5.720 4.900 -0.780 5.680 1245 ---- 5.380 4.570 5.380 4.580 -0.760 5.340 1250 ---- 5.050 4.260 5.050 4.280 -0.740 5.020 1255 ---- 4.730 3.970 4.730 3.990 -0.710 4.700 1260 ---- 4.420 3.690 4.420 3.710 -0.680 4.390 1265 ---- 4.120 3.430 4.120 3.440 -0.660 4.100 1270 ---- 3.830 3.170 3.830 3.180 -0.630 3.810 1275 ---- 3.550 2.930 3.550 2.940 -0.600 3.540 1280 ---- 3.290 2.700 3.290 2.700 -0.580 3.280 1285 ---- 3.080 2.480 3.080 2.490 -0.540 3.030 1290 ---- 2.860 2.280 2.860 2.280 -0.510 2.790 1295 ---- 2.630 2.090 2.630 2.090 -0.480 2.570 1300 ---- 2.420 1.910 2.420 1.910 -0.450 2.360 1305 ---- 2.220 1.740 2.220 1.750 -0.410 2.160 1310 ---- 2.030 1.590 2.030 1.590 -0.390 1.980 1315 ---- 1.860 1.450 1.860 1.450 -0.360 1.810 1320 ---- 1.690 1.320 1.690 1.320 -0.330 1.650 1325 ---- 1.540 1.200 1.540 1.200 -0.300 1.500 1330 ---- 1.400 1.090 1.400 1.090 -0.280 1.370 1335 ---- 1.270 0.990 1.270 0.990 -0.260 1.250 1340 ---- 1.150 0.900 1.150 0.900 -0.230 1.130 1350 ---- 0.940 0.740 0.940 0.740 -0.190 0.930 1360 ---- ---- 0.610 0.610 0.610 -0.160 0.770 1370 ---- ---- 0.500 0.500 0.500 -0.130 0.630 65 1380 ---- ---- 0.410 0.410 0.400 -0.110 0.510 1390 ---- ---- 0.330 0.330 0.330 -0.090 0.420 1400 ---- ---- 0.270 0.270 0.260 -0.080 0.340 50 1410 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1420 ---- ---- 0.180 0.180 0.170 -0.050 0.220 2 1430 ---- ---- 0.150 0.150 0.140 -0.040 0.180 2 1440 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1450 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1460 ---- ---- ---- ---- 0.080 -0.020 0.100 2 1470 ---- ---- ---- ---- 0.070 -0.020 0.090 5 1480 ---- ---- ---- ---- 0.050 -0.020 0.070 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.710 -1.130 26.840 1010 ---- ---- ---- ---- 24.770 -1.120 25.890 1020 ---- ---- ---- ---- 23.830 -1.120 24.950 1030 ---- ---- ---- ---- 22.890 -1.120 24.010 1040 ---- ---- ---- ---- 21.960 -1.110 23.070 1050 ---- ---- ---- ---- 21.020 -1.120 22.140 1060 ---- ---- ---- ---- 20.090 -1.110 21.200 1070 ---- ---- ---- ---- 19.160 -1.110 20.270 1080 ---- ---- ---- ---- 18.240 -1.100 19.340 1090 ---- ---- ---- ---- 17.310 -1.100 18.410 1100 ---- ---- ---- ---- 16.390 -1.100 17.490 1110 ---- ---- ---- ---- 15.480 -1.090 16.570 1120 ---- ---- ---- ---- 14.580 -1.080 15.660 1130 ---- ---- ---- ---- 13.680 -1.070 14.750 1140 ---- ---- ---- ---- 12.800 -1.060 13.860 1145 ---- ---- ---- ---- 12.370 -1.050 13.420 1150 ---- ---- ---- ---- 11.930 -1.050 12.980 1155 ---- ---- ---- ---- 11.510 -1.030 12.540 1160 ---- ---- ---- ---- 11.080 -1.030 12.110 1165 ---- ---- ---- ---- 10.660 -1.020 11.680 1170 ---- ---- ---- ---- 10.250 -1.010 11.260 1175 ---- ---- ---- ---- 9.830 -1.010 10.840 1180 ---- ---- ---- ---- 9.430 -0.990 10.420 1185 ---- ---- ---- ---- 9.030 -0.980 10.010 1190 ---- ---- ---- ---- 8.630 -0.970 9.600 1195 ---- ---- ---- ---- 8.240 -0.950 9.190 1200 ---- ---- ---- ---- 7.850 -0.940 8.790 1205 ---- ---- ---- ---- 7.470 -0.930 8.400 1210 ---- ---- ---- ---- 7.100 -0.910 8.010 1215 ---- ---- ---- ---- 6.740 -0.890 7.630 1220 ---- ---- ---- ---- 6.380 -0.870 7.250 1225 ---- ---- ---- ---- 6.040 -0.840 6.880 1230 ---- ---- ---- ---- 5.700 -0.820 6.520 1235 ---- ---- ---- ---- 5.370 -0.800 6.170 1240 ---- ---- ---- ---- 5.050 -0.770 5.820 1245 ---- ---- ---- ---- 4.730 -0.760 5.490 1250 ---- ---- ---- ---- 4.430 -0.730 5.160 1255 ---- ---- ---- ---- 4.140 -0.710 4.850 1260 ---- ---- ---- ---- 3.870 -0.680 4.550 1265 ---- ---- ---- ---- 3.600 -0.660 4.260 1270 ---- ---- ---- ---- 3.340 -0.640 3.980 1275 ---- ---- 3.130 3.130 3.100 -0.610 3.710 1280 ---- ---- 2.900 2.900 2.870 -0.590 3.460 1285 ---- ---- 2.680 2.680 2.650 -0.560 3.210 1290 ---- 3.010 2.480 3.010 2.450 -0.530 2.980 1295 ---- 2.780 2.290 2.780 2.250 -0.510 2.760 1300 ---- 2.560 2.110 2.560 2.070 -0.480 2.550 1305 ---- ---- 1.940 1.940 1.900 -0.460 2.360 1310 ---- ---- 1.780 1.780 1.740 -0.430 2.170 3 1315 ---- ---- 1.630 1.630 1.600 -0.400 2.000 1320 ---- ---- 1.500 1.500 1.460 -0.380 1.840 1325 ---- ---- 1.370 1.370 1.330 -0.360 1.690 9 1330 ---- ---- 1.260 1.260 1.220 -0.330 1.550 1335 ---- ---- 1.150 1.150 1.110 -0.310 1.420 1340 ---- ---- 1.050 1.050 1.010 -0.290 1.300 1350 ---- ---- 0.880 0.880 0.840 -0.250 1.090 1360 ---- ---- 0.740 0.740 0.690 -0.220 0.910 1370 ---- ---- 0.620 0.620 0.570 -0.190 0.760 1380 ---- ---- 0.520 0.520 0.470 -0.160 0.630 1390 ---- ---- 0.490 0.490 0.390 -0.140 0.530 1400 ---- ---- ---- ---- 0.310 -0.120 0.430 1410 ---- ---- ---- ---- 0.260 -0.100 0.360 1420 ---- ---- ---- ---- 0.210 -0.090 0.300 1430 ---- ---- ---- ---- 0.170 -0.080 0.250 1440 ---- ---- ---- ---- 0.140 -0.070 0.210 1450 ---- ---- ---- ---- 0.120 -0.050 0.170 1460 ---- ---- ---- ---- 0.100 -0.050 0.150 1470 ---- ---- ---- ---- 0.090 -0.040 0.130 1480 ---- ---- ---- ---- 0.070 -0.040 0.110 1490 ---- ---- ---- ---- 0.060 -0.030 0.090 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.650 -1.080 25.730 1020 ---- ---- ---- ---- 23.730 -1.080 24.810 1030 ---- ---- ---- ---- 22.820 -1.070 23.890 1040 ---- ---- ---- ---- 21.900 -1.070 22.970 1050 ---- ---- ---- ---- 20.990 -1.060 22.050 1060 ---- ---- ---- ---- 20.090 -1.050 21.140 1070 ---- ---- ---- ---- 19.170 -1.060 20.230 1080 ---- ---- ---- ---- 18.270 -1.040 19.310 1090 ---- ---- ---- ---- 17.360 -1.040 18.400 1100 ---- ---- ---- ---- 16.470 -1.030 17.500 1110 ---- ---- ---- ---- 15.580 -1.020 16.600 1120 ---- ---- ---- ---- 14.700 -1.010 15.710 1130 ---- ---- ---- ---- 13.830 -1.000 14.830 1140 ---- ---- ---- ---- 12.970 -0.990 13.960 1150 ---- ---- ---- ---- 12.130 -0.970 13.100 1160 ---- ---- ---- ---- 11.310 -0.950 12.260 1165 ---- ---- ---- ---- 10.900 -0.950 11.850 1170 ---- ---- ---- ---- 10.500 -0.930 11.430 1175 ---- ---- ---- ---- 10.100 -0.930 11.030 1180 ---- ---- ---- ---- 9.710 -0.910 10.620 1185 ---- ---- ---- ---- 9.320 -0.910 10.230 1190 ---- ---- ---- ---- 8.940 -0.890 9.830 1195 ---- ---- ---- ---- 8.560 -0.880 9.440 1200 ---- ---- ---- ---- 8.190 -0.870 9.060 1205 ---- ---- ---- ---- 7.830 -0.850 8.680 1210 ---- ---- ---- ---- 7.470 -0.840 8.310 1215 ---- ---- ---- ---- 7.120 -0.820 7.940 1220 ---- ---- ---- ---- 6.770 -0.810 7.580 1225 ---- ---- ---- ---- 6.440 -0.790 7.230 1230 ---- ---- ---- ---- 6.110 -0.780 6.890 1235 ---- ---- ---- ---- 5.790 -0.760 6.550 1240 ---- ---- ---- ---- 5.480 -0.740 6.220 1245 ---- ---- ---- ---- 5.180 -0.720 5.900 1250 ---- ---- ---- ---- 4.890 -0.700 5.590 1255 ---- ---- ---- ---- 4.600 -0.690 5.290 1260 ---- ---- ---- ---- 4.330 -0.670 5.000 1265 ---- ---- ---- ---- 4.070 -0.640 4.710 1270 ---- ---- ---- ---- 3.810 -0.630 4.440 1275 ---- ---- 3.610 3.610 3.570 -0.600 4.170 1280 ---- ---- 3.380 3.380 3.340 -0.580 3.920 1285 ---- ---- 3.160 3.160 3.120 -0.550 3.670 1290 ---- 3.460 2.950 3.460 2.910 -0.520 3.430 1295 ---- 3.240 2.750 3.240 2.710 -0.500 3.210 1300 ---- 3.020 2.560 3.020 2.520 -0.470 2.990 1305 ---- 2.810 2.390 2.810 2.340 -0.450 2.790 1310 ---- 2.620 2.220 2.620 2.180 -0.420 2.600 1315 ---- 2.430 2.060 2.430 2.020 -0.400 2.420 1320 ---- 2.260 1.910 2.260 1.870 -0.380 2.250 1325 ---- ---- 1.770 1.770 1.730 -0.360 2.090 1330 ---- ---- 1.650 1.650 1.600 -0.340 1.940 1335 ---- ---- 1.520 1.520 1.480 -0.330 1.810 1340 ---- ---- 1.410 1.410 1.370 -0.300 1.670 1350 ---- ---- 1.210 1.210 1.170 -0.270 1.440 5 1360 ---- ---- 1.040 1.040 0.990 -0.240 1.230 1370 ---- ---- 0.890 0.890 0.840 -0.210 1.050 1380 ---- ---- 0.760 0.760 0.710 -0.190 0.900 1390 ---- ---- 0.660 0.660 0.610 -0.160 0.770 1400 ---- ---- 0.570 0.570 0.510 -0.140 0.650 1410 ---- ---- ---- ---- 0.430 -0.130 0.560 1420 ---- ---- ---- ---- 0.370 -0.110 0.480 1430 ---- ---- ---- ---- 0.320 -0.090 0.410 1440 ---- ---- ---- ---- 0.270 -0.080 0.350 1450 ---- ---- ---- ---- 0.240 -0.070 0.310 1460 ---- ---- ---- ---- 0.210 -0.060 0.270 1470 ---- ---- ---- ---- 0.180 -0.060 0.240 1480 ---- ---- ---- ---- 0.160 -0.050 0.210 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.550 -1.040 25.590 1020 ---- ---- ---- ---- 23.650 -1.030 24.680 1030 ---- ---- ---- ---- 22.740 -1.040 23.780 1040 ---- ---- ---- ---- 21.840 -1.030 22.870 1050 ---- ---- ---- ---- 20.950 -1.020 21.970 1060 ---- ---- ---- ---- 20.060 -1.020 21.080 1070 ---- ---- ---- ---- 19.170 -1.020 20.190 1080 ---- ---- ---- ---- 18.290 -1.010 19.300 1090 ---- ---- ---- ---- 17.420 -1.000 18.420 1100 ---- ---- ---- ---- 16.550 -0.990 17.540 1110 ---- ---- ---- ---- 15.690 -0.980 16.670 1120 ---- ---- ---- ---- 14.830 -0.970 15.800 1130 ---- ---- ---- ---- 13.990 -0.950 14.940 1140 ---- ---- ---- ---- 13.150 -0.950 14.100 1150 ---- ---- ---- ---- 12.330 -0.930 13.260 1160 ---- ---- ---- ---- 11.510 -0.920 12.430 1165 ---- ---- ---- ---- 11.110 -0.910 12.020 1170 ---- ---- ---- ---- 10.720 -0.890 11.610 1175 ---- ---- ---- ---- 10.320 -0.890 11.210 1180 ---- ---- ---- ---- 9.930 -0.880 10.810 1185 ---- ---- ---- ---- 9.550 -0.860 10.410 1190 ---- ---- ---- ---- 9.170 -0.850 10.020 1195 ---- ---- ---- ---- 8.790 -0.850 9.640 1200 ---- ---- ---- ---- 8.430 -0.830 9.260 1205 ---- ---- ---- ---- 8.060 -0.820 8.880 1210 ---- ---- ---- ---- 7.710 -0.800 8.510 1215 ---- ---- ---- ---- 7.360 -0.790 8.150 1220 ---- ---- ---- ---- 7.020 -0.770 7.790 1225 ---- ---- ---- ---- 6.680 -0.760 7.440 1230 ---- ---- ---- ---- 6.350 -0.750 7.100 1235 ---- ---- ---- ---- 6.030 -0.730 6.760 1240 ---- ---- ---- ---- 5.720 -0.710 6.430 1245 ---- ---- ---- ---- 5.410 -0.690 6.100 1250 ---- ---- ---- ---- 5.110 -0.680 5.790 1255 ---- ---- ---- ---- 4.820 -0.660 5.480 1260 ---- ---- ---- ---- 4.550 -0.630 5.180 1265 ---- ---- ---- ---- 4.280 -0.610 4.890 1270 ---- ---- ---- ---- 4.020 -0.590 4.610 1275 ---- ---- ---- ---- 3.770 -0.570 4.340 1280 ---- ---- ---- ---- 3.530 -0.550 4.080 1285 ---- ---- ---- ---- 3.300 -0.530 3.830 1290 ---- ---- ---- ---- 3.080 -0.510 3.590 1295 ---- ---- ---- ---- 2.870 -0.500 3.370 1300 ---- ---- ---- ---- 2.680 -0.470 3.150 1305 ---- ---- ---- ---- 2.490 -0.450 2.940 1310 ---- ---- ---- ---- 2.310 -0.430 2.740 1315 ---- ---- ---- ---- 2.140 -0.410 2.550 1320 ---- ---- ---- ---- 1.980 -0.390 2.370 1325 ---- ---- ---- ---- 1.840 -0.370 2.210 1330 ---- ---- ---- ---- 1.700 -0.360 2.060 1335 ---- ---- ---- ---- 1.580 -0.330 1.910 1340 ---- ---- ---- ---- 1.460 -0.310 1.770 1350 ---- ---- ---- ---- 1.250 -0.280 1.530 1360 ---- ---- ---- ---- 1.060 -0.250 1.310 1370 ---- ---- ---- ---- 0.900 -0.230 1.130 1380 ---- ---- ---- ---- 0.770 -0.200 0.970 1390 ---- ---- ---- ---- 0.660 -0.170 0.830 1400 ---- ---- ---- ---- 0.560 -0.150 0.710 1410 ---- ---- ---- ---- 0.470 -0.130 0.600 1420 ---- ---- ---- ---- 0.400 -0.120 0.520 1430 ---- ---- ---- ---- 0.340 -0.100 0.440 1440 ---- ---- ---- ---- 0.290 -0.090 0.380 1450 ---- ---- ---- ---- 0.240 -0.080 0.320 1460 ---- ---- ---- ---- 0.210 -0.060 0.270 1470 ---- ---- ---- ---- 0.170 -0.060 0.230 1480 ---- ---- ---- ---- 0.150 -0.040 0.190 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.090 -0.980 21.070 1070 ---- ---- ---- ---- 19.220 -0.980 20.200 1080 ---- ---- ---- ---- 18.360 -0.970 19.330 1090 ---- ---- ---- ---- 17.500 -0.960 18.460 1100 ---- ---- ---- ---- 16.650 -0.950 17.600 1110 ---- ---- ---- ---- 15.800 -0.950 16.750 1120 ---- ---- ---- ---- 14.970 -0.930 15.900 1130 ---- ---- ---- ---- 14.140 -0.920 15.060 1140 ---- ---- ---- ---- 13.320 -0.910 14.230 1150 ---- ---- ---- ---- 12.510 -0.890 13.400 1160 ---- ---- ---- ---- 11.720 -0.870 12.590 1170 ---- ---- ---- ---- 10.930 -0.860 11.790 1180 ---- ---- ---- ---- 10.170 -0.840 11.010 1190 ---- ---- ---- ---- 9.420 -0.820 10.240 1200 ---- ---- ---- ---- 8.690 -0.800 9.490 1205 ---- ---- ---- ---- 8.330 -0.790 9.120 1210 ---- ---- ---- ---- 7.990 -0.770 8.760 1215 ---- ---- ---- ---- 7.640 -0.760 8.400 1220 ---- ---- ---- ---- 7.310 -0.740 8.050 1225 ---- ---- ---- ---- 6.980 -0.730 7.710 1230 ---- ---- ---- ---- 6.650 -0.720 7.370 1235 ---- ---- ---- ---- 6.330 -0.710 7.040 1240 ---- ---- ---- ---- 6.020 -0.690 6.710 1245 ---- ---- ---- ---- 5.720 -0.670 6.390 1250 ---- ---- ---- ---- 5.430 -0.650 6.080 1255 ---- ---- ---- ---- 5.140 -0.640 5.780 1260 ---- ---- ---- ---- 4.860 -0.620 5.480 1265 ---- ---- ---- ---- 4.590 -0.610 5.200 1270 ---- ---- ---- ---- 4.330 -0.590 4.920 1275 ---- ---- ---- ---- 4.080 -0.570 4.650 1280 ---- ---- ---- ---- 3.840 -0.550 4.390 1285 ---- ---- ---- ---- 3.610 -0.530 4.140 1290 ---- ---- ---- ---- 3.390 -0.510 3.900 1295 ---- ---- ---- ---- 3.180 -0.490 3.670 1300 ---- ---- ---- ---- 2.980 -0.470 3.450 1305 ---- ---- ---- ---- 2.790 -0.450 3.240 1310 ---- ---- ---- ---- 2.610 -0.430 3.040 1315 ---- ---- ---- ---- 2.430 -0.420 2.850 1320 ---- ---- ---- ---- 2.270 -0.400 2.670 1325 ---- ---- ---- ---- 2.120 -0.380 2.500 1330 ---- ---- ---- ---- 1.970 -0.370 2.340 1335 ---- ---- ---- ---- 1.840 -0.350 2.190 1340 ---- ---- ---- ---- 1.720 -0.330 2.050 1350 ---- ---- ---- ---- 1.490 -0.300 1.790 1360 ---- ---- ---- ---- 1.290 -0.270 1.560 1370 ---- ---- ---- ---- 1.120 -0.240 1.360 1380 ---- ---- ---- ---- 0.970 -0.210 1.180 1390 ---- ---- ---- ---- 0.840 -0.190 1.030 1400 ---- ---- ---- ---- 0.730 -0.170 0.900 1410 ---- ---- ---- ---- 0.630 -0.150 0.780 1420 ---- ---- ---- ---- 0.540 -0.140 0.680 1430 ---- ---- ---- ---- 0.470 -0.120 0.590 1440 ---- ---- ---- ---- 0.410 -0.100 0.510 1450 ---- ---- ---- ---- 0.350 -0.090 0.440 1460 ---- ---- ---- ---- 0.300 -0.080 0.380 1470 ---- ---- ---- ---- 0.260 -0.070 0.330 1480 ---- ---- ---- ---- 0.220 -0.070 0.290 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.440 -0.930 19.370 1090 ---- ---- ---- ---- 17.600 -0.920 18.520 1100 ---- ---- ---- ---- 16.760 -0.920 17.680 1110 ---- ---- ---- ---- 15.930 -0.910 16.840 1120 ---- ---- ---- ---- 15.110 -0.900 16.010 1130 ---- ---- ---- ---- 14.300 -0.880 15.180 1140 ---- ---- ---- ---- 13.490 -0.880 14.370 1150 ---- ---- ---- ---- 12.700 -0.860 13.560 1160 ---- ---- ---- ---- 11.920 -0.850 12.770 1170 ---- ---- ---- ---- 11.160 -0.820 11.980 1180 ---- ---- ---- ---- 10.400 -0.810 11.210 1190 ---- ---- ---- ---- 9.670 -0.790 10.460 1200 ---- ---- ---- ---- 8.950 -0.770 9.720 1210 ---- ---- ---- ---- 8.250 -0.750 9.000 1220 ---- ---- ---- ---- 7.580 -0.720 8.300 1225 ---- ---- ---- ---- 7.250 -0.710 7.960 1230 ---- ---- ---- ---- 6.930 -0.700 7.630 1235 ---- ---- ---- ---- 6.610 -0.690 7.300 1240 ---- ---- ---- ---- 6.310 -0.670 6.980 1245 ---- ---- ---- ---- 6.010 -0.650 6.660 1250 ---- ---- ---- ---- 5.710 -0.640 6.350 1255 ---- ---- ---- ---- 5.430 -0.620 6.050 1260 ---- ---- ---- ---- 5.150 -0.610 5.760 1265 ---- ---- ---- ---- 4.890 -0.590 5.480 1270 ---- ---- ---- ---- 4.620 -0.580 5.200 1275 ---- ---- ---- ---- 4.370 -0.560 4.930 1280 ---- ---- ---- ---- 4.130 -0.540 4.670 1285 ---- ---- ---- ---- 3.900 -0.520 4.420 1290 ---- ---- ---- ---- 3.680 -0.500 4.180 1295 ---- ---- ---- ---- 3.460 -0.490 3.950 1300 ---- ---- ---- ---- 3.260 -0.470 3.730 1305 ---- ---- ---- ---- 3.070 -0.450 3.520 1310 ---- ---- ---- ---- 2.880 -0.440 3.320 1315 ---- ---- ---- ---- 2.700 -0.420 3.120 1320 ---- ---- ---- ---- 2.530 -0.410 2.940 1325 ---- ---- ---- ---- 2.380 -0.380 2.760 1330 ---- ---- ---- ---- 2.230 -0.370 2.600 1335 ---- ---- ---- ---- 2.090 -0.360 2.450 1340 ---- ---- ---- ---- 1.960 -0.340 2.300 1350 ---- ---- ---- ---- 1.720 -0.310 2.030 1360 ---- ---- ---- ---- 1.510 -0.280 1.790 1370 ---- ---- ---- ---- 1.330 -0.250 1.580 1380 ---- ---- ---- ---- 1.160 -0.240 1.400 1390 ---- ---- ---- ---- 1.020 -0.210 1.230 1400 ---- ---- ---- ---- 0.900 -0.190 1.090 1410 ---- ---- ---- ---- 0.790 -0.170 0.960 1420 ---- ---- ---- ---- 0.690 -0.150 0.840 1430 ---- ---- ---- ---- 0.610 -0.130 0.740 1440 ---- ---- ---- ---- 0.530 -0.120 0.650 1450 ---- ---- ---- ---- 0.470 -0.110 0.580 1460 ---- ---- ---- ---- 0.410 -0.100 0.510 1470 ---- ---- ---- ---- 0.360 -0.080 0.440 1480 ---- ---- ---- ---- 0.310 -0.080 0.390 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.010 0.010 CAB 107 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1 57 1230 ---- ---- ---- ---- 0.020 0.010 1 0.010 231 1235 ---- ---- ---- ---- 0.020 0.000 0.020 380 1240 ---- 0.030 ---- 0.030 0.040 0.020 1 0.020 1 779 1245 0.050 0.060 0.050 0.060 0.060 0.030 355 0.030 1 586 1250 0.060 0.110 0.060 0.060 0.100 0.060 8 0.040 12 595 1252 0.060 0.150 0.060 0.130 0.140 0.100 164 0.040 1 1 1255 0.060 0.200 0.050 0.200 0.190 0.130 266 0.060 43 747 1257 0.120 0.260 0.070 0.260 0.250 0.170 837 0.080 1260 0.090 0.350 0.090 0.340 0.320 0.220 103 0.100 882 1262 ---- 0.420 0.120 0.120 0.400 0.260 2 0.140 2 505 1265 0.180 0.530 0.150 0.380 0.500 0.320 115 0.180 100 697 1267 0.230 0.650 0.180 0.350 0.620 0.390 3 0.230 277 1270 0.250 0.790 0.230 0.250 0.760 0.470 7 0.290 202 533 1272 ---- 0.950 0.290 0.290 0.920 0.550 0.370 1 238 1275 ---- 1.120 0.360 0.360 1.100 0.640 110 0.460 705 1277 ---- 1.310 0.450 0.450 1.290 0.730 0.560 223 1280 ---- 1.510 0.560 0.560 1.490 0.820 2 0.670 162 1282 ---- 1.730 0.710 0.710 1.710 0.890 0.820 266 1285 ---- 1.950 0.850 0.850 1.930 0.950 15 0.980 13 15 1287 ---- 2.180 1.020 1.020 2.150 0.990 1.160 4 1290 1.970 2.420 1.190 1.970 2.390 1.040 40 1.350 2 37 1292 ---- 2.660 1.380 1.380 2.630 1.090 1.540 1 1295 ---- 2.900 1.580 1.580 2.870 1.120 1.750 14 1297 ---- 3.150 1.800 1.800 3.120 1.150 1.970 1300 ---- 3.400 2.020 2.020 3.360 1.160 2.200 4 1302 ---- 3.640 2.250 2.250 3.610 1.180 2.430 1305 ---- 3.890 2.490 2.490 3.860 1.190 2.670 1307 ---- 4.130 2.730 2.730 4.110 1.200 2.910 4 1310 ---- 4.380 2.970 2.970 4.360 1.200 3.160 1 895 1315 ---- 4.880 3.460 3.460 4.860 1.210 3.650 4 1823 1320 ---- 5.380 3.950 3.950 5.360 1.220 4.140 4 1325 ---- 5.880 4.450 4.450 5.860 1.220 4.640 1330 ---- 6.370 4.950 4.950 6.360 1.230 5.130 2 1335 ---- 6.870 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.370 5.940 5.940 7.350 1.220 6.130 1345 ---- 7.870 6.440 6.440 7.850 1.230 6.620 1350 ---- 8.370 6.940 6.940 8.350 1.230 7.120 1355 ---- 8.870 7.440 7.440 8.850 1.230 7.620 1360 ---- 9.370 7.940 7.940 9.350 1.230 8.120 1365 ---- 9.870 8.440 8.440 9.850 1.230 8.620 1370 ---- 10.370 8.930 8.930 10.350 1.230 9.120 1375 ---- 10.860 9.430 9.430 10.850 1.230 9.620 1380 ---- 11.360 9.930 9.930 11.350 1.230 10.120 1390 ---- 12.360 10.930 10.930 12.340 1.230 11.110 1400 ---- 13.360 11.930 11.930 13.340 1.230 12.110 1410 ---- 14.360 12.930 12.930 14.340 1.230 13.110 1420 ---- 15.350 13.920 13.920 15.340 1.230 14.110 1430 ---- 16.350 14.920 14.920 16.330 1.230 15.100 1440 ---- 17.350 15.920 15.920 17.330 1.230 16.100 1450 ---- 18.350 16.920 16.920 18.330 1.230 17.100 1460 ---- 19.340 17.910 17.910 19.330 1.230 18.100 1470 ---- 20.340 18.910 18.910 20.330 1.230 19.100 1480 ---- 21.340 19.910 19.910 21.320 1.230 20.090 1490 ---- 22.340 20.910 20.910 22.320 1.230 21.090 1500 ---- 23.340 21.910 21.910 23.320 1.230 22.090 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 2 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.010 0.000 0.010 419 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 27 1200 ---- ---- ---- ---- 0.020 0.000 3 0.020 115 1205 ---- ---- ---- ---- 0.030 0.010 2 0.020 1 8 1210 ---- 0.030 ---- 0.030 0.040 0.020 6 0.020 89 1215 ---- 0.040 ---- 0.040 0.050 0.020 0.030 103 1220 ---- 0.060 ---- 0.060 0.070 0.030 0.040 119 1225 ---- 0.080 ---- 0.080 0.090 0.040 5 0.050 189 1230 ---- 0.110 ---- 0.110 0.120 0.060 0.060 229 1235 ---- 0.160 0.080 0.080 0.170 0.080 4 0.090 111 1240 0.210 0.230 0.110 0.210 0.230 0.110 22 0.120 2 60 1245 0.250 0.320 0.150 0.280 0.310 0.150 23 0.160 44 124 1250 0.300 0.430 0.190 0.320 0.420 0.200 289 0.220 12 762 1255 0.370 0.570 0.260 0.370 0.560 0.260 13 0.300 296 629 1260 0.540 0.750 0.340 0.690 0.730 0.340 20 0.390 2 1201 1265 ---- 0.960 0.450 0.450 0.940 0.420 0.520 242 1270 ---- 1.210 0.590 0.590 1.200 0.530 1 0.670 186 1275 0.810 1.510 0.770 1.020 1.490 0.630 20 0.860 1369 1280 ---- 1.840 0.980 0.980 1.820 0.730 3 1.090 23 1285 ---- 2.210 1.260 1.260 2.190 0.820 1.370 50 1290 ---- 2.610 1.560 1.560 2.590 0.910 1.680 666 1295 ---- 3.040 1.900 1.900 3.020 0.990 2.030 1300 ---- 3.480 2.260 2.260 3.460 1.050 11 2.410 2 8 1305 ---- 3.950 2.660 2.660 3.930 1.110 2.820 1 1310 ---- 4.420 3.090 3.090 4.400 1.140 3.260 25 1315 ---- 4.900 3.540 3.540 4.880 1.170 3.710 1 1320 ---- 5.380 4.000 4.000 5.360 1.180 4.180 2 1325 ---- 5.870 4.480 4.480 5.850 1.200 4.650 1330 ---- 6.360 4.960 4.960 6.340 1.200 5.140 1 1 1335 ---- 6.860 5.450 5.450 6.830 1.210 5.620 1340 ---- 7.350 5.940 5.940 7.330 1.220 11 6.110 1 7 1345 ---- 7.840 6.430 6.430 7.820 1.210 6.610 1350 ---- 8.340 6.920 6.920 8.320 1.220 7.100 6 1355 ---- 8.840 7.420 7.420 8.810 1.210 7.600 1360 ---- 9.330 7.910 7.910 9.310 1.220 8.090 1370 ---- 10.320 8.900 8.900 10.310 1.230 9.080 1380 ---- 11.320 9.890 9.890 11.300 1.220 10.080 1390 ---- 12.310 10.890 10.890 12.290 1.220 11.070 1400 ---- 13.300 11.880 11.880 13.290 1.230 12.060 3 1410 ---- 14.300 12.870 12.870 14.280 1.220 13.060 1 1420 ---- 15.290 13.870 13.870 15.270 1.220 14.050 1430 ---- 16.280 14.860 14.860 16.270 1.230 15.040 1 1440 ---- 17.280 15.850 15.850 17.260 1.220 16.040 1 1450 ---- 18.270 16.850 16.850 18.260 1.230 17.030 1460 ---- 19.260 17.840 17.840 19.250 1.230 18.020 1470 ---- 20.260 18.830 18.830 20.240 1.220 19.020 1480 ---- 21.250 19.830 19.830 21.240 1.230 20.010 1490 ---- 22.250 20.820 20.820 22.230 1.220 21.010 1500 ---- 23.240 21.820 21.820 23.220 1.220 22.000 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 0.020 0.020 0.020 0.020 0.010 0.000 40 0.010 54 1155 ---- 0.020 ---- ---- 0.020 0.010 0.010 160 1160 ---- 0.020 ---- 0.020 0.020 0.010 0.010 115 1165 0.030 0.030 0.030 0.030 0.030 0.010 12 0.020 1170 ---- 0.030 ---- 0.030 0.030 0.010 0.020 3 1175 ---- ---- ---- ---- 0.040 0.010 0.030 4 1180 ---- 0.040 ---- 0.040 0.050 0.020 10 0.030 15 1185 ---- 0.040 ---- 0.040 0.050 0.020 0.030 8 1190 ---- 0.050 ---- 0.050 0.060 0.020 20 0.040 35 1195 ---- 0.060 ---- 0.060 0.070 0.020 2 0.050 95 1200 ---- 0.080 ---- 0.080 0.080 0.030 6 0.050 69 1205 ---- 0.100 ---- 0.100 0.100 0.030 1 0.070 87 1210 ---- 0.120 ---- 0.120 0.120 0.040 0.080 2797 1215 ---- 0.160 ---- 0.160 0.160 0.060 2 0.100 216 1220 0.200 0.200 0.200 0.200 0.200 0.080 15 0.120 12 370 1225 0.190 0.260 0.150 0.240 0.250 0.090 6 0.160 164 1230 ---- 0.320 0.190 0.190 0.320 0.120 23 0.200 228 1235 0.260 0.410 0.230 0.260 0.400 0.160 49 0.240 3 111 1240 0.500 0.510 0.290 0.500 0.500 0.200 7 0.300 15 193 1245 ---- 0.620 0.350 0.350 0.620 0.240 2 0.380 267 1250 0.750 0.760 0.430 0.750 0.760 0.300 1 0.460 418 1255 0.890 0.930 0.530 0.860 0.920 0.350 10 0.570 224 1260 ---- 1.120 0.650 0.650 1.110 0.410 0.700 5 757 1265 ---- 1.340 0.780 0.780 1.320 0.470 1 0.850 317 1270 1.140 1.580 0.950 1.500 1.570 0.540 32 1.030 243 1275 1.190 1.860 1.140 1.400 1.850 0.620 40 1.230 215 1280 ---- 2.170 1.360 1.360 2.160 0.700 1.460 371 1285 ---- 2.500 1.630 1.630 2.490 0.760 1.730 849 1290 ---- 2.870 1.910 1.910 2.850 0.830 2.020 6 1295 ---- 3.260 2.220 2.220 3.230 0.890 2.340 46 1300 ---- 3.660 2.560 2.560 3.640 0.950 2.690 1305 ---- 4.090 2.920 2.920 4.060 1.000 3.060 1 1310 ---- 4.530 3.300 3.300 4.500 1.040 3 3.460 6 1315 ---- 4.980 3.710 3.710 4.950 1.080 3.870 6 1320 ---- 5.440 4.130 4.130 5.420 1.110 4.310 4 1325 ---- 5.910 4.580 4.580 5.890 1.140 4.750 1330 ---- 6.380 5.030 5.030 6.360 1.160 5.200 1195 1335 ---- 6.860 5.490 5.490 6.840 1.170 5.670 1340 ---- 7.340 5.970 5.970 7.320 1.180 6.140 2 1345 ---- 7.830 6.440 6.440 7.810 1.190 6.620 1350 ---- 8.320 6.930 6.930 8.300 1.200 7.100 3 1355 ---- 8.810 7.410 7.410 8.790 1.200 7.590 6 1360 ---- 9.300 7.900 7.900 9.280 1.200 3 8.080 4 1370 ---- 10.280 8.880 8.880 10.270 1.210 9.060 1380 ---- 11.260 9.860 9.860 11.250 1.210 10.040 1390 ---- 12.250 10.840 10.840 12.240 1.220 11.020 1400 ---- 13.240 11.830 11.830 13.220 1.210 12.010 1410 ---- 14.220 12.810 12.810 14.210 1.220 12.990 1420 ---- 15.210 13.800 13.800 15.200 1.220 13.980 1430 ---- 16.200 14.790 14.790 16.190 1.220 14.970 1440 ---- 17.190 15.780 15.780 17.170 1.210 15.960 1450 ---- 18.180 16.760 16.760 18.160 1.220 16.940 1460 ---- 19.170 17.750 17.750 19.150 1.220 17.930 1470 ---- 20.150 18.740 18.740 20.140 1.220 18.920 1480 ---- 21.140 19.730 19.730 21.130 1.220 19.910 1490 ---- 22.130 20.720 20.720 22.120 1.220 20.900 1500 ---- 23.120 21.700 21.700 23.110 1.220 21.890 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 3 3 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.030 0.010 2 0.020 153 1150 ---- ---- ---- ---- 0.040 0.010 0.030 195 1160 ---- ---- ---- ---- 0.050 0.010 0.040 77 1165 ---- 0.050 ---- 0.050 0.050 0.010 0.040 50 1170 ---- ---- ---- ---- 0.060 0.010 0.050 274 1175 ---- 0.060 ---- 0.060 0.070 0.020 0.050 108 1180 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 1 1185 ---- 0.090 ---- 0.090 0.100 0.030 0.070 26 1190 ---- 0.110 ---- 0.110 0.110 0.030 0.080 38 1195 ---- 0.130 ---- 0.130 0.130 0.030 0.100 127 1200 ---- 0.150 ---- 0.150 0.160 0.050 1 0.110 387 1205 0.180 0.190 0.180 0.180 0.190 0.060 1 0.130 20 1210 ---- 0.230 ---- 0.230 0.230 0.070 1 0.160 3 407 1215 ---- 0.280 ---- 0.280 0.280 0.090 0.190 528 1220 ---- 0.340 ---- 0.340 0.340 0.110 5 0.230 74 1225 ---- 0.420 ---- 0.420 0.410 0.140 0.270 30 1230 ---- 0.500 0.320 0.320 0.500 0.170 0.330 41 1235 ---- 0.600 0.380 0.380 0.590 0.200 0.390 16 1240 ---- 0.710 0.450 0.450 0.700 0.230 0.470 3 1245 ---- 0.840 0.540 0.540 0.830 0.270 0.560 1 1250 ---- 0.990 0.630 0.630 0.980 0.310 0.670 11 1255 ---- 1.160 0.740 0.740 1.150 0.360 0.790 23 1260 ---- 1.350 0.870 0.870 1.340 0.410 0.930 406 1265 ---- 1.570 1.020 1.020 1.550 0.460 1.090 1270 ---- 1.810 1.190 1.190 1.790 0.520 1.270 19 1275 ---- 2.080 1.390 1.390 2.060 0.590 1.470 60 1280 ---- 2.360 1.600 1.600 2.350 0.650 1.700 2 1285 ---- 2.670 1.870 1.870 2.660 0.700 1.960 1290 ---- 3.010 2.140 2.140 3.000 0.760 2.240 1295 ---- 3.380 2.440 2.440 3.360 0.820 2.540 1300 ---- 3.760 2.760 2.760 3.740 0.870 2.870 1305 ---- 4.080 3.100 3.100 4.140 0.920 3.220 1310 ---- 4.510 3.450 3.450 4.560 0.970 3.590 1315 ---- 4.550 3.840 3.840 4.980 1.000 3.980 1320 ---- 4.550 4.280 4.280 5.420 1.040 4.380 1325 ---- ---- 4.740 4.740 5.870 1.070 4.800 1330 ---- ---- ---- ---- 6.330 1.090 5.240 1335 ---- ---- ---- ---- 6.800 1.120 5.680 1340 ---- ---- ---- ---- 7.270 1.130 6.140 1345 ---- ---- ---- ---- 7.740 1.140 6.600 1350 ---- ---- ---- ---- 8.220 1.150 7.070 1355 ---- ---- ---- ---- 8.700 1.160 7.540 1360 ---- ---- ---- ---- 9.180 1.160 8.020 1370 ---- ---- ---- ---- 10.160 1.180 8.980 1380 ---- ---- ---- ---- 11.130 1.180 9.950 1390 ---- ---- ---- ---- 12.110 1.190 10.920 1400 ---- ---- ---- ---- 13.090 1.190 11.900 1410 ---- ---- ---- ---- 14.070 1.190 12.880 1420 ---- ---- ---- ---- 15.060 1.200 13.860 1430 ---- ---- ---- ---- 16.040 1.190 14.850 1440 ---- ---- ---- ---- 17.030 1.200 15.830 1450 ---- ---- ---- ---- 18.010 1.190 16.820 1460 ---- ---- ---- ---- 19.000 1.200 17.800 1470 ---- ---- ---- ---- 19.980 1.190 18.790 1480 ---- ---- ---- ---- 20.970 1.200 19.770 1490 ---- ---- ---- ---- 21.950 1.190 20.760 1500 ---- ---- ---- ---- 22.940 1.200 21.740 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.050 0.010 0.040 1140 ---- ---- ---- ---- 0.060 0.010 0.050 1150 ---- ---- ---- ---- 0.070 0.010 1 0.060 22 1160 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1165 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1170 ---- 0.110 ---- 0.110 0.120 0.030 0.090 24 1175 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1180 0.160 0.160 0.160 0.160 0.160 0.040 2 0.120 1 1185 ---- 0.180 ---- 0.180 0.180 0.050 0.130 1190 ---- 0.210 ---- 0.210 0.220 0.060 0.160 5 1195 ---- 0.250 ---- 0.250 0.250 0.070 0.180 1200 ---- 0.290 ---- 0.290 0.300 0.090 0.210 1 1205 ---- 0.340 ---- 0.340 0.350 0.100 0.250 1210 ---- 0.400 0.280 0.280 0.400 0.110 0.290 1 1215 ---- 0.460 ---- 0.460 0.470 0.140 0.330 1220 ---- 0.540 0.380 0.380 0.540 0.150 0.390 6 1225 0.450 0.620 0.440 0.450 0.630 0.180 1 0.450 2 1230 ---- 0.720 0.500 0.500 0.720 0.200 0.520 1235 ---- 0.830 0.580 0.580 0.830 0.230 0.600 1240 ---- 0.960 0.670 0.670 0.960 0.270 0.690 4 1245 ---- 1.100 0.760 0.760 1.100 0.310 0.790 3 1250 ---- 1.260 0.880 0.880 1.260 0.350 0.910 8 1255 1.220 1.440 1.000 1.220 1.440 0.400 3 1.040 16 1260 1.390 1.640 1.140 1.390 1.630 0.430 2 1.200 6 1265 ---- 1.860 1.300 1.300 1.850 0.480 1.370 3 1270 ---- 2.100 1.480 1.480 2.090 0.540 1.550 35 1275 ---- 2.360 1.680 1.680 2.350 0.590 1.760 1280 ---- 2.630 1.900 1.900 2.630 0.640 1.990 674 1285 ---- 2.930 2.160 2.160 2.930 0.690 2.240 83 1290 ---- 3.260 2.430 2.430 3.250 0.730 2.520 1295 ---- 3.600 2.710 2.710 3.590 0.780 2.810 1300 ---- 3.960 3.020 3.020 3.950 0.830 3.120 1305 ---- 4.340 3.340 3.340 4.330 0.880 3.450 1310 ---- 4.730 3.690 3.690 4.720 0.910 3.810 1315 ---- 4.820 4.040 4.040 5.120 0.950 4.170 1320 ---- 4.860 4.420 4.420 5.540 0.980 4.560 1325 ---- ---- 4.820 4.820 5.970 1.010 4.960 1330 ---- ---- ---- ---- 6.410 1.040 5.370 1335 ---- ---- ---- ---- 6.860 1.060 5.800 1340 ---- ---- ---- ---- 7.320 1.090 6.230 1350 ---- ---- ---- ---- 8.240 1.120 7.120 1360 ---- ---- ---- ---- 9.190 1.140 8.050 1370 ---- ---- ---- ---- 10.140 1.150 8.990 1380 ---- ---- ---- ---- 11.110 1.170 9.940 1390 ---- ---- ---- ---- 12.080 1.180 10.900 1400 ---- ---- ---- ---- 13.050 1.180 11.870 1410 ---- ---- ---- ---- 14.020 1.180 12.840 1420 ---- ---- ---- ---- 15.000 1.190 13.810 1430 ---- ---- ---- ---- 15.970 1.180 14.790 1440 ---- ---- ---- ---- 16.940 1.180 15.760 1450 ---- ---- ---- ---- 17.920 1.190 16.730 1460 ---- ---- ---- ---- 18.900 1.190 17.710 1470 ---- ---- ---- ---- 19.880 1.190 18.690 1480 ---- ---- ---- ---- 20.860 1.190 19.670 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 0.000 0.040 58 1110 ---- ---- ---- ---- 0.050 0.000 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.060 0.010 0.050 58 1125 ---- ---- ---- ---- 0.070 0.010 0.060 58 1130 ---- 0.070 ---- 0.070 0.070 0.010 0.060 300 1135 ---- ---- ---- ---- 0.080 0.010 0.070 58 1140 ---- ---- ---- ---- 0.090 0.010 0.080 58 1145 ---- ---- ---- ---- 0.100 0.010 0.090 58 1150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 2 1155 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1160 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1165 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1170 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 1175 ---- 0.200 ---- 0.200 0.210 0.050 0.160 1180 ---- 0.230 ---- 0.230 0.240 0.060 0.180 3 1185 ---- 0.260 ---- 0.260 0.270 0.060 0.210 1190 ---- 0.300 ---- 0.300 0.310 0.070 0.240 2 1195 ---- 0.350 ---- 0.350 0.360 0.090 0.270 50 1200 ---- 0.400 0.300 0.300 0.410 0.100 0.310 249 1205 ---- 0.460 0.340 0.340 0.470 0.120 0.350 150 1210 ---- 0.530 0.390 0.390 0.540 0.140 0.400 230 1215 ---- 0.610 0.440 0.440 0.610 0.160 0.450 1 1220 ---- 0.690 0.500 0.500 0.700 0.180 0.520 106 1225 0.600 0.790 0.570 0.600 0.800 0.210 1 0.590 53 1230 ---- 0.890 0.650 0.650 0.900 0.230 0.670 51 1235 ---- 1.010 0.730 0.730 1.020 0.260 0.760 50 1240 ---- 1.150 0.830 0.830 1.150 0.290 0.860 50 1245 1.120 1.300 0.940 1.120 1.300 0.320 1 0.980 42 394 1250 ---- 1.460 1.060 1.060 1.470 0.370 1.100 125 1255 ---- 1.640 1.190 1.190 1.650 0.400 1.250 156 1260 1.900 1.900 1.340 1.900 1.840 0.440 3 1.400 58 1265 1.790 2.060 1.510 1.810 2.060 0.490 5 1.570 413 1270 ---- 2.300 1.690 1.690 2.300 0.540 1.760 36 1275 ---- 2.550 1.890 1.890 2.550 0.580 1.970 35 1280 ---- 2.830 2.110 2.110 2.830 0.630 2.200 35 1285 ---- 3.120 2.370 2.370 3.120 0.670 2.450 131 1290 ---- 3.430 2.630 2.630 3.430 0.720 2.710 52 1295 ---- 3.760 2.910 2.910 3.760 0.760 3.000 70 1300 ---- 4.110 3.200 3.200 4.110 0.810 3.300 1305 ---- 4.480 3.520 3.520 4.470 0.840 3.630 1310 ---- 4.860 3.850 3.850 4.850 0.880 3.970 1315 ---- 5.260 4.210 4.210 5.240 0.910 4.330 1320 ---- 5.440 4.560 4.560 5.640 0.940 4.700 2 1325 ---- 5.440 4.940 4.940 6.060 0.970 5.090 1330 ---- 5.500 5.340 5.340 6.480 0.990 5.490 1335 ---- ---- ---- ---- 6.920 1.020 5.900 1340 ---- ---- ---- ---- 7.360 1.040 6.320 1345 ---- ---- ---- ---- 7.810 1.060 6.750 1350 ---- ---- ---- ---- 8.270 1.080 7.190 1355 ---- ---- ---- ---- 8.730 1.100 7.630 1360 ---- ---- ---- ---- 9.200 1.120 8.080 1370 ---- ---- ---- ---- 10.140 1.130 9.010 1380 ---- ---- ---- ---- 11.090 1.150 9.940 1390 ---- ---- ---- ---- 12.050 1.160 10.890 1400 ---- ---- ---- ---- 13.010 1.160 11.850 1410 ---- ---- ---- ---- 13.980 1.170 12.810 1420 ---- ---- ---- ---- 14.950 1.170 13.780 1430 ---- ---- ---- ---- 15.920 1.170 14.750 1440 ---- ---- ---- ---- 16.890 1.170 15.720 1450 ---- ---- ---- ---- 17.870 1.180 16.690 1460 ---- ---- ---- ---- 18.840 1.180 17.660 1470 ---- ---- ---- ---- 19.810 1.180 18.630 1480 ---- ---- ---- ---- 20.780 1.180 19.600 1490 ---- ---- ---- ---- 21.760 1.190 20.570 1500 ---- ---- ---- ---- 22.740 1.190 21.550 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 3 1110 ---- ---- ---- ---- 0.080 0.010 0.070 1120 ---- ---- ---- ---- 0.090 0.010 0.080 2 1130 ---- ---- ---- ---- 0.110 0.020 0.090 1140 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1150 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1160 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1165 ---- 0.220 ---- 0.220 0.230 0.060 0.170 1170 ---- 0.250 ---- 0.250 0.260 0.070 0.190 2 1175 ---- 0.280 ---- 0.280 0.290 0.070 0.220 1180 ---- 0.320 ---- 0.320 0.330 0.090 0.240 3 1185 ---- 0.360 ---- 0.360 0.380 0.110 0.270 1190 ---- 0.410 ---- 0.410 0.420 0.110 0.310 1195 ---- 0.460 ---- 0.460 0.480 0.130 0.350 1200 ---- 0.520 ---- 0.520 0.540 0.140 0.400 1205 ---- 0.590 ---- 0.590 0.610 0.160 0.450 1210 ---- 0.670 ---- 0.670 0.680 0.170 0.510 1215 ---- 0.750 ---- 0.750 0.760 0.190 0.570 1220 ---- 0.840 ---- 0.840 0.850 0.210 0.640 3 1225 ---- 0.940 0.710 0.710 0.960 0.240 0.720 1230 ---- 1.050 0.800 0.800 1.070 0.260 0.810 1235 ---- 1.180 0.890 0.890 1.190 0.290 0.900 1240 ---- 1.310 1.000 1.000 1.330 0.320 1.010 1245 ---- 1.470 1.110 1.110 1.480 0.350 1.130 1250 ---- 1.630 1.240 1.240 1.640 0.380 1.260 160 1255 ---- 1.810 1.380 1.380 1.820 0.420 1.400 2 1260 ---- 2.010 1.530 1.530 2.020 0.450 1.570 48 1265 1.640 2.230 1.640 1.640 2.230 0.490 4 1.740 3 56 1270 ---- 2.460 1.880 1.880 2.460 0.520 1.940 134 1275 ---- 2.710 2.080 2.080 2.710 0.560 2.150 1280 ---- 2.980 2.300 2.300 2.980 0.610 2.370 1285 ---- 3.260 2.550 2.550 3.270 0.650 2.620 1290 ---- 3.560 2.800 2.800 3.570 0.690 2.880 1295 ---- 3.880 3.070 3.070 3.890 0.730 3.160 1300 ---- 4.220 3.360 3.360 4.220 0.770 3.450 1305 ---- 4.570 3.670 3.670 4.570 0.810 3.760 1310 ---- 4.930 3.990 3.990 4.940 0.850 4.090 1315 ---- 5.310 4.330 4.330 5.320 0.890 4.430 50 1320 ---- 5.700 4.690 4.690 5.710 0.920 4.790 1325 ---- 6.090 5.060 5.060 6.110 0.950 5.160 1330 ---- 6.030 5.440 5.440 6.520 0.980 5.540 1335 ---- 6.070 5.830 5.830 6.940 1.000 5.940 1340 ---- ---- ---- ---- 7.370 1.020 6.350 1350 ---- ---- ---- ---- 8.250 1.060 7.190 1360 ---- ---- ---- ---- 9.160 1.100 8.060 1370 ---- ---- ---- ---- 10.080 1.120 8.960 1380 ---- ---- ---- ---- 11.010 1.130 9.880 1390 ---- ---- ---- ---- 11.960 1.150 10.810 1400 ---- ---- ---- ---- 12.910 1.160 11.750 1410 ---- ---- ---- ---- 13.870 1.170 12.700 1420 ---- ---- ---- ---- 14.830 1.180 13.650 1430 ---- ---- ---- ---- 15.790 1.180 14.610 1440 ---- ---- ---- ---- 16.760 1.180 15.580 1450 ---- ---- ---- ---- 17.730 1.190 16.540 1460 ---- ---- ---- ---- 18.700 1.190 17.510 1470 ---- ---- ---- ---- 19.670 1.190 18.480 1480 ---- ---- ---- ---- 20.640 1.190 19.450 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.020 0.050 1070 ---- ---- ---- ---- 0.080 0.020 0.060 1080 ---- ---- ---- ---- 0.090 0.020 0.070 1090 ---- ---- ---- ---- 0.100 0.020 0.080 1100 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1110 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1 1120 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1130 ---- 0.170 ---- 0.170 0.200 0.040 0.160 1 1140 ---- 0.210 ---- 0.210 0.240 0.050 0.190 1150 ---- 0.260 ---- 0.260 0.290 0.060 0.230 1160 ---- 0.330 ---- 0.330 0.350 0.080 0.270 1170 ---- 0.410 ---- 0.410 0.420 0.090 0.330 1175 ---- 0.450 ---- 0.450 0.470 0.110 0.360 1180 ---- 0.500 ---- 0.500 0.510 0.110 0.400 1185 ---- 0.560 ---- 0.560 0.570 0.130 0.440 1190 ---- 0.620 ---- 0.620 0.630 0.140 0.490 1195 ---- 0.690 ---- 0.690 0.690 0.150 0.540 1200 ---- 0.760 ---- 0.760 0.770 0.170 0.600 1205 ---- 0.840 ---- 0.840 0.850 0.190 0.660 1210 ---- 0.920 ---- 0.920 0.930 0.200 0.730 1215 ---- 1.020 ---- 1.020 1.030 0.230 0.800 1220 ---- 1.120 ---- 1.120 1.140 0.250 0.890 1225 ---- 1.240 ---- 1.240 1.250 0.270 0.980 1230 ---- 1.360 1.070 1.070 1.370 0.290 1.080 1235 ---- 1.500 1.180 1.180 1.510 0.320 1.190 1240 ---- 1.640 1.300 1.300 1.660 0.350 1.310 1245 ---- 1.800 1.420 1.420 1.820 0.380 1.440 1250 ---- 1.980 1.560 1.560 1.990 0.400 1.590 1255 ---- 2.170 1.710 1.710 2.170 0.430 1.740 1260 ---- 2.370 1.870 1.870 2.370 0.460 1.910 1265 ---- 2.580 2.050 2.050 2.590 0.500 2.090 1270 ---- 2.810 2.240 2.240 2.820 0.530 2.290 1275 ---- 3.060 2.440 2.440 3.060 0.560 2.500 1280 ---- 3.320 2.660 2.660 3.330 0.610 2.720 1285 ---- 3.600 2.900 2.900 3.600 0.640 2.960 1290 ---- 3.890 3.150 3.150 3.890 0.670 3.220 1295 ---- 4.190 3.410 3.410 4.200 0.710 3.490 1300 ---- 4.520 3.690 3.690 4.520 0.750 3.770 1305 ---- 4.850 3.990 3.990 4.860 0.790 4.070 1310 ---- 5.200 4.300 4.300 5.210 0.820 4.390 1315 ---- 5.560 4.620 4.620 5.570 0.860 4.710 1320 ---- 5.940 4.960 4.960 5.940 0.880 5.060 1325 ---- 6.320 5.320 5.320 6.320 0.910 5.410 1330 ---- 6.720 5.680 5.680 6.720 0.940 5.780 1 1335 ---- 7.120 6.060 6.060 7.120 0.960 6.160 1340 ---- 7.080 6.440 6.440 7.530 0.980 6.550 1350 ---- ---- ---- ---- 8.380 1.030 7.350 1360 ---- ---- ---- ---- 9.250 1.050 8.200 1370 ---- ---- ---- ---- 10.150 1.090 9.060 1380 ---- ---- ---- ---- 11.060 1.110 9.950 1390 ---- ---- ---- ---- 11.990 1.130 10.860 1400 ---- ---- ---- ---- 12.920 1.140 11.780 1410 ---- ---- ---- ---- 13.860 1.150 12.710 1420 ---- ---- ---- ---- 14.810 1.160 13.650 1430 ---- ---- ---- ---- 15.760 1.160 14.600 1440 ---- ---- ---- ---- 16.720 1.170 15.550 1450 ---- ---- ---- ---- 17.680 1.180 16.500 1460 ---- ---- ---- ---- 18.640 1.180 17.460 1470 ---- ---- ---- ---- 19.600 1.180 18.420 1480 ---- ---- ---- ---- 20.560 1.180 19.380 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 233 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.100 0.020 0.080 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.130 0.020 0.110 1 1100 ---- ---- ---- ---- 0.150 0.020 0.130 1110 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 1120 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1130 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1140 ---- 0.280 ---- 0.280 0.300 0.070 0.230 4 1145 ---- 0.310 ---- 0.310 0.330 0.080 0.250 1150 ---- 0.340 ---- 0.340 0.360 0.080 0.280 50 1155 ---- 0.380 ---- 0.380 0.390 0.090 0.300 1160 ---- 0.420 ---- 0.420 0.430 0.100 0.330 1 1165 ---- 0.460 ---- 0.460 0.470 0.100 0.370 1170 ---- 0.510 ---- 0.510 0.520 0.120 20 0.400 3 1175 ---- 0.560 ---- 0.560 0.570 0.120 0.450 1180 ---- 0.620 ---- 0.620 0.620 0.130 0.490 2 1185 ---- 0.680 ---- 0.680 0.680 0.140 0.540 1190 ---- 0.740 ---- 0.740 0.750 0.150 0.600 1195 ---- 0.820 ---- 0.820 0.820 0.170 0.650 1200 ---- 0.900 ---- 0.900 0.900 0.180 0.720 18 1205 ---- 0.980 ---- 0.980 0.990 0.200 0.790 1210 ---- 1.070 ---- 1.070 1.080 0.220 0.860 60 1215 ---- 1.170 ---- 1.170 1.180 0.240 0.940 60 1220 ---- 1.280 ---- 1.280 1.300 0.270 1.030 1225 ---- 1.400 1.120 1.120 1.410 0.280 1.130 1230 ---- 1.530 ---- 1.530 1.540 0.310 1.230 4 1235 ---- 1.670 1.340 1.340 1.680 0.330 1.350 1240 ---- 1.820 1.460 1.460 1.830 0.360 1.470 1245 ---- 1.980 1.590 1.590 1.990 0.380 1.610 1250 2.120 2.160 1.730 2.130 2.170 0.420 100 1.750 2 108 1255 ---- 2.350 1.880 1.880 2.360 0.450 1.910 1260 ---- 2.550 2.050 2.050 2.560 0.470 2.090 4 1265 ---- 2.760 2.220 2.220 2.770 0.500 2.270 1270 ---- 2.990 2.410 2.410 3.000 0.530 10 2.470 5 1275 ---- 3.240 2.620 2.620 3.240 0.560 2.680 1280 ---- 3.500 2.830 2.830 3.500 0.600 2.900 1285 ---- 3.770 3.070 3.070 3.770 0.630 3.140 2 1290 ---- 4.050 3.320 3.320 4.060 0.670 3.390 23 1295 ---- 4.350 3.580 3.580 4.360 0.700 3.660 1300 ---- 4.670 3.860 3.860 4.670 0.730 3.940 1305 ---- 4.990 4.150 4.150 5.000 0.770 4.230 1310 ---- 5.330 4.450 4.450 5.340 0.800 4.540 1315 ---- 5.690 4.770 4.770 5.690 0.830 4.860 1320 ---- 6.050 5.100 5.100 6.060 0.870 5.190 1325 ---- 6.430 5.450 5.450 6.430 0.890 5.540 1330 ---- 6.820 5.800 5.800 6.820 0.920 5.900 1335 ---- 7.210 6.170 6.170 7.220 0.950 6.270 1340 ---- 7.620 6.550 6.550 7.620 0.970 6.650 1345 ---- 7.620 6.940 6.940 8.030 0.990 7.040 1350 ---- 7.690 7.340 7.340 8.450 1.010 7.440 1360 ---- ---- ---- ---- 9.310 1.050 8.260 22 1370 ---- ---- ---- ---- 10.190 1.080 9.110 1380 ---- ---- ---- ---- 11.080 1.090 9.990 1390 ---- ---- ---- ---- 11.990 1.110 10.880 1400 ---- ---- ---- ---- 12.910 1.130 11.780 1410 ---- ---- ---- ---- 13.840 1.130 12.710 1420 ---- ---- ---- ---- 14.780 1.140 13.640 1430 ---- ---- ---- ---- 15.730 1.150 14.580 1440 ---- ---- ---- ---- 16.680 1.160 15.520 1450 ---- ---- ---- ---- 17.630 1.160 16.470 1460 ---- ---- ---- ---- 18.590 1.170 17.420 1470 ---- ---- ---- ---- 19.550 1.170 18.380 1480 ---- ---- ---- ---- 20.500 1.170 19.330 1490 ---- ---- ---- ---- 21.460 1.170 20.290 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.110 0.020 0.090 1070 ---- ---- ---- ---- 0.120 0.020 0.100 1080 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1090 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1100 ---- 0.160 ---- ---- 0.190 0.040 0.150 1110 ---- 0.190 ---- 0.180 0.210 0.040 0.170 1120 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1 1130 ---- 0.280 ---- 0.280 0.300 0.060 0.240 1 1140 ---- 0.340 ---- 0.340 0.350 0.070 0.280 1150 ---- 0.410 ---- 0.410 0.420 0.080 0.340 1160 0.490 0.490 0.490 0.490 0.500 0.100 1 0.400 2 1170 ---- 0.590 ---- 0.590 0.600 0.120 0.480 1180 ---- 0.700 ---- 0.700 0.720 0.150 0.570 1190 ---- 0.840 ---- 0.840 0.860 0.170 0.690 1200 ---- 0.990 0.810 0.810 1.020 0.200 0.820 1205 ---- 1.080 ---- 1.080 1.100 0.210 0.890 1210 ---- 1.180 0.960 0.960 1.200 0.230 0.970 1215 ---- 1.280 ---- 1.280 1.300 0.250 1.050 1220 ---- 1.390 ---- 1.390 1.410 0.270 1.140 1225 ---- 1.510 ---- 1.510 1.530 0.290 1.240 1230 ---- 1.640 1.340 1.340 1.660 0.310 1.350 1235 ---- 1.780 1.460 1.460 1.800 0.330 1.470 1240 ---- 1.940 1.580 1.580 1.950 0.360 1.590 1245 ---- 2.100 1.710 1.710 2.110 0.380 1.730 1250 ---- 2.270 1.860 1.860 2.280 0.410 1.870 10 1255 ---- 2.460 2.010 2.010 2.470 0.440 2.030 1260 ---- 2.660 2.180 2.180 2.670 0.470 2.200 1265 ---- 2.870 2.360 2.360 2.880 0.500 2.380 400 400 1270 ---- 3.090 2.550 2.550 3.100 0.520 2.580 1275 ---- 3.330 2.750 2.750 3.340 0.560 2.780 1280 ---- 3.580 2.960 2.960 3.590 0.590 3.000 1285 ---- 3.850 3.190 3.190 3.850 0.620 3.230 1290 ---- 4.130 3.430 3.430 4.130 0.650 3.480 1295 ---- 4.420 3.690 3.690 4.430 0.690 3.740 1300 ---- 4.720 3.960 3.960 4.730 0.720 4.010 1305 ---- 5.040 4.240 4.240 5.050 0.760 4.290 1310 ---- 5.370 4.540 4.540 5.380 0.790 4.590 1315 ---- 5.720 4.850 4.850 5.730 0.820 4.910 1320 ---- 6.080 5.180 5.180 6.090 0.860 5.230 1325 ---- 6.440 5.520 5.520 6.450 0.880 5.570 1330 ---- 6.820 5.870 5.870 6.830 0.900 5.930 1335 ---- 7.210 6.230 6.230 7.220 0.930 6.290 1340 ---- 7.600 6.600 6.600 7.610 0.940 6.670 20 1350 ---- 8.080 7.370 7.370 8.430 0.990 7.440 20 1360 ---- ---- 8.170 8.170 9.270 1.020 8.250 40 1370 ---- ---- ---- ---- 10.130 1.040 9.090 1380 ---- ---- ---- ---- 11.020 1.070 9.950 1390 ---- ---- ---- ---- 11.910 1.090 10.820 1400 ---- ---- ---- ---- 12.820 1.100 11.720 1410 ---- ---- ---- ---- 13.750 1.130 12.620 1420 ---- ---- ---- ---- 14.670 1.130 13.540 1430 ---- ---- ---- ---- 15.610 1.140 14.470 1440 ---- ---- ---- ---- 16.550 1.150 15.400 1450 ---- ---- ---- ---- 17.490 1.150 16.340 1460 ---- ---- ---- ---- 18.440 1.160 17.280 1470 ---- ---- ---- ---- 19.390 1.160 18.230 1480 ---- ---- ---- ---- 20.340 1.160 19.180 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.140 0.020 0.120 1070 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1080 ---- 0.160 ---- ---- 0.180 0.030 0.150 1090 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1100 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1110 ---- 0.260 ---- 0.260 0.280 0.060 0.220 1120 ---- 0.300 ---- 0.300 0.320 0.060 0.260 1130 ---- 0.360 ---- 0.360 0.380 0.080 0.300 1140 ---- 0.430 ---- 0.430 0.440 0.090 0.350 1150 ---- 0.510 ---- 0.510 0.520 0.100 0.420 1 1160 ---- 0.600 ---- 0.600 0.610 0.120 0.490 50 1170 ---- 0.710 ---- 0.710 0.720 0.130 0.590 1180 ---- 0.840 ---- 0.840 0.850 0.160 0.690 1190 ---- 0.980 ---- 0.980 1.000 0.180 0.820 1200 ---- 1.150 ---- 1.150 1.170 0.210 0.960 1210 ---- 1.350 1.120 1.120 1.370 0.240 1.130 1215 ---- 1.460 1.210 1.210 1.480 0.260 1.220 1220 ---- 1.580 1.300 1.300 1.600 0.290 1.310 1225 ---- 1.700 1.410 1.410 1.720 0.300 1.420 1230 ---- 1.840 1.520 1.520 1.850 0.320 1.530 50 1235 ---- 1.980 1.640 1.640 2.000 0.350 1.650 1240 ---- 2.140 1.770 1.770 2.150 0.370 1.780 50 1245 ---- 2.300 1.910 1.910 2.320 0.400 1.920 1250 ---- 2.470 2.050 2.050 2.490 0.420 2.070 1255 ---- 2.660 2.210 2.210 2.680 0.450 2.230 50 1260 ---- 2.860 2.380 2.380 2.870 0.470 2.400 2 1265 ---- 3.070 2.560 2.560 3.080 0.500 2.580 1270 ---- 3.290 2.750 2.750 3.300 0.520 2.780 1275 ---- 3.530 2.950 2.950 3.540 0.560 2.980 1280 ---- 3.780 3.170 3.170 3.790 0.590 3.200 1285 ---- 4.040 3.390 3.390 4.050 0.620 3.430 1290 ---- 4.310 3.630 3.630 4.320 0.650 3.670 1295 ---- 4.600 3.890 3.890 4.610 0.680 3.930 1300 ---- 4.900 4.150 4.150 4.910 0.710 4.200 1305 ---- 5.210 4.430 4.430 5.220 0.740 4.480 1310 ---- 5.540 4.720 4.720 5.540 0.770 4.770 1315 ---- 5.870 5.030 5.030 5.880 0.800 5.080 1320 ---- 6.220 5.350 5.350 6.230 0.830 5.400 1325 ---- 6.580 5.680 5.680 6.590 0.860 5.730 1330 ---- 6.950 6.020 6.020 6.960 0.890 6.070 1335 ---- 7.320 6.370 6.370 7.340 0.910 6.430 1340 ---- 7.710 6.730 6.730 7.730 0.930 6.800 1350 ---- 8.510 7.480 7.480 8.520 0.970 7.550 1360 ---- 8.790 8.270 8.270 9.350 1.010 8.340 1370 ---- ---- ---- ---- 10.190 1.030 9.160 1380 ---- ---- ---- ---- 11.060 1.060 10.000 1390 ---- ---- ---- ---- 11.940 1.080 10.860 1400 ---- ---- ---- ---- 12.830 1.090 11.740 1410 ---- ---- ---- ---- 13.740 1.110 12.630 1420 ---- ---- ---- ---- 14.650 1.110 13.540 1430 ---- ---- ---- ---- 15.580 1.130 14.450 1440 ---- ---- ---- ---- 16.510 1.130 15.380 1450 ---- ---- ---- ---- 17.450 1.140 16.310 1460 ---- ---- ---- ---- 18.390 1.150 17.240 1470 ---- ---- ---- ---- 19.330 1.150 18.180 1480 ---- ---- ---- ---- 20.280 1.150 19.130 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- 0.050 0.050 0.080 0.010 0.070 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1020 ---- ---- ---- ---- 0.110 0.020 0.090 1030 ---- ---- ---- ---- 0.120 0.020 0.100 1040 ---- ---- ---- ---- 0.140 0.020 0.120 1050 ---- ---- ---- ---- 0.160 0.020 0.140 1060 ---- ---- ---- ---- 0.190 0.030 0.160 1070 ---- ---- ---- ---- 0.210 0.030 0.180 1080 ---- ---- ---- ---- 0.240 0.040 0.200 1090 ---- ---- ---- ---- 0.270 0.050 0.220 1100 ---- ---- ---- ---- 0.300 0.050 0.250 1110 ---- ---- ---- ---- 0.340 0.050 0.290 1120 ---- ---- ---- ---- 0.390 0.060 0.330 1130 ---- ---- ---- ---- 0.450 0.070 0.380 1140 ---- ---- ---- ---- 0.520 0.080 0.440 1145 ---- ---- ---- ---- 0.570 0.100 0.470 1150 ---- 0.570 ---- 0.570 0.610 0.100 0.510 1155 ---- 0.620 ---- 0.620 0.660 0.110 0.550 1160 ---- 0.670 ---- 0.670 0.710 0.110 0.600 1165 ---- 0.720 ---- 0.720 0.770 0.130 0.640 1170 ---- 0.790 ---- 0.790 0.830 0.130 0.700 1175 ---- 0.850 ---- 0.850 0.900 0.150 0.750 1180 ---- 0.920 ---- 0.920 0.970 0.160 0.810 1 1185 ---- 1.000 ---- 1.000 1.040 0.170 0.870 1190 ---- 1.080 ---- 1.080 1.120 0.180 0.940 1195 ---- 1.160 ---- 1.160 1.210 0.200 1.010 1200 ---- 1.260 1.080 1.080 1.300 0.210 1.090 1205 ---- 1.380 1.160 1.160 1.400 0.230 1.170 1210 ---- 1.490 1.250 1.250 1.500 0.240 1.260 1215 ---- 1.600 1.340 1.340 1.620 0.270 1.350 1220 ---- 1.720 1.440 1.440 1.740 0.290 1.450 1225 ---- 1.850 1.550 1.550 1.870 0.310 1.560 1230 ---- 1.990 1.660 1.660 2.000 0.320 1.680 1235 ---- 2.130 1.790 1.790 2.150 0.350 1.800 1240 ---- 2.290 1.920 1.920 2.310 0.380 1.930 1245 ---- 2.440 2.060 2.060 2.470 0.390 2.080 1250 ---- 2.610 2.210 2.210 2.650 0.420 2.230 1255 ---- 2.800 2.370 2.370 2.840 0.450 2.390 1 1260 ---- 3.000 2.530 2.530 3.040 0.470 2.570 75 1265 ---- 3.210 2.720 2.720 3.250 0.500 2.750 1270 ---- 3.440 2.910 2.910 3.470 0.520 2.950 1275 ---- 3.450 3.110 3.110 3.700 0.540 3.160 1280 ---- 3.460 3.320 3.320 3.950 0.570 3.380 25 1285 ---- ---- 3.550 3.550 4.210 0.600 3.610 1290 ---- ---- ---- ---- 4.480 0.620 3.860 1295 ---- ---- ---- ---- 4.760 0.650 4.110 1300 ---- ---- ---- ---- 5.060 0.680 4.380 25 1305 ---- ---- ---- ---- 5.370 0.710 4.660 1310 ---- ---- ---- ---- 5.680 0.720 4.960 1315 ---- ---- ---- ---- 6.010 0.750 5.260 1320 ---- ---- ---- ---- 6.360 0.780 5.580 1325 ---- ---- ---- ---- 6.710 0.810 5.900 1330 ---- ---- ---- ---- 7.060 0.820 6.240 1335 ---- ---- ---- ---- 7.430 0.840 6.590 1340 ---- ---- ---- ---- 7.810 0.860 6.950 1350 ---- ---- ---- ---- 8.590 0.900 7.690 1360 ---- ---- ---- ---- 9.400 0.940 8.460 1370 ---- ---- ---- ---- 10.230 0.970 9.260 1380 ---- ---- ---- ---- 11.090 1.000 10.090 1390 ---- ---- ---- ---- 11.960 1.020 10.940 1400 ---- ---- ---- ---- 12.840 1.040 11.800 1410 ---- ---- ---- ---- 13.740 1.070 12.670 1420 ---- ---- ---- ---- 14.640 1.080 13.560 1430 ---- ---- ---- ---- 15.560 1.090 14.470 1440 ---- ---- ---- ---- 16.490 1.110 15.380 1450 ---- ---- ---- ---- 17.420 1.120 16.300 1460 ---- ---- ---- ---- 18.350 1.120 17.230 1470 ---- ---- ---- ---- 19.290 1.130 18.160 1480 ---- ---- ---- ---- 20.230 1.130 19.100 1490 ---- ---- ---- ---- 21.170 1.140 20.030 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.180 0.030 0.150 1020 ---- ---- ---- ---- 0.200 0.030 0.170 1030 ---- ---- ---- ---- 0.230 0.040 0.190 1040 ---- ---- ---- ---- 0.260 0.050 0.210 1050 ---- ---- ---- ---- 0.290 0.050 0.240 1060 ---- ---- ---- ---- 0.330 0.060 0.270 1070 ---- ---- ---- ---- 0.360 0.060 0.300 1080 ---- ---- ---- ---- 0.400 0.070 0.330 1090 ---- ---- ---- ---- 0.440 0.080 0.360 1100 ---- ---- ---- ---- 0.480 0.080 0.400 1 1110 ---- ---- ---- ---- 0.540 0.090 0.450 1120 ---- ---- ---- ---- 0.600 0.100 0.500 1130 ---- 0.610 ---- ---- 0.680 0.120 0.560 1140 ---- 0.710 ---- 0.710 0.770 0.130 0.640 1150 ---- 0.810 ---- 0.810 0.870 0.150 0.720 1160 ---- 0.930 ---- 0.930 0.990 0.170 0.820 1165 ---- 1.000 ---- 1.000 1.060 0.180 0.880 1170 ---- 1.070 ---- 1.070 1.130 0.190 0.940 1175 ---- 1.150 ---- 1.150 1.200 0.200 1.000 1180 ---- 1.230 ---- 1.230 1.280 0.210 1.070 1185 ---- 1.310 ---- 1.310 1.370 0.230 1.140 1190 ---- 1.400 ---- 1.400 1.450 0.230 1.220 1195 ---- 1.500 ---- 1.500 1.550 0.250 1.300 1200 ---- 1.600 ---- 1.600 1.650 0.260 1.390 1205 ---- 1.710 ---- 1.710 1.760 0.270 1.490 1210 ---- 1.830 ---- 1.830 1.870 0.290 1.580 1215 ---- 1.950 ---- 1.950 1.990 0.300 1.690 1220 ---- 2.080 ---- 2.080 2.120 0.320 1.800 1225 ---- 2.210 ---- 2.210 2.260 0.340 1.920 1230 ---- 2.360 ---- 2.360 2.400 0.350 2.050 1235 ---- 2.510 ---- 2.510 2.550 0.370 2.180 1240 ---- 2.670 2.320 2.320 2.710 0.380 2.330 1245 ---- 2.840 2.470 2.470 2.880 0.400 2.480 1250 ---- 3.020 2.630 2.630 3.060 0.420 2.640 1255 ---- 3.210 2.790 2.790 3.250 0.440 2.810 1260 ---- 3.410 2.960 2.960 3.450 0.460 2.990 1265 ---- 3.620 3.150 3.150 3.660 0.480 3.180 1270 ---- 3.840 3.340 3.340 3.880 0.510 3.370 1275 ---- 3.950 3.540 3.540 4.110 0.530 3.580 1280 ---- 3.910 3.750 3.750 4.350 0.560 3.790 1285 ---- ---- 3.980 3.980 4.600 0.580 4.020 1290 ---- ---- ---- ---- 4.860 0.610 4.250 1295 ---- ---- ---- ---- 5.140 0.640 4.500 1300 ---- ---- ---- ---- 5.420 0.660 4.760 1305 ---- ---- ---- ---- 5.710 0.690 5.020 1310 ---- ---- ---- ---- 6.020 0.710 5.310 1315 ---- ---- ---- ---- 6.330 0.730 5.600 1320 ---- ---- ---- ---- 6.660 0.760 5.900 1325 ---- ---- ---- ---- 6.990 0.780 6.210 1330 ---- ---- ---- ---- 7.330 0.790 6.540 1335 ---- ---- ---- ---- 7.680 0.810 6.870 1340 ---- ---- ---- ---- 8.040 0.830 7.210 1350 ---- ---- ---- ---- 8.780 0.870 7.910 1360 ---- ---- ---- ---- 9.550 0.900 8.650 1370 ---- ---- ---- ---- 10.340 0.930 9.410 1380 ---- ---- ---- ---- 11.160 0.960 10.200 1390 ---- ---- ---- ---- 12.000 0.980 11.020 1400 ---- ---- ---- ---- 12.850 1.000 11.850 1410 ---- ---- ---- ---- 13.720 1.030 12.690 1420 ---- ---- ---- ---- 14.600 1.040 13.560 1430 ---- ---- ---- ---- 15.490 1.060 14.430 1440 ---- ---- ---- ---- 16.390 1.070 15.320 1450 ---- ---- ---- ---- 17.290 1.070 16.220 1460 ---- ---- ---- ---- 18.210 1.090 17.120 1470 ---- ---- ---- ---- 19.130 1.100 18.030 1480 ---- ---- ---- ---- 20.050 1.100 18.950 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.260 0.040 0.220 1020 ---- ---- ---- ---- 0.290 0.050 0.240 1030 ---- ---- ---- ---- 0.320 0.050 0.270 1040 ---- ---- ---- ---- 0.360 0.060 0.300 1050 ---- ---- ---- ---- 0.400 0.060 0.340 1060 ---- ---- ---- ---- 0.440 0.070 0.370 1070 ---- ---- ---- ---- 0.490 0.080 0.410 1080 ---- ---- ---- ---- 0.540 0.080 0.460 1090 ---- ---- ---- ---- 0.600 0.090 0.510 1100 ---- ---- ---- ---- 0.670 0.100 0.570 1110 ---- ---- ---- ---- 0.740 0.110 0.630 1120 ---- ---- ---- ---- 0.820 0.120 0.700 1130 ---- ---- ---- ---- 0.910 0.140 0.770 1140 ---- ---- ---- ---- 1.010 0.150 0.860 1150 ---- ---- ---- ---- 1.120 0.170 0.950 1160 ---- ---- ---- ---- 1.240 0.180 1.060 1165 ---- ---- ---- ---- 1.310 0.200 1.110 1170 ---- ---- ---- ---- 1.380 0.200 1.180 1175 ---- ---- ---- ---- 1.450 0.210 1.240 1180 ---- ---- ---- ---- 1.530 0.220 1.310 1185 ---- ---- ---- ---- 1.610 0.230 1.380 1190 ---- ---- ---- ---- 1.700 0.250 1.450 1195 ---- ---- ---- ---- 1.790 0.260 1.530 1200 ---- ---- ---- ---- 1.890 0.270 1.620 1205 ---- ---- ---- ---- 2.000 0.290 1.710 1210 ---- ---- ---- ---- 2.110 0.300 1.810 1215 ---- ---- ---- ---- 2.230 0.320 1.910 1220 ---- ---- ---- ---- 2.350 0.330 2.020 1225 ---- ---- ---- ---- 2.480 0.340 2.140 1230 ---- ---- ---- ---- 2.620 0.360 2.260 1235 ---- ---- ---- ---- 2.770 0.380 2.390 1240 ---- ---- ---- ---- 2.920 0.400 2.520 1245 ---- ---- ---- ---- 3.080 0.410 2.670 1250 ---- ---- ---- ---- 3.250 0.430 2.820 1255 ---- ---- ---- ---- 3.430 0.450 2.980 1260 ---- ---- ---- ---- 3.620 0.470 3.150 1265 ---- ---- ---- ---- 3.820 0.500 3.320 1270 ---- ---- ---- ---- 4.030 0.520 3.510 1275 ---- ---- ---- ---- 4.240 0.530 3.710 1280 ---- ---- ---- ---- 4.470 0.560 3.910 1285 ---- ---- ---- ---- 4.710 0.580 4.130 1290 ---- ---- ---- ---- 4.960 0.600 4.360 1295 ---- ---- ---- ---- 5.220 0.620 4.600 1300 ---- ---- ---- ---- 5.490 0.640 4.850 1305 ---- ---- ---- ---- 5.770 0.660 5.110 1310 ---- ---- ---- ---- 6.060 0.680 5.380 1315 ---- ---- ---- ---- 6.360 0.710 5.650 1320 ---- ---- ---- ---- 6.670 0.730 5.940 1325 ---- ---- ---- ---- 6.990 0.750 6.240 1330 ---- ---- ---- ---- 7.320 0.770 6.550 1335 ---- ---- ---- ---- 7.660 0.780 6.880 1340 ---- ---- ---- ---- 8.010 0.800 7.210 1350 ---- ---- ---- ---- 8.730 0.840 7.890 1360 ---- ---- ---- ---- 9.480 0.870 8.610 1370 ---- ---- ---- ---- 10.260 0.900 9.360 1380 ---- ---- ---- ---- 11.060 0.930 10.130 1390 ---- ---- ---- ---- 11.880 0.950 10.930 1400 ---- ---- ---- ---- 12.720 0.980 11.740 1410 ---- ---- ---- ---- 13.570 1.000 12.570 1420 ---- ---- ---- ---- 14.430 1.010 13.420 1430 ---- ---- ---- ---- 15.300 1.030 14.270 1440 ---- ---- ---- ---- 16.190 1.050 15.140 1450 ---- ---- ---- ---- 17.080 1.060 16.020 1460 ---- ---- ---- ---- 17.970 1.060 16.910 1470 ---- ---- ---- ---- 18.880 1.080 17.800 1480 ---- ---- ---- ---- 19.780 1.080 18.700 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.600 0.080 0.520 1070 ---- ---- ---- ---- 0.660 0.090 0.570 1080 ---- ---- ---- ---- 0.720 0.100 0.620 1090 ---- ---- ---- ---- 0.790 0.110 0.680 1100 ---- ---- ---- ---- 0.860 0.110 0.750 1110 ---- ---- ---- ---- 0.940 0.120 0.820 1120 ---- ---- ---- ---- 1.030 0.140 0.890 1130 ---- ---- ---- ---- 1.130 0.150 0.980 1140 ---- ---- ---- ---- 1.240 0.170 1.070 1150 ---- ---- ---- ---- 1.350 0.180 1.170 1160 ---- ---- ---- ---- 1.490 0.200 1.290 1170 ---- ---- ---- ---- 1.630 0.220 1.410 1180 ---- ---- ---- ---- 1.790 0.240 1.550 1190 ---- ---- ---- ---- 1.970 0.260 1.710 1200 ---- ---- ---- ---- 2.160 0.280 1.880 1205 ---- ---- ---- ---- 2.270 0.300 1.970 1210 ---- ---- ---- ---- 2.380 0.300 2.080 1215 ---- ---- ---- ---- 2.500 0.320 2.180 1220 ---- ---- ---- ---- 2.630 0.340 2.290 1225 ---- ---- ---- ---- 2.760 0.350 2.410 1230 ---- ---- ---- ---- 2.900 0.360 2.540 1235 ---- ---- ---- ---- 3.050 0.380 2.670 1240 ---- ---- ---- ---- 3.200 0.400 2.800 1245 ---- ---- ---- ---- 3.360 0.410 2.950 1250 ---- ---- ---- ---- 3.530 0.430 3.100 1255 ---- ---- ---- ---- 3.710 0.450 3.260 1260 ---- ---- ---- ---- 3.890 0.470 3.420 1265 ---- ---- ---- ---- 4.080 0.480 3.600 1270 ---- ---- ---- ---- 4.290 0.510 3.780 1275 ---- ---- ---- ---- 4.500 0.520 3.980 1280 ---- ---- ---- ---- 4.720 0.540 4.180 1285 ---- ---- ---- ---- 4.950 0.560 4.390 1290 ---- ---- ---- ---- 5.200 0.580 4.620 1295 ---- ---- ---- ---- 5.450 0.600 4.850 1300 ---- ---- ---- ---- 5.710 0.620 5.090 1305 ---- ---- ---- ---- 5.980 0.640 5.340 1310 ---- ---- ---- ---- 6.260 0.660 5.600 1315 ---- ---- ---- ---- 6.550 0.680 5.870 1320 ---- ---- ---- ---- 6.850 0.700 6.150 1325 ---- ---- ---- ---- 7.160 0.710 6.450 1330 ---- ---- ---- ---- 7.480 0.730 6.750 1335 ---- ---- ---- ---- 7.810 0.750 7.060 1340 ---- ---- ---- ---- 8.150 0.770 7.380 1350 ---- ---- ---- ---- 8.850 0.800 8.050 1360 ---- ---- ---- ---- 9.580 0.840 8.740 1370 ---- ---- ---- ---- 10.330 0.860 9.470 1380 ---- ---- ---- ---- 11.110 0.890 10.220 1390 ---- ---- ---- ---- 11.900 0.910 10.990 1400 ---- ---- ---- ---- 12.720 0.940 11.780 1410 ---- ---- ---- ---- 13.540 0.950 12.590 1420 ---- ---- ---- ---- 14.390 0.980 13.410 1430 ---- ---- ---- ---- 15.240 1.000 14.240 1440 ---- ---- ---- ---- 16.100 1.010 15.090 1450 ---- ---- ---- ---- 16.970 1.020 15.950 1460 ---- ---- ---- ---- 17.850 1.040 16.810 1470 ---- ---- ---- ---- 18.730 1.050 17.680 1480 ---- ---- ---- ---- 19.620 1.060 18.560 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.910 0.110 0.800 1090 ---- ---- ---- ---- 0.980 0.120 0.860 1100 ---- ---- ---- ---- 1.060 0.120 0.940 1110 ---- ---- ---- ---- 1.150 0.140 1.010 1120 ---- ---- ---- ---- 1.250 0.150 1.100 1130 ---- ---- ---- ---- 1.350 0.160 1.190 1140 ---- ---- ---- ---- 1.470 0.180 1.290 1150 ---- ---- ---- ---- 1.590 0.190 1.400 1160 ---- ---- ---- ---- 1.730 0.210 1.520 1170 ---- ---- ---- ---- 1.880 0.230 1.650 1180 ---- ---- ---- ---- 2.050 0.250 1.800 1190 ---- ---- ---- ---- 2.230 0.270 1.960 1200 ---- ---- ---- ---- 2.430 0.290 2.140 1210 ---- ---- ---- ---- 2.650 0.310 2.340 1220 ---- ---- ---- ---- 2.890 0.340 2.550 1225 ---- ---- ---- ---- 3.020 0.350 2.670 1230 ---- ---- ---- ---- 3.160 0.370 2.790 1235 ---- ---- ---- ---- 3.300 0.380 2.920 1240 ---- ---- ---- ---- 3.450 0.390 3.060 1245 ---- ---- ---- ---- 3.610 0.410 3.200 1250 ---- ---- ---- ---- 3.780 0.430 3.350 1255 ---- ---- ---- ---- 3.950 0.440 3.510 1260 ---- ---- ---- ---- 4.140 0.470 3.670 1265 ---- ---- ---- ---- 4.330 0.480 3.850 1270 ---- ---- ---- ---- 4.520 0.490 4.030 1275 ---- ---- ---- ---- 4.730 0.510 4.220 1280 ---- ---- ---- ---- 4.950 0.530 4.420 1285 ---- ---- ---- ---- 5.170 0.540 4.630 1290 ---- ---- ---- ---- 5.410 0.570 4.840 1295 ---- ---- ---- ---- 5.660 0.590 5.070 1300 ---- ---- ---- ---- 5.910 0.600 5.310 1305 ---- ---- ---- ---- 6.180 0.630 5.550 1310 ---- ---- ---- ---- 6.450 0.640 5.810 1315 ---- ---- ---- ---- 6.730 0.660 6.070 1320 ---- ---- ---- ---- 7.020 0.680 6.340 1325 ---- ---- ---- ---- 7.320 0.690 6.630 1330 ---- ---- ---- ---- 7.630 0.710 6.920 1335 ---- ---- ---- ---- 7.950 0.720 7.230 1340 ---- ---- ---- ---- 8.280 0.740 7.540 1350 ---- ---- ---- ---- 8.960 0.770 8.190 1360 ---- ---- ---- ---- 9.670 0.810 8.860 1370 ---- ---- ---- ---- 10.400 0.830 9.570 1380 ---- ---- ---- ---- 11.150 0.850 10.300 1390 ---- ---- ---- ---- 11.930 0.880 11.050 1400 ---- ---- ---- ---- 12.720 0.900 11.820 1410 ---- ---- ---- ---- 13.530 0.920 12.610 1420 ---- ---- ---- ---- 14.350 0.940 13.410 1430 ---- ---- ---- ---- 15.180 0.960 14.220 1440 ---- ---- ---- ---- 16.030 0.980 15.050 1450 ---- ---- ---- ---- 16.880 0.990 15.890 1460 ---- ---- ---- ---- 17.740 1.010 16.730 1470 ---- ---- ---- ---- 18.600 1.010 17.590 1480 ---- ---- ---- ---- 19.480 1.030 18.450 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.530 9.100 10.530 9.120 -1.220 10.340 1180 ---- 10.030 8.600 10.030 8.620 -1.220 9.840 1185 ---- 9.530 8.100 9.530 8.120 -1.220 9.340 1190 ---- 9.030 7.600 9.030 7.620 -1.220 8.840 1195 ---- 8.530 7.100 8.530 7.120 -1.230 8.350 1200 ---- 8.030 6.600 8.030 6.620 -1.230 7.850 1205 ---- 7.530 6.100 7.530 6.120 -1.230 7.350 1210 ---- 7.030 5.600 7.030 5.620 -1.230 6.850 1215 ---- 6.530 5.110 6.530 5.120 -1.230 6.350 1220 ---- 6.030 4.610 6.030 4.620 -1.230 5.850 1225 ---- 5.540 4.110 5.540 4.120 -1.230 5.350 1230 ---- 5.040 3.610 5.040 3.620 -1.230 4.850 1235 ---- 4.540 3.110 4.540 3.130 -1.220 4.350 1240 ---- 4.040 2.620 4.040 2.630 -1.220 3.850 1245 ---- 3.540 2.130 3.540 2.140 -1.210 3.350 1250 ---- 3.050 1.660 3.050 1.670 -1.200 2.870 1252 ---- 2.800 1.420 2.800 1.440 -1.180 2.620 1255 ---- 2.560 1.200 2.560 1.220 -1.160 2.380 1257 ---- 2.310 0.990 2.310 1.010 -1.130 2.140 1260 ---- 2.080 0.810 2.080 0.820 -1.090 1.910 1262 ---- 1.840 0.640 1.840 0.650 -1.030 1.680 1265 ---- 1.620 0.490 1.620 0.500 -0.960 1.460 1267 ---- 1.390 0.370 1.390 0.370 -0.880 1.250 1270 ---- 1.170 0.270 1.170 0.270 -0.780 1.050 1272 ---- 0.970 0.190 0.970 0.190 -0.670 0.860 1275 0.420 0.790 0.130 0.290 0.130 -0.560 40 0.690 1277 0.160 0.620 0.090 0.160 0.090 -0.450 17 0.540 50 1280 ---- 0.480 0.060 0.480 0.060 -0.360 0.420 1282 ---- 0.360 0.040 0.360 0.040 -0.270 0.310 50 1285 ---- 0.260 0.030 0.260 0.020 -0.210 0.230 51 1287 ---- 0.180 0.020 0.180 0.010 -0.160 0.170 14 1290 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1292 ---- ---- 0.020 0.020 -0.080 0.080 1295 ---- ---- 0.010 0.010 -0.060 0.060 1297 ---- ---- 0.010 0.010 -0.040 0.040 1300 ---- ---- 0.010 0.010 -0.020 0.020 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1252 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1255 ---- 0.100 ---- 0.100 0.090 0.070 0.020 2 1257 ---- 0.140 ---- 0.140 0.130 0.090 0.040 1260 ---- 0.200 ---- 0.200 0.190 0.140 0.050 14 1262 ---- 0.280 0.060 0.060 0.270 0.200 0.070 1265 ---- 0.380 0.090 0.090 0.370 0.270 0.100 3 2 1267 ---- 0.510 0.110 0.110 0.490 0.350 0.140 1270 0.630 0.650 0.150 0.630 0.640 0.450 4 0.190 4 1272 ---- 0.820 0.200 0.200 0.810 0.560 0.250 1275 ---- 1.020 0.260 0.260 1.000 0.670 0.330 1277 ---- 1.220 0.340 0.340 1.210 0.770 0.440 1280 ---- 1.440 0.450 0.450 1.430 0.870 0.560 5 1282 ---- 1.680 0.580 0.580 1.650 0.950 0.700 1285 ---- 1.910 0.740 0.740 1.890 1.020 0.870 1287 ---- 2.160 0.910 0.910 2.130 1.080 1.050 1290 ---- 2.400 1.100 1.100 2.370 1.120 1.250 1292 ---- 2.650 1.300 1.300 2.620 1.150 1.470 1295 ---- 2.900 1.520 1.520 2.870 1.180 1.690 1297 ---- 3.130 1.750 1.750 3.120 1.200 1.920 1300 ---- 3.380 1.980 1.980 3.360 1.200 2.160 1302 ---- 3.630 2.220 2.220 3.610 1.210 2.400 1305 ---- 3.880 2.470 2.470 3.860 1.220 2.640 1307 ---- 4.130 2.710 2.710 4.110 1.220 2.890 1310 ---- 4.380 2.960 2.960 4.360 1.230 3.130 1315 ---- 4.880 3.460 3.460 4.860 1.230 3.630 1320 ---- 5.380 3.950 3.950 5.360 1.230 4.130 1325 ---- 5.880 4.450 4.450 5.860 1.230 4.630 1330 ---- 6.380 4.950 4.950 6.360 1.230 5.130 1335 ---- 6.880 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.370 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.870 6.450 6.450 7.860 1.230 6.630 1350 ---- 8.370 6.950 6.950 8.360 1.230 7.130 1355 ---- 8.870 7.440 7.440 8.860 1.230 7.630 1360 ---- 9.370 7.940 7.940 9.360 1.230 8.130 1365 ---- 9.870 8.440 8.440 9.850 1.230 8.620 1370 ---- 10.370 8.940 8.940 10.350 1.230 9.120 1375 ---- 10.870 9.440 9.440 10.850 1.230 9.620 1380 ---- 11.370 9.940 9.940 11.350 1.230 10.120 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- 10.020 8.590 10.020 8.610 -1.220 9.830 1185 ---- 9.520 8.090 9.520 8.110 -1.220 9.330 1190 ---- 9.020 7.590 9.020 7.610 -1.230 8.840 1195 ---- 8.520 7.100 8.520 7.110 -1.230 8.340 1200 ---- 8.020 6.600 8.020 6.610 -1.230 7.840 1205 ---- 7.520 6.100 7.520 6.110 -1.230 7.340 1210 ---- 7.030 5.600 7.030 5.620 -1.220 6.840 1215 ---- 6.530 5.110 6.530 5.120 -1.220 6.340 1220 ---- 6.030 4.610 6.030 4.620 -1.220 5.840 1225 ---- 5.530 4.110 5.530 4.130 -1.220 5.350 1230 ---- 5.040 3.620 5.040 3.640 -1.220 4.860 1235 ---- 4.540 3.130 4.540 3.150 -1.210 4.360 1240 ---- 4.050 2.650 4.050 2.660 -1.210 3.870 1245 ---- 3.550 2.180 3.550 2.190 -1.190 3.380 1250 ---- 3.060 1.730 3.050 1.740 -1.150 2.890 1252 ---- 2.820 1.510 2.820 1.530 -1.130 2.660 1255 ---- 2.590 1.310 2.590 1.330 -1.100 2.430 1257 ---- 2.350 1.130 2.350 1.140 -1.060 2.200 1260 ---- 2.140 0.960 2.140 0.970 -1.000 1.970 1262 ---- 1.900 0.800 1.900 0.810 -0.950 1.760 1265 ---- 1.690 0.650 1.690 0.660 -0.890 1.550 1267 ---- 1.480 0.530 1.480 0.540 -0.810 1.350 1270 ---- 1.280 0.420 1.280 0.420 -0.740 1.160 1272 ---- 1.100 0.330 1.100 0.330 -0.660 0.990 1275 ---- 0.920 0.260 0.920 0.250 -0.580 0.830 1277 ---- 0.770 0.200 0.770 0.190 -0.500 0.690 1280 ---- 0.630 0.150 0.630 0.140 -0.420 0.560 1282 ---- 0.500 0.110 0.500 0.100 -0.360 0.460 1285 ---- 0.400 0.080 0.400 0.080 -0.280 0.360 1287 ---- 0.310 0.070 0.310 0.050 -0.230 0.280 1290 ---- 0.230 0.050 0.230 0.040 -0.180 0.220 1292 ---- ---- 0.040 0.040 0.030 -0.140 0.170 1295 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 1297 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1300 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1302 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1305 ---- ---- 0.020 0.020 -0.040 0.040 1310 ---- ---- 0.010 0.010 -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.030 0.020 0.010 1240 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1245 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1250 ---- 0.120 ---- 0.120 0.120 0.080 0.040 1252 ---- 0.160 0.050 0.050 0.160 0.100 0.060 1255 ---- 0.210 ---- 0.210 0.200 0.130 0.070 1257 ---- 0.270 0.080 0.080 0.260 0.170 0.090 1260 ---- 0.350 0.110 0.110 0.340 0.220 0.120 1262 ---- 0.440 0.120 0.120 0.430 0.280 0.150 1265 ---- 0.550 0.160 0.160 0.530 0.340 0.190 1267 ---- 0.670 0.190 0.190 0.650 0.400 0.250 1270 ---- 0.810 0.240 0.240 0.790 0.480 0.310 1272 ---- 0.970 0.300 0.300 0.950 0.570 0.380 1275 ---- 1.140 0.380 0.380 1.120 0.650 0.470 1277 ---- 1.320 0.470 0.470 1.310 0.730 0.580 1280 ---- 1.530 0.580 0.580 1.510 0.810 0.700 1282 ---- 1.730 0.730 0.730 1.720 0.880 0.840 1285 ---- 1.950 0.880 0.880 1.940 0.940 1.000 1287 ---- 2.180 1.040 1.040 2.170 1.000 1.170 1290 ---- 2.420 1.210 1.210 2.400 1.040 1.360 1292 ---- 2.660 1.400 1.400 2.640 1.090 1.550 1295 ---- 2.900 1.600 1.600 2.880 1.120 1.760 1297 ---- 3.140 1.810 1.810 3.120 1.140 1.980 1300 ---- 3.390 2.030 2.030 3.370 1.170 2.200 1302 ---- 3.640 2.260 2.260 3.620 1.190 2.430 1305 ---- 3.880 2.500 2.500 3.860 1.190 2.670 1310 ---- 4.380 2.980 2.980 4.360 1.210 3.150 1315 ---- 4.880 3.460 3.460 4.860 1.220 3.640 1320 ---- 5.370 3.960 3.960 5.360 1.230 4.130 1325 ---- 5.870 4.450 4.450 5.850 1.220 4.630 1330 ---- 6.370 4.950 4.950 6.350 1.220 5.130 1335 ---- 6.870 5.450 5.450 6.850 1.230 5.620 1340 ---- 7.370 5.940 5.940 7.350 1.230 6.120 1345 ---- 7.870 6.440 6.440 7.850 1.230 6.620 1350 ---- 8.360 6.940 6.940 8.350 1.230 7.120 1355 ---- 8.860 7.440 7.440 8.850 1.230 7.620 1360 ---- 9.360 7.940 7.940 9.350 1.230 8.120 1365 ---- 9.860 8.430 8.430 9.840 1.220 8.620 1370 ---- 10.360 8.930 8.930 10.340 1.230 9.110 1375 ---- 10.860 9.430 9.430 10.840 1.230 9.610 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1180 ---- 10.010 8.580 10.010 8.600 -1.220 9.820 1185 ---- 9.510 8.090 9.510 8.100 -1.220 9.320 1190 ---- 9.010 7.590 9.010 7.600 -1.230 8.830 1195 ---- 8.510 7.090 8.510 7.100 -1.230 8.330 1200 ---- 8.020 6.590 8.020 6.610 -1.220 7.830 1205 ---- 7.520 6.100 7.520 6.110 -1.220 7.330 1210 ---- 7.020 5.600 7.020 5.610 -1.220 6.830 1215 ---- 6.520 5.110 6.520 5.120 -1.220 6.340 1220 ---- 6.030 4.620 6.030 4.630 -1.210 5.840 1225 ---- 5.530 4.120 5.530 4.140 -1.210 5.350 1230 ---- 5.040 3.640 5.040 3.650 -1.210 4.860 1235 ---- 4.550 3.160 4.550 3.170 -1.200 4.370 1240 ---- 4.060 2.690 4.060 2.710 -1.170 3.880 1245 ---- 3.570 2.230 3.570 2.250 -1.150 3.400 1250 ---- 3.090 1.810 3.090 1.830 -1.100 2.930 1252 ---- 2.860 1.620 2.860 1.630 -1.070 2.700 1255 ---- 2.630 1.430 2.630 1.430 -1.050 2.480 1257 ---- 2.410 1.250 2.410 1.250 -1.010 2.260 1260 ---- 2.190 1.080 2.190 1.090 -0.950 2.040 1262 ---- 1.970 0.920 1.970 0.930 -0.910 1.840 1265 ---- 1.770 0.790 1.770 0.790 -0.850 1.640 1267 ---- 1.570 0.660 1.570 0.660 -0.790 1.450 1270 ---- 1.380 0.550 1.380 0.550 -0.720 1.270 1272 ---- 1.200 0.450 1.200 0.450 -0.650 1.100 1275 ---- 1.040 0.370 1.040 0.360 -0.590 0.950 1277 ---- 0.890 0.300 0.890 0.290 -0.520 0.810 1280 ---- 0.750 0.240 0.750 0.230 -0.450 0.680 1282 ---- 0.630 0.190 0.630 0.180 -0.390 0.570 1285 ---- 0.520 0.150 0.520 0.140 -0.340 0.480 1287 ---- 0.420 0.120 0.420 0.110 -0.280 0.390 1290 ---- 0.340 0.090 0.340 0.080 -0.230 0.310 1292 ---- 0.270 0.080 0.270 0.060 -0.190 0.250 1295 ---- 0.210 0.060 0.210 0.050 -0.150 0.200 1297 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1305 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- 0.020 0.020 -0.030 0.030 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- ---- ---- MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- ---- 0.020 0.010 0.010 1230 ---- 0.020 ---- 0.020 0.040 0.030 0.010 1235 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1240 ---- 0.070 ---- 0.070 0.090 0.050 0.040 1245 ---- 0.130 ---- 0.130 0.130 0.080 0.050 1250 ---- 0.200 ---- 0.200 0.200 0.120 0.080 1252 ---- 0.250 0.090 0.090 0.250 0.150 0.100 1255 ---- 0.310 0.110 0.110 0.310 0.180 0.130 1257 ---- 0.380 0.130 0.130 0.380 0.220 0.160 1260 ---- 0.470 0.160 0.160 0.460 0.270 0.190 1262 ---- 0.560 0.190 0.190 0.550 0.320 0.230 1265 ---- 0.670 0.230 0.230 0.660 0.380 0.280 1267 ---- 0.800 0.280 0.280 0.780 0.430 0.350 1270 ---- 0.940 0.340 0.340 0.920 0.500 0.420 1272 ---- 1.090 0.410 0.410 1.070 0.570 0.500 1275 ---- 1.250 0.500 0.500 1.230 0.640 0.590 1277 ---- 1.420 0.590 0.590 1.410 0.710 0.700 1280 ---- 1.620 0.700 0.700 1.600 0.780 0.820 1282 ---- 1.820 0.850 0.850 1.800 0.840 0.960 1285 ---- 2.030 0.990 0.990 2.000 0.890 1.110 1287 ---- 2.240 1.150 1.150 2.220 0.950 1.270 1290 ---- 2.460 1.320 1.320 2.450 1.000 1.450 1292 ---- 2.690 1.500 1.500 2.670 1.040 1.630 1295 ---- 2.920 1.670 1.670 2.910 1.080 1.830 1297 ---- ---- ---- ---- 3.150 ---- ---- 1300 ---- 3.400 2.080 2.080 3.380 1.120 2.260 1305 ---- 3.890 2.530 2.530 3.870 1.160 2.710 1310 ---- 4.380 3.000 3.000 4.360 1.190 3.170 1315 ---- 4.880 3.480 3.480 4.850 1.200 3.650 1320 ---- 5.370 3.960 3.960 5.350 1.210 4.140 1325 ---- 5.870 4.460 4.460 5.850 1.220 4.630 1330 ---- 6.370 4.950 4.950 6.350 1.230 5.120 1335 ---- 6.860 5.440 5.440 6.850 1.230 5.620 1340 ---- 7.360 5.940 5.940 7.340 1.220 6.120 1345 ---- 7.860 6.440 6.440 7.840 1.230 6.610 1350 ---- 8.360 6.930 6.930 8.340 1.230 7.110 1355 ---- 8.850 7.430 7.430 8.840 1.230 7.610 1360 ---- 9.350 7.930 7.930 9.340 1.230 8.110 1365 ---- 9.850 8.430 8.430 9.830 1.220 8.610 1370 ---- ---- ---- ---- 10.330 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.040 9.610 11.040 9.620 -1.230 10.850 1175 ---- 10.540 9.110 10.540 9.120 -1.230 10.350 1180 ---- 10.040 8.610 10.040 8.630 -1.220 9.850 1185 ---- 9.540 8.110 9.540 8.130 -1.220 9.350 1190 ---- 9.040 7.610 9.040 7.630 -1.220 8.850 1195 ---- 8.540 7.110 8.540 7.130 -1.220 8.350 1200 ---- 8.040 6.610 8.040 6.630 -1.220 7.850 1205 ---- 7.540 6.110 7.540 6.130 -1.220 7.350 1210 ---- 7.040 5.610 7.040 5.630 -1.230 6.860 1215 ---- 6.540 5.110 6.540 5.130 -1.230 6.360 1220 ---- 6.040 4.610 6.040 4.630 -1.230 5.860 1225 ---- 5.540 4.110 5.540 4.130 -1.230 5.360 1230 ---- 5.040 3.600 5.040 3.630 -1.230 4.860 1235 ---- 4.540 3.100 4.540 3.130 -1.230 4.360 1240 ---- 4.040 2.600 4.040 2.630 -1.230 3.860 1242 ---- 3.790 2.350 3.790 2.380 -1.230 3.610 1245 ---- 3.540 2.100 3.540 2.130 -1.230 3.360 1247 ---- 3.290 1.860 3.290 1.880 -1.230 3.110 1250 ---- 3.040 1.610 3.040 1.630 -1.230 2.860 1252 ---- 2.790 1.360 2.790 1.380 -1.230 2.610 1255 ---- 2.550 1.120 2.550 1.140 -1.220 2.360 1257 ---- 2.300 0.880 2.300 0.910 -1.200 2.110 1260 ---- 2.050 0.660 2.050 0.690 -1.180 1.870 1262 ---- 1.800 0.480 1.800 0.490 -1.140 1.630 1265 ---- 1.560 0.310 1.560 0.320 -1.070 1.390 1267 ---- 1.320 0.190 1.320 0.200 -0.970 1.170 50 1270 0.160 1.100 0.110 0.160 0.110 -0.840 10 0.950 1272 ---- 0.870 0.060 0.870 0.050 -0.710 0.760 1275 ---- 0.670 0.030 0.670 0.020 -0.560 0.580 1277 0.060 0.490 0.020 0.070 0.010 -0.410 6 0.420 5 5 1280 ---- 0.350 0.020 0.350 -0.290 0.290 1282 ---- 0.220 0.010 0.220 -0.190 0.190 1285 ---- 0.140 0.010 0.140 -0.120 0.120 1287 ---- ---- 0.010 0.010 -0.070 0.070 1 1290 ---- ---- 0.010 0.010 -0.040 0.040 1292 ---- ---- 0.010 0.010 -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1257 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1260 0.040 0.050 0.040 0.040 0.060 0.050 2 0.010 3 1262 0.040 0.110 0.040 0.050 0.110 0.090 5 0.020 1265 ---- 0.200 0.030 0.030 0.190 0.150 1 0.040 5 75 1267 ---- 0.330 0.040 0.040 0.320 0.260 0.060 1270 ---- 0.500 0.070 0.070 0.480 0.380 0.100 1272 ---- 0.700 0.100 0.100 0.670 0.520 0.150 1275 ---- 0.920 0.140 0.140 0.890 0.670 0.220 1277 ---- 1.150 0.210 0.210 1.130 0.820 0.310 1280 ---- 1.400 0.300 0.300 1.370 0.940 0.430 1282 ---- 1.650 0.460 0.460 1.620 1.040 0.580 120 1285 ---- 1.900 0.620 0.620 1.870 1.110 0.760 1287 ---- 2.150 0.790 0.790 2.120 1.160 0.960 1290 ---- 2.390 1.010 1.010 2.370 1.190 1.180 1292 ---- 2.640 1.230 1.230 2.620 1.210 1.410 1295 ---- 2.890 1.470 1.470 2.870 1.220 1.650 1297 ---- 3.140 1.720 1.720 3.120 1.230 1.890 1300 ---- 3.390 1.960 1.960 3.370 1.230 2.140 1302 ---- 3.640 2.210 2.210 3.620 1.230 2.390 1305 ---- 3.880 2.460 2.460 3.870 1.230 2.640 1307 ---- 4.130 2.710 2.710 4.120 1.230 2.890 1310 ---- 4.380 2.960 2.960 4.370 1.230 3.140 1315 ---- 4.880 3.460 3.460 4.870 1.230 3.640 1320 ---- 5.380 3.960 3.960 5.370 1.230 4.140 1325 ---- 5.880 4.450 4.450 5.870 1.230 4.640 1330 ---- 6.380 4.950 4.950 6.370 1.230 5.140 1335 ---- 6.880 5.450 5.450 6.870 1.230 5.640 1340 ---- 7.380 5.950 5.950 7.370 1.230 6.140 1345 ---- 7.880 6.450 6.450 7.870 1.230 6.640 1350 ---- 8.380 6.950 6.950 8.370 1.240 7.130 1355 ---- 8.880 7.450 7.450 8.860 1.230 7.630 1360 ---- 9.380 7.950 7.950 9.360 1.230 8.130 1365 ---- 9.880 8.450 8.450 9.860 1.230 8.630 1370 ---- 10.380 8.950 8.950 10.360 1.230 9.130 1375 ---- 10.880 9.450 9.450 10.860 1.230 9.630 1380 ---- 11.380 9.950 9.950 11.360 1.230 10.130 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- 10.020 8.600 10.020 8.610 -1.230 9.840 1185 ---- 9.520 8.100 9.520 8.110 -1.230 9.340 1190 ---- 9.020 7.600 9.020 7.610 -1.230 8.840 1195 ---- 8.530 7.100 8.530 7.120 -1.220 8.340 1200 ---- 8.030 6.600 8.030 6.620 -1.220 7.840 1205 ---- 7.530 6.100 7.530 6.120 -1.220 7.340 1210 ---- 7.030 5.600 7.030 5.620 -1.230 6.850 1215 ---- 6.530 5.110 6.530 5.120 -1.230 6.350 1220 ---- 6.030 4.610 6.030 4.620 -1.230 5.850 1225 ---- 5.530 4.110 5.530 4.120 -1.230 5.350 1230 ---- 5.040 3.620 5.040 3.620 -1.230 4.850 1235 ---- 4.540 3.120 4.540 3.130 -1.220 4.350 1240 ---- 4.040 2.630 4.040 2.640 -1.220 3.860 1245 ---- 3.550 2.150 3.550 2.160 -1.200 3.360 1250 ---- 3.060 1.690 3.060 1.700 -1.180 2.880 1252 ---- 2.810 1.470 2.810 1.480 -1.160 2.640 1255 ---- 2.570 1.260 2.570 1.270 -1.130 2.400 1257 ---- 2.330 1.070 2.330 1.080 -1.090 2.170 1260 ---- 2.090 0.880 2.090 0.900 -1.040 1.940 1262 ---- 1.870 0.720 1.870 0.730 -0.990 1.720 1265 ---- 1.650 0.570 1.650 0.580 -0.920 1.500 1267 ---- 1.430 0.450 1.430 0.450 -0.850 1.300 1270 ---- 1.230 0.350 1.230 0.340 -0.760 1.100 1272 ---- 1.030 0.260 1.030 0.260 -0.660 0.920 1275 ---- 0.860 0.190 0.860 0.190 -0.570 0.760 1 1277 0.220 0.700 0.140 0.170 0.130 -0.480 7 0.610 1280 ---- 0.550 0.100 0.550 0.090 -0.400 0.490 1282 ---- 0.430 0.070 0.430 0.060 -0.320 0.380 1285 ---- 0.330 0.060 0.330 0.040 -0.260 0.300 1287 ---- 0.240 0.040 0.240 0.030 -0.190 0.220 1290 ---- 0.180 0.030 0.180 0.020 -0.140 0.160 1292 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1295 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1297 ---- ---- ---- 0.030 ---- ---- 1300 ---- ---- 0.020 0.020 -0.040 0.040 1305 ---- ---- 0.010 0.010 -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1250 ---- 0.080 ---- 0.080 0.080 0.060 0.020 1252 ---- 0.110 ---- 0.110 0.110 0.080 0.030 1255 ---- 0.150 ---- 0.150 0.150 0.100 0.050 1257 ---- 0.200 ---- 0.200 0.200 0.140 0.060 1260 ---- 0.270 0.070 0.070 0.270 0.190 0.080 1262 ---- 0.360 0.100 0.100 0.360 0.250 0.110 1265 ---- 0.470 0.120 0.120 0.450 0.300 0.150 1267 ---- 0.590 0.150 0.150 0.570 0.380 0.190 1270 ---- 0.730 0.200 0.200 0.710 0.470 0.240 1272 ---- 0.890 0.250 0.250 0.870 0.560 0.310 1275 ---- 1.070 0.320 0.320 1.060 0.660 0.400 1277 ---- 1.270 0.410 0.410 1.250 0.740 0.510 1280 ---- 1.480 0.510 0.510 1.460 0.830 0.630 1282 ---- 1.700 0.660 0.660 1.680 0.910 0.770 1285 ---- 1.930 0.810 0.810 1.910 0.980 0.930 1287 ---- 2.160 0.970 0.970 2.140 1.030 1.110 1290 ---- 2.400 1.150 1.150 2.380 1.080 1.300 1292 ---- 2.650 1.350 1.350 2.630 1.130 1.500 1295 ---- 2.890 1.560 1.560 2.870 1.150 1.720 1297 ---- ---- ---- ---- 3.110 ---- ---- 1300 ---- 3.390 2.000 2.000 3.360 1.180 2.180 1305 ---- 3.880 2.480 2.480 3.860 1.200 2.660 1310 ---- 4.380 2.970 2.970 4.360 1.220 3.140 1315 ---- 4.880 3.460 3.460 4.860 1.230 3.630 1320 ---- 5.380 3.950 3.950 5.360 1.230 4.130 1325 ---- 5.870 4.450 4.450 5.860 1.230 4.630 1330 ---- 6.370 4.950 4.950 6.360 1.230 5.130 1335 ---- 6.870 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.370 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.870 6.440 6.440 7.850 1.220 6.630 1350 ---- 8.370 6.940 6.940 8.350 1.230 7.120 1355 ---- 8.870 7.440 7.440 8.850 1.230 7.620 1360 ---- 9.370 7.940 7.940 9.350 1.230 8.120 1365 ---- 9.870 8.440 8.440 9.850 1.230 8.620 1370 ---- 10.370 8.940 8.940 10.350 1.230 9.120 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- 10.040 9.170 10.040 9.140 -0.720 9.860 1185 ---- 9.540 8.670 9.540 8.640 -0.720 9.360 1190 ---- 9.040 8.170 9.040 8.140 -0.720 8.860 1195 ---- 8.540 7.670 8.540 7.640 -0.720 8.360 1200 ---- 8.040 7.170 8.040 7.140 -0.720 7.860 1205 ---- 7.540 6.670 7.540 6.640 -0.720 7.360 1210 ---- 7.040 6.170 7.040 6.140 -0.720 6.860 1215 ---- 6.540 5.670 6.540 5.640 -0.720 6.360 1220 ---- 6.040 5.170 6.040 5.140 -0.720 5.860 1225 ---- 5.540 4.670 5.540 4.640 -0.720 5.360 1230 ---- 5.040 4.170 5.040 4.140 -0.720 4.860 1235 ---- 4.540 3.670 4.540 3.640 -0.720 4.360 1240 ---- 4.040 3.170 4.040 3.140 -0.720 3.860 1245 ---- 3.540 2.670 3.540 2.640 -0.720 3.360 1250 ---- 3.040 2.170 3.040 2.140 -0.720 2.860 1252 ---- 2.790 1.920 2.790 1.890 -0.720 2.610 1255 ---- 2.540 1.670 2.540 1.640 -0.720 2.360 1257 ---- 2.290 1.420 2.290 1.390 -0.720 2.110 1260 ---- 2.040 1.170 2.040 1.140 -0.720 1.860 1262 ---- 1.790 0.920 1.790 0.890 -0.720 1.610 1265 ---- 1.540 0.670 1.540 0.640 -0.730 1.370 1267 ---- 1.300 0.420 1.300 0.390 -0.730 1.120 1270 ---- 1.050 0.170 1.050 0.140 -0.750 0.890 1272 ---- 0.810 0.010 0.810 0.000 -0.670 0.670 1275 ---- 0.590 0.010 0.590 0.000 -0.490 0.490 10 1277 ---- 0.400 0.010 0.400 0.000 -0.330 0.330 1120 1120 1280 ---- 0.250 0.010 0.250 0.000 -0.210 0.210 1282 ---- 0.130 0.010 0.130 0.000 -0.120 0.120 50 1285 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1287 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1290 ---- ---- ---- ---- 0.000 -0.010 0.010 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 8 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1270 0.030 0.030 0.010 0.030 0.000 -0.030 12 0.030 1272 ---- 0.080 0.030 0.030 0.110 0.040 0.070 1275 ---- 0.330 0.070 0.070 0.360 0.230 0.130 1277 ---- 0.580 0.130 0.130 0.610 0.380 0.230 1280 ---- 0.830 0.230 0.230 0.860 0.510 0.350 1282 ---- 1.080 0.360 0.360 1.110 0.600 0.510 1285 ---- 1.330 0.530 0.530 1.360 0.660 0.700 1287 ---- 1.580 0.740 0.740 1.610 0.690 0.920 1290 ---- 1.830 0.970 0.970 1.860 0.710 1.150 1292 ---- 2.080 1.210 1.210 2.110 0.710 1.400 1295 ---- 2.330 1.460 1.460 2.360 0.720 1.640 1297 ---- 2.580 1.710 1.710 2.610 0.720 1.890 1300 ---- 2.830 1.960 1.960 2.860 0.720 2.140 1302 ---- 3.080 2.210 2.210 3.110 0.720 2.390 1305 ---- 3.330 2.460 2.460 3.360 0.720 2.640 1307 ---- 3.580 2.710 2.710 3.610 0.720 2.890 1310 ---- 3.830 2.960 2.960 3.860 0.720 3.140 1315 ---- 4.330 3.460 3.460 4.360 0.720 3.640 1320 ---- 4.830 3.960 3.960 4.860 0.720 4.140 1325 ---- 5.330 4.460 4.460 5.360 0.720 4.640 1330 ---- 5.830 4.960 4.960 5.860 0.720 5.140 1335 ---- 6.330 5.460 5.460 6.360 0.720 5.640 1340 ---- 6.830 5.960 5.960 6.860 0.720 6.140 1345 ---- 7.330 6.460 6.460 7.360 0.720 6.640 1350 ---- 7.830 6.960 6.960 7.860 0.720 7.140 1355 ---- 8.330 7.460 7.460 8.360 0.720 7.640 1360 ---- 8.830 7.960 7.960 8.860 0.720 8.140 1365 ---- 9.330 8.460 8.460 9.360 0.720 8.640 1370 ---- 9.830 8.960 8.960 9.860 0.720 9.140 1375 ---- 10.330 9.460 9.460 10.360 0.720 9.640 1380 ---- 10.830 9.960 9.960 10.860 0.720 10.140 TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1180 ---- 10.030 8.600 10.030 8.610 -1.230 9.840 1185 ---- 9.530 8.100 9.530 8.120 -1.220 9.340 1190 ---- 9.030 7.600 9.030 7.620 -1.220 8.840 1195 ---- 8.530 7.100 8.530 7.120 -1.220 8.340 1200 ---- 8.030 6.600 8.030 6.620 -1.230 7.850 1205 ---- 7.530 6.100 7.530 6.120 -1.230 7.350 1210 ---- 7.030 5.600 7.030 5.620 -1.230 6.850 1215 ---- 6.530 5.110 6.530 5.120 -1.230 6.350 1220 ---- 6.030 4.610 6.030 4.620 -1.230 5.850 1225 ---- 5.530 4.110 5.530 4.120 -1.230 5.350 1230 ---- 5.040 3.610 5.040 3.620 -1.230 4.850 1235 ---- 4.540 3.120 4.540 3.120 -1.230 4.350 1240 ---- 4.040 2.620 4.040 2.630 -1.220 3.850 1245 ---- 3.540 2.140 3.540 2.150 -1.210 3.360 1250 ---- 3.050 1.670 3.050 1.680 -1.190 2.870 1252 ---- 2.800 1.440 2.800 1.450 -1.170 2.620 1255 ---- 2.560 1.230 2.560 1.240 -1.140 2.380 1257 ---- 2.320 1.020 2.320 1.040 -1.110 2.150 1260 ---- 2.080 0.840 2.080 0.850 -1.070 1.920 1262 ---- 1.850 0.670 1.850 0.680 -1.010 1.690 1265 ---- 1.620 0.520 1.620 0.520 -0.960 1.480 1267 ---- 1.400 0.390 1.400 0.390 -0.880 1.270 1270 ---- 1.190 0.290 1.190 0.280 -0.790 1.070 1272 ---- 0.990 0.210 0.990 0.200 -0.680 0.880 1275 ---- 0.810 0.150 0.810 0.140 -0.580 0.720 1277 ---- 0.650 0.100 0.650 0.100 -0.460 0.560 1280 ---- 0.500 0.070 0.500 0.070 -0.370 0.440 1282 ---- 0.380 0.050 0.380 0.040 -0.290 0.330 1285 ---- 0.280 0.040 0.280 0.030 -0.220 0.250 1287 ---- 0.200 0.030 0.200 0.020 -0.160 0.180 1290 ---- 0.140 0.020 0.140 0.010 -0.120 0.130 1292 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1295 ---- ---- 0.020 0.020 -0.060 0.060 1297 ---- ---- ---- 0.030 ---- ---- 1300 ---- ---- 0.010 0.010 -0.030 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- ---- ---- TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- 0.020 ---- ---- 0.020 0.010 0.010 1250 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1252 ---- 0.080 ---- 0.080 0.080 0.060 0.020 1255 ---- 0.110 ---- 0.110 0.110 0.080 0.030 1257 ---- 0.160 ---- 0.160 0.160 0.120 0.040 1260 ---- 0.230 ---- 0.230 0.220 0.160 0.060 1262 ---- 0.310 0.070 0.070 0.300 0.210 0.090 1265 0.220 0.410 0.100 0.220 0.390 0.270 2 0.120 1267 ---- 0.540 0.130 0.130 0.510 0.350 0.160 1270 ---- 0.680 0.160 0.160 0.650 0.440 0.210 1272 ---- 0.850 0.210 0.210 0.820 0.540 0.280 1275 ---- 1.030 0.280 0.280 1.010 0.650 0.360 1277 ---- 1.230 0.360 0.360 1.220 0.760 0.460 1280 ---- 1.450 0.470 0.470 1.430 0.850 0.580 1282 ---- 1.670 0.610 0.610 1.660 0.940 0.720 1285 ---- 1.910 0.760 0.760 1.890 1.010 0.880 1287 ---- 2.150 0.930 0.930 2.130 1.060 1.070 1290 ---- 2.390 1.110 1.110 2.380 1.110 1.270 1292 ---- 2.640 1.310 1.310 2.620 1.140 1.480 1295 ---- 2.890 1.530 1.530 2.870 1.170 1.700 1297 ---- ---- ---- ---- 3.110 ---- ---- 1300 ---- 3.380 1.990 1.990 3.360 1.200 2.160 1305 ---- 3.880 2.470 2.470 3.860 1.210 2.650 1310 ---- 4.380 2.960 2.960 4.360 1.230 3.130 1315 ---- 4.880 3.460 3.460 4.860 1.230 3.630 1320 ---- 5.380 3.950 3.950 5.360 1.230 4.130 1325 ---- 5.880 4.450 4.450 5.860 1.230 4.630 1330 ---- 6.380 4.950 4.950 6.360 1.230 5.130 1335 ---- 6.870 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.370 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.870 6.450 6.450 7.860 1.230 6.630 1350 ---- 8.370 6.940 6.940 8.360 1.230 7.130 1355 ---- 8.870 7.440 7.440 8.850 1.220 7.630 1360 ---- 9.370 7.940 7.940 9.350 1.230 8.120 1365 ---- 9.870 8.440 8.440 9.850 1.230 8.620 1370 ---- ---- ---- ---- 10.350 ---- ---- TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- 10.040 8.610 10.040 8.620 -1.230 9.850 1185 ---- 9.540 8.110 9.540 8.120 -1.230 9.350 1190 ---- 9.040 7.610 9.040 7.620 -1.230 8.850 1195 ---- 8.540 7.110 8.540 7.120 -1.230 8.350 1200 ---- 8.040 6.610 8.040 6.630 -1.220 7.850 1205 ---- 7.540 6.110 7.540 6.130 -1.220 7.350 1210 ---- 7.040 5.610 7.040 5.630 -1.220 6.850 1215 ---- 6.540 5.110 6.540 5.130 -1.220 6.350 1220 ---- 6.040 4.610 6.040 4.630 -1.220 5.850 1225 ---- 5.540 4.110 5.540 4.130 -1.230 5.360 1230 ---- 5.040 3.610 5.040 3.630 -1.230 4.860 1235 ---- 4.540 3.110 4.540 3.130 -1.230 4.360 1240 ---- 4.040 2.610 4.040 2.630 -1.230 3.860 1245 ---- 3.540 2.120 3.540 2.130 -1.230 3.360 1250 ---- 3.040 1.620 3.040 1.640 -1.220 2.860 1252 ---- 2.790 1.380 2.790 1.390 -1.220 2.610 1255 ---- 2.550 1.140 2.550 1.160 -1.200 2.360 1257 ---- 2.300 0.920 2.300 0.940 -1.180 2.120 1260 ---- 2.050 0.710 2.050 0.730 -1.150 1.880 1262 ---- 1.810 0.520 1.810 0.540 -1.100 1.640 1265 ---- 1.570 0.360 1.570 0.370 -1.040 1.410 1267 ---- 1.330 0.240 1.330 0.240 -0.940 1.180 1270 ---- 1.110 0.150 1.110 0.150 -0.820 0.970 1272 ---- 0.900 0.090 0.900 0.090 -0.690 0.780 1275 ---- 0.700 0.060 0.700 0.040 -0.560 0.600 1277 ---- 0.530 0.030 0.530 0.020 -0.430 0.450 1280 ---- 0.380 0.020 0.380 0.010 -0.310 0.320 1282 ---- 0.260 0.020 0.260 -0.220 0.220 1285 ---- 0.170 0.020 0.170 -0.150 0.150 1 1287 ---- ---- 0.010 0.010 -0.100 0.100 1290 ---- ---- 0.010 0.010 -0.060 0.060 1292 ---- ---- 0.010 0.010 -0.040 0.040 1295 ---- ---- 0.010 0.010 -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- ---- ---- ---- 0.020 0.020 CAB 1255 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1257 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1260 ---- 0.090 ---- 0.090 0.100 0.080 0.020 1262 ---- 0.160 ---- 0.160 0.160 0.130 0.030 1265 ---- 0.250 0.040 0.040 0.240 0.190 0.050 1267 ---- 0.380 0.060 0.060 0.360 0.280 0.080 1270 0.110 0.540 0.090 0.110 0.520 0.400 1 0.120 1272 ---- 0.720 0.120 0.120 0.710 0.540 0.170 1275 ---- 0.930 0.170 0.170 0.910 0.670 0.240 1277 ---- 1.160 0.240 0.240 1.140 0.800 0.340 1280 ---- 1.400 0.340 0.340 1.380 0.920 0.460 1282 ---- 1.640 0.490 0.490 1.620 1.010 0.610 1285 ---- 1.890 0.650 0.650 1.870 1.080 0.790 1287 ---- 2.140 0.830 0.830 2.120 1.130 0.990 1290 ---- 2.390 1.030 1.030 2.370 1.170 1.200 1292 ---- 2.640 1.250 1.250 2.620 1.200 1.420 1295 ---- 2.880 1.480 1.480 2.870 1.210 1.660 1297 ---- 3.130 1.720 1.720 3.120 1.220 1.900 1300 ---- 3.380 1.970 1.970 3.370 1.230 2.140 1305 ---- 3.880 2.460 2.460 3.870 1.230 2.640 1310 ---- 4.380 2.960 2.960 4.370 1.230 3.140 1315 ---- 4.880 3.460 3.460 4.870 1.230 3.640 1320 ---- 5.380 3.960 3.960 5.370 1.230 4.140 1325 ---- 5.880 4.450 4.450 5.870 1.230 4.640 1330 ---- 6.380 4.950 4.950 6.370 1.230 5.140 1335 ---- 6.880 5.450 5.450 6.870 1.230 5.640 1340 ---- 7.380 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.880 6.450 6.450 7.860 1.230 6.630 1350 ---- 8.380 6.950 6.950 8.360 1.230 7.130 1355 ---- 8.880 7.450 7.450 8.860 1.230 7.630 1360 ---- 9.380 7.950 7.950 9.360 1.230 8.130 1365 ---- 9.880 8.450 8.450 9.860 1.230 8.630 1370 ---- 10.380 8.950 8.950 10.360 1.230 9.130 1375 ---- 10.880 9.450 9.450 10.860 1.230 9.630 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 10.020 8.600 10.020 8.610 -1.230 9.840 1185 ---- 9.520 8.100 9.520 8.110 -1.230 9.340 1190 ---- 9.030 7.600 9.030 7.620 -1.220 8.840 1195 ---- 8.530 7.100 8.530 7.120 -1.220 8.340 1200 ---- 8.030 6.600 8.030 6.620 -1.220 7.840 1205 ---- 7.530 6.100 7.530 6.120 -1.230 7.350 1210 ---- 7.030 5.600 7.030 5.620 -1.230 6.850 1215 ---- 6.530 5.110 6.530 5.120 -1.230 6.350 1220 ---- 6.030 4.610 6.030 4.620 -1.230 5.850 1225 ---- 5.530 4.110 5.530 4.120 -1.230 5.350 1230 ---- 5.040 3.610 5.040 3.620 -1.230 4.850 1235 ---- 4.540 3.120 4.540 3.130 -1.220 4.350 1240 ---- 4.040 2.620 4.040 2.640 -1.220 3.860 1245 ---- 3.550 2.140 3.550 2.160 -1.210 3.370 1250 ---- 3.050 1.670 3.050 1.690 -1.190 2.880 1252 ---- 2.810 1.450 2.810 1.470 -1.160 2.630 1255 ---- 2.560 1.250 2.560 1.260 -1.140 2.400 1257 ---- 2.320 1.050 2.320 1.060 -1.100 2.160 1260 ---- 2.090 0.860 2.090 0.870 -1.060 1.930 1262 ---- 1.860 0.690 1.860 0.700 -1.010 1.710 1265 ---- 1.640 0.550 1.640 0.550 -0.940 1.490 1267 ---- 1.420 0.420 1.420 0.430 -0.850 1.280 1270 ---- 1.210 0.320 1.210 0.320 -0.770 1.090 1272 ---- 1.010 0.240 1.010 0.240 -0.670 0.910 1275 ---- 0.830 0.170 0.830 0.170 -0.570 0.740 1277 ---- 0.670 0.120 0.670 0.120 -0.470 0.590 1280 ---- 0.530 0.090 0.530 0.080 -0.390 0.470 1282 ---- 0.410 0.060 0.410 0.050 -0.310 0.360 1285 ---- 0.300 0.050 0.300 0.030 -0.240 0.270 1287 ---- 0.220 0.030 0.220 0.020 -0.180 0.200 80 1290 ---- 0.160 0.030 0.160 0.010 -0.140 0.150 1292 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1295 ---- ---- 0.020 0.020 -0.080 0.080 1297 ---- ---- 0.020 0.020 -0.060 0.060 1300 ---- ---- 0.010 0.010 -0.040 0.040 1302 ---- ---- 0.010 0.010 -0.030 0.030 1305 ---- ---- 0.010 0.010 -0.020 0.020 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1250 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1252 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1255 ---- 0.130 ---- 0.130 0.130 0.090 0.040 1257 ---- 0.190 ---- 0.190 0.180 0.130 0.050 1260 ---- 0.250 ---- 0.250 0.250 0.180 0.070 1262 ---- 0.340 0.080 0.080 0.320 0.220 0.100 1265 ---- 0.440 0.110 0.110 0.420 0.290 0.130 80 1267 ---- 0.570 0.140 0.140 0.550 0.370 0.180 1270 ---- 0.710 0.180 0.180 0.690 0.460 0.230 80 1272 ---- 0.870 0.230 0.230 0.860 0.560 0.300 1275 ---- 1.060 0.300 0.300 1.040 0.660 0.380 1277 ---- 1.260 0.380 0.380 1.240 0.760 0.480 50 1280 ---- 1.470 0.490 0.490 1.450 0.840 0.610 50 1282 ---- 1.700 0.630 0.630 1.670 0.920 0.750 100 1285 ---- 1.930 0.780 0.780 1.900 0.990 0.910 50 1287 ---- 2.160 0.950 0.950 2.140 1.050 1.090 1290 ---- 2.410 1.130 1.130 2.380 1.100 1.280 1292 ---- 2.640 1.330 1.330 2.620 1.130 1.490 1295 ---- 2.890 1.540 1.540 2.860 1.150 1.710 1297 ---- 3.140 1.770 1.770 3.110 1.170 1.940 1300 ---- 3.380 1.990 1.990 3.360 1.190 2.170 1302 ---- 3.630 2.230 2.230 3.610 1.200 2.410 1305 ---- 3.880 2.480 2.480 3.860 1.210 2.650 1307 ---- 4.130 2.720 2.720 4.110 1.220 2.890 1310 ---- 4.380 2.960 2.960 4.360 1.220 3.140 1315 ---- 4.880 3.460 3.460 4.860 1.230 3.630 1320 ---- 5.380 3.950 3.950 5.360 1.230 4.130 1325 ---- 5.880 4.450 4.450 5.860 1.230 4.630 1330 ---- 6.370 4.950 4.950 6.360 1.230 5.130 1335 ---- 6.870 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.370 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.870 6.440 6.440 7.860 1.230 6.630 1350 ---- 8.370 6.940 6.940 8.350 1.220 7.130 1355 ---- 8.870 7.440 7.440 8.850 1.230 7.620 1360 ---- 9.370 7.940 7.940 9.350 1.230 8.120 1365 ---- 9.870 8.440 8.440 9.850 1.230 8.620 1370 ---- 10.370 8.940 8.940 10.350 1.230 9.120 1375 ---- 10.870 9.440 9.440 10.850 1.230 9.620 1380 ---- 11.360 9.940 9.940 11.350 1.230 10.120 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 10.010 8.590 10.010 8.600 -1.230 9.830 1185 ---- 9.520 8.090 9.520 8.110 -1.220 9.330 1190 ---- 9.020 7.590 9.020 7.610 -1.220 8.830 1195 ---- 8.520 7.090 8.520 7.110 -1.220 8.330 1200 ---- 8.020 6.600 8.020 6.610 -1.230 7.840 1205 ---- 7.520 6.100 7.520 6.110 -1.230 7.340 1210 ---- 7.020 5.600 7.020 5.610 -1.230 6.840 1215 ---- 6.530 5.110 6.530 5.120 -1.220 6.340 1220 ---- 6.030 4.610 6.030 4.630 -1.210 5.840 1225 ---- 5.530 4.120 5.530 4.140 -1.210 5.350 1230 ---- 5.040 3.630 5.040 3.650 -1.210 4.860 1235 ---- 4.540 3.140 4.540 3.160 -1.200 4.360 1240 ---- 4.050 2.670 4.050 2.680 -1.190 3.870 1245 ---- 3.560 2.200 3.560 2.220 -1.160 3.380 1250 ---- 3.080 1.760 3.080 1.780 -1.130 2.910 1252 ---- 2.840 1.560 2.840 1.580 -1.100 2.680 1255 ---- 2.610 1.370 2.610 1.380 -1.070 2.450 1257 ---- 2.380 1.190 2.380 1.200 -1.030 2.230 1260 ---- 2.160 1.020 2.160 1.030 -0.980 2.010 1262 ---- 1.940 0.860 1.940 0.870 -0.930 1.800 1265 ---- 1.730 0.720 1.730 0.720 -0.880 1.600 1267 ---- 1.520 0.590 1.520 0.600 -0.800 1.400 1270 ---- 1.330 0.480 1.330 0.480 -0.740 1.220 1272 ---- 1.150 0.390 1.150 0.390 -0.660 1.050 1275 ---- 0.980 0.310 0.980 0.310 -0.580 0.890 1277 ---- 0.830 0.240 0.830 0.240 -0.510 0.750 1280 ---- 0.690 0.190 0.690 0.190 -0.430 0.620 1282 ---- 0.570 0.150 0.570 0.140 -0.370 0.510 1285 ---- 0.460 0.110 0.460 0.100 -0.320 0.420 1287 ---- 0.370 0.090 0.370 0.080 -0.250 0.330 1290 ---- 0.290 0.070 0.290 0.060 -0.200 0.260 1292 ---- 0.220 0.050 0.220 0.040 -0.170 0.210 1295 ---- 0.170 0.040 0.170 0.030 -0.130 0.160 1297 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 1300 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1305 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1310 ---- ---- 0.020 0.020 -0.040 0.040 1315 ---- ---- 0.010 0.010 -0.030 0.030 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.020 0.010 1235 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1240 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1245 ---- 0.090 ---- 0.090 0.100 0.070 0.030 1250 ---- 0.160 0.050 0.050 0.160 0.100 0.060 1252 ---- 0.210 0.070 0.070 0.200 0.120 0.080 1255 ---- 0.260 0.090 0.090 0.260 0.160 0.100 1257 ---- 0.330 0.110 0.110 0.320 0.200 0.120 1260 ---- 0.410 0.130 0.130 0.400 0.240 0.160 1262 ---- 0.500 0.160 0.160 0.490 0.300 0.190 1265 ---- 0.610 0.200 0.200 0.590 0.350 0.240 1267 ---- 0.740 0.240 0.240 0.710 0.410 0.300 1270 ---- 0.870 0.300 0.300 0.850 0.490 0.360 1272 ---- 1.030 0.360 0.360 1.010 0.570 0.440 1275 ---- 1.190 0.440 0.440 1.180 0.650 0.530 1277 1.020 1.380 0.530 1.020 1.360 0.720 304 0.640 1280 ---- 1.570 0.640 0.640 1.550 0.790 0.760 1282 ---- 1.780 0.790 0.790 1.760 0.860 0.900 1285 ---- 1.990 0.940 0.940 1.970 0.910 1.060 1287 ---- 2.210 1.090 1.090 2.190 0.970 1.220 1290 ---- 2.440 1.270 1.270 2.420 1.020 1.400 1292 ---- 2.670 1.440 1.440 2.650 1.060 1.590 1295 ---- 2.910 1.630 1.630 2.890 1.100 1.790 1297 ---- 3.150 1.850 1.850 3.130 1.120 2.010 1300 ---- 3.400 2.050 2.050 3.370 1.140 2.230 1305 ---- 3.890 2.510 2.510 3.870 1.180 2.690 1310 ---- 4.380 2.990 2.990 4.360 1.190 3.170 1315 ---- 4.880 3.470 3.470 4.860 1.210 3.650 1320 ---- 5.370 3.960 3.960 5.350 1.210 4.140 1325 ---- 5.870 4.450 4.450 5.850 1.220 4.630 1330 ---- 6.370 4.950 4.950 6.350 1.230 5.120 1335 ---- 6.870 5.450 5.450 6.850 1.230 5.620 1340 ---- 7.370 5.940 5.940 7.350 1.230 6.120 1345 ---- 7.860 6.440 6.440 7.850 1.230 6.620 1350 ---- 8.360 6.940 6.940 8.350 1.230 7.120 1355 ---- 8.860 7.440 7.440 8.840 1.220 7.620 1360 ---- 9.360 7.930 7.930 9.340 1.220 8.120 1365 ---- 9.860 8.430 8.430 9.840 1.230 8.610 1370 ---- 10.360 8.930 8.930 10.340 1.230 9.110 1375 ---- 10.850 9.430 9.430 10.840 1.230 9.610 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1185 ---- ---- ---- ---- 8.100 ---- ---- 1190 ---- ---- ---- ---- 7.600 ---- ---- 1195 ---- ---- ---- ---- 7.100 ---- ---- 1200 ---- ---- ---- ---- 6.600 ---- ---- 1205 ---- ---- ---- ---- 6.110 ---- ---- 1210 ---- ---- ---- ---- 5.610 ---- ---- 1215 ---- ---- ---- ---- 5.120 ---- ---- 1220 ---- ---- ---- ---- 4.630 ---- ---- 1225 ---- ---- ---- ---- 4.140 ---- ---- 1230 ---- ---- ---- ---- 3.650 ---- ---- 1235 ---- ---- ---- ---- 3.180 ---- ---- 1240 ---- ---- ---- ---- 2.720 ---- ---- 1245 ---- ---- ---- ---- 2.270 ---- ---- 1250 ---- ---- ---- ---- 1.860 ---- ---- 1255 ---- ---- ---- ---- 1.470 ---- ---- 1257 ---- ---- ---- ---- 1.300 ---- ---- 1260 ---- ---- ---- ---- 1.130 ---- ---- 1262 ---- ---- ---- ---- 0.980 ---- ---- 1265 ---- ---- ---- 0.850 0.830 ---- ---- 1267 ---- ---- ---- 0.710 0.710 ---- ---- 1270 ---- ---- ---- 0.600 0.590 ---- ---- 1272 ---- ---- ---- 0.500 0.490 ---- ---- 1275 ---- ---- ---- 0.410 0.400 ---- ---- 1277 ---- ---- ---- 0.340 0.330 ---- ---- 1280 ---- ---- ---- 0.270 0.260 ---- ---- 1282 ---- ---- ---- 0.220 0.210 ---- ---- 1285 ---- ---- ---- 0.180 0.170 ---- ---- 1287 ---- ---- ---- 0.140 0.130 ---- ---- 1290 ---- ---- ---- 0.110 0.100 ---- ---- 1292 ---- ---- ---- 0.090 0.080 ---- ---- 1295 ---- ---- ---- 0.080 0.060 ---- ---- 1297 ---- ---- ---- 0.060 0.050 ---- ---- 1300 ---- ---- ---- 0.050 0.030 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- 1355 ---- ---- ---- ---- ---- ---- 1360 ---- ---- ---- ---- ---- ---- 1365 ---- ---- ---- ---- ---- ---- 1370 ---- ---- ---- ---- ---- ---- WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- ---- ---- 1195 ---- ---- ---- ---- ---- ---- 1200 ---- ---- ---- ---- ---- ---- 1205 ---- ---- ---- ---- ---- ---- 1210 ---- ---- ---- ---- ---- ---- 1215 ---- ---- ---- ---- 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.020 ---- ---- 1230 ---- ---- ---- 0.040 0.040 ---- ---- 1235 ---- ---- ---- 0.050 0.060 ---- ---- 1240 ---- ---- ---- 0.060 0.100 ---- ---- 1245 ---- ---- ---- 0.090 0.150 ---- ---- 1250 ---- ---- ---- 0.230 0.230 ---- ---- 1255 ---- ---- ---- 0.350 0.350 ---- ---- 1257 ---- ---- ---- 0.430 0.420 ---- ---- 1260 ---- ---- ---- 0.510 0.500 ---- ---- 1262 ---- ---- ---- 0.610 0.600 ---- ---- 1265 ---- ---- ---- 0.720 0.700 ---- ---- 1267 ---- ---- ---- 0.830 0.820 ---- ---- 1270 ---- ---- ---- 0.900 0.960 ---- ---- 1272 ---- ---- ---- 0.880 1.110 ---- ---- 1275 ---- ---- ---- 0.870 1.270 ---- ---- 1277 ---- ---- ---- 0.860 1.440 ---- ---- 1280 ---- ---- ---- 0.900 1.630 ---- ---- 1282 ---- ---- ---- ---- 1.830 ---- ---- 1285 ---- ---- ---- ---- 2.030 ---- ---- 1287 ---- ---- ---- ---- 2.240 ---- ---- 1290 ---- ---- ---- ---- 2.460 ---- ---- 1292 ---- ---- ---- ---- 2.690 ---- ---- 1295 ---- ---- ---- ---- 2.920 ---- ---- 1297 ---- ---- ---- ---- 3.150 ---- ---- 1300 ---- ---- ---- ---- 3.390 ---- ---- 1305 ---- ---- ---- ---- 3.870 ---- ---- 1310 ---- ---- ---- ---- 4.360 ---- ---- 1315 ---- ---- ---- ---- 4.850 ---- ---- 1320 ---- ---- ---- ---- 5.350 ---- ---- 1325 ---- ---- ---- ---- 5.850 ---- ---- 1330 ---- ---- ---- ---- 6.350 ---- ---- 1335 ---- ---- ---- ---- 6.840 ---- ---- 1340 ---- ---- ---- ---- 7.340 ---- ---- 1345 ---- ---- ---- ---- 7.840 ---- ---- 1350 ---- ---- ---- ---- 8.340 ---- ---- 1355 ---- ---- ---- ---- 8.840 ---- ---- 1360 ---- ---- ---- ---- 9.330 ---- ---- 1365 ---- ---- ---- ---- 9.830 ---- ---- 1370 ---- ---- ---- ---- 10.330 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.030 9.600 11.030 9.620 -1.230 10.850 1175 ---- 10.530 9.110 10.530 9.120 -1.230 10.350 1180 ---- 10.030 8.610 10.030 8.620 -1.230 9.850 1185 ---- 9.530 8.110 9.530 8.120 -1.230 9.350 1190 ---- 9.030 7.610 9.030 7.620 -1.230 8.850 1195 ---- 8.540 7.110 8.540 7.120 -1.230 8.350 1200 ---- 8.040 6.610 8.040 6.620 -1.230 7.850 1205 ---- 7.540 6.110 7.540 6.120 -1.230 7.350 1210 ---- 7.040 5.610 7.040 5.630 -1.220 6.850 1215 ---- 6.540 5.110 6.540 5.130 -1.220 6.350 1220 ---- 6.040 4.610 6.040 4.630 -1.220 5.850 1225 ---- 5.540 4.110 5.540 4.130 -1.220 5.350 1230 ---- 5.040 3.600 5.040 3.630 -1.230 4.860 1235 ---- 4.540 3.110 4.540 3.130 -1.230 4.360 1240 ---- 4.040 2.610 4.040 2.630 -1.230 3.860 1242 ---- 3.790 2.360 3.790 2.380 -1.230 3.610 1245 ---- 3.540 2.110 3.540 2.130 -1.230 3.360 1247 ---- 3.290 1.870 3.290 1.890 -1.220 3.110 1250 ---- 3.050 1.620 3.050 1.640 -1.220 2.860 1252 ---- 2.800 1.380 2.800 1.410 -1.210 2.620 1255 ---- 2.550 1.150 2.550 1.180 -1.190 2.370 1257 ---- 2.300 0.950 2.300 0.960 -1.170 2.130 1260 ---- 2.060 0.740 2.060 0.760 -1.130 1.890 1262 ---- 1.810 0.560 1.810 0.570 -1.080 1.650 1265 ---- 1.580 0.410 1.580 0.420 -1.000 1.420 1267 ---- 1.360 0.280 1.360 0.290 -0.910 1.200 1270 ---- 1.140 0.190 1.140 0.190 -0.810 1.000 1272 ---- 0.920 0.120 0.920 0.120 -0.690 0.810 1 1275 ---- 0.730 0.080 0.730 0.070 -0.560 0.630 1277 ---- 0.560 0.050 0.560 0.040 -0.440 0.480 1280 ---- 0.410 0.030 0.410 0.020 -0.340 0.360 80 1282 ---- 0.290 0.020 0.290 0.010 -0.250 0.260 1 1 1285 ---- 0.190 0.020 0.190 -0.180 0.180 9 1287 ---- ---- 0.020 0.020 -0.120 0.120 1290 ---- ---- 0.010 0.010 -0.070 0.070 1292 ---- ---- 0.010 0.010 -0.050 0.050 1295 ---- ---- 0.010 0.010 -0.030 0.030 1297 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1252 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1255 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1257 ---- 0.080 ---- 0.080 0.080 0.060 0.020 1 1 1260 0.060 0.130 0.060 0.060 0.130 0.100 2 0.030 1262 ---- 0.200 ---- 0.200 0.190 0.150 0.040 1265 ---- 0.300 0.050 0.050 0.290 0.220 0.070 1267 ---- 0.420 0.080 0.080 0.410 0.310 0.100 1 1 1270 ---- 0.580 0.100 0.100 0.560 0.420 0.140 1272 ---- 0.760 0.140 0.140 0.740 0.540 0.200 1275 ---- 0.960 0.190 0.190 0.940 0.660 0.280 1277 ---- 1.180 0.270 0.270 1.160 0.780 0.380 1280 ---- 1.420 0.370 0.370 1.390 0.890 0.500 1282 ---- 1.660 0.520 0.520 1.630 0.990 0.640 1285 ---- 1.900 0.680 0.680 1.870 1.060 0.810 1287 ---- 2.150 0.840 0.840 2.120 1.120 1.000 1290 ---- 2.400 1.040 1.040 2.370 1.160 1.210 1292 ---- 2.650 1.260 1.260 2.620 1.190 1.430 1295 ---- 2.890 1.490 1.490 2.870 1.200 1.670 1297 ---- 3.140 1.730 1.730 3.120 1.220 1.900 1300 ---- 3.390 1.970 1.970 3.370 1.220 2.150 1302 ---- 3.630 2.220 2.220 3.620 1.230 2.390 1305 ---- 3.880 2.460 2.460 3.870 1.230 2.640 1307 ---- 4.130 2.710 2.710 4.120 1.230 2.890 1310 ---- 4.380 2.960 2.960 4.370 1.230 3.140 1315 ---- 4.880 3.460 3.460 4.870 1.230 3.640 1320 ---- 5.380 3.960 3.960 5.370 1.230 4.140 1325 ---- 5.880 4.450 4.450 5.860 1.220 4.640 1330 ---- 6.380 4.950 4.950 6.360 1.230 5.130 1335 ---- 6.880 5.450 5.450 6.860 1.230 5.630 1340 ---- 7.380 5.950 5.950 7.360 1.230 6.130 1345 ---- 7.880 6.450 6.450 7.860 1.230 6.630 1350 ---- 8.380 6.950 6.950 8.360 1.230 7.130 1355 ---- 8.880 7.450 7.450 8.860 1.230 7.630 1360 ---- 9.380 7.950 7.950 9.360 1.230 8.130 1365 ---- 9.880 8.450 8.450 9.860 1.230 8.630 1370 ---- 10.380 8.950 8.950 10.360 1.230 9.130 1375 ---- 10.880 9.450 9.450 10.860 1.230 9.630 1380 ---- 11.380 9.950 9.950 11.360 1.230 10.130 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.360 5.960 6.360 5.970 -0.210 6.180 6850 ---- 5.860 5.460 5.860 5.470 -0.220 5.690 6900 ---- 5.360 4.960 5.360 4.970 -0.220 5.190 6950 ---- 4.860 4.470 4.860 4.470 -0.220 4.690 7000 ---- 4.360 3.970 4.360 3.970 -0.220 4.190 7050 ---- 3.860 3.470 3.860 3.470 -0.220 3.690 7100 ---- 3.370 2.970 3.370 2.980 -0.210 3.190 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.990 2.370 1.990 -0.220 2.210 7225 ---- 2.130 1.740 2.130 1.740 -0.220 1.960 7250 ---- 1.880 1.500 1.880 1.500 -0.220 1.720 7275 ---- 1.640 1.270 1.640 1.270 -0.200 1.470 7300 ---- 1.390 1.040 1.390 1.040 -0.200 1.240 7325 ---- 1.160 0.820 1.160 0.830 -0.180 1.010 7350 ---- 0.950 0.640 0.950 0.640 -0.170 0.810 7375 ---- 0.750 0.460 0.750 0.480 -0.140 0.620 2 7400 ---- 0.560 0.320 0.550 0.340 -0.120 0.460 1 7425 0.240 0.400 0.220 0.240 0.230 -0.090 33 0.320 34 7450 ---- 0.270 0.140 0.270 0.150 -0.060 0.210 3 7475 ---- 0.180 0.090 0.180 0.090 -0.040 0.130 66 7500 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 220 7525 ---- ---- 0.035 0.035 0.030 -0.020 0.050 153 7550 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 141 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 20 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- 0.015 0.015 0.020 0.000 0.020 7275 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7300 ---- 0.060 ---- 0.060 0.060 0.025 0.035 148 7325 ---- 0.100 0.050 0.050 0.100 0.040 0.060 159 7350 0.120 0.160 0.080 0.120 0.160 0.050 1 0.110 35 7375 ---- 0.240 0.120 0.120 0.240 0.070 0.170 365 7400 ---- 0.360 0.190 0.190 0.350 0.100 0.250 67 7425 ---- 0.500 0.280 0.280 0.490 0.130 0.360 3 7450 ---- 0.670 0.400 0.400 0.660 0.160 0.500 7475 ---- 0.860 0.550 0.550 0.850 0.170 0.680 7500 ---- 1.070 0.730 0.730 1.060 0.180 0.880 7525 ---- 1.300 0.930 0.930 1.290 0.200 1.090 7550 ---- 1.530 1.160 1.160 1.530 0.210 1.320 7575 ---- 1.780 1.390 1.390 1.770 0.210 1.560 7600 ---- 2.020 1.630 1.630 2.010 0.210 1.800 7625 ---- 2.270 1.880 1.880 2.260 0.220 2.040 7650 ---- 2.510 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.500 0.220 3.280 7800 ---- 4.010 3.610 3.610 4.000 0.220 3.780 7850 ---- 4.500 4.110 4.110 4.500 0.220 4.280 7900 ---- 5.000 4.610 4.610 5.000 0.220 4.780 7950 ---- 5.500 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.000 5.610 5.610 6.000 0.220 5.780 8050 ---- 6.500 6.100 6.100 6.490 0.220 6.270 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.350 5.960 6.350 5.960 -0.220 6.180 6850 ---- 5.850 5.460 5.850 5.460 -0.220 5.680 6900 ---- 5.350 4.960 5.350 4.960 -0.220 5.180 6950 ---- 4.860 4.460 4.860 4.470 -0.210 4.680 7000 ---- 4.360 3.970 4.360 3.970 -0.220 4.190 7050 ---- 3.860 3.470 3.860 3.470 -0.220 3.690 7100 ---- 3.360 2.970 3.360 2.970 -0.220 3.190 7150 ---- 2.870 2.480 2.870 2.480 -0.210 2.690 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.990 2.370 1.990 -0.210 2.200 7225 ---- 2.130 1.750 2.130 1.750 -0.210 1.960 7250 ---- 1.890 1.510 1.890 1.520 -0.200 1.720 7275 ---- 1.640 1.280 1.640 1.290 -0.190 1.480 7300 ---- 1.410 1.060 1.410 1.070 -0.190 1.260 7325 ---- 1.190 0.860 1.190 0.870 -0.170 1.040 7350 ---- 0.980 0.670 0.980 0.680 -0.160 0.840 7375 ---- 0.780 0.510 0.780 0.520 -0.130 0.650 7400 ---- 0.590 0.370 0.590 0.380 -0.110 0.490 7425 ---- 0.440 0.260 0.440 0.270 -0.090 0.360 7450 0.180 0.320 0.180 0.180 0.180 -0.070 3 0.250 7475 ---- 0.220 0.120 0.220 0.120 -0.040 0.160 7500 ---- 0.140 0.080 0.140 0.070 -0.030 0.100 7525 0.060 0.080 0.050 0.060 0.045 -0.015 125 0.060 7550 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 7575 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7625 ---- ---- ---- 0.025 0.005 ---- ---- 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 2 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 20 7225 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 22 7275 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 7300 0.060 0.090 0.050 0.060 0.090 0.030 125 0.060 1 7325 ---- 0.130 0.070 0.070 0.140 0.050 0.090 7350 ---- 0.200 0.110 0.110 0.200 0.060 0.140 7375 ---- 0.290 0.160 0.160 0.280 0.080 0.200 7400 ---- 0.400 0.230 0.230 0.390 0.100 0.290 6 7425 ---- 0.540 0.320 0.320 0.530 0.130 0.400 7450 ---- 0.710 0.440 0.440 0.700 0.160 0.540 7475 ---- 0.880 0.580 0.580 0.880 0.170 0.710 7500 ---- 1.090 0.770 0.770 1.090 0.190 0.900 7525 ---- 1.310 0.950 0.950 1.300 0.200 1.100 7550 ---- 1.540 1.170 1.170 1.540 0.210 1.330 7575 ---- 1.780 1.400 1.400 1.780 0.220 1.560 7600 ---- 2.020 1.640 1.640 2.020 0.220 1.800 7625 ---- ---- ---- ---- 2.260 ---- ---- 7650 ---- 2.520 2.130 2.130 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.000 0.220 2.780 7750 ---- 3.510 3.110 3.110 3.500 0.220 3.280 7800 ---- 4.000 3.610 3.610 4.000 0.220 3.780 7850 ---- 4.500 4.110 4.110 4.500 0.220 4.280 7900 ---- 5.000 4.600 4.600 4.990 0.220 4.770 7950 ---- 5.500 5.100 5.100 5.490 0.220 5.270 8000 ---- 5.990 5.600 5.600 5.990 0.220 5.770 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.380 5.980 6.370 5.980 -0.220 6.200 6850 ---- 5.880 5.480 5.870 5.480 -0.220 5.700 6900 ---- 5.380 4.980 5.380 4.980 -0.220 5.200 6950 ---- 4.880 4.480 4.880 4.480 -0.220 4.700 7000 ---- 4.380 3.980 4.380 3.980 -0.220 4.200 7050 ---- 3.880 3.480 3.880 3.480 -0.220 3.700 7100 ---- 3.380 2.980 3.380 2.980 -0.220 3.200 7150 ---- 2.880 2.480 2.880 2.480 -0.220 2.700 7175 ---- 2.630 2.230 2.630 2.230 -0.220 2.450 7200 ---- 2.380 1.980 2.380 1.980 -0.220 2.200 7225 ---- 2.130 1.730 2.130 1.730 -0.220 1.950 7250 ---- 1.880 1.480 1.880 1.480 -0.220 1.700 7275 ---- 1.630 1.230 1.630 1.230 -0.220 1.450 7300 ---- 1.380 0.980 1.380 0.980 -0.220 1.200 1 7325 ---- 1.130 0.730 1.130 0.730 -0.220 0.950 7350 ---- 0.880 0.480 0.880 0.490 -0.220 0.710 1 7375 ---- 0.630 0.240 0.630 0.260 -0.200 0.460 7400 0.170 0.390 0.080 0.090 0.080 -0.170 51 0.250 49 59 7425 0.050 0.180 0.010 0.010 0.015 -0.085 14 0.100 112 119 7450 ---- 0.045 0.005 0.040 0.005 -0.020 0.025 251 7475 ---- ---- ---- ---- -0.005 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 133 7550 ---- ---- ---- ---- 0.000 CAB 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 164 7325 0.005 0.005 0.005 0.005 0.000 1 CAB 378 7350 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 1 32 7375 0.010 0.015 0.005 0.010 0.020 0.010 4 0.010 8 7400 0.035 0.100 0.015 0.050 0.090 0.040 3 0.050 168 170 7425 0.070 0.280 0.050 0.070 0.280 0.130 1 0.150 7450 ---- 0.520 0.170 0.170 0.520 0.200 0.320 7475 ---- 0.770 0.380 0.380 0.760 0.210 0.550 2 7500 ---- 1.020 0.620 0.620 1.010 0.220 0.790 7525 ---- 1.270 0.870 0.870 1.260 0.220 1.040 7550 ---- 1.520 1.120 1.120 1.510 0.220 1.290 7575 ---- 1.770 1.370 1.370 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.020 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.520 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.020 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.520 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.020 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.520 5.120 5.120 5.510 0.220 5.290 8000 ---- 6.020 5.620 5.620 6.010 0.220 5.790 8050 ---- 6.520 6.120 6.120 6.510 0.220 6.290 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.370 5.970 6.370 5.980 -0.220 6.200 6850 ---- 5.870 5.480 5.870 5.480 -0.220 5.700 6900 ---- 5.370 4.980 5.370 4.980 -0.220 5.200 6950 ---- 4.870 4.480 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.980 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.480 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.480 -0.220 1.700 7275 ---- 1.630 1.230 1.630 1.230 -0.220 1.450 7300 ---- 1.390 0.990 1.390 0.990 -0.220 1.210 7325 ---- 1.130 0.750 1.130 0.750 -0.210 0.960 7350 ---- 0.890 0.530 0.890 0.530 -0.190 0.720 7375 ---- 0.650 0.330 0.650 0.340 -0.170 0.510 7400 ---- 0.440 0.180 0.440 0.190 -0.130 0.320 1850 17 7425 ---- 0.250 0.090 0.250 0.090 -0.080 0.170 50 7450 ---- 0.120 0.040 0.120 0.035 -0.045 0.080 7475 ---- 0.050 0.020 0.050 0.020 -0.015 0.035 178 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 133 7525 ---- ---- ---- ---- -0.005 0.005 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 991 7300 ---- ---- ---- ---- 0.005 0.005 CAB 532 7325 0.020 0.020 0.020 0.020 0.020 0.010 15 0.010 315 7350 0.020 0.045 0.020 0.045 0.050 0.030 14 0.020 372 7375 0.045 0.110 0.030 0.050 0.110 0.060 18 0.050 155 7400 0.120 0.220 0.070 0.120 0.200 0.090 1 0.110 90 122 7425 ---- 0.370 0.130 0.130 0.350 0.130 0.220 7450 ---- 0.550 0.250 0.250 0.550 0.170 0.380 7475 ---- 0.780 0.420 0.420 0.780 0.200 0.580 7500 ---- 1.020 0.640 0.640 1.020 0.210 0.810 7525 ---- 1.270 0.880 0.880 1.260 0.210 1.050 7550 ---- 1.520 1.130 1.130 1.510 0.220 1.290 7575 ---- 1.770 1.380 1.380 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.020 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.520 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.010 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.510 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.010 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.510 5.120 5.120 5.510 0.220 5.290 8000 ---- 6.010 5.620 5.620 6.010 0.220 5.790 8050 ---- 6.510 6.120 6.120 6.510 0.220 6.290 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.340 15.940 16.340 15.950 -0.220 16.170 5900 ---- 15.340 14.950 15.340 14.950 -0.220 15.170 6000 ---- 14.350 13.950 14.350 13.950 -0.220 14.170 6100 ---- 13.350 12.950 13.350 12.960 -0.210 13.170 6200 ---- 12.350 11.950 12.350 11.960 -0.220 12.180 6300 ---- 11.350 10.950 11.350 10.960 -0.220 11.180 6400 ---- 10.350 9.960 10.350 9.960 -0.220 10.180 6500 ---- 9.360 8.960 9.360 8.970 -0.210 9.180 6600 ---- 8.360 7.960 8.360 7.970 -0.220 8.190 6700 ---- 7.360 6.960 7.360 6.970 -0.220 7.190 6750 ---- 6.860 6.460 6.860 6.470 -0.220 6.690 6800 ---- 6.360 5.970 6.360 5.970 -0.220 6.190 6850 ---- 5.860 5.470 5.860 5.470 -0.220 5.690 6900 ---- 5.370 4.970 5.370 4.970 -0.220 5.190 6950 ---- 4.870 4.470 4.870 4.480 -0.210 4.690 7000 ---- 4.370 3.970 4.370 3.980 -0.220 4.200 40 7050 ---- 3.870 3.470 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.970 3.370 2.980 -0.220 3.200 2 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.130 1.730 2.130 1.740 -0.210 1.950 7250 ---- 1.880 1.490 1.880 1.490 -0.220 1.710 7275 ---- 1.630 1.240 1.630 1.250 -0.210 1.460 7300 ---- 1.380 1.010 1.380 1.020 -0.200 1.220 3 7325 ---- 1.150 0.790 1.150 0.800 -0.180 0.980 7350 ---- 0.910 0.580 0.910 0.590 -0.170 0.760 9 7375 ---- 0.700 0.400 0.700 0.410 -0.150 0.560 1 2 7400 ---- 0.500 0.260 0.500 0.270 -0.120 0.390 1 109 7425 ---- 0.340 0.160 0.340 0.160 -0.090 0.250 26 199 7450 0.220 0.220 0.090 0.110 0.100 -0.050 29 0.150 42 1331 7475 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 1 618 7500 ---- 0.050 0.025 0.050 0.025 -0.015 0.040 9 1321 7525 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 592 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 662 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.270 15.880 16.270 15.890 -0.210 16.100 5900 ---- 15.280 14.880 15.280 14.890 -0.220 15.110 6000 ---- 14.290 13.890 14.290 13.900 -0.210 14.110 6100 ---- 13.290 12.900 13.290 12.900 -0.220 13.120 6200 ---- 12.300 11.900 12.300 11.910 -0.220 12.130 6300 ---- 11.300 10.910 11.300 10.920 -0.210 11.130 6400 ---- 10.310 9.920 10.310 9.920 -0.220 10.140 6500 ---- 9.320 8.920 9.320 8.930 -0.220 9.150 6600 ---- 8.320 7.930 8.320 7.940 -0.210 8.150 6700 ---- 7.330 6.940 7.330 6.940 -0.220 7.160 6750 ---- 6.830 6.440 6.830 6.440 -0.220 6.660 6800 ---- 6.340 5.940 6.340 5.950 -0.220 6.170 6850 ---- 5.840 5.440 5.840 5.450 -0.220 5.670 6900 ---- 5.340 4.950 5.340 4.950 -0.220 5.170 6950 ---- 4.850 4.450 4.850 4.460 -0.220 4.680 7000 ---- 4.350 3.960 4.350 3.960 -0.220 4.180 7050 ---- 3.860 3.470 3.860 3.470 -0.220 3.690 7100 ---- 3.360 2.970 3.360 2.980 -0.210 3.190 1 7150 ---- 2.870 2.480 2.870 2.490 -0.210 2.700 7200 ---- 2.380 2.000 2.380 2.010 -0.210 2.220 7250 ---- 1.900 1.540 1.900 1.550 -0.190 1.740 7300 ---- 1.460 1.120 1.460 1.130 -0.170 1.300 1 7350 ---- 1.040 0.750 1.040 0.760 -0.140 0.900 2 1 7400 0.480 0.690 0.460 0.480 0.470 -0.110 1 0.580 23 303 7450 0.420 0.420 0.260 0.420 0.260 -0.080 8 0.340 24 1322 7500 ---- 0.210 0.130 0.210 0.140 -0.030 14 0.170 7 782 7550 ---- 0.100 0.070 0.100 0.070 -0.010 13 0.080 12 482 7600 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 3 408 7650 ---- ---- ---- ---- 0.015 -0.005 1 0.020 10 149 7700 ---- ---- ---- ---- 0.010 0.000 0.010 2 175 7750 ---- ---- ---- ---- 0.005 0.000 0.005 137 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 16.190 15.800 16.190 15.810 -0.210 16.020 5900 ---- 15.200 14.810 15.200 14.820 -0.210 15.030 6000 ---- 14.210 13.820 14.210 13.830 -0.210 14.040 6100 ---- 13.220 12.830 13.220 12.840 -0.210 13.050 6200 ---- 12.230 11.840 12.230 11.850 -0.220 12.070 6300 ---- 11.250 10.850 11.250 10.860 -0.220 11.080 6400 ---- 10.260 9.870 10.260 9.870 -0.220 10.090 6500 ---- 9.270 8.880 9.270 8.880 -0.220 9.100 6600 ---- 8.280 7.890 8.280 7.900 -0.210 8.110 6700 ---- 7.290 6.900 7.290 6.910 -0.210 7.120 6750 ---- 6.800 6.410 6.800 6.410 -0.220 6.630 6800 ---- 6.310 5.910 6.310 5.920 -0.220 6.140 6850 ---- 5.810 5.430 5.810 5.430 -0.220 5.650 6900 ---- 5.320 4.920 5.320 4.940 -0.210 5.150 6950 ---- 4.830 4.430 4.830 4.450 -0.210 4.660 7000 ---- 4.340 3.940 4.340 3.960 -0.210 4.170 40 7050 ---- 3.860 3.470 3.860 3.470 -0.210 3.680 7100 ---- 3.370 2.980 3.360 2.990 -0.210 3.200 7150 ---- 2.880 2.510 2.880 2.520 -0.200 2.720 7200 ---- 2.420 2.060 2.410 2.070 -0.190 2.260 7250 ---- 1.980 1.630 1.980 1.640 -0.180 1.820 40 7300 ---- 1.560 1.250 1.560 1.260 -0.150 1.410 11 7350 ---- 1.180 0.910 1.180 0.920 -0.130 1.050 3 155 7400 0.700 0.850 0.620 0.680 0.630 -0.110 3 0.740 58 197 7450 0.560 0.570 0.410 0.450 0.410 -0.080 2 0.490 2 1350 7500 0.380 0.380 0.260 0.380 0.260 -0.050 9 0.310 1 1255 7550 0.190 0.220 0.160 0.190 0.150 -0.030 1 0.180 1 519 7600 ---- 0.120 0.090 0.120 0.090 -0.010 6 0.100 1 386 7650 0.050 0.050 0.050 0.050 0.050 -0.010 6 0.060 7 441 7700 ---- 0.040 ---- 0.040 0.030 -0.005 10 0.035 1 198 7750 ---- ---- ---- ---- 0.020 0.000 0.020 5 173 7800 ---- ---- ---- ---- 0.010 0.000 0.010 113 7850 ---- ---- ---- ---- 0.010 0.000 0.010 17 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.210 16.050 5900 ---- ---- ---- ---- 14.860 -0.210 15.070 6000 ---- ---- ---- ---- 13.870 -0.220 14.090 6100 ---- ---- ---- ---- 12.890 -0.210 13.100 6200 ---- ---- ---- ---- 11.900 -0.220 12.120 6300 ---- ---- ---- ---- 10.920 -0.210 11.130 6400 ---- ---- ---- ---- 9.930 -0.220 10.150 6500 ---- ---- ---- ---- 8.950 -0.210 9.160 6600 ---- ---- ---- ---- 7.960 -0.220 8.180 6700 ---- ---- ---- ---- 6.980 -0.220 7.200 6750 ---- ---- ---- ---- 6.490 -0.210 6.700 6800 ---- ---- ---- ---- 6.000 -0.210 6.210 6850 ---- ---- ---- ---- 5.510 -0.210 5.720 6900 ---- ---- ---- ---- 5.020 -0.220 5.240 6950 ---- ---- ---- ---- 4.540 -0.210 4.750 7000 ---- ---- ---- ---- 4.050 -0.210 4.260 7050 ---- ---- ---- ---- 3.570 -0.210 3.780 7100 ---- ---- 3.150 3.150 3.100 -0.210 3.310 7150 ---- 2.940 2.730 2.940 2.640 -0.200 2.840 33 7200 ---- 2.440 2.250 2.440 2.210 -0.180 2.390 88 7250 ---- 2.020 1.800 2.020 1.800 -0.170 1.970 44 7300 ---- 1.710 1.420 1.710 1.420 -0.150 1.570 11 7350 ---- 1.340 1.070 1.340 1.080 -0.140 1.220 33 7400 ---- 1.010 0.780 1.010 0.790 -0.120 0.910 77 7450 ---- 0.730 0.550 0.730 0.560 -0.090 0.650 328 7500 ---- 0.510 0.380 0.510 0.380 -0.080 0.460 201 7550 ---- 0.340 0.250 0.340 0.250 -0.060 0.310 101 7600 ---- 0.210 0.160 0.210 0.160 -0.040 0.200 64 7650 ---- 0.130 0.100 0.130 0.100 -0.020 5 0.120 20 70 7700 ---- ---- ---- ---- 0.060 -0.010 21 0.070 3 24 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 41 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 -0.220 15.980 5900 ---- ---- ---- ---- 14.780 -0.220 15.000 6000 ---- ---- ---- ---- 13.800 -0.220 14.020 6100 ---- ---- ---- ---- 12.820 -0.220 13.040 6200 ---- ---- ---- ---- 11.840 -0.220 12.060 6300 ---- ---- ---- ---- 10.860 -0.220 11.080 6400 ---- ---- ---- ---- 9.880 -0.220 10.100 6500 ---- ---- ---- ---- 8.910 -0.210 9.120 6600 ---- ---- ---- ---- 7.930 -0.210 8.140 6700 ---- ---- ---- ---- 6.960 -0.210 7.170 6750 ---- ---- ---- ---- 6.470 -0.210 6.680 6800 ---- ---- ---- ---- 5.980 -0.220 6.200 6850 ---- ---- ---- ---- 5.500 -0.210 5.710 6900 ---- ---- ---- ---- 5.020 -0.210 5.230 6950 ---- ---- ---- ---- 4.540 -0.210 4.750 7000 ---- ---- ---- ---- 4.060 -0.210 4.270 7050 ---- ---- ---- ---- 3.600 -0.200 3.800 7100 ---- ---- 3.250 3.250 3.140 -0.200 3.340 7150 ---- ---- 2.810 2.810 2.700 -0.190 2.890 22 7200 ---- ---- 2.280 2.280 2.290 -0.180 2.470 44 7250 ---- 2.200 1.900 2.200 1.900 -0.160 2.060 77 7300 ---- 1.810 1.530 1.810 1.530 -0.160 1.690 72 7350 ---- 1.460 1.200 1.460 1.210 -0.140 1.350 7400 ---- 1.140 0.920 1.140 0.930 -0.110 1.040 11 7450 ---- 0.860 0.680 0.860 0.690 -0.100 0.790 7500 ---- 0.640 0.500 0.640 0.500 -0.080 0.580 7550 ---- 0.460 0.350 0.460 0.350 -0.060 0.410 33 7600 ---- 0.320 0.250 0.320 0.240 -0.050 0.290 110 7650 ---- 0.210 0.170 0.210 0.160 -0.030 0.190 7700 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 16 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 3 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7850 ---- ---- ---- ---- 0.040 0.000 0.040 33 7900 ---- ---- ---- ---- 0.030 0.000 0.030 15 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 -0.210 15.910 5900 ---- ---- ---- ---- 14.730 -0.210 14.940 6000 ---- ---- ---- ---- 13.750 -0.210 13.960 6100 ---- ---- ---- ---- 12.770 -0.220 12.990 6200 ---- ---- ---- ---- 11.800 -0.210 12.010 6300 ---- ---- ---- ---- 10.820 -0.220 11.040 6400 ---- ---- ---- ---- 9.850 -0.210 10.060 6500 ---- ---- ---- ---- 8.880 -0.210 9.090 6600 ---- ---- ---- ---- 7.910 -0.210 8.120 6700 ---- ---- ---- ---- 6.940 -0.210 7.150 6750 ---- ---- ---- ---- 6.450 -0.210 6.660 6800 ---- ---- ---- ---- 5.970 -0.210 6.180 6850 ---- ---- ---- ---- 5.490 -0.210 5.700 6900 ---- ---- ---- ---- 5.020 -0.200 5.220 6950 ---- ---- ---- ---- 4.540 -0.210 4.750 7000 ---- ---- ---- ---- 4.080 -0.200 4.280 7050 ---- ---- 3.720 3.720 3.620 -0.200 3.820 7100 ---- ---- 3.290 3.290 3.180 -0.190 3.370 7150 ---- ---- 2.800 2.800 2.760 -0.180 2.940 7200 ---- 2.560 2.360 2.560 2.360 -0.160 2.520 7250 ---- 2.270 1.970 2.270 1.980 -0.150 2.130 1000 7300 ---- 1.890 1.620 1.890 1.620 -0.150 1.770 22 7350 ---- 1.540 1.290 1.540 1.300 -0.140 1.440 51 7400 ---- 1.240 1.020 1.240 1.020 -0.120 1.140 1092 7450 ---- 0.970 0.780 0.970 0.780 -0.110 0.890 255 7500 ---- 0.730 0.590 0.730 0.590 -0.080 0.670 7 112 7550 ---- 0.540 0.440 0.540 0.440 -0.060 0.500 35 7600 ---- 0.400 0.320 0.400 0.320 -0.040 0.360 33 7650 ---- 0.280 0.230 0.280 0.230 -0.030 0.260 22 7700 ---- 0.200 0.170 0.200 0.160 -0.020 3 0.180 208 7750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 205 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 45 7850 ---- ---- ---- ---- 0.060 0.000 0.060 13 7900 ---- ---- ---- ---- 0.045 0.000 0.045 16 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 16 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 -0.210 15.950 5900 ---- ---- ---- ---- 14.760 -0.220 14.980 6000 ---- ---- ---- ---- 13.790 -0.220 14.010 6100 ---- ---- ---- ---- 12.820 -0.210 13.030 6200 ---- ---- ---- ---- 11.850 -0.210 12.060 6300 ---- ---- ---- ---- 10.870 -0.220 11.090 6400 ---- ---- ---- ---- 9.900 -0.220 10.120 6500 ---- ---- ---- ---- 8.940 -0.210 9.150 6600 ---- ---- ---- ---- 7.970 -0.220 8.190 6700 ---- ---- ---- ---- 7.010 -0.220 7.230 6750 ---- ---- ---- ---- 6.530 -0.220 6.750 6800 ---- ---- ---- ---- 6.060 -0.210 6.270 6850 ---- ---- ---- ---- 5.580 -0.210 5.790 6900 ---- ---- ---- ---- 5.110 -0.210 5.320 32 6950 ---- ---- ---- ---- 4.650 -0.200 4.850 32 7000 ---- ---- ---- ---- 4.190 -0.200 4.390 7050 ---- ---- ---- ---- 3.740 -0.200 3.940 7100 ---- ---- ---- ---- 3.310 -0.190 3.500 32 7150 ---- ---- 2.900 2.900 2.900 -0.180 3.080 32 7200 ---- 2.790 2.500 2.790 2.500 -0.170 2.670 41 7250 ---- 2.390 2.130 2.390 2.120 -0.160 2.280 7300 ---- 2.020 1.780 2.020 1.770 -0.150 1.920 11 7350 ---- 1.680 1.440 1.680 1.450 -0.140 1.590 11 7400 ---- 1.370 1.160 1.370 1.160 -0.130 1.290 33 7450 ---- 1.090 0.920 1.090 0.920 -0.110 1.030 83 7500 ---- 0.850 0.710 0.850 0.710 -0.100 0.810 149 7550 ---- 0.660 0.550 0.660 0.550 -0.070 0.620 50 7600 ---- 0.490 0.420 0.490 0.410 -0.060 0.470 7650 ---- 0.370 0.310 0.370 0.310 -0.040 0.350 7700 ---- 0.270 0.230 0.270 0.220 -0.040 0.260 18 7750 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 41 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 349 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 15 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.220 15.880 5900 ---- ---- ---- ---- 14.700 -0.210 14.910 6000 ---- ---- ---- ---- 13.730 -0.210 13.940 6100 ---- ---- ---- ---- 12.760 -0.210 12.970 6200 ---- ---- ---- ---- 11.800 -0.200 12.000 6300 ---- ---- ---- ---- 10.840 -0.200 11.040 6400 ---- ---- ---- ---- 9.880 -0.200 10.080 6500 ---- ---- ---- ---- 8.920 -0.200 9.120 6600 ---- ---- ---- ---- 7.960 -0.200 8.160 6700 ---- ---- ---- ---- 7.000 -0.210 7.210 6800 ---- ---- ---- ---- 6.060 -0.210 6.270 6850 ---- ---- ---- ---- 5.600 -0.200 5.800 6900 ---- ---- ---- ---- 5.140 -0.200 5.340 6950 ---- ---- ---- ---- 4.690 -0.190 4.880 7000 ---- ---- ---- ---- 4.240 -0.200 4.440 7050 ---- ---- ---- ---- 3.810 -0.190 4.000 7100 ---- ---- 3.400 3.400 3.400 -0.170 3.570 7150 ---- 3.290 3.000 3.290 2.990 -0.180 3.170 39 7200 ---- 2.890 2.620 2.890 2.610 -0.160 2.770 7250 ---- 2.510 2.250 2.510 2.250 -0.150 2.400 7300 ---- 2.150 1.910 2.150 1.910 -0.140 2.050 11 7350 ---- 1.820 1.610 1.820 1.600 -0.130 1.730 33 7400 ---- 1.520 1.330 1.520 1.320 -0.120 1.440 33 7450 ---- 1.240 1.090 1.240 1.080 -0.100 1.180 33 7500 ---- 1.010 0.880 1.010 0.870 -0.090 0.960 133 7550 ---- 0.800 0.700 0.800 0.690 -0.070 0.760 155 7600 ---- 0.630 0.550 0.630 0.540 -0.060 0.600 44 7650 ---- 0.490 0.430 0.490 0.420 -0.050 0.470 11 7700 ---- 0.370 0.340 0.370 0.320 -0.040 0.360 5 70 7750 ---- ---- 0.260 0.260 0.240 -0.040 0.280 33 7800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 15 7850 ---- ---- ---- ---- 0.140 -0.020 0.160 33 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 20 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.010 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 -0.210 15.820 5900 ---- ---- ---- ---- 14.650 -0.210 14.860 6000 ---- ---- ---- ---- 13.690 -0.210 13.900 6100 ---- ---- ---- ---- 12.720 -0.220 12.940 6200 ---- ---- ---- ---- 11.770 -0.210 11.980 6300 ---- ---- ---- ---- 10.800 -0.210 11.010 6400 ---- ---- ---- ---- 9.840 -0.210 10.050 6500 ---- ---- ---- ---- 8.890 -0.210 9.100 6600 ---- ---- ---- ---- 7.940 -0.210 8.150 6700 ---- ---- ---- ---- 6.990 -0.210 7.200 6750 ---- ---- ---- ---- 6.520 -0.210 6.730 6800 ---- ---- ---- ---- 6.060 -0.210 6.270 6850 ---- ---- ---- ---- 5.600 -0.200 5.800 6900 ---- ---- ---- ---- 5.150 -0.200 5.350 6950 ---- ---- ---- ---- 4.700 -0.200 4.900 7000 ---- ---- ---- ---- 4.270 -0.190 4.460 7050 ---- ---- ---- ---- 3.840 -0.190 4.030 7100 ---- ---- 3.440 3.440 3.430 -0.180 3.610 7150 ---- 3.330 3.050 3.330 3.040 -0.170 3.210 25 7200 ---- 2.940 2.670 2.940 2.660 -0.170 2.830 74 7250 ---- 2.560 2.320 2.560 2.310 -0.150 2.460 7300 ---- 2.210 1.980 2.210 1.970 -0.150 2.120 10 7350 ---- 1.890 1.660 1.890 1.670 -0.140 1.810 33 7400 ---- 1.590 1.390 1.590 1.390 -0.130 10 1.520 108 7450 1.210 1.320 1.150 1.210 1.150 -0.110 66 1.260 58 7500 0.990 1.080 0.940 0.990 0.930 -0.110 33 1.040 150 7550 ---- 0.870 0.760 0.870 0.750 -0.090 0.840 351 7600 ---- 0.700 0.610 0.700 0.600 -0.080 0.680 229 7650 ---- 0.550 0.480 0.550 0.470 -0.070 0.540 11 7700 ---- 0.430 0.380 0.430 0.370 -0.050 0.420 194 7750 ---- 0.340 0.310 0.340 0.290 -0.040 0.330 34 7800 ---- ---- 0.240 0.240 0.230 -0.030 20 0.260 168 7850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 20 100 7900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 145 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 25 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.690 -0.210 14.900 6000 ---- ---- ---- ---- 13.730 -0.210 13.940 6100 ---- ---- ---- ---- 12.780 -0.200 12.980 6200 ---- ---- ---- ---- 11.820 -0.210 12.030 6300 ---- ---- ---- ---- 10.870 -0.200 11.070 6400 ---- ---- ---- ---- 9.910 -0.210 10.120 6500 ---- ---- ---- ---- 8.960 -0.210 9.170 6600 ---- ---- ---- ---- 8.010 -0.210 8.220 6700 ---- ---- ---- ---- 7.080 -0.200 7.280 6800 ---- ---- ---- ---- 6.150 -0.200 6.350 6900 ---- ---- ---- ---- 5.250 -0.200 5.450 6950 ---- ---- ---- ---- 4.810 -0.190 5.000 7000 ---- ---- ---- ---- 4.380 -0.190 4.570 7050 ---- ---- ---- ---- 3.960 -0.180 4.140 7100 ---- 3.780 3.570 3.780 3.550 -0.180 3.730 7150 ---- 3.440 3.170 3.440 3.160 -0.180 3.340 7200 ---- 3.050 2.800 3.050 2.790 -0.160 2.950 7250 ---- 2.680 2.440 2.680 2.440 -0.150 2.590 7300 ---- 2.330 2.110 2.330 2.110 -0.140 2.250 7350 ---- 2.010 1.800 2.010 1.800 -0.130 1.930 7400 ---- 1.710 1.520 1.710 1.510 -0.120 1.630 33 7450 ---- 1.430 1.270 1.430 1.260 -0.110 1.370 7500 ---- 1.190 1.050 1.190 1.040 -0.100 1.140 50 7550 ---- 0.980 0.870 0.980 0.850 -0.080 0.930 7600 ---- 0.790 0.710 0.790 0.690 -0.070 0.760 33 7650 ---- 0.630 0.570 0.630 0.560 -0.050 0.610 7700 ---- 0.510 0.460 0.510 0.440 -0.050 0.490 7750 ---- 0.400 0.370 0.400 0.350 -0.040 0.390 7800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7850 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7950 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 20 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.630 -0.210 14.840 6000 ---- ---- ---- ---- 13.680 -0.200 13.880 6100 ---- ---- ---- ---- 12.720 -0.210 12.930 6200 ---- ---- ---- ---- 11.770 -0.210 11.980 6300 ---- ---- ---- ---- 10.830 -0.200 11.030 6400 ---- ---- ---- ---- 9.880 -0.200 10.080 6500 ---- ---- ---- ---- 8.930 -0.210 9.140 6600 ---- ---- ---- ---- 8.000 -0.200 8.200 6700 ---- ---- ---- ---- 7.070 -0.210 7.280 6800 ---- ---- ---- ---- 6.160 -0.200 6.360 6900 ---- ---- ---- ---- 5.270 -0.190 5.460 6950 ---- ---- ---- ---- 4.840 -0.190 5.030 7000 ---- ---- ---- ---- 4.420 -0.180 4.600 7050 ---- ---- 4.020 4.020 4.010 -0.170 4.180 7100 ---- 3.890 3.620 3.890 3.610 -0.170 3.780 7150 ---- 3.500 3.240 3.500 3.230 -0.160 3.390 7200 ---- 3.120 2.870 3.120 2.860 -0.150 3.010 7250 ---- 2.750 2.520 2.750 2.510 -0.150 2.660 7300 ---- 2.410 2.190 2.410 2.180 -0.140 2.320 7350 ---- 2.090 1.890 2.090 1.880 -0.130 2.010 7400 ---- 1.790 1.610 1.790 1.600 -0.120 1.720 7450 ---- 1.520 1.360 1.520 1.350 -0.110 1.460 7500 ---- 1.280 1.140 1.280 1.130 -0.100 1.230 50 7550 ---- 1.060 0.950 1.060 0.930 -0.090 1.020 7600 ---- 0.870 0.790 0.870 0.770 -0.070 0.840 7650 ---- 0.710 0.650 0.710 0.630 -0.060 0.690 7700 ---- 0.580 0.530 0.580 0.510 -0.050 0.560 7750 ---- 0.470 0.430 0.470 0.420 -0.030 0.450 7800 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7850 ---- 0.300 ---- 0.300 0.270 -0.020 0.290 7900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 -0.200 15.740 5900 ---- ---- ---- ---- 14.590 -0.200 14.790 6000 ---- ---- ---- ---- 13.640 -0.200 13.840 6100 ---- ---- ---- ---- 12.690 -0.200 12.890 6200 ---- ---- ---- ---- 11.740 -0.200 11.940 6300 ---- ---- ---- ---- 10.800 -0.200 11.000 6400 ---- ---- ---- ---- 9.850 -0.200 10.050 6500 ---- ---- ---- ---- 8.920 -0.200 9.120 6600 ---- ---- ---- ---- 7.990 -0.190 8.180 6700 ---- ---- ---- ---- 7.070 -0.190 7.260 6750 ---- ---- ---- ---- 6.610 -0.200 6.810 6800 ---- ---- ---- ---- 6.160 -0.190 6.350 6850 ---- ---- ---- ---- 5.720 -0.190 5.910 6900 ---- ---- ---- ---- 5.280 -0.190 5.470 6950 ---- ---- ---- ---- 4.860 -0.180 5.040 7000 ---- ---- ---- ---- 4.440 -0.180 4.620 7050 ---- 4.320 4.050 4.320 4.040 -0.170 4.210 7100 ---- 3.930 3.660 3.930 3.650 -0.170 3.820 7150 ---- 3.540 3.290 3.540 3.270 -0.170 3.440 7200 ---- 3.160 2.920 3.160 2.910 -0.160 3.070 7250 ---- 2.810 2.580 2.810 2.570 -0.150 2.720 7300 ---- 2.470 2.260 2.470 2.240 -0.150 2.390 7350 ---- 2.150 1.950 2.150 1.940 -0.140 2.080 7400 ---- 1.860 1.680 1.860 1.670 -0.130 1.800 7450 ---- 1.590 1.430 1.590 1.420 -0.110 1.530 8 7500 ---- 1.350 1.210 1.350 1.200 -0.100 1.300 7550 ---- 1.130 1.020 1.130 1.000 -0.090 1.090 7600 ---- 0.940 0.850 0.940 0.830 -0.080 0.910 7650 ---- 0.780 0.710 0.780 0.690 -0.070 0.760 7700 ---- 0.640 0.590 0.640 0.570 -0.050 0.620 7750 ---- 0.520 0.490 0.520 0.470 -0.040 0.510 7800 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7850 ---- ---- 0.330 0.330 0.310 -0.030 0.340 7900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7950 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 5 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 -0.210 15.670 5900 ---- ---- ---- ---- 14.520 -0.210 14.730 6000 ---- ---- ---- ---- 13.580 -0.210 13.790 6100 ---- ---- ---- ---- 12.650 -0.210 12.860 6200 ---- ---- ---- ---- 11.720 -0.210 11.930 6300 ---- ---- ---- ---- 10.790 -0.210 11.000 6400 ---- ---- ---- ---- 9.870 -0.210 10.080 6500 ---- ---- ---- ---- 8.960 -0.200 9.160 6600 ---- ---- ---- ---- 8.050 -0.200 8.250 6700 ---- ---- ---- ---- 7.160 -0.200 7.360 6750 ---- ---- ---- ---- 6.720 -0.190 6.910 6800 ---- ---- ---- ---- 6.280 -0.190 6.470 6850 ---- ---- ---- ---- 5.850 -0.190 6.040 6900 ---- ---- ---- ---- 5.430 -0.180 5.610 6950 ---- ---- ---- ---- 5.010 -0.180 5.190 7000 ---- ---- ---- ---- 4.610 -0.170 4.780 7050 ---- ---- ---- ---- 4.210 -0.180 4.390 7100 ---- ---- ---- ---- 3.830 -0.170 4.000 7150 ---- ---- ---- ---- 3.470 -0.160 3.630 7200 ---- ---- ---- ---- 3.110 -0.160 3.270 7250 ---- ---- ---- ---- 2.780 -0.140 2.920 7300 ---- ---- ---- ---- 2.460 -0.140 2.600 7350 ---- ---- ---- ---- 2.170 -0.120 2.290 7400 ---- ---- ---- ---- 1.890 -0.120 2.010 7450 ---- ---- 1.670 1.670 1.650 -0.110 1.760 7500 ---- 1.560 1.450 1.560 1.420 -0.110 1.530 7550 ---- 1.340 1.250 1.340 1.220 -0.100 1.320 7600 ---- ---- 1.070 1.070 1.040 -0.100 1.140 7650 ---- ---- 0.920 0.920 0.890 -0.080 0.970 7700 ---- ---- 0.780 0.780 0.750 -0.080 0.830 7750 ---- ---- 0.670 0.670 0.640 -0.070 0.710 7800 ---- ---- 0.570 0.570 0.540 -0.060 0.600 7850 ---- ---- 0.490 0.490 0.460 -0.050 0.510 7900 ---- ---- 0.420 0.420 0.380 -0.050 0.430 7950 ---- ---- ---- ---- 0.320 -0.040 0.360 8000 ---- ---- ---- ---- 0.270 -0.030 0.300 8050 ---- ---- ---- ---- 0.220 -0.030 0.250 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.210 15.650 5900 ---- ---- ---- ---- 14.520 -0.210 14.730 6000 ---- ---- ---- ---- 13.610 -0.210 13.820 6100 ---- ---- ---- ---- 12.700 -0.210 12.910 6200 ---- ---- ---- ---- 11.800 -0.210 12.010 6300 ---- ---- ---- ---- 10.910 -0.210 11.120 6400 ---- ---- ---- ---- 10.020 -0.210 10.230 6500 ---- ---- ---- ---- 9.150 -0.200 9.350 6600 ---- ---- ---- ---- 8.290 -0.200 8.490 6700 ---- ---- ---- ---- 7.440 -0.200 7.640 6750 ---- ---- ---- ---- 7.030 -0.190 7.220 6800 ---- ---- ---- ---- 6.620 -0.190 6.810 6850 ---- ---- ---- ---- 6.210 -0.190 6.400 6900 ---- ---- ---- ---- 5.810 -0.190 6.000 6950 ---- ---- ---- ---- 5.420 -0.180 5.600 7000 ---- ---- ---- ---- 5.040 -0.170 5.210 7050 ---- ---- ---- ---- 4.660 -0.170 4.830 7100 ---- ---- ---- ---- 4.300 -0.160 4.460 7150 ---- ---- ---- ---- 3.940 -0.170 4.110 7200 ---- ---- ---- ---- 3.600 -0.160 3.760 7250 ---- ---- ---- ---- 3.270 -0.150 3.420 7300 ---- ---- ---- ---- 2.960 -0.140 3.100 7350 ---- ---- ---- ---- 2.660 -0.140 2.800 7400 ---- ---- ---- ---- 2.380 -0.130 2.510 7450 ---- ---- ---- ---- 2.120 -0.120 2.240 7500 ---- ---- ---- ---- 1.870 -0.120 1.990 7550 ---- ---- ---- ---- 1.650 -0.100 1.750 7600 ---- ---- ---- ---- 1.440 -0.100 1.540 7650 ---- ---- ---- ---- 1.260 -0.090 1.350 7700 ---- ---- ---- ---- 1.100 -0.080 1.180 7750 ---- ---- ---- ---- 0.960 -0.070 1.030 7800 ---- ---- ---- ---- 0.830 -0.070 0.900 7850 ---- ---- ---- ---- 0.720 -0.060 0.780 7900 ---- ---- ---- ---- 0.630 -0.050 0.680 7950 ---- ---- ---- ---- 0.550 -0.040 0.590 8000 ---- ---- ---- ---- 0.480 -0.040 0.520 8050 ---- ---- ---- ---- 0.410 -0.040 0.450 8100 ---- ---- ---- ---- 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.200 -0.020 0.220 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.500 -0.210 14.710 6000 ---- ---- ---- ---- 13.610 -0.210 13.820 6100 ---- ---- ---- ---- 12.710 -0.210 12.920 6200 ---- ---- ---- ---- 11.830 -0.210 12.040 6300 ---- ---- ---- ---- 10.950 -0.210 11.160 6400 ---- ---- ---- ---- 10.090 -0.200 10.290 6500 ---- ---- ---- ---- 9.230 -0.200 9.430 6600 ---- ---- ---- ---- 8.390 -0.190 8.580 6700 ---- ---- ---- ---- 7.560 -0.190 7.750 6800 ---- ---- ---- ---- 6.750 -0.190 6.940 6900 ---- ---- ---- ---- 5.960 -0.180 6.140 6950 ---- ---- ---- ---- 5.580 -0.180 5.760 7000 ---- ---- ---- ---- 5.200 -0.170 5.370 7050 ---- ---- ---- ---- 4.830 -0.170 5.000 7100 ---- ---- ---- ---- 4.470 -0.170 4.640 7150 ---- ---- ---- ---- 4.120 -0.160 4.280 7200 ---- ---- ---- ---- 3.780 -0.160 3.940 7250 ---- ---- ---- ---- 3.460 -0.150 3.610 7300 ---- ---- ---- ---- 3.150 -0.140 3.290 7350 ---- ---- ---- ---- 2.850 -0.140 2.990 7400 ---- ---- ---- ---- 2.570 -0.130 2.700 7450 ---- ---- ---- ---- 2.310 -0.120 2.430 7500 ---- ---- ---- ---- 2.060 -0.120 2.180 5 7550 ---- ---- ---- ---- 1.830 -0.110 1.940 7600 ---- ---- ---- ---- 1.620 -0.100 1.720 7650 ---- ---- ---- ---- 1.430 -0.100 1.530 7700 ---- ---- ---- ---- 1.260 -0.090 1.350 7750 ---- ---- ---- ---- 1.120 -0.070 1.190 7800 ---- ---- ---- ---- 0.980 -0.080 1.060 7850 ---- ---- ---- ---- 0.870 -0.060 0.930 7900 ---- ---- ---- ---- 0.770 -0.060 0.830 7950 ---- ---- ---- ---- 0.680 -0.050 0.730 8000 ---- ---- ---- ---- 0.600 -0.050 0.650 8050 ---- ---- ---- ---- 0.530 -0.040 0.570 8100 ---- ---- ---- ---- 0.470 -0.040 0.510 8200 ---- ---- ---- ---- 0.360 -0.030 0.390 8300 ---- ---- ---- ---- 0.280 -0.030 0.310 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.550 -0.220 13.770 6100 ---- ---- ---- ---- 12.680 -0.210 12.890 6200 ---- ---- ---- ---- 11.810 -0.210 12.020 6300 ---- ---- ---- ---- 10.950 -0.210 11.160 6400 ---- ---- ---- ---- 10.100 -0.200 10.300 6500 ---- ---- ---- ---- 9.260 -0.200 9.460 6600 ---- ---- ---- ---- 8.440 -0.200 8.640 6700 ---- ---- ---- ---- 7.630 -0.200 7.830 6800 ---- ---- ---- ---- 6.850 -0.190 7.040 6900 ---- ---- ---- ---- 6.080 -0.190 6.270 6950 ---- ---- ---- ---- 5.710 -0.190 5.900 7000 ---- ---- ---- ---- 5.350 -0.180 5.530 7050 ---- ---- ---- ---- 4.990 -0.180 5.170 7100 ---- ---- ---- ---- 4.650 -0.170 4.820 7150 ---- ---- ---- ---- 4.310 -0.160 4.470 7200 ---- ---- ---- ---- 3.980 -0.160 4.140 7250 ---- ---- ---- ---- 3.660 -0.160 3.820 7300 ---- ---- ---- ---- 3.350 -0.150 3.500 7350 ---- ---- ---- ---- 3.060 -0.140 3.200 7400 ---- ---- ---- ---- 2.780 -0.130 2.910 7450 ---- ---- ---- ---- 2.510 -0.130 2.640 7500 ---- ---- ---- ---- 2.260 -0.120 2.380 7550 ---- ---- ---- ---- 2.030 -0.110 2.140 7600 ---- ---- ---- ---- 1.810 -0.110 1.920 7650 ---- ---- ---- ---- 1.610 -0.100 1.710 7700 ---- ---- ---- ---- 1.430 -0.090 1.520 7750 ---- ---- ---- ---- 1.260 -0.090 1.350 7800 ---- ---- ---- ---- 1.110 -0.080 1.190 7850 ---- ---- ---- ---- 0.980 -0.070 1.050 7900 ---- ---- ---- ---- 0.850 -0.070 0.920 7950 ---- ---- ---- ---- 0.740 -0.060 0.800 8000 ---- ---- ---- ---- 0.650 -0.050 0.700 8100 ---- ---- ---- ---- 0.480 -0.050 0.530 8200 ---- ---- ---- ---- 0.350 -0.040 0.390 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.000 CAB 68 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 128 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 10 463 7275 ---- 0.015 ---- 0.015 0.020 0.015 0.005 1 1 7300 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6 505 7325 ---- 0.050 0.025 0.025 0.060 0.030 0.030 90 7350 0.040 0.100 0.040 0.050 0.110 0.050 22 0.060 12 1384 7375 0.080 0.180 0.070 0.090 0.180 0.070 2 0.110 2 738 7400 0.240 0.290 0.130 0.240 0.280 0.100 9 0.180 1 1233 7425 ---- 0.440 0.210 0.210 0.430 0.130 0.300 560 7450 ---- 0.610 0.330 0.330 0.610 0.170 0.440 1 29 7475 ---- 0.830 0.480 0.480 0.810 0.190 0.620 7500 ---- 1.040 0.670 0.670 1.040 0.200 0.840 76 7525 ---- 1.280 0.890 0.890 1.270 0.210 1.060 7550 ---- 1.530 1.140 1.140 1.520 0.210 1.310 16 7575 ---- 1.770 1.380 1.380 1.760 0.210 1.550 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 12 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 37 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 22 7750 ---- 3.510 3.120 3.120 3.510 0.220 3.290 11 7800 ---- 4.010 3.610 3.610 4.010 0.220 3.790 7850 ---- 4.510 4.110 4.110 4.510 0.220 4.290 7900 ---- 5.010 4.610 4.610 5.000 0.220 4.780 7950 ---- 5.510 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.010 5.600 5.600 6.000 0.220 5.780 8050 ---- 6.510 6.110 6.110 6.500 0.220 6.280 8100 ---- 7.000 6.600 6.600 7.000 0.220 6.780 8150 ---- 7.500 7.110 7.110 7.500 0.220 7.280 8200 ---- 8.000 7.610 7.610 8.000 0.220 7.780 8300 ---- 9.000 8.600 8.600 9.000 0.230 8.770 8400 ---- 10.000 9.600 9.600 9.990 0.220 9.770 8500 ---- 11.000 10.600 10.600 10.990 0.220 10.770 8600 ---- 11.990 11.600 11.600 11.990 0.220 11.770 8700 ---- 12.990 12.590 12.590 12.990 0.220 12.770 8800 ---- 13.990 13.590 13.590 13.980 0.220 13.760 8900 ---- 14.990 14.590 14.590 14.980 0.220 14.760 9000 ---- 15.980 15.590 15.590 15.980 0.220 15.760 9100 ---- 16.980 16.580 16.580 16.980 0.220 16.760 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 19 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.010 0.000 0.010 71 7150 ---- ---- ---- ---- 0.020 0.005 0.015 2 116 7200 ---- ---- ---- ---- 0.035 0.005 12 0.030 23 130 7250 0.050 0.070 0.045 0.050 0.070 0.020 13 0.050 21 196 7300 0.150 0.150 0.090 0.150 0.150 0.050 9 0.100 171 244 7350 0.230 0.280 0.170 0.280 0.280 0.080 14 0.200 16 564 7400 ---- 0.490 0.310 0.310 0.480 0.100 0.380 3 414 7450 ---- 0.790 0.530 0.530 0.770 0.140 0.630 926 7500 ---- 1.140 0.840 0.840 1.140 0.180 0.960 71 7550 ---- 1.570 1.210 1.210 1.570 0.200 1.370 1 7600 ---- 2.040 1.660 1.660 2.030 0.210 1.820 7650 ---- 2.520 2.130 2.130 2.520 0.220 2.300 11 7700 ---- 3.010 2.620 2.620 3.000 0.210 2.790 7750 ---- 3.500 3.110 3.110 3.500 0.220 3.280 7 7800 ---- 4.000 3.600 3.600 3.990 0.220 3.770 7850 ---- 4.490 4.100 4.100 4.490 0.220 4.270 7900 ---- 4.990 4.590 4.590 4.980 0.220 4.760 7950 ---- 5.490 5.090 5.090 5.480 0.220 5.260 8000 ---- 5.980 5.590 5.590 5.980 0.220 5.760 8050 ---- 6.480 6.080 6.080 6.470 0.220 6.250 8100 ---- 6.980 6.580 6.580 6.970 0.220 6.750 8150 ---- 7.470 7.080 7.080 7.470 0.220 7.250 8200 ---- 7.970 7.570 7.570 7.970 0.220 7.750 8300 ---- 8.960 8.570 8.570 8.960 0.220 8.740 8400 ---- 9.960 9.560 9.560 9.950 0.220 9.730 8500 ---- 10.950 10.550 10.550 10.950 0.220 10.730 8600 ---- 11.940 11.550 11.550 11.940 0.220 11.720 8700 ---- 12.940 12.540 12.540 12.930 0.220 12.710 8800 ---- 13.930 13.540 13.540 13.930 0.220 13.710 8900 ---- 14.920 14.530 14.530 14.920 0.220 14.700 9000 ---- 15.920 15.520 15.520 15.920 0.230 15.690 9100 ---- 16.910 16.520 16.520 16.910 0.220 16.690 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 7 6900 ---- ---- ---- ---- 0.010 0.005 0.005 33 6950 ---- ---- ---- ---- 0.010 0.000 0.010 18 7000 ---- ---- ---- ---- 0.015 0.000 0.015 191 7050 ---- ---- ---- ---- 0.025 0.005 0.020 19 41 7100 ---- 0.035 ---- 0.035 0.040 0.010 10 0.030 2 173 7150 ---- ---- ---- ---- 0.060 0.010 5 0.050 5 345 7200 0.070 0.100 0.070 0.100 0.100 0.020 7 0.080 13 224 7250 0.160 0.170 0.120 0.160 0.180 0.040 6 0.140 1 3255 7300 0.200 0.280 0.190 0.250 0.280 0.060 4 0.220 193 7350 0.300 0.430 0.300 0.300 0.440 0.090 1 0.350 1 652 7400 ---- 0.650 0.470 0.470 0.650 0.110 5 0.540 40 102 7450 ---- 0.930 0.690 0.690 0.920 0.140 0.780 1 1348 7500 ---- 1.280 0.980 0.980 1.260 0.160 1.100 48 7550 ---- 1.650 1.340 1.340 1.650 0.190 1.460 21 7600 ---- 2.080 1.720 1.720 2.080 0.200 1.880 24 7650 ---- 2.540 2.170 2.170 2.540 0.210 2.330 11 7700 ---- 3.020 2.640 2.640 3.010 0.210 2.800 47 7750 ---- 3.500 3.110 3.110 3.500 0.220 3.280 77 7800 ---- 3.990 3.590 3.590 3.980 0.220 3.760 7850 ---- 4.480 4.080 4.080 4.470 0.210 4.260 7900 ---- 4.970 4.570 4.570 4.960 0.210 4.750 7950 ---- 5.460 5.060 5.060 5.460 0.220 5.240 8000 ---- 5.950 5.560 5.560 5.950 0.220 5.730 8050 ---- 6.450 6.060 6.060 6.440 0.220 6.220 8100 ---- 6.940 6.550 6.550 6.940 0.220 6.720 8150 ---- 7.430 7.040 7.040 7.430 0.220 7.210 8200 ---- 7.930 7.540 7.540 7.920 0.210 7.710 8250 ---- 8.420 8.030 8.030 8.420 0.220 8.200 8300 ---- 8.920 8.530 8.530 8.910 0.220 8.690 8350 ---- 9.410 9.020 9.020 9.410 0.220 9.190 8400 ---- 9.900 9.510 9.510 9.900 0.220 9.680 8450 ---- 10.400 10.010 10.010 10.400 0.220 10.180 8500 ---- 10.890 10.500 10.500 10.890 0.220 10.670 8600 ---- 11.880 11.490 11.490 11.880 0.220 11.660 8700 ---- 12.870 12.480 12.480 12.870 0.220 12.650 8800 ---- 13.860 13.470 13.470 13.860 0.220 13.640 8900 ---- 14.850 14.460 14.460 14.850 0.220 14.630 9000 ---- 15.840 15.440 15.440 15.830 0.220 15.610 9100 ---- 16.820 16.430 16.430 16.820 0.220 16.600 9200 ---- 17.810 17.420 17.420 17.810 0.220 17.590 9300 ---- 18.800 18.410 18.410 18.800 0.220 18.580 9400 ---- 19.790 19.400 19.400 19.790 0.220 19.570 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 15 6900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6950 ---- ---- ---- ---- 0.020 0.000 0.020 15 7000 ---- ---- ---- ---- 0.030 0.005 0.025 20 7050 ---- 0.040 ---- 0.040 0.040 0.005 0.035 3 59 7100 ---- 0.060 ---- 0.060 0.060 0.010 17 0.050 20 321 7150 ---- 0.090 ---- 0.090 0.100 0.020 9 0.080 130 7200 ---- 0.150 ---- 0.150 0.150 0.030 0.120 114 7250 ---- 0.230 0.180 0.180 0.240 0.050 0.190 74 7300 ---- 0.350 0.270 0.270 0.350 0.060 0.290 93 7350 0.500 0.500 0.390 0.500 0.500 0.070 20 0.430 100 7400 ---- 0.710 0.550 0.550 0.710 0.100 0.610 784 7450 ---- 0.970 0.770 0.770 0.970 0.120 0.850 433 7500 ---- 1.290 1.040 1.040 1.280 0.140 1.140 11 7550 ---- 1.650 1.350 1.350 1.640 0.160 1.480 1 7600 ---- 1.990 1.720 1.720 2.040 0.180 1.860 3 7650 ---- 2.420 2.160 2.160 2.480 0.200 2.280 22 7700 ---- 2.820 2.640 2.640 2.930 0.210 2.720 7750 ---- ---- ---- ---- 3.400 0.210 3.190 7800 ---- ---- ---- ---- 3.880 0.210 3.670 7850 ---- ---- ---- ---- 4.370 0.220 4.150 7900 ---- ---- ---- ---- 4.860 0.220 4.640 7950 ---- ---- ---- ---- 5.340 0.210 5.130 8000 ---- ---- ---- ---- 5.830 0.220 5.610 8050 ---- ---- ---- ---- 6.320 0.220 6.100 8100 ---- ---- ---- ---- 6.810 0.220 6.590 8150 ---- ---- ---- ---- 7.300 0.220 7.080 8200 ---- ---- ---- ---- 7.790 0.210 7.580 8300 ---- ---- ---- ---- 8.780 0.220 8.560 8400 ---- ---- ---- ---- 9.760 0.210 9.550 8500 ---- ---- ---- ---- 10.750 0.220 10.530 8600 ---- ---- ---- ---- 11.730 0.210 11.520 8700 ---- ---- ---- ---- 12.720 0.220 12.500 8800 ---- ---- ---- ---- 13.700 0.220 13.480 8900 ---- ---- ---- ---- 14.690 0.220 14.470 9000 ---- ---- ---- ---- 15.670 0.220 15.450 9100 ---- ---- ---- ---- 16.660 0.220 16.440 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 26 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.045 0.005 0.040 15 7000 ---- ---- ---- ---- 0.060 0.010 0.050 12 7050 ---- ---- ---- ---- 0.080 0.010 0.070 2 22 7100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 4 7150 ---- 0.170 ---- 0.170 0.170 0.030 0.140 2 7200 ---- 0.240 0.200 0.200 0.240 0.030 0.210 1 7250 ---- 0.340 0.280 0.280 0.340 0.040 0.300 7300 ---- 0.460 0.370 0.370 0.470 0.060 0.410 46 7350 ---- 0.630 0.510 0.510 0.640 0.080 0.560 7400 ---- 0.840 0.680 0.680 0.840 0.100 0.740 81 7450 ---- 1.100 0.900 0.900 1.100 0.120 0.980 7500 ---- 1.400 1.160 1.160 1.390 0.130 1.260 7550 ---- 1.750 1.480 1.480 1.740 0.160 1.580 7600 ---- 2.120 1.820 1.820 2.120 0.170 1.950 7650 ---- 2.450 2.210 2.210 2.530 0.190 2.340 7700 ---- 2.880 2.660 2.660 2.970 0.200 2.770 7750 ---- ---- ---- ---- 3.420 0.200 3.220 7800 ---- ---- ---- ---- 3.890 0.210 3.680 7850 ---- ---- ---- ---- 4.360 0.210 4.150 7900 ---- ---- ---- ---- 4.840 0.210 4.630 7950 ---- ---- ---- ---- 5.330 0.220 5.110 8000 ---- ---- ---- ---- 5.810 0.220 5.590 8050 ---- ---- ---- ---- 6.300 0.220 6.080 8100 ---- ---- ---- ---- 6.780 0.210 6.570 8200 ---- ---- ---- ---- 7.760 0.220 7.540 8300 ---- ---- ---- ---- 8.740 0.220 8.520 8400 ---- ---- ---- ---- 9.720 0.220 9.500 8500 ---- ---- ---- ---- 10.700 0.220 10.480 8600 ---- ---- ---- ---- 11.680 0.220 11.460 8700 ---- ---- ---- ---- 12.660 0.220 12.440 8800 ---- ---- ---- ---- 13.640 0.220 13.420 8900 ---- ---- ---- ---- 14.620 0.220 14.400 9000 ---- ---- ---- ---- 15.600 0.220 15.380 9100 ---- ---- ---- ---- 16.580 0.220 16.360 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 450 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.005 0.020 100 6800 ---- ---- ---- ---- 0.030 0.005 0.025 22 6850 ---- ---- ---- ---- 0.040 0.005 0.035 15 6900 ---- ---- ---- ---- 0.050 0.005 0.045 6950 ---- ---- ---- ---- 0.070 0.010 0.060 44 7000 ---- ---- ---- ---- 0.090 0.010 0.080 63 7050 ---- ---- ---- ---- 0.120 0.010 0.110 26 7100 ---- 0.160 ---- 0.160 0.170 0.030 3 0.140 50 191 7150 ---- 0.230 ---- 0.230 0.240 0.040 0.200 553 7200 ---- 0.310 ---- 0.310 0.320 0.050 0.270 99 7250 ---- 0.420 0.350 0.350 0.430 0.060 0.370 327 7300 ---- 0.550 0.460 0.460 0.560 0.070 0.490 249 7350 ---- 0.730 0.600 0.600 0.730 0.080 0.650 77 7400 ---- 0.940 0.770 0.770 0.940 0.100 0.840 50 7450 ---- 1.190 0.990 0.990 1.190 0.110 1.080 11 7500 ---- 1.490 1.250 1.250 1.480 0.130 1.350 7550 ---- 1.820 1.550 1.550 1.820 0.150 1.670 33 7600 ---- 2.190 1.900 1.900 2.190 0.170 2.020 3 7650 ---- 2.520 2.270 2.270 2.580 0.180 2.400 7700 ---- 2.910 2.710 2.710 3.010 0.200 2.810 20 7750 ---- ---- 3.130 3.130 3.450 0.200 3.250 7800 ---- ---- ---- ---- 3.900 0.200 3.700 7850 ---- ---- ---- ---- 4.370 0.210 4.160 7900 ---- ---- ---- ---- 4.840 0.210 4.630 7950 ---- ---- ---- ---- 5.320 0.210 5.110 8000 ---- ---- ---- ---- 5.800 0.210 5.590 8050 ---- ---- ---- ---- 6.280 0.210 6.070 8100 ---- ---- ---- ---- 6.770 0.220 6.550 8150 ---- ---- ---- ---- 7.250 0.220 7.030 8200 ---- ---- ---- ---- 7.730 0.210 7.520 8300 ---- ---- ---- ---- 8.710 0.220 8.490 8400 ---- ---- ---- ---- 9.680 0.220 9.460 8500 ---- ---- ---- ---- 10.660 0.220 10.440 8600 ---- ---- ---- ---- 11.630 0.220 11.410 8700 ---- ---- ---- ---- 12.610 0.220 12.390 8800 ---- ---- ---- ---- 13.580 0.210 13.370 8900 ---- ---- ---- ---- 14.560 0.220 14.340 9000 ---- ---- ---- ---- 15.540 0.220 15.320 9100 ---- ---- ---- ---- 16.510 0.220 16.290 9200 ---- ---- ---- ---- 17.490 0.220 17.270 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.005 0.040 6850 ---- ---- ---- ---- 0.060 0.010 0.050 22 6900 ---- ---- ---- ---- 0.070 0.000 0.070 310 6950 ---- ---- ---- ---- 0.090 0.010 0.080 44 7000 ---- ---- ---- ---- 0.120 0.010 0.110 61 7050 ---- 0.150 ---- 0.150 0.170 0.030 0.140 155 7100 ---- 0.210 ---- 0.210 0.220 0.030 0.190 94 7150 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7200 ---- 0.360 0.320 0.320 0.380 0.050 0.330 33 7250 ---- 0.470 0.410 0.410 0.480 0.050 0.430 88 7300 ---- 0.610 0.520 0.520 0.620 0.060 0.560 72 7350 ---- 0.780 0.670 0.670 0.790 0.080 0.710 50 7400 ---- 0.980 0.840 0.840 0.990 0.090 0.900 33 7450 ---- 1.230 1.050 1.050 1.230 0.110 1.120 290 7500 ---- 1.510 1.300 1.300 1.510 0.130 1.380 76 7550 ---- 1.830 1.590 1.590 1.830 0.140 1.690 62 7600 ---- 2.180 1.920 1.920 2.180 0.160 2.020 7650 ---- 2.560 2.270 2.270 2.560 0.170 2.390 7700 ---- 2.790 2.660 2.660 2.970 0.190 2.780 32 7750 ---- ---- ---- ---- 3.390 0.190 3.200 32 7800 ---- ---- ---- ---- 3.840 0.210 3.630 7850 ---- ---- ---- ---- 4.290 0.210 4.080 7900 ---- ---- ---- ---- 4.750 0.210 4.540 7950 ---- ---- ---- ---- 5.220 0.210 5.010 8000 ---- ---- ---- ---- 5.700 0.210 5.490 8050 ---- ---- ---- ---- 6.170 0.210 5.960 8100 ---- ---- ---- ---- 6.650 0.220 6.430 8200 ---- ---- ---- ---- 7.610 0.220 7.390 8300 ---- ---- ---- ---- 8.580 0.220 8.360 8400 ---- ---- ---- ---- 9.550 0.220 9.330 8500 ---- ---- ---- ---- 10.520 0.220 10.300 8600 ---- ---- ---- ---- 11.500 0.230 11.270 8700 ---- ---- ---- ---- 12.470 0.220 12.250 8800 ---- ---- ---- ---- 13.440 0.220 13.220 8900 ---- ---- ---- ---- 14.410 0.220 14.190 9000 ---- ---- ---- ---- 15.390 0.230 15.160 9100 ---- ---- ---- ---- 16.360 0.230 16.130 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- ---- ---- ---- 0.015 0.010 0.005 6400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6700 ---- ---- ---- ---- 0.050 0.005 0.045 1 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- ---- ---- ---- 0.120 0.010 0.110 20 6950 ---- ---- ---- ---- 0.150 0.010 0.140 7000 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7050 ---- 0.240 ---- 0.240 0.250 0.030 0.220 33 7100 ---- 0.300 ---- 0.300 0.320 0.040 0.280 132 7150 ---- 0.380 ---- 0.380 0.400 0.050 0.350 99 7200 ---- 0.480 0.430 0.430 0.500 0.050 0.450 33 7250 ---- 0.600 0.540 0.540 0.620 0.060 0.560 73 7300 ---- 0.750 0.660 0.660 0.770 0.080 0.690 116 7350 ---- 0.930 0.810 0.810 0.940 0.080 0.860 33 7400 ---- 1.140 1.000 1.000 1.150 0.100 1.050 11 7450 ---- 1.380 1.210 1.210 1.390 0.120 1.270 67 7500 ---- 1.650 1.450 1.450 1.660 0.130 1.530 11 7550 ---- 1.960 1.730 1.730 1.960 0.140 1.820 22 7600 ---- 2.290 2.050 2.050 2.300 0.150 2.150 7650 ---- 2.660 2.390 2.390 2.660 0.160 2.500 7700 ---- 3.040 2.760 2.760 3.050 0.180 2.870 34 7750 ---- ---- 3.150 3.150 3.460 0.190 3.270 30 7800 ---- ---- ---- ---- 3.880 0.190 3.690 7850 ---- ---- ---- ---- 4.320 0.200 4.120 7900 ---- ---- ---- ---- 4.770 0.200 4.570 7950 ---- ---- ---- ---- 5.230 0.200 5.030 8000 ---- ---- ---- ---- 5.700 0.210 5.490 8050 ---- ---- ---- ---- 6.170 0.210 5.960 8100 ---- ---- ---- ---- 6.640 0.210 6.430 8200 ---- ---- ---- ---- 7.600 0.230 7.370 8300 ---- ---- ---- ---- 8.560 0.230 8.330 8400 ---- ---- ---- ---- 9.520 0.230 9.290 8500 ---- ---- ---- ---- 10.480 0.230 10.250 8600 ---- ---- ---- ---- 11.440 0.220 11.220 8700 ---- ---- ---- ---- 12.410 0.220 12.190 8800 ---- ---- ---- ---- 13.380 0.220 13.160 8900 ---- ---- ---- ---- 14.350 0.230 14.120 9000 ---- ---- ---- ---- 15.320 0.230 15.090 9100 ---- ---- ---- ---- 16.280 0.220 16.060 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.120 0.010 0.110 52 6900 ---- ---- ---- ---- 0.150 0.010 0.140 6950 ---- ---- ---- ---- 0.190 0.020 0.170 50 7000 ---- 0.220 ---- 0.220 0.230 0.020 20 0.210 50 7050 ---- 0.280 ---- 0.280 0.290 0.030 0.260 33 7100 ---- 0.350 ---- 0.350 0.370 0.040 0.330 184 7150 ---- 0.440 0.400 0.400 0.450 0.040 0.410 165 7200 ---- 0.550 0.490 0.490 0.560 0.050 0.510 120 7250 0.650 0.680 0.600 0.650 0.690 0.060 10 0.630 49 7300 ---- 0.830 0.730 0.730 0.840 0.070 0.770 220 7350 ---- 1.000 0.890 0.890 1.010 0.080 0.930 126 7400 ---- 1.210 1.070 1.070 1.220 0.090 10 1.130 58 7450 ---- 1.450 1.290 1.290 1.450 0.100 1.350 7 7500 ---- 1.720 1.530 1.530 1.720 0.110 1.610 7550 ---- 2.020 1.800 1.800 2.020 0.120 1.900 39 7600 ---- 2.350 2.110 2.110 2.350 0.140 2.210 7650 ---- 2.710 2.450 2.450 2.710 0.150 2.560 7700 ---- 3.090 2.810 2.810 3.090 0.160 2.930 7750 ---- 3.490 3.200 3.200 3.490 0.170 3.320 7800 ---- ---- ---- ---- 3.910 0.190 3.720 7850 ---- ---- ---- ---- 4.350 0.200 4.150 7900 ---- ---- ---- ---- 4.790 0.200 4.590 7950 ---- ---- ---- ---- 5.240 0.200 5.040 8000 ---- ---- ---- ---- 5.700 0.210 5.490 8050 ---- ---- ---- ---- 6.170 0.210 5.960 8100 ---- ---- ---- ---- 6.630 0.210 6.420 8150 ---- ---- ---- ---- 7.100 0.210 6.890 8200 ---- ---- ---- ---- 7.580 0.220 7.360 8300 ---- ---- ---- ---- 8.520 0.210 8.310 8400 ---- ---- ---- ---- 9.480 0.220 9.260 8500 ---- ---- ---- ---- 10.440 0.220 10.220 8600 ---- ---- ---- ---- 11.400 0.220 11.180 8700 ---- ---- ---- ---- 12.370 0.230 12.140 8800 ---- ---- ---- ---- 13.330 0.220 13.110 8900 ---- ---- ---- ---- 14.300 0.230 14.070 9000 ---- ---- ---- ---- 15.260 0.220 15.040 9100 ---- ---- ---- ---- 16.230 0.230 16.000 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7000 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7050 ---- 0.310 0.290 0.290 0.320 0.020 0.300 7100 ---- 0.390 ---- 0.390 0.400 0.040 0.360 7150 ---- 0.480 0.440 0.440 0.490 0.040 0.450 7200 ---- 0.580 0.530 0.530 0.600 0.050 0.550 7250 ---- 0.710 0.640 0.640 0.730 0.070 0.660 7300 ---- 0.860 0.770 0.770 0.880 0.080 0.800 7350 ---- 1.040 0.920 0.920 1.050 0.090 0.960 7400 ---- 1.240 1.100 1.100 1.250 0.100 1.150 50 7450 ---- 1.470 1.310 1.310 1.470 0.100 1.370 7500 ---- 1.730 1.550 1.550 1.730 0.120 1.610 7550 ---- 2.020 1.810 1.810 2.030 0.140 1.890 7600 ---- 2.340 2.110 2.110 2.340 0.140 2.200 7650 ---- 2.680 2.430 2.430 2.690 0.160 2.530 33 7700 ---- 3.040 2.790 2.790 3.060 0.170 2.890 30 7750 ---- 3.430 3.160 3.160 3.450 0.180 3.270 7800 ---- 3.710 3.550 3.550 3.850 0.180 3.670 7850 ---- ---- ---- ---- 4.270 0.180 4.090 7900 ---- ---- ---- ---- 4.710 0.200 4.510 7950 ---- ---- ---- ---- 5.150 0.200 4.950 8000 ---- ---- ---- ---- 5.600 0.200 5.400 8100 ---- ---- ---- ---- 6.530 0.210 6.320 8200 ---- ---- ---- ---- 7.470 0.220 7.250 8300 ---- ---- ---- ---- 8.410 0.210 8.200 8400 ---- ---- ---- ---- 9.370 0.220 9.150 8500 ---- ---- ---- ---- 10.320 0.220 10.100 8600 ---- ---- ---- ---- 11.270 0.220 11.050 8700 ---- ---- ---- ---- 12.230 0.220 12.010 8800 ---- ---- ---- ---- 13.190 0.220 12.970 8900 ---- ---- ---- ---- 14.150 0.220 13.930 9000 ---- ---- ---- ---- 15.110 0.220 14.890 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.150 0.010 0.140 6900 ---- ---- ---- ---- 0.220 0.020 0.200 6950 ---- 0.250 ---- 0.250 0.270 0.030 0.240 7000 ---- 0.300 ---- 0.300 0.320 0.030 0.290 7050 ---- 0.370 ---- 0.370 0.390 0.040 0.350 7100 ---- 0.450 ---- 0.450 0.470 0.050 0.420 7150 ---- 0.550 ---- 0.550 0.560 0.050 0.510 7200 ---- 0.660 0.610 0.610 0.680 0.060 0.620 7250 ---- 0.790 0.720 0.720 0.810 0.070 0.740 7300 ---- 0.950 0.860 0.860 0.960 0.080 0.880 7350 ---- 1.120 1.010 1.010 1.130 0.080 1.050 7400 ---- 1.330 1.190 1.190 1.330 0.090 1.240 50 7450 ---- 1.560 1.400 1.400 1.560 0.100 1.460 7500 ---- 1.820 1.640 1.640 1.820 0.120 1.700 7550 ---- 2.100 1.900 1.900 2.100 0.130 1.970 7600 ---- 2.420 2.190 2.190 2.420 0.150 2.270 7650 ---- 2.740 2.510 2.510 2.760 0.160 2.600 7700 ---- 3.100 2.850 2.850 3.120 0.170 2.950 5 7750 ---- 3.480 3.220 3.220 3.500 0.180 3.320 7800 ---- 3.880 3.600 3.600 3.900 0.190 3.710 7850 ---- ---- 4.000 4.000 4.310 0.190 4.120 7900 ---- ---- ---- ---- 4.740 0.200 4.540 7950 ---- ---- ---- ---- 5.170 0.200 4.970 8000 ---- ---- ---- ---- 5.620 0.210 5.410 8100 ---- ---- ---- ---- 6.530 0.210 6.320 8200 ---- ---- ---- ---- 7.450 0.210 7.240 8300 ---- ---- ---- ---- 8.390 0.220 8.170 8400 ---- ---- ---- ---- 9.330 0.210 9.120 8500 ---- ---- ---- ---- 10.280 0.220 10.060 8600 ---- ---- ---- ---- 11.230 0.220 11.010 8700 ---- ---- ---- ---- 12.180 0.220 11.960 8800 ---- ---- ---- ---- 13.140 0.230 12.910 8900 ---- ---- ---- ---- 14.090 0.220 13.870 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.020 0.070 450 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6750 ---- ---- ---- ---- 0.140 0.010 0.130 6800 ---- ---- ---- ---- 0.170 0.020 0.150 6850 ---- ---- ---- ---- 0.210 0.020 0.190 6900 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6950 ---- 0.290 ---- 0.290 0.300 0.030 0.270 3 7000 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7050 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7100 ---- 0.500 0.470 0.470 0.520 0.040 0.480 7150 ---- 0.600 0.560 0.560 0.620 0.050 0.570 7200 ---- 0.720 0.670 0.670 0.740 0.060 0.680 7250 ---- 0.850 0.780 0.780 0.870 0.060 0.810 7300 ---- 1.010 0.920 0.920 1.020 0.060 0.960 7350 ---- 1.190 1.080 1.080 1.200 0.080 1.120 7400 ---- 1.390 1.270 1.270 1.400 0.090 1.310 7450 ---- 1.620 1.480 1.480 1.630 0.100 1.530 7500 ---- 1.880 1.710 1.710 1.880 0.110 1.770 7550 ---- 2.160 1.970 1.970 2.170 0.130 2.040 7600 ---- 2.470 2.260 2.260 2.480 0.140 2.340 8 7650 ---- 2.810 2.570 2.570 2.810 0.150 2.660 7700 ---- 3.150 2.910 2.910 3.160 0.160 3.000 7750 ---- 3.520 3.260 3.260 3.540 0.170 3.370 7800 ---- 3.910 3.640 3.640 3.930 0.180 3.750 7850 ---- 4.260 4.040 4.040 4.340 0.190 4.150 7900 ---- ---- ---- ---- 4.750 0.190 4.560 7950 ---- ---- ---- ---- 5.180 0.190 4.990 8000 ---- ---- ---- ---- 5.620 0.200 5.420 8050 ---- ---- ---- ---- 6.070 0.210 5.860 8100 ---- ---- ---- ---- 6.520 0.210 6.310 8150 ---- ---- ---- ---- 6.980 0.210 6.770 8200 ---- ---- ---- ---- 7.440 0.220 7.220 8300 ---- ---- ---- ---- 8.370 0.220 8.150 8400 ---- ---- ---- ---- 9.300 0.220 9.080 8500 ---- ---- ---- ---- 10.240 0.220 10.020 8600 ---- ---- ---- ---- 11.190 0.220 10.970 8700 ---- ---- ---- ---- 12.140 0.220 11.920 8800 ---- ---- ---- ---- 13.090 0.220 12.870 8900 ---- ---- ---- ---- 14.040 0.220 13.820 9000 ---- ---- ---- ---- 15.000 0.230 14.770 9100 ---- ---- ---- ---- 15.950 0.230 15.720 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.020 0.110 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- ---- ---- ---- 0.220 0.030 0.190 6750 ---- ---- ---- ---- 0.250 0.030 0.220 6800 ---- ---- ---- ---- 0.280 0.020 0.260 6850 ---- ---- ---- ---- 0.330 0.040 0.290 6900 ---- ---- ---- ---- 0.370 0.040 0.330 6950 ---- 0.390 ---- 0.390 0.430 0.050 0.380 7000 ---- 0.460 ---- 0.460 0.500 0.050 0.450 7050 ---- 0.540 ---- 0.540 0.580 0.050 0.530 7100 ---- 0.640 ---- 0.640 0.670 0.060 0.610 7150 ---- 0.740 ---- 0.740 0.770 0.060 0.710 7200 ---- 0.860 ---- 0.860 0.890 0.070 0.820 7250 ---- 1.000 ---- 1.000 1.030 0.080 0.950 7300 ---- 1.160 ---- 1.160 1.180 0.090 1.090 7350 ---- 1.340 ---- 1.340 1.360 0.100 1.260 7400 ---- 1.540 ---- 1.540 1.560 0.110 1.450 7450 ---- 1.750 1.650 1.650 1.780 0.110 1.670 7500 ---- ---- ---- ---- 2.030 0.120 1.910 7550 ---- ---- ---- ---- 2.300 0.130 2.170 7600 ---- ---- ---- ---- 2.590 0.130 2.460 7650 ---- ---- ---- ---- 2.910 0.140 2.770 7700 ---- ---- ---- ---- 3.250 0.150 3.100 7750 ---- ---- ---- ---- 3.610 0.160 3.450 7800 ---- ---- ---- ---- 3.980 0.170 3.810 7850 ---- ---- ---- ---- 4.370 0.180 4.190 7900 ---- ---- ---- ---- 4.770 0.190 4.580 7950 ---- ---- ---- ---- 5.180 0.190 4.990 8000 ---- ---- ---- ---- 5.600 0.200 5.400 8050 ---- ---- ---- ---- 6.020 0.200 5.820 8100 ---- ---- ---- ---- 6.460 0.210 6.250 8150 ---- ---- ---- ---- 6.900 0.210 6.690 8200 ---- ---- ---- ---- 7.340 0.210 7.130 8300 ---- ---- ---- ---- 8.250 0.220 8.030 8400 ---- ---- ---- ---- 9.160 0.220 8.940 8500 ---- ---- ---- ---- 10.090 0.230 9.860 8600 ---- ---- ---- ---- 11.020 0.230 10.790 8700 ---- ---- ---- ---- 11.950 0.230 11.720 8800 ---- ---- ---- ---- 12.890 0.230 12.660 8900 ---- ---- ---- ---- 13.830 0.240 13.590 9000 ---- ---- ---- ---- 14.770 0.240 14.530 9100 ---- ---- ---- ---- 15.720 0.250 15.470 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.280 0.020 0.260 6500 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- ---- ---- ---- 0.410 0.020 0.390 6700 ---- ---- ---- ---- 0.500 0.030 0.470 6750 ---- ---- ---- ---- 0.560 0.040 0.520 6800 ---- ---- ---- ---- 0.610 0.030 0.580 6850 ---- ---- ---- ---- 0.670 0.040 0.630 6900 ---- ---- ---- ---- 0.740 0.040 0.700 6950 ---- ---- ---- ---- 0.820 0.050 0.770 7000 ---- ---- ---- ---- 0.900 0.050 0.850 7050 ---- ---- ---- ---- 0.990 0.050 0.940 7100 ---- ---- ---- ---- 1.100 0.070 1.030 7150 ---- ---- ---- ---- 1.210 0.070 1.140 7200 ---- ---- ---- ---- 1.340 0.080 1.260 7250 ---- ---- ---- ---- 1.480 0.090 1.390 7300 ---- ---- ---- ---- 1.630 0.090 1.540 7350 ---- ---- ---- ---- 1.800 0.100 1.700 7400 ---- ---- ---- ---- 1.980 0.100 1.880 7450 ---- ---- ---- ---- 2.190 0.110 2.080 7500 ---- ---- ---- ---- 2.410 0.120 2.290 7550 ---- ---- ---- ---- 2.650 0.130 2.520 7600 ---- ---- ---- ---- 2.920 0.140 2.780 7650 ---- ---- ---- ---- 3.200 0.150 3.050 7700 ---- ---- ---- ---- 3.510 0.160 3.350 7750 ---- ---- ---- ---- 3.830 0.160 3.670 7800 ---- ---- ---- ---- 4.170 0.170 4.000 7850 ---- ---- ---- ---- 4.530 0.180 4.350 7900 ---- ---- ---- ---- 4.900 0.180 4.720 7950 ---- ---- ---- ---- 5.290 0.190 5.100 8000 ---- ---- ---- ---- 5.690 0.200 5.490 8050 ---- ---- ---- ---- 6.090 0.200 5.890 8100 ---- ---- ---- ---- 6.500 0.200 6.300 8200 ---- ---- ---- ---- 7.350 0.210 7.140 8300 ---- ---- ---- ---- 8.220 0.230 7.990 8400 ---- ---- ---- ---- 9.100 0.230 8.870 8500 ---- ---- ---- ---- 10.000 0.240 9.760 8600 ---- ---- ---- ---- 10.900 0.240 10.660 8700 ---- ---- ---- ---- 11.820 0.250 11.570 8800 ---- ---- ---- ---- 12.730 0.240 12.490 8900 ---- ---- ---- ---- 13.660 0.250 13.410 9000 ---- ---- ---- ---- 14.580 0.250 14.330 9100 ---- ---- ---- ---- 15.510 0.250 15.260 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.020 0.170 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6300 ---- ---- ---- ---- 0.310 0.020 0.290 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.440 0.030 0.410 6600 ---- ---- ---- ---- 0.520 0.030 0.490 6700 ---- ---- ---- ---- 0.620 0.040 0.580 6800 ---- ---- ---- ---- 0.730 0.040 0.690 6900 ---- ---- ---- ---- 0.870 0.050 0.820 6950 ---- ---- ---- ---- 0.950 0.050 0.900 7000 ---- ---- ---- ---- 1.040 0.060 0.980 7050 ---- ---- ---- ---- 1.130 0.060 1.070 7100 ---- ---- ---- ---- 1.240 0.070 1.170 7150 ---- ---- ---- ---- 1.350 0.070 1.280 7200 ---- ---- ---- ---- 1.470 0.070 1.400 7250 ---- ---- ---- ---- 1.610 0.080 1.530 7300 ---- ---- ---- ---- 1.760 0.090 1.670 7350 ---- ---- ---- ---- 1.930 0.100 1.830 7400 ---- ---- ---- ---- 2.110 0.110 2.000 7450 ---- ---- ---- ---- 2.310 0.110 2.200 7500 ---- ---- ---- ---- 2.530 0.130 2.400 7550 ---- ---- ---- ---- 2.760 0.130 2.630 7600 ---- ---- ---- ---- 3.010 0.140 2.870 7650 ---- ---- ---- ---- 3.290 0.150 3.140 7700 ---- ---- ---- ---- 3.580 0.150 3.430 7750 ---- ---- ---- ---- 3.900 0.170 3.730 7800 ---- ---- ---- ---- 4.230 0.170 4.060 7850 ---- ---- ---- ---- 4.580 0.180 4.400 7900 ---- ---- ---- ---- 4.940 0.190 4.750 7950 ---- ---- ---- ---- 5.310 0.190 5.120 8000 ---- ---- ---- ---- 5.690 0.190 5.500 8050 ---- ---- ---- ---- 6.090 0.210 5.880 8100 ---- ---- ---- ---- 6.490 0.210 6.280 8200 ---- ---- ---- ---- 7.310 0.220 7.090 8300 ---- ---- ---- ---- 8.150 0.220 7.930 8400 ---- ---- ---- ---- 9.020 0.240 8.780 8500 ---- ---- ---- ---- 9.890 0.230 9.660 8600 ---- ---- ---- ---- 10.780 0.240 10.540 8700 ---- ---- ---- ---- 11.680 0.250 11.430 8800 ---- ---- ---- ---- 12.580 0.250 12.330 8900 ---- ---- ---- ---- 13.490 0.260 13.230 9000 ---- ---- ---- ---- 14.400 0.260 14.140 9100 ---- ---- ---- ---- 15.320 0.260 15.060 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.280 0.020 0.260 6300 ---- ---- ---- ---- 0.340 0.020 0.320 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- ---- ---- ---- 0.480 0.020 0.460 6600 ---- ---- ---- ---- 0.580 0.030 0.550 6700 ---- ---- ---- ---- 0.690 0.040 0.650 6800 ---- ---- ---- ---- 0.820 0.040 0.780 6900 ---- ---- ---- ---- 0.980 0.050 0.930 6950 ---- ---- ---- ---- 1.070 0.060 1.010 7000 ---- ---- ---- ---- 1.160 0.060 1.100 7050 ---- ---- ---- ---- 1.270 0.070 1.200 7100 ---- ---- ---- ---- 1.380 0.080 1.300 7150 ---- ---- ---- ---- 1.500 0.080 1.420 7200 ---- ---- ---- ---- 1.630 0.090 1.540 7250 ---- ---- ---- ---- 1.770 0.090 1.680 7300 ---- ---- ---- ---- 1.920 0.100 1.820 7350 ---- ---- ---- ---- 2.080 0.100 1.980 7400 ---- ---- ---- ---- 2.260 0.110 2.150 7450 ---- ---- ---- ---- 2.450 0.120 2.330 7500 ---- ---- ---- ---- 2.660 0.130 2.530 7550 ---- ---- ---- ---- 2.890 0.140 2.750 7600 ---- ---- ---- ---- 3.130 0.150 2.980 7650 ---- ---- ---- ---- 3.390 0.150 3.240 7700 ---- ---- ---- ---- 3.660 0.160 3.500 7750 ---- ---- ---- ---- 3.950 0.160 3.790 7800 ---- ---- ---- ---- 4.260 0.170 4.090 7850 ---- ---- ---- ---- 4.590 0.190 4.400 7900 ---- ---- ---- ---- 4.920 0.190 4.730 7950 ---- ---- ---- ---- 5.270 0.190 5.080 8000 ---- ---- ---- ---- 5.630 0.200 5.430 8100 ---- ---- ---- ---- 6.390 0.220 6.170 8200 ---- ---- ---- ---- 7.170 0.220 6.950 8300 ---- ---- ---- ---- 7.990 0.230 7.760 8400 ---- ---- ---- ---- 8.830 0.240 8.590 8500 ---- ---- ---- ---- 9.700 0.250 9.450 8600 ---- ---- ---- ---- 10.570 0.250 10.320 8700 ---- ---- ---- ---- 11.460 0.260 11.200 8800 ---- ---- ---- ---- 12.360 0.260 12.100 8900 ---- ---- ---- ---- 13.260 0.260 13.000 9000 ---- ---- ---- ---- 14.170 0.270 13.900 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.370 5.970 6.370 5.980 -0.210 6.190 6850 ---- 5.870 5.470 5.870 5.480 -0.220 5.700 6900 ---- 5.370 4.970 5.370 4.980 -0.220 5.200 6950 ---- 4.870 4.470 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.970 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.480 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.480 -0.220 1.700 7275 ---- 1.630 1.240 1.630 1.240 -0.210 1.450 7300 ---- 1.390 0.990 1.390 1.000 -0.210 1.210 7325 ---- 1.140 0.760 1.140 0.760 -0.210 0.970 7350 ---- 0.900 0.540 0.900 0.540 -0.190 0.730 7375 ---- 0.660 0.350 0.660 0.360 -0.160 0.520 57 7400 ---- 0.440 0.200 0.440 0.210 -0.130 0.340 80 7425 ---- 0.270 0.110 0.270 0.110 -0.080 0.190 198 7450 ---- 0.150 0.060 0.150 0.050 -0.050 0.100 33 7475 ---- 0.060 0.025 0.060 0.020 -0.025 0.045 145 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 148 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7350 ---- 0.050 0.025 0.025 0.060 0.030 0.030 33 7375 ---- 0.120 0.040 0.040 0.120 0.050 0.070 29 7400 0.150 0.230 0.080 0.150 0.220 0.090 18 0.130 102 7425 ---- 0.380 0.150 0.150 0.370 0.130 0.240 50 7450 ---- 0.570 0.270 0.270 0.560 0.170 0.390 7475 ---- 0.790 0.450 0.450 0.780 0.190 0.590 7500 ---- 1.030 0.650 0.650 1.020 0.210 0.810 7525 ---- 1.270 0.890 0.890 1.260 0.210 1.050 7550 ---- 1.520 1.130 1.130 1.510 0.220 1.290 7575 ---- 1.770 1.380 1.380 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.010 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.510 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.010 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.510 5.120 5.120 5.510 0.220 5.290 8000 ---- 6.010 5.610 5.610 6.010 0.230 5.780 8050 ---- 6.510 6.110 6.110 6.500 0.220 6.280 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.360 5.960 6.360 5.970 -0.220 6.190 6850 ---- 5.860 5.470 5.860 5.470 -0.220 5.690 6900 ---- 5.360 4.970 5.360 4.970 -0.220 5.190 6950 ---- 4.860 4.470 4.860 4.470 -0.220 4.690 7000 ---- 4.360 3.970 4.360 3.970 -0.220 4.190 7050 ---- 3.870 3.470 3.870 3.480 -0.210 3.690 7100 ---- 3.370 2.970 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.740 -0.210 1.950 7250 ---- 1.880 1.490 1.880 1.500 -0.200 1.700 7275 ---- 1.630 1.250 1.630 1.260 -0.200 1.460 7300 ---- 1.380 1.010 1.380 1.030 -0.190 1.220 7325 ---- 1.150 0.790 1.150 0.810 -0.180 0.990 7350 ---- 0.920 0.590 0.920 0.600 -0.160 0.760 7375 ---- 0.690 0.410 0.690 0.430 -0.140 0.570 7400 ---- 0.510 0.270 0.510 0.280 -0.120 0.400 11 7425 ---- 0.340 0.170 0.340 0.170 -0.090 0.260 7450 ---- 0.220 0.100 0.220 0.100 -0.050 0.150 7475 ---- 0.120 0.060 0.120 0.060 -0.020 0.080 7500 ---- 0.060 0.030 0.060 0.030 -0.015 0.045 7525 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.015 0.010 0.005 7275 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7300 ---- 0.030 ---- 0.030 0.045 0.030 0.015 7325 ---- 0.060 0.030 0.030 0.070 0.035 0.035 7350 ---- 0.110 0.045 0.045 0.120 0.060 0.060 7375 ---- 0.190 0.080 0.080 0.190 0.070 0.120 11 7400 ---- 0.300 0.140 0.140 0.290 0.090 0.200 7425 ---- 0.450 0.220 0.220 0.440 0.140 0.300 7450 ---- 0.620 0.340 0.340 0.610 0.160 0.450 7475 ---- 0.820 0.490 0.490 0.820 0.190 0.630 7500 ---- 1.040 0.680 0.680 1.040 0.200 0.840 7525 ---- 1.280 0.910 0.910 1.280 0.210 1.070 7550 ---- 1.520 1.140 1.140 1.520 0.210 1.310 7575 ---- 1.770 1.380 1.380 1.760 0.210 1.550 7600 ---- 2.020 1.630 1.630 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.510 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.010 3.610 3.610 4.000 0.220 3.780 7850 ---- 4.510 4.110 4.110 4.500 0.220 4.280 7900 ---- 5.010 4.610 4.610 5.000 0.220 4.780 7950 ---- 5.500 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.000 5.610 5.610 6.000 0.220 5.780 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.350 5.960 6.350 5.960 -0.220 6.180 6850 ---- 5.850 5.460 5.850 5.470 -0.210 5.680 6900 ---- 5.360 4.960 5.360 4.970 -0.220 5.190 6950 ---- 4.860 4.470 4.860 4.470 -0.220 4.690 7000 ---- 4.360 3.970 4.360 3.970 -0.220 4.190 7050 ---- 3.860 3.470 3.860 3.470 -0.220 3.690 7100 ---- 3.370 2.970 3.370 2.970 -0.220 3.190 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.990 2.370 1.990 -0.210 2.200 7225 ---- 2.130 1.740 2.130 1.740 -0.220 1.960 7250 ---- 1.880 1.500 1.880 1.500 -0.210 1.710 7275 ---- 1.640 1.270 1.640 1.270 -0.200 1.470 7300 ---- 1.400 1.050 1.400 1.050 -0.190 1.240 7325 ---- 1.170 0.840 1.170 0.840 -0.180 1.020 7350 ---- 0.960 0.650 0.960 0.650 -0.160 0.810 7375 ---- 0.740 0.480 0.740 0.490 -0.140 0.630 7400 ---- 0.560 0.330 0.560 0.340 -0.130 0.470 7425 ---- 0.420 0.230 0.420 0.230 -0.100 0.330 7450 ---- 0.290 0.150 0.280 0.150 -0.070 0.220 7475 ---- 0.180 0.090 0.180 0.100 -0.040 0.140 7500 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 7525 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7550 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 7575 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 ---- ---- 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7275 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7300 ---- 0.060 0.035 0.035 0.070 0.030 0.040 7325 ---- 0.100 0.060 0.060 0.110 0.040 0.070 7350 ---- 0.170 0.090 0.090 0.170 0.060 0.110 7375 ---- 0.250 0.130 0.130 0.250 0.070 0.180 7400 ---- 0.370 0.200 0.200 0.360 0.100 0.260 7425 ---- 0.510 0.290 0.290 0.500 0.130 0.370 7450 ---- 0.670 0.410 0.410 0.660 0.140 0.520 7475 ---- 0.860 0.550 0.550 0.860 0.170 0.690 7500 ---- 1.070 0.730 0.730 1.070 0.190 0.880 7525 ---- 1.300 0.930 0.930 1.300 0.210 1.090 7550 ---- 1.530 1.160 1.160 1.530 0.210 1.320 7575 ---- 1.780 1.390 1.390 1.770 0.210 1.560 7600 ---- 2.020 1.630 1.630 2.020 0.220 1.800 7625 ---- ---- ---- ---- 2.260 ---- ---- 7650 ---- 2.510 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.000 0.220 2.780 7750 ---- 3.510 3.110 3.110 3.500 0.220 3.280 7800 ---- 4.000 3.610 3.610 4.000 0.220 3.780 7850 ---- 4.500 4.110 4.110 4.500 0.220 4.280 7900 ---- 5.000 4.610 4.610 5.000 0.220 4.780 7950 ---- 5.500 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.000 5.600 5.600 5.990 0.220 5.770 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.370 5.980 6.370 5.980 -0.220 6.200 6850 ---- 5.870 5.480 5.870 5.480 -0.220 5.700 6900 ---- 5.370 4.980 5.370 4.980 -0.220 5.200 6950 ---- 4.870 4.480 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.980 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.480 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.480 -0.220 1.700 7275 ---- 1.630 1.230 1.630 1.230 -0.220 1.450 7300 ---- 1.380 0.980 1.380 0.980 -0.220 1.200 7325 ---- 1.130 0.730 1.130 0.740 -0.210 0.950 7350 ---- 0.890 0.490 0.890 0.500 -0.210 0.710 7375 ---- 0.640 0.270 0.640 0.280 -0.200 0.480 7400 ---- 0.400 0.110 0.400 0.120 -0.150 0.270 7425 0.050 0.200 0.035 0.050 0.035 -0.085 100 0.120 7450 ---- 0.070 0.010 0.070 0.005 -0.035 0.040 3 5 7475 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 6 7325 ---- ---- ---- ---- 0.005 0.005 CAB 3 7350 ---- ---- ---- ---- 0.015 0.010 0.005 77 7375 ---- 0.040 0.015 0.015 0.050 0.030 0.020 30 7400 ---- 0.140 0.030 0.030 0.140 0.070 0.070 13 7425 ---- 0.300 0.080 0.080 0.300 0.130 0.170 1 7450 ---- 0.530 0.200 0.200 0.520 0.180 0.340 7475 ---- 0.770 0.380 0.380 0.760 0.200 0.560 7500 ---- 1.020 0.630 0.630 1.010 0.210 0.800 7525 ---- 1.270 0.880 0.880 1.260 0.220 1.040 7550 ---- 1.520 1.120 1.120 1.510 0.220 1.290 7575 ---- 1.770 1.370 1.370 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.020 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.520 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.020 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.520 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.020 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.520 5.120 5.120 5.510 0.220 5.290 8000 ---- 6.020 5.620 5.620 6.010 0.220 5.790 8050 ---- 6.520 6.120 6.120 6.510 0.220 6.290 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.360 5.970 6.360 5.970 -0.220 6.190 6850 ---- 5.860 5.470 5.860 5.470 -0.220 5.690 6900 ---- 5.360 4.970 5.360 4.970 -0.220 5.190 6950 ---- 4.870 4.470 4.870 4.480 -0.210 4.690 7000 ---- 4.370 3.970 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.470 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.880 1.490 1.880 1.490 -0.210 1.700 7275 ---- 1.630 1.240 1.630 1.240 -0.220 1.460 7300 ---- 1.380 1.000 1.380 1.010 -0.200 1.210 7325 ---- 1.150 0.760 1.150 0.780 -0.190 0.970 7350 ---- 0.910 0.570 0.910 0.570 -0.180 0.750 7375 ---- 0.670 0.380 0.670 0.390 -0.150 0.540 14 14 7400 ---- 0.470 0.240 0.470 0.250 -0.110 0.360 7425 ---- 0.320 0.140 0.320 0.140 -0.090 0.230 7450 ---- 0.190 0.080 0.190 0.080 -0.050 0.130 7475 ---- 0.100 0.035 0.100 0.035 -0.025 0.060 7500 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 7525 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7325 ---- 0.040 ---- 0.040 0.050 0.030 0.020 7350 ---- 0.080 0.035 0.035 0.090 0.040 0.050 7375 ---- 0.160 0.060 0.060 0.160 0.070 0.090 7400 ---- 0.260 0.110 0.110 0.260 0.100 0.160 7425 ---- 0.410 0.190 0.190 0.410 0.140 0.270 7450 ---- 0.590 0.310 0.310 0.590 0.170 0.420 7475 ---- 0.800 0.460 0.460 0.800 0.190 0.610 7500 ---- 1.040 0.660 0.660 1.030 0.200 0.830 7525 ---- 1.280 0.900 0.900 1.270 0.210 1.060 7550 ---- 1.520 1.130 1.130 1.520 0.220 1.300 7575 ---- 1.770 1.380 1.380 1.760 0.220 1.540 7600 ---- 2.020 1.630 1.630 2.010 0.220 1.790 7625 ---- ---- ---- ---- 2.260 ---- ---- 7650 ---- 2.510 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.010 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.510 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.010 4.610 4.610 5.000 0.220 4.780 7950 ---- 5.510 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.010 5.610 5.610 6.000 0.220 5.780 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 6.380 6.090 6.380 6.150 -0.050 6.200 6850 ---- 5.880 5.590 5.880 5.650 -0.050 5.700 6900 ---- 5.380 5.090 5.380 5.150 -0.050 5.200 6950 ---- 4.880 4.590 4.880 4.650 -0.050 4.700 7000 ---- 4.380 4.090 4.380 4.150 -0.050 4.200 7050 ---- 3.880 3.590 3.880 3.650 -0.050 3.700 7100 ---- 3.380 3.090 3.380 3.150 -0.050 3.200 7150 ---- 2.880 2.590 2.880 2.650 -0.050 2.700 7175 ---- 2.630 2.340 2.630 2.400 -0.050 2.450 7200 ---- 2.380 2.090 2.380 2.150 -0.050 2.200 7225 ---- 2.130 1.840 2.130 1.900 -0.050 1.950 7250 ---- 1.880 1.590 1.880 1.650 -0.050 1.700 7275 ---- 1.630 1.340 1.630 1.400 -0.050 1.450 7300 ---- 1.380 1.090 1.380 1.150 -0.050 1.200 7325 ---- 1.130 0.840 1.130 0.900 -0.050 0.950 7350 ---- 0.880 0.590 0.880 0.650 -0.050 0.700 7375 ---- 0.630 0.340 0.630 0.400 -0.060 0.460 7400 ---- 0.380 0.090 0.380 0.150 -0.090 0.240 110 110 7425 0.015 0.150 0.005 0.015 0.000 -0.090 50 0.090 7450 0.005 0.005 0.005 0.005 0.000 -0.020 100 0.020 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 0.010 0.010 0.005 0.010 0.000 -0.035 100 0.035 7425 ---- 0.160 0.020 0.020 0.100 -0.030 0.130 7450 ---- 0.410 0.130 0.130 0.350 0.040 0.310 7475 ---- 0.660 0.370 0.370 0.600 0.050 0.550 7500 ---- 0.910 0.620 0.620 0.850 0.050 0.800 7525 ---- 1.160 0.870 0.870 1.100 0.060 1.040 7550 ---- 1.410 1.120 1.120 1.350 0.060 1.290 7575 ---- 1.660 1.370 1.370 1.600 0.060 1.540 7600 ---- 1.910 1.620 1.620 1.850 0.060 1.790 7625 ---- 2.160 1.870 1.870 2.100 0.060 2.040 7650 ---- 2.410 2.120 2.120 2.350 0.060 2.290 7700 ---- 2.910 2.620 2.620 2.850 0.060 2.790 7750 ---- 3.410 3.120 3.120 3.350 0.060 3.290 7800 ---- 3.910 3.620 3.620 3.850 0.060 3.790 7850 ---- 4.410 4.120 4.120 4.350 0.060 4.290 7900 ---- 4.910 4.620 4.620 4.850 0.060 4.790 7950 ---- 5.410 5.120 5.120 5.350 0.060 5.290 8000 ---- 5.910 5.620 5.620 5.850 0.060 5.790 8050 ---- 6.410 6.120 6.120 6.350 0.060 6.290 TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 6.360 5.970 6.360 5.970 -0.220 6.190 6850 ---- 5.870 5.470 5.870 5.480 -0.210 5.690 6900 ---- 5.370 4.970 5.370 4.980 -0.220 5.200 6950 ---- 4.870 4.470 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.970 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.470 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.490 -0.210 1.700 7275 ---- 1.630 1.240 1.630 1.240 -0.220 1.460 7300 ---- 1.380 0.990 1.380 1.000 -0.210 1.210 7325 ---- 1.140 0.760 1.140 0.770 -0.200 0.970 7350 ---- 0.890 0.550 0.890 0.550 -0.190 0.740 7375 ---- 0.670 0.360 0.670 0.360 -0.170 0.530 7400 ---- 0.450 0.210 0.450 0.210 -0.130 0.340 7425 ---- 0.280 0.110 0.280 0.110 -0.100 0.210 7450 ---- 0.160 0.060 0.160 0.060 -0.050 0.110 7475 ---- 0.070 0.025 0.070 0.025 -0.025 0.050 7500 ---- 0.030 0.015 0.030 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- ---- ---- TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.020 0.010 0.010 7325 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7350 ---- 0.060 0.025 0.025 0.070 0.035 0.035 7375 ---- 0.130 0.045 0.045 0.130 0.060 0.070 7400 ---- 0.240 0.090 0.090 0.230 0.090 0.140 7425 ---- 0.390 0.160 0.160 0.380 0.130 0.250 7450 ---- 0.570 0.280 0.280 0.570 0.160 0.410 7475 ---- 0.790 0.450 0.450 0.790 0.190 0.600 7500 ---- 1.030 0.650 0.650 1.020 0.200 0.820 7525 ---- 1.270 0.890 0.890 1.270 0.220 1.050 7550 ---- 1.520 1.130 1.130 1.510 0.210 1.300 7575 ---- 1.770 1.380 1.380 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- ---- ---- ---- 2.260 ---- ---- 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.010 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.510 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.010 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.510 5.110 5.110 5.510 0.220 5.290 8000 ---- ---- ---- ---- 6.000 ---- ---- TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.370 5.980 6.370 5.980 -0.220 6.200 6850 ---- 5.870 5.480 5.870 5.480 -0.220 5.700 6900 ---- 5.370 4.980 5.370 4.980 -0.220 5.200 6950 ---- 4.870 4.480 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.980 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.480 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.480 -0.220 1.700 7275 ---- 1.630 1.230 1.630 1.230 -0.220 1.450 7300 ---- 1.380 0.980 1.380 0.990 -0.210 1.200 7325 ---- 1.140 0.740 1.140 0.750 -0.210 0.960 7350 ---- 0.880 0.490 0.880 0.510 -0.200 0.710 7375 ---- 0.640 0.300 0.640 0.310 -0.180 0.490 7400 ---- 0.420 0.150 0.420 0.150 -0.140 0.290 7425 ---- 0.230 0.060 0.230 0.060 -0.080 0.140 7450 ---- 0.090 0.020 0.090 0.020 -0.040 0.060 7475 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- 0.015 ---- 0.015 0.030 0.020 0.010 7375 ---- 0.060 0.020 0.020 0.070 0.040 0.030 7400 ---- 0.160 0.040 0.040 0.170 0.090 0.080 7425 ---- 0.320 0.100 0.100 0.320 0.130 0.190 7450 ---- 0.530 0.220 0.220 0.530 0.180 0.350 7475 ---- 0.770 0.410 0.410 0.770 0.210 0.560 7500 ---- 1.020 0.630 0.630 1.010 0.210 0.800 7525 ---- 1.270 0.880 0.880 1.260 0.220 1.040 7550 ---- 1.520 1.120 1.120 1.510 0.220 1.290 7575 ---- 1.770 1.370 1.370 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.020 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.520 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.020 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.520 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.020 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.510 5.120 5.120 5.510 0.220 5.290 8000 ---- 6.010 5.620 5.620 6.010 0.220 5.790 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.360 5.970 6.360 5.970 -0.220 6.190 6850 ---- 5.860 5.470 5.860 5.470 -0.220 5.690 6900 ---- 5.370 4.970 5.370 4.980 -0.210 5.190 6950 ---- 4.870 4.470 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.970 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.470 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.490 -0.210 1.700 7275 ---- 1.630 1.240 1.630 1.240 -0.220 1.460 7300 ---- 1.380 1.000 1.380 1.010 -0.200 1.210 1 1 7325 ---- 1.140 0.770 1.140 0.780 -0.190 0.970 7350 ---- 0.900 0.560 0.900 0.560 -0.180 0.740 7375 ---- 0.680 0.370 0.670 0.380 -0.150 0.530 7400 ---- 0.470 0.230 0.470 0.240 -0.110 0.350 7425 ---- 0.300 0.130 0.300 0.130 -0.090 2 0.220 7450 ---- 0.170 0.070 0.170 0.070 -0.050 0.120 7475 ---- 0.080 0.035 0.080 0.030 -0.030 2 0.060 7500 ---- 0.035 0.020 0.035 0.015 -0.010 0.025 7525 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7325 ---- 0.035 ---- 0.035 0.045 0.025 2 0.020 7350 ---- 0.070 0.030 0.030 0.080 0.040 0.040 7375 ---- 0.140 0.050 0.050 0.150 0.070 2 0.080 121 7400 ---- 0.250 0.100 0.100 0.250 0.100 0.150 280 7425 ---- 0.400 0.180 0.180 0.390 0.130 0.260 12 7450 ---- 0.580 0.300 0.300 0.580 0.160 0.420 7475 ---- 0.800 0.460 0.460 0.790 0.190 0.600 7500 ---- 1.030 0.650 0.650 1.030 0.210 0.820 7525 ---- 1.270 0.890 0.890 1.270 0.220 1.050 7550 ---- 1.520 1.130 1.130 1.510 0.210 1.300 7575 ---- 1.770 1.380 1.380 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.010 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.510 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.010 4.610 4.610 5.010 0.220 4.790 7950 ---- 5.510 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.010 5.610 5.610 6.000 0.220 5.780 8050 ---- 6.510 6.110 6.110 6.500 0.220 6.280 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.360 5.960 6.360 5.970 -0.220 6.190 6850 ---- 5.860 5.460 5.860 5.470 -0.220 5.690 6900 ---- 5.360 4.970 5.360 4.970 -0.220 5.190 6950 ---- 4.860 4.470 4.860 4.470 -0.220 4.690 7000 ---- 4.360 3.970 4.360 3.970 -0.220 4.190 7050 ---- 3.860 3.470 3.860 3.470 -0.220 3.690 7100 ---- 3.370 2.970 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.990 -0.210 2.200 7225 ---- 2.130 1.740 2.130 1.740 -0.210 1.950 7250 ---- 1.880 1.500 1.880 1.500 -0.210 1.710 7275 ---- 1.630 1.260 1.630 1.260 -0.210 1.470 7300 ---- 1.400 1.030 1.400 1.030 -0.200 1.230 7325 ---- 1.160 0.820 1.150 0.820 -0.180 1.000 7350 ---- 0.940 0.620 0.940 0.630 -0.160 0.790 7375 ---- 0.730 0.450 0.730 0.460 -0.140 0.600 11 7400 ---- 0.540 0.300 0.530 0.320 -0.110 0.430 22 7425 ---- 0.390 0.200 0.390 0.210 -0.080 0.290 7450 ---- 0.250 0.130 0.250 0.130 -0.060 0.190 7475 ---- 0.160 0.080 0.160 0.080 -0.030 0.110 7500 ---- 0.090 0.045 0.090 0.045 -0.015 0.060 7525 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 7550 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7275 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7300 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7325 ---- 0.080 0.040 0.040 0.090 0.040 0.050 33 7350 ---- 0.140 0.070 0.070 0.150 0.060 0.090 7375 ---- 0.220 0.110 0.110 0.230 0.080 0.150 7400 ---- 0.340 0.170 0.170 0.330 0.100 0.230 22 7425 ---- 0.480 0.260 0.260 0.470 0.130 0.340 7450 ---- 0.660 0.380 0.380 0.640 0.160 0.480 7475 ---- 0.840 0.530 0.530 0.840 0.180 0.660 7500 ---- 1.060 0.710 0.710 1.050 0.190 0.860 7525 ---- 1.290 0.920 0.920 1.280 0.200 1.080 7550 ---- 1.530 1.150 1.150 1.520 0.210 1.310 7575 ---- 1.770 1.390 1.390 1.770 0.220 1.550 7600 ---- 2.020 1.630 1.630 2.010 0.210 1.800 7625 ---- 2.270 1.880 1.880 2.260 0.220 2.040 7650 ---- 2.510 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.010 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.510 3.120 3.120 3.500 0.220 3.280 7800 ---- 4.010 3.610 3.610 4.000 0.220 3.780 7850 ---- 4.510 4.110 4.110 4.500 0.220 4.280 7900 ---- 5.000 4.610 4.610 5.000 0.220 4.780 7950 ---- 5.500 5.110 5.110 5.500 0.220 5.280 8000 ---- 6.000 5.610 5.610 6.000 0.220 5.780 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 5.460 ---- ---- 6900 ---- ---- ---- ---- 4.970 ---- ---- 6950 ---- ---- ---- ---- 4.470 ---- ---- 7000 ---- ---- ---- ---- 3.970 ---- ---- 7050 ---- ---- ---- ---- 3.470 ---- ---- 7100 ---- ---- ---- ---- 2.970 ---- ---- 7150 ---- ---- ---- ---- 2.480 ---- ---- 7200 ---- ---- ---- ---- 1.990 ---- ---- 7225 ---- ---- ---- ---- 1.750 ---- ---- 7250 ---- ---- ---- ---- 1.510 ---- ---- 7275 ---- ---- ---- ---- 1.290 ---- ---- 7300 ---- ---- ---- ---- 1.070 ---- ---- 7325 ---- ---- ---- ---- 0.860 ---- ---- 7350 ---- ---- ---- ---- 0.670 ---- ---- 7375 ---- ---- ---- ---- 0.510 ---- ---- 7400 ---- ---- ---- 0.350 0.370 ---- ---- 7425 ---- ---- ---- 0.240 0.260 ---- ---- 7450 ---- ---- ---- 0.160 0.170 ---- ---- 7475 ---- ---- ---- 0.100 0.110 ---- ---- 7500 ---- ---- ---- 0.070 0.060 ---- ---- 7525 ---- ---- ---- 0.040 0.035 ---- ---- 7550 ---- ---- ---- 1.000 0.020 ---- ---- 7575 ---- ---- ---- 1.000 0.010 ---- ---- 7600 ---- ---- ---- 1.000 0.005 ---- ---- 7625 ---- ---- ---- 1.000 ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- 1.000 0.005 ---- ---- 7200 ---- ---- ---- 1.000 0.015 ---- ---- 7225 ---- ---- ---- 1.000 0.020 ---- ---- 7250 ---- ---- ---- 1.000 0.035 ---- ---- 7275 ---- ---- ---- 1.000 0.060 ---- ---- 7300 ---- ---- ---- 0.060 0.090 ---- ---- 7325 ---- ---- ---- 0.090 0.130 ---- ---- 7350 ---- ---- ---- 0.130 0.190 ---- ---- 7375 ---- ---- ---- 0.190 0.280 ---- ---- 7400 ---- ---- ---- 0.280 0.380 ---- ---- 7425 ---- ---- ---- 0.400 0.520 ---- ---- 7450 ---- ---- ---- 0.540 0.680 ---- ---- 7475 ---- ---- ---- ---- 0.870 ---- ---- 7500 ---- ---- ---- ---- 1.080 ---- ---- 7525 ---- ---- ---- ---- 1.300 ---- ---- 7550 ---- ---- ---- ---- 1.530 ---- ---- 7575 ---- ---- ---- ---- 1.770 ---- ---- 7600 ---- ---- ---- ---- 2.010 ---- ---- 7625 ---- ---- ---- ---- 2.260 ---- ---- 7650 ---- ---- ---- ---- 2.510 ---- ---- 7700 ---- ---- ---- ---- 3.000 ---- ---- 7750 ---- ---- ---- ---- 3.500 ---- ---- 7800 ---- ---- ---- ---- 4.000 ---- ---- 7850 ---- ---- ---- ---- 4.500 ---- ---- 7900 ---- ---- ---- ---- 5.000 ---- ---- 7950 ---- ---- ---- ---- 5.490 ---- ---- 8000 ---- ---- ---- ---- 5.990 ---- ---- WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.370 5.980 6.370 5.980 -0.220 6.200 6850 ---- 5.870 5.480 5.870 5.480 -0.220 5.700 6900 ---- 5.370 4.980 5.370 4.980 -0.220 5.200 6950 ---- 4.870 4.480 4.870 4.480 -0.220 4.700 7000 ---- 4.370 3.980 4.370 3.980 -0.220 4.200 7050 ---- 3.870 3.480 3.870 3.480 -0.220 3.700 7100 ---- 3.370 2.980 3.370 2.980 -0.220 3.200 7150 ---- 2.870 2.480 2.870 2.480 -0.220 2.700 7175 ---- 2.620 2.230 2.620 2.230 -0.220 2.450 7200 ---- 2.370 1.980 2.370 1.980 -0.220 2.200 7225 ---- 2.120 1.730 2.120 1.730 -0.220 1.950 7250 ---- 1.870 1.480 1.870 1.480 -0.220 1.700 7275 ---- 1.630 1.230 1.630 1.230 -0.220 1.450 7300 ---- 1.380 0.990 1.380 0.990 -0.210 1.200 7325 ---- 1.140 0.740 1.140 0.750 -0.210 0.960 7350 ---- 0.890 0.510 0.890 0.520 -0.200 0.720 7375 ---- 0.640 0.310 0.640 0.320 -0.170 0.490 7400 ---- 0.430 0.160 0.430 0.170 -0.130 0.300 2 1 7425 ---- 0.240 0.080 0.240 0.070 -0.090 0.160 2 2 7450 ---- 0.110 0.030 0.110 0.030 -0.040 0.070 7475 ---- 0.035 0.015 0.035 0.010 -0.015 0.025 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 16 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6 7350 ---- 0.030 ---- 0.030 0.035 0.020 0.015 200 7375 ---- 0.080 0.025 0.025 0.090 0.055 0.035 100 7400 ---- 0.190 0.050 0.050 0.180 0.090 0.090 3 7425 ---- 0.340 0.120 0.120 0.340 0.140 0.200 7450 ---- 0.540 0.240 0.240 0.540 0.170 0.370 7475 ---- 0.780 0.410 0.410 0.770 0.200 0.570 7500 ---- 1.020 0.640 0.640 1.020 0.220 0.800 7525 ---- 1.270 0.880 0.880 1.260 0.210 1.050 7550 ---- 1.520 1.130 1.130 1.510 0.220 1.290 7575 ---- 1.770 1.370 1.370 1.760 0.220 1.540 7600 ---- 2.020 1.620 1.620 2.010 0.220 1.790 7625 ---- 2.270 1.870 1.870 2.260 0.220 2.040 7650 ---- 2.520 2.120 2.120 2.510 0.220 2.290 7700 ---- 3.020 2.620 2.620 3.010 0.220 2.790 7750 ---- 3.520 3.120 3.120 3.510 0.220 3.290 7800 ---- 4.020 3.620 3.620 4.010 0.220 3.790 7850 ---- 4.520 4.120 4.120 4.510 0.220 4.290 7900 ---- 5.010 4.620 4.620 5.010 0.220 4.790 7950 ---- 5.510 5.120 5.120 5.510 0.220 5.290 8000 ---- 6.010 5.620 5.620 6.010 0.220 5.790 8050 ---- 6.510 6.120 6.120 6.510 0.220 6.290 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10850 ---- 5.570 3.780 5.570 3.920 -1.450 5.370 10900 ---- 5.070 3.300 5.070 3.430 -1.450 4.880 10950 ---- 4.580 2.820 4.580 2.950 -1.430 4.380 11000 ---- 4.080 2.360 4.080 2.480 -1.420 3.900 7 11050 ---- 3.600 1.920 3.600 2.040 -1.370 3.410 11100 ---- 3.120 1.520 3.120 1.620 -1.320 2.940 11150 ---- 2.660 1.160 2.660 1.240 -1.250 2.490 11200 ---- 2.210 0.850 2.210 0.920 -1.140 2.060 11250 ---- 1.790 0.600 1.790 0.640 -1.020 1.660 11300 ---- 1.410 0.400 1.410 0.430 -0.870 1.300 11350 ---- 1.070 0.260 1.070 0.270 -0.710 0.980 11400 0.160 0.780 0.160 0.180 0.160 -0.550 2 0.710 251 11450 ---- 0.540 0.110 0.540 0.100 -0.400 0.500 70 120 11500 ---- 0.360 0.070 0.360 0.060 -0.280 0.340 59 329 11550 ---- ---- 0.045 0.045 0.035 -0.195 0.230 88 11600 ---- ---- 0.035 0.035 0.020 -0.130 0.150 1 11650 ---- ---- 0.030 0.030 0.010 -0.090 0.100 11700 ---- ---- 0.025 0.025 0.005 -0.055 0.060 11750 ---- ---- 0.020 0.020 0.005 -0.035 0.040 11800 ---- ---- 0.020 0.020 -0.025 0.025 11850 ---- ---- ---- ---- -0.015 0.015 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- -0.005 0.005 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- 0.010 ---- 0.010 0.020 0.015 0.005 10950 ---- 0.030 ---- 0.030 0.040 0.025 0.015 11000 ---- 0.070 ---- 0.070 0.070 0.045 0.025 11050 ---- 0.130 ---- 0.130 0.120 0.080 0.040 11100 ---- 0.220 ---- 0.220 0.200 0.130 0.070 11150 ---- 0.350 0.100 0.100 0.330 0.210 0.120 3 1 11200 ---- 0.530 0.160 0.160 0.500 0.320 0.180 3 11250 0.720 0.770 0.240 0.720 0.720 0.440 1 0.280 1 11300 ---- 1.080 0.350 0.350 1.000 0.580 0.420 11350 ---- 1.440 0.510 0.510 1.340 0.740 0.600 50 11400 ---- 1.850 0.720 0.720 1.740 0.910 0.830 11450 ---- 2.290 1.000 1.000 2.170 1.050 1.120 11500 ---- 2.760 1.310 1.310 2.630 1.180 1.450 2 11550 ---- 3.240 1.680 1.680 3.100 1.260 1.840 11600 ---- 3.730 2.080 2.080 3.590 1.330 2.260 11650 ---- 4.220 2.520 2.520 4.080 1.380 2.700 11700 ---- 4.710 2.980 2.980 4.570 1.400 3.170 11750 ---- 5.210 3.450 3.450 5.070 1.430 3.640 11800 ---- 5.700 3.940 3.940 5.560 1.440 4.120 11850 ---- 6.200 4.430 4.430 6.060 1.440 4.620 11900 ---- 6.700 4.920 4.920 6.560 1.450 5.110 11950 ---- 7.200 5.410 5.410 7.060 1.460 5 5.600 12000 ---- 7.690 5.910 5.910 7.560 1.460 6.100 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10850 ---- 5.560 3.790 5.560 3.930 -1.440 5.370 10900 ---- 5.070 3.310 5.070 3.450 -1.430 4.880 10950 ---- 4.580 2.840 4.580 2.970 -1.420 4.390 11000 ---- 4.090 2.400 4.090 2.520 -1.390 3.910 11050 ---- 3.610 1.970 3.610 2.080 -1.350 3.430 11100 ---- 3.140 1.580 3.140 1.670 -1.310 2.980 11150 ---- 2.690 1.230 2.690 1.310 -1.220 2.530 11200 ---- 2.250 0.920 2.250 0.980 -1.130 2.110 11250 ---- 1.840 0.670 1.840 0.720 -1.000 1.720 11300 ---- 1.470 0.470 1.470 0.500 -0.860 1.360 11350 ---- 1.130 0.320 1.130 0.340 -0.710 1.050 11400 0.830 0.850 0.220 0.830 0.230 -0.550 1 0.780 11450 ---- 0.620 0.140 0.620 0.150 -0.420 0.570 236 236 11500 ---- 0.430 0.090 0.430 0.090 -0.310 0.400 205 205 11550 0.070 0.290 0.060 0.070 0.060 -0.220 2 0.280 2 2 11600 ---- 0.190 0.045 0.190 0.035 -0.145 0.180 11650 ---- ---- 0.040 0.040 0.020 -0.100 0.120 11700 ---- ---- 0.035 0.035 0.010 -0.070 0.080 11750 ---- ---- 0.030 0.030 0.010 -0.050 0.060 11800 ---- ---- 0.025 0.025 0.005 -0.040 0.045 11850 ---- ---- 0.020 0.020 0.005 -0.020 0.025 11900 ---- ---- ---- ---- -0.015 0.015 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10850 ---- ---- ---- ---- 0.025 0.015 0.010 10900 ---- 0.030 ---- 0.030 0.040 0.025 0.015 10950 ---- 0.060 ---- 0.060 0.070 0.045 0.025 11000 ---- 0.100 ---- 0.100 0.110 0.070 0.040 11050 ---- 0.170 ---- 0.170 0.170 0.110 0.060 11100 ---- 0.280 0.090 0.090 0.260 0.160 0.100 11150 ---- 0.420 0.130 0.130 0.390 0.230 0.160 11200 ---- 0.600 0.200 0.200 0.570 0.330 0.240 11250 ---- 0.840 0.290 0.290 0.800 0.460 0.340 11300 0.990 1.140 0.410 0.990 1.080 0.600 1 0.480 11350 ---- 1.500 0.580 0.580 1.420 0.750 0.670 11400 ---- 1.900 0.780 0.780 1.800 0.900 0.900 11450 ---- 2.330 1.070 1.070 2.220 1.040 1.180 11500 ---- 2.780 1.380 1.380 2.660 1.150 1.510 11550 ---- 3.250 1.730 1.730 3.130 1.240 1.890 11600 ---- 3.730 2.120 2.120 3.600 1.310 2.290 11650 ---- 4.220 2.550 2.550 4.080 1.360 2.720 11700 ---- 4.710 3.000 3.000 4.570 1.390 3.180 11750 ---- 5.210 3.470 3.470 5.070 1.410 3.660 11800 ---- 5.700 3.940 3.940 5.560 1.420 4.140 11850 ---- 6.200 4.430 4.430 6.060 1.440 4.620 11900 ---- 6.690 4.920 4.920 6.550 1.440 5.110 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- 5.580 3.780 5.580 3.920 -1.460 5.380 10900 ---- 5.080 3.280 5.080 3.420 -1.460 4.880 10950 ---- 4.580 2.780 4.580 2.920 -1.460 4.380 11000 ---- 4.080 2.280 4.080 2.420 -1.460 3.880 11050 ---- 3.580 1.780 3.580 1.920 -1.460 3.380 11100 ---- 3.080 1.280 3.080 1.420 -1.460 2.880 11150 ---- 2.580 0.800 2.580 0.920 -1.470 2.390 11200 0.460 2.080 0.390 0.460 0.460 -1.440 2 1.900 11250 ---- 1.600 0.130 1.600 0.140 -1.300 1.440 11300 ---- 1.150 0.030 1.150 0.035 -0.975 1.010 11350 ---- 0.740 0.020 0.740 0.020 -0.620 0.640 11400 0.015 0.420 0.015 0.015 0.015 -0.345 4 0.360 4 4 11450 ---- 0.190 0.015 0.190 0.015 -0.165 0.180 2 6 11500 ---- ---- 0.015 0.015 0.005 -0.065 0.070 11550 ---- ---- 0.015 0.015 -0.025 0.025 9 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 0.040 0.070 0.020 0.020 0.040 0.020 37 0.020 11250 0.110 0.300 0.040 0.190 0.220 0.170 2 0.050 64 11300 0.110 0.730 0.090 0.490 0.620 0.500 2 0.120 1 104 11350 ---- 1.220 0.190 0.190 1.100 0.840 0.260 2 5 11400 0.250 1.720 0.250 0.450 1.590 1.110 3 0.480 37 11450 ---- 2.220 0.660 0.660 2.090 1.300 0.790 1 11500 ---- 2.720 1.020 1.020 2.580 1.400 1.180 4 11550 ---- 3.220 1.460 1.460 3.080 1.440 1.640 11600 ---- 3.720 1.940 1.940 3.580 1.460 2.120 11650 ---- 4.220 2.430 2.430 4.080 1.470 2.610 11700 ---- 4.720 2.920 2.920 4.580 1.470 3.110 11750 ---- 5.220 3.420 3.420 5.080 1.470 3.610 11800 ---- 5.720 3.920 3.920 5.580 1.470 4.110 11850 ---- 6.220 4.420 4.420 6.080 1.470 4.610 11900 ---- 6.720 4.920 4.920 6.580 1.470 5.110 11950 ---- 7.220 5.420 5.420 7.080 1.470 5 5.610 5 12000 ---- 7.720 5.920 5.920 7.580 1.470 6.110 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10850 ---- 5.570 3.780 5.570 3.920 -1.460 5.380 10900 ---- 5.070 3.280 5.070 3.420 -1.460 4.880 10950 ---- 4.580 2.780 4.580 2.920 -1.460 4.380 11000 ---- 4.080 2.290 4.080 2.420 -1.460 3.880 11050 ---- 3.580 1.800 3.580 1.930 -1.450 3.380 2 11100 ---- 3.080 1.330 3.080 1.450 -1.440 2.890 11150 ---- 2.590 0.920 2.590 1.020 -1.390 2.410 11200 ---- 2.110 0.570 2.110 0.640 -1.300 1.940 11250 ---- 1.650 0.310 1.650 0.350 -1.150 1.500 11300 0.120 1.220 0.120 0.160 0.160 -0.930 12 1.090 11350 ---- 0.840 0.060 0.840 0.060 -0.690 0.750 11400 ---- 0.530 0.030 0.530 0.020 -0.450 0.470 11450 ---- 0.300 0.025 0.300 0.005 -0.265 0.270 1 11500 ---- 0.150 0.020 0.150 -0.140 0.140 5 11550 ---- ---- 0.015 0.015 -0.070 0.070 1 11600 ---- ---- 0.015 0.015 -0.030 0.030 2 11650 ---- ---- ---- ---- -0.015 0.015 1 11700 ---- ---- ---- ---- -0.005 0.005 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- 0.030 ---- 0.030 0.035 0.025 0.010 11150 ---- 0.100 ---- 0.100 0.100 0.075 0.025 11200 0.180 0.230 0.045 0.180 0.220 0.160 16 0.060 10 11 11250 ---- 0.480 0.090 0.090 0.430 0.320 0.110 1 11300 0.800 0.830 0.160 0.800 0.740 0.530 2 0.210 10 106 11350 ---- 1.260 0.290 0.290 1.140 0.780 0.360 10 11 11400 ---- 1.730 0.490 0.490 1.600 1.020 0.580 11450 2.080 2.220 0.760 2.080 2.080 1.190 1 0.890 1 11500 ---- 2.720 1.100 1.100 2.580 1.320 1.260 11550 ---- 3.220 1.510 1.510 3.080 1.400 1.680 11600 ---- 3.720 1.960 1.960 3.580 1.440 2.140 11650 ---- 4.220 2.440 2.440 4.080 1.450 2.630 11700 ---- 4.710 2.930 2.930 4.580 1.460 3.120 11750 ---- 5.210 3.420 3.420 5.070 1.460 3.610 11800 ---- 5.710 3.920 3.920 5.570 1.460 4.110 11850 ---- 6.210 4.420 4.420 6.070 1.460 4.610 4 11900 ---- 6.710 4.920 4.920 6.570 1.460 5.110 11950 ---- 7.210 5.420 5.420 7.070 1.460 5.610 12000 ---- 7.710 5.910 5.910 7.570 1.460 6.110 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.050 10.260 12.050 10.400 -1.460 11.860 10300 ---- 11.060 9.260 11.060 9.400 -1.460 10.860 10 10400 ---- 10.060 8.260 10.060 8.400 -1.460 9.860 10500 ---- 9.060 7.260 9.060 7.400 -1.460 8.860 10600 ---- 8.060 6.270 8.060 6.410 -1.460 7.870 10650 ---- 7.560 5.770 7.560 5.910 -1.460 7.370 10700 ---- 7.070 5.270 7.070 5.410 -1.460 6.870 10750 ---- 6.570 4.770 6.570 4.910 -1.460 6.370 10800 ---- 6.070 4.270 6.070 4.410 -1.460 5.870 10850 ---- 5.570 3.780 5.570 3.910 -1.460 5.370 10900 ---- 5.070 3.280 5.070 3.420 -1.450 4.870 10950 ---- 4.580 2.790 4.580 2.930 -1.450 4.380 11000 ---- 4.080 2.320 4.080 2.450 -1.430 3.880 11050 ---- 3.590 1.860 3.590 1.980 -1.420 3.400 11100 ---- 3.100 1.430 3.100 1.540 -1.380 2.920 11150 ---- 2.620 1.050 2.620 1.140 -1.310 2.450 11200 ---- 2.160 0.730 2.160 0.800 -1.200 2.000 11250 ---- 1.730 0.480 1.730 0.520 -1.060 26 1.580 11300 0.350 1.330 0.290 0.350 0.320 -0.890 1 1.210 11350 ---- 0.970 0.170 0.970 0.190 -0.690 0.880 165 11400 ---- 0.670 0.100 0.670 0.100 -0.500 0.600 7 39 11450 ---- 0.440 0.060 0.440 0.050 -0.340 0.390 11500 ---- 0.270 0.035 0.270 0.025 -0.215 0.240 200 11550 ---- ---- 0.030 0.030 0.010 -0.140 0.150 21 11600 0.030 0.030 0.025 0.030 0.005 -0.085 1 0.090 1 54 11650 ---- ---- 0.020 0.020 -0.050 0.050 52 11700 ---- ---- 0.015 0.015 -0.030 0.030 2 11750 ---- ---- ---- ---- -0.015 0.015 1 3 11800 ---- ---- ---- ---- -0.010 0.010 5 11850 ---- ---- ---- ---- -0.005 0.005 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.010 10.210 12.010 10.350 -1.460 11.810 10300 ---- 11.010 9.220 11.010 9.360 -1.460 10.820 10400 ---- 10.020 8.230 10.020 8.370 -1.450 9.820 10500 ---- 9.030 7.240 9.030 7.370 -1.460 8.830 10600 ---- 8.030 6.250 8.030 6.380 -1.450 7.830 10650 ---- 7.540 5.760 7.540 5.890 -1.450 7.340 10700 ---- 7.040 5.270 7.040 5.400 -1.450 6.850 10750 ---- 6.550 4.780 6.550 4.910 -1.450 6.360 10 10800 ---- 6.060 4.300 6.060 4.430 -1.440 5.870 10850 ---- 5.570 3.830 5.570 3.960 -1.420 5.380 10900 ---- 5.080 3.360 5.080 3.490 -1.410 4.900 10950 ---- 4.600 2.920 4.600 3.030 -1.390 4.420 11000 ---- 4.120 2.490 4.120 2.600 -1.350 3.950 11050 ---- 3.660 2.090 3.660 2.190 -1.300 3.490 11100 ---- 3.210 1.720 3.210 1.810 -1.240 3.050 11150 ---- 2.770 1.390 2.770 1.470 -1.160 2.630 1 11200 ---- 2.360 1.100 2.360 1.160 -1.070 2.230 11250 ---- 1.970 0.850 1.970 0.900 -0.950 1.850 2 11300 ---- 1.620 0.640 1.620 0.680 -0.840 1 1.520 36 11350 0.500 1.300 0.480 0.500 0.500 -0.710 1 1.210 44 11400 ---- 1.020 0.350 1.020 0.360 -0.590 1 0.950 2 11450 ---- 0.780 0.250 0.780 0.260 -0.480 0.740 11500 0.190 0.590 0.170 0.190 0.180 -0.380 3 0.560 135 11550 ---- 0.430 0.130 0.430 0.130 -0.290 2 0.420 11600 ---- ---- 0.090 0.090 0.090 -0.220 1 0.310 4 11650 ---- ---- 0.070 0.070 0.060 -0.160 1 0.220 51 11700 ---- ---- 0.050 0.050 0.045 -0.115 1 0.160 61 11750 ---- ---- 0.050 0.050 0.035 -0.085 0.120 100 11800 ---- ---- 0.040 0.040 0.030 -0.060 1 0.090 61 11850 ---- ---- 0.035 0.035 0.025 -0.035 1 0.060 3 11900 ---- ---- 0.030 0.030 0.020 -0.025 0.045 3 11950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 12000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 5 12050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 17.870 16.100 17.870 16.240 -1.440 17.680 09700 ---- 16.880 15.110 16.880 15.250 -1.440 16.690 09800 ---- 15.900 14.120 15.900 14.260 -1.440 15.700 09900 ---- 14.910 13.130 14.910 13.270 -1.450 14.720 10000 ---- 13.920 12.140 13.920 12.280 -1.450 13.730 10050 ---- 13.420 11.650 13.420 11.790 -1.440 13.230 10100 ---- 12.930 11.160 12.930 11.290 -1.450 12.740 10150 ---- 12.440 10.660 12.440 10.800 -1.440 12.240 10200 ---- 11.940 10.170 11.940 10.300 -1.450 11.750 10250 ---- 11.450 9.680 11.450 9.810 -1.450 11.260 10300 ---- 10.960 9.190 10.960 9.320 -1.440 10.760 10350 ---- 10.460 8.690 10.460 8.820 -1.450 10.270 10400 ---- 9.970 8.200 9.970 8.330 -1.450 9.780 10450 ---- 9.480 7.710 9.480 7.840 -1.450 9.290 10500 ---- 8.990 7.220 8.990 7.350 -1.440 8.790 10550 ---- 8.490 6.740 8.490 6.870 -1.430 8.300 10600 ---- 8.000 6.250 8.000 6.380 -1.440 7.820 10650 ---- 7.520 5.770 7.520 5.900 -1.430 7.330 10700 ---- 7.030 5.300 7.030 5.430 -1.420 6.850 10750 ---- 6.540 4.830 6.540 4.960 -1.400 6.360 10800 ---- 6.060 4.380 6.060 4.500 -1.390 5.890 10850 ---- 5.590 3.930 5.590 4.050 -1.360 5.410 10900 ---- 5.120 3.500 5.120 3.610 -1.340 4.950 10950 ---- 4.660 3.090 4.660 3.190 -1.300 4.490 11000 ---- 4.210 2.700 4.210 2.790 -1.260 4.050 11050 ---- 3.770 2.330 3.770 2.420 -1.200 3.620 11100 ---- 3.350 1.990 3.350 2.070 -1.140 3.210 11150 ---- 2.940 1.680 2.940 1.740 -1.080 2.820 11200 ---- 2.560 1.400 2.560 1.450 -1.000 2.450 1 11250 ---- 2.200 1.150 2.200 1.200 -0.910 2.110 11300 ---- 1.870 0.940 1.870 0.980 -0.810 1.790 12 11350 ---- 1.570 0.760 1.570 0.790 -0.710 1 1.500 10 11400 ---- 1.300 0.600 1.300 0.630 -0.610 1.240 3 11450 ---- 1.070 0.480 1.070 0.500 -0.520 1.020 3 11500 ---- 0.870 0.370 0.870 0.390 -0.440 0.830 1 11550 ---- 0.690 0.290 0.690 0.300 -0.370 1 0.670 11600 ---- 0.550 0.230 0.550 0.240 -0.300 0.540 1 11650 ---- ---- 0.180 0.180 0.180 -0.250 2 0.430 11700 ---- ---- 0.140 0.140 0.140 -0.200 0.340 11750 ---- ---- 0.110 0.110 0.110 -0.150 0.260 3 11800 ---- ---- 0.090 0.090 0.090 -0.120 0.210 13 11850 ---- ---- 0.080 0.080 0.070 -0.090 0.160 50 11900 ---- ---- 0.060 0.060 0.060 -0.070 0.130 52 11950 ---- ---- 0.060 0.060 0.050 -0.050 0.100 3 12000 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1 12050 ---- ---- 0.050 0.050 0.030 -0.040 0.070 9 12100 ---- ---- 0.045 0.045 0.030 -0.030 0.060 1 12150 ---- ---- 0.040 0.040 0.025 -0.025 0.050 4 12200 ---- ---- 0.035 0.035 0.020 -0.025 0.045 12250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6 12300 ---- ---- ---- ---- 0.015 -0.015 0.030 1 12350 ---- ---- ---- ---- 0.010 -0.015 0.025 2 12400 ---- ---- ---- ---- 0.010 -0.010 0.020 3 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.005 -0.010 0.015 12550 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.390 -1.430 11.820 10400 ---- ---- ---- ---- 9.410 -1.430 10.840 10500 ---- ---- ---- ---- 8.440 -1.420 9.860 10600 ---- ---- ---- ---- 7.480 -1.410 8.890 10700 ---- ---- ---- ---- 6.530 -1.390 7.920 10800 ---- ---- ---- ---- 5.600 -1.370 6.970 10850 ---- ---- ---- ---- 5.150 -1.350 6.500 10900 ---- ---- ---- ---- 4.700 -1.340 6.040 10950 ---- ---- ---- ---- 4.270 -1.310 5.580 11000 ---- ---- ---- ---- 3.850 -1.280 5.130 11050 ---- ---- 3.350 3.350 3.450 -1.240 4.690 11100 ---- ---- 2.980 2.980 3.070 -1.200 4.270 11150 ---- ---- 2.620 2.620 2.710 -1.150 3.860 11200 ---- 3.560 2.290 3.560 2.370 -1.090 3.460 11250 ---- 3.180 1.990 3.180 2.060 -1.020 3.080 11300 ---- 2.810 1.710 2.810 1.770 -0.960 2.730 11350 ---- 2.460 1.460 2.460 1.520 -0.880 2.400 11400 ---- 2.140 1.230 2.140 1.290 -0.800 2.090 6 11450 ---- 1.850 1.040 1.850 1.080 -0.720 1.800 11500 ---- 1.580 0.870 1.580 0.900 -0.650 1.550 11550 ---- 1.360 0.720 1.360 0.750 -0.570 1.320 11600 ---- 1.140 0.600 1.140 0.620 -0.490 1.110 11650 ---- 0.950 0.490 0.950 0.500 -0.440 0.940 11700 ---- 0.790 0.400 0.790 0.410 -0.370 0.780 1 11750 ---- ---- 0.320 0.320 0.330 -0.320 0.650 11800 ---- ---- 0.260 0.260 0.270 -0.270 0.540 2 11850 ---- ---- 0.220 0.220 0.220 -0.220 0.440 11900 0.150 0.150 0.150 0.150 0.180 -0.180 1 0.360 2 11950 ---- ---- 0.150 0.150 0.150 -0.150 0.300 12000 ---- ---- 0.130 0.130 0.130 -0.110 0.240 12050 ---- ---- 0.110 0.110 0.110 -0.090 0.200 12100 ---- ---- 0.090 0.090 0.090 -0.080 0.170 12150 ---- ---- 0.080 0.080 0.080 -0.060 0.140 12200 ---- ---- 0.080 0.080 0.060 -0.050 0.110 12250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12300 0.060 0.060 0.060 0.060 0.050 -0.030 1 0.080 4 12350 ---- ---- 0.060 0.060 0.040 -0.030 0.070 56 12400 ---- ---- 0.050 0.050 0.035 -0.025 0.060 56 12450 ---- ---- ---- ---- 0.030 -0.020 3 0.050 5 12500 ---- ---- 0.045 0.045 0.030 -0.020 0.050 12550 ---- ---- ---- ---- 0.025 -0.015 0.040 12600 ---- ---- ---- ---- 0.020 -0.015 0.035 12650 ---- ---- ---- ---- 0.020 -0.010 0.030 12700 ---- ---- ---- ---- 0.015 -0.010 0.025 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- -0.005 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.360 -1.410 11.770 10400 ---- ---- ---- ---- 9.390 -1.410 10.800 10500 ---- ---- ---- ---- 8.440 -1.390 9.830 10600 ---- ---- ---- ---- 7.490 -1.390 8.880 10700 ---- ---- ---- ---- 6.570 -1.360 7.930 10800 ---- ---- ---- ---- 5.670 -1.330 7.000 10850 ---- ---- ---- ---- 5.240 -1.310 6.550 10900 ---- ---- ---- ---- 4.810 -1.290 6.100 10950 ---- ---- 4.290 4.290 4.400 -1.260 5.660 11000 ---- ---- 3.900 3.900 4.000 -1.220 5.220 11050 ---- ---- 3.520 3.520 3.610 -1.190 4.800 11100 ---- ---- 3.160 3.160 3.250 -1.150 4.400 11150 ---- 4.110 2.820 4.110 2.900 -1.100 4.000 11200 ---- 3.720 2.500 3.720 2.580 -1.040 3.620 11250 ---- 3.350 2.210 3.350 2.270 -0.990 3.260 11300 ---- 2.990 1.930 2.990 2.000 -0.920 2.920 5 11350 ---- 2.660 1.690 2.660 1.740 -0.860 2.600 5 11400 ---- 2.350 1.460 2.350 1.510 -0.790 2.300 11450 ---- 2.070 1.270 2.070 1.310 -0.720 2.030 11500 ---- 1.810 1.090 1.810 1.130 -0.650 1.780 11550 ---- 1.580 0.940 1.570 0.970 -0.580 1.550 11600 ---- 1.360 0.800 1.360 0.820 -0.530 1.350 11650 ---- 1.170 0.680 1.170 0.700 -0.460 1.160 11700 ---- ---- 0.580 0.580 0.590 -0.410 1.000 11750 ---- ---- 0.490 0.490 0.500 -0.360 0.860 11800 ---- ---- 0.410 0.410 0.420 -0.320 0.740 11850 ---- ---- 0.350 0.350 0.350 -0.280 0.630 11900 ---- ---- 0.300 0.300 0.300 -0.240 0.540 11950 ---- ---- 0.250 0.250 0.250 -0.210 0.460 12000 ---- ---- 0.210 0.210 0.210 -0.180 0.390 12050 ---- ---- 0.180 0.180 0.180 -0.150 0.330 12100 ---- ---- 0.160 0.160 0.150 -0.130 0.280 12150 ---- ---- 0.130 0.130 0.130 -0.110 0.240 12200 ---- ---- 0.120 0.120 0.120 -0.080 3 0.200 12250 ---- ---- 0.100 0.100 0.100 -0.070 0.170 12300 ---- ---- 0.090 0.090 0.090 -0.060 0.150 12350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 12400 ---- ---- 0.080 0.080 0.070 -0.040 0.110 12450 ---- ---- 0.080 0.080 0.060 -0.040 0.100 12500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 12550 ---- ---- 0.070 0.070 0.050 -0.030 0.080 12600 ---- ---- 0.060 0.060 0.045 -0.025 0.070 12650 ---- ---- ---- ---- 0.040 -0.020 0.060 12700 ---- ---- ---- ---- 0.035 -0.015 0.050 12800 ---- ---- ---- ---- 0.025 -0.010 0.035 12900 ---- ---- ---- ---- 0.015 -0.010 0.025 13000 ---- ---- ---- ---- 0.010 -0.010 0.020 13100 ---- ---- ---- ---- 0.010 -0.005 0.015 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.150 -1.420 17.570 09800 ---- ---- ---- ---- 15.180 -1.410 16.590 09900 ---- ---- ---- ---- 14.210 -1.410 15.620 10000 ---- ---- ---- ---- 13.240 -1.410 14.650 10100 ---- ---- ---- ---- 12.270 -1.410 13.680 10150 ---- ---- ---- ---- 11.780 -1.410 13.190 10200 ---- ---- ---- ---- 11.300 -1.410 12.710 10250 ---- ---- ---- ---- 10.820 -1.410 12.230 10300 ---- ---- ---- ---- 10.340 -1.410 11.750 10350 ---- ---- ---- ---- 9.870 -1.400 11.270 10400 ---- ---- ---- ---- 9.390 -1.400 10.790 10450 ---- ---- ---- ---- 8.920 -1.390 10.310 10500 ---- ---- ---- ---- 8.450 -1.380 9.830 10550 ---- ---- ---- ---- 7.980 -1.380 9.360 10600 ---- ---- ---- ---- 7.520 -1.370 8.890 10650 ---- ---- ---- ---- 7.060 -1.360 8.420 10700 ---- ---- ---- ---- 6.610 -1.340 7.950 10750 ---- ---- ---- ---- 6.170 -1.320 7.490 10800 ---- ---- ---- ---- 5.730 -1.310 7.040 10850 ---- ---- ---- ---- 5.310 -1.280 6.590 10900 ---- ---- 4.790 4.790 4.890 -1.270 6.160 450 10950 ---- ---- 4.400 4.400 4.500 -1.230 5.730 11000 ---- ---- 4.020 4.020 4.110 -1.200 5.310 11050 ---- ---- 3.650 3.650 3.740 -1.160 4.900 550 11100 ---- 4.610 3.300 4.610 3.390 -1.120 4.510 1000 11150 ---- 4.210 2.970 4.210 3.050 -1.080 4.130 11200 ---- 3.840 2.660 3.840 2.730 -1.030 3.760 11250 ---- 3.480 2.370 3.480 2.440 -0.970 3.410 11300 ---- 3.140 2.100 3.140 2.160 -0.920 3.080 11350 ---- 2.810 1.850 2.810 1.910 -0.850 2.760 11400 ---- 2.510 1.630 2.510 1.680 -0.790 2.470 11450 ---- 2.230 1.430 2.230 1.480 -0.720 2.200 11500 ---- 1.970 1.260 1.970 1.290 -0.660 1.950 11550 ---- 1.740 1.100 1.740 1.130 -0.590 1.720 11600 ---- 1.530 0.960 1.530 0.980 -0.540 1.520 11650 ---- 1.340 0.830 1.340 0.850 -0.480 1.330 11700 ---- ---- 0.720 0.720 0.740 -0.430 1.170 11750 ---- ---- 0.620 0.620 0.640 -0.380 1.020 5 11800 ---- ---- 0.540 0.540 0.550 -0.340 0.890 11850 ---- ---- 0.460 0.460 0.470 -0.310 0.780 11900 ---- ---- 0.400 0.400 0.400 -0.280 0.680 11950 ---- ---- 0.350 0.350 0.350 -0.240 0.590 12000 ---- ---- 0.300 0.300 0.300 -0.210 0.510 12050 ---- ---- 0.260 0.260 0.260 -0.180 0.440 12100 ---- ---- 0.230 0.230 0.220 -0.160 0.380 12150 ---- ---- 0.200 0.200 0.190 -0.140 0.330 12200 ---- ---- 0.170 0.170 0.170 -0.110 0.280 1 12250 ---- ---- 0.150 0.150 0.140 -0.100 0.240 12300 ---- ---- 0.130 0.130 0.130 -0.080 0.210 1 12350 ---- ---- 0.120 0.120 0.110 -0.070 0.180 12400 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1 12450 ---- ---- 0.100 0.100 0.090 -0.050 0.140 12500 ---- ---- 0.090 0.090 0.080 -0.040 0.120 12550 ---- ---- 0.090 0.090 0.070 -0.040 0.110 12600 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1 12650 ---- ---- ---- ---- 0.050 -0.030 0.080 12700 ---- ---- ---- ---- 0.045 -0.025 0.070 12800 ---- ---- ---- ---- 0.035 -0.015 0.050 12900 ---- ---- ---- ---- 0.025 -0.015 0.040 13000 ---- ---- ---- ---- 0.015 -0.015 0.030 13100 ---- ---- ---- ---- 0.015 -0.005 0.020 13200 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.490 -1.380 10.870 10600 ---- ---- ---- ---- 8.570 -1.360 9.930 10700 ---- ---- ---- ---- 7.660 -1.340 9.000 10800 ---- ---- ---- ---- 6.770 -1.320 8.090 10900 ---- ---- ---- ---- 5.920 -1.280 7.200 11000 ---- ---- 5.000 5.000 5.100 -1.230 6.330 11050 ---- ---- 4.620 4.620 4.710 -1.200 5.910 11100 ---- ---- 4.250 4.250 4.330 -1.170 5.500 11150 ---- 5.180 3.890 5.180 3.970 -1.130 5.100 11200 ---- 4.780 3.540 4.780 3.620 -1.100 4.720 11250 ---- 4.400 3.220 4.400 3.290 -1.050 4.340 11300 ---- 4.040 2.910 4.040 2.980 -1.000 3.980 11350 ---- 3.690 2.620 3.690 2.680 -0.960 3.640 11400 ---- 3.350 2.350 3.350 2.410 -0.900 3.310 11450 ---- 3.040 2.100 3.040 2.160 -0.840 3.000 11500 ---- 2.740 1.880 2.740 1.930 -0.780 2.710 11550 ---- 2.460 1.670 2.460 1.720 -0.720 2.440 11600 ---- 2.200 1.490 2.200 1.530 -0.660 2.190 11650 ---- ---- 1.320 1.320 1.360 -0.610 1.970 11700 ---- ---- 1.170 1.170 1.200 -0.560 1.760 11750 ---- ---- 1.030 1.030 1.060 -0.510 1.570 11800 ---- ---- 0.910 0.910 0.940 -0.460 1.400 3 11850 ---- ---- 0.800 0.800 0.830 -0.410 1.240 11900 ---- ---- 0.710 0.710 0.730 -0.370 1.100 11950 ---- ---- 0.620 0.620 0.640 -0.340 0.980 12000 ---- ---- 0.540 0.540 0.560 -0.300 0.860 12050 ---- ---- 0.470 0.470 0.490 -0.270 0.760 12100 ---- ---- 0.420 0.420 0.430 -0.240 0.670 12150 ---- ---- 0.370 0.370 0.370 -0.220 0.590 12200 ---- ---- 0.320 0.320 0.330 -0.190 0.520 12250 ---- ---- 0.280 0.280 0.280 -0.180 0.460 12300 ---- ---- 0.250 0.250 0.250 -0.150 0.400 12350 ---- ---- 0.220 0.220 0.220 -0.130 0.350 12400 ---- ---- 0.200 0.200 0.190 -0.120 0.310 12450 ---- ---- 0.180 0.180 0.170 -0.100 0.270 12500 ---- ---- 0.160 0.160 0.150 -0.090 0.240 12550 ---- ---- 0.140 0.140 0.140 -0.070 0.210 12600 ---- ---- 0.130 0.130 0.120 -0.070 0.190 12650 ---- ---- 0.120 0.120 0.110 -0.060 0.170 12700 ---- ---- 0.110 0.110 0.100 -0.050 0.150 12750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 12800 ---- ---- 0.100 0.100 0.080 -0.040 0.120 12900 ---- ---- ---- ---- 0.060 -0.030 0.090 13000 ---- ---- ---- ---- 0.050 -0.020 0.070 13100 ---- ---- ---- ---- 0.035 -0.015 0.050 13200 ---- ---- ---- ---- 0.030 -0.010 0.040 13300 ---- ---- ---- ---- 0.020 -0.010 0.030 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 8.620 -1.330 9.950 10700 ---- ---- ---- ---- 7.730 -1.310 9.040 10800 ---- ---- ---- ---- 6.880 -1.280 8.160 10900 ---- ---- 5.950 5.950 6.050 -1.240 7.290 11000 ---- ---- 5.180 5.180 5.260 -1.200 6.460 11050 ---- 6.070 4.800 6.070 4.890 -1.160 6.050 11100 ---- 5.730 4.440 5.730 4.530 -1.130 5.660 11150 ---- 5.340 4.100 5.340 4.180 -1.100 5.280 11200 ---- 4.960 3.760 4.960 3.850 -1.060 4.910 11250 ---- 4.590 3.450 4.590 3.530 -1.020 4.550 11300 ---- 4.240 3.150 4.240 3.230 -0.970 4.200 11350 ---- 3.900 2.870 3.900 2.940 -0.930 3.870 11400 ---- 3.580 2.610 3.580 2.670 -0.890 3.560 11450 ---- 3.280 2.370 3.280 2.430 -0.830 3.260 11500 ---- 2.990 2.140 2.990 2.200 -0.770 2.970 11550 ---- 2.720 1.940 2.720 1.980 -0.730 2.710 11600 ---- 2.470 1.750 2.470 1.790 -0.670 2.460 11650 ---- ---- 1.570 1.570 1.610 -0.630 2.240 11700 ---- ---- 1.420 1.420 1.450 -0.580 2.030 11750 ---- ---- 1.270 1.270 1.310 -0.520 1.830 11800 ---- ---- 1.140 1.140 1.170 -0.490 1.660 11850 ---- ---- 1.030 1.030 1.050 -0.450 1.500 11900 ---- ---- 0.920 0.920 0.940 -0.410 1.350 11950 ---- ---- 0.830 0.830 0.840 -0.380 1.220 12000 ---- ---- 0.740 0.740 0.750 -0.340 1.090 12050 ---- ---- 0.660 0.660 0.670 -0.310 0.980 12100 ---- ---- 0.590 0.590 0.600 -0.280 0.880 12150 ---- ---- 0.530 0.530 0.540 -0.250 0.790 12200 ---- ---- 0.470 0.470 0.480 -0.230 0.710 12250 ---- ---- 0.420 0.420 0.430 -0.210 0.640 12300 ---- ---- 0.380 0.380 0.380 -0.190 0.570 12350 ---- ---- 0.340 0.340 0.340 -0.170 0.510 12400 ---- ---- 0.300 0.300 0.310 -0.150 0.460 12450 ---- ---- 0.270 0.270 0.280 -0.130 0.410 12500 0.240 0.240 0.240 0.240 0.250 -0.120 3 0.370 17 12550 ---- ---- 0.220 0.220 0.220 -0.110 0.330 12600 ---- ---- 0.200 0.200 0.200 -0.100 0.300 1 12650 ---- ---- 0.180 0.180 0.180 -0.090 0.270 12700 ---- ---- 0.170 0.170 0.170 -0.070 0.240 12750 ---- ---- 0.150 0.150 0.150 -0.070 0.220 12800 ---- ---- 0.140 0.140 0.140 -0.060 0.200 12900 ---- ---- 0.120 0.120 0.110 -0.050 0.160 13000 ---- ---- 0.110 0.110 0.090 -0.040 0.130 13100 ---- ---- ---- ---- 0.070 -0.030 0.100 13200 ---- ---- ---- ---- 0.050 -0.030 0.080 13300 ---- ---- ---- ---- 0.045 -0.025 0.070 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.370 -1.360 12.730 10400 ---- ---- ---- ---- 10.450 -1.350 11.800 10500 ---- ---- ---- ---- 9.540 -1.330 10.870 10600 ---- ---- ---- ---- 8.640 -1.320 9.960 10700 ---- ---- ---- ---- 7.770 -1.300 9.070 10750 ---- ---- ---- ---- 7.350 -1.280 8.630 10800 ---- ---- ---- ---- 6.930 -1.260 8.190 10850 ---- ---- 6.420 6.420 6.530 -1.240 7.770 10900 ---- ---- 6.030 6.030 6.130 -1.220 7.350 10950 ---- ---- 5.640 5.640 5.740 -1.200 6.940 11000 ---- ---- 5.270 5.270 5.360 -1.170 6.530 11050 ---- 6.200 4.900 6.200 4.990 -1.150 6.140 11100 ---- 5.810 4.550 5.810 4.630 -1.120 5.750 11150 ---- 5.430 4.210 5.430 4.290 -1.080 5.370 11200 ---- 5.050 3.880 5.050 3.960 -1.040 5.000 11250 ---- 4.700 3.570 4.700 3.650 -1.000 4.650 11300 ---- 4.350 3.280 4.350 3.350 -0.960 4.310 11350 ---- 4.020 3.000 4.020 3.070 -0.920 3.990 11400 ---- 3.710 2.750 3.710 2.810 -0.870 3.680 11450 ---- 3.410 2.500 3.410 2.560 -0.820 3.380 11500 ---- 3.120 2.280 3.120 2.340 -0.770 3.110 11550 ---- 2.860 2.070 2.860 2.130 -0.720 2.850 11600 ---- ---- 1.880 1.880 1.930 -0.680 2.610 11650 ---- ---- 1.710 1.710 1.750 -0.630 2.380 11700 ---- ---- 1.550 1.550 1.590 -0.580 2.170 11750 ---- ---- 1.400 1.400 1.440 -0.540 1 1.980 1 11800 ---- ---- 1.270 1.270 1.300 -0.500 1.800 11850 ---- ---- 1.150 1.150 1.180 -0.460 1.640 11900 ---- ---- 1.040 1.040 1.060 -0.430 1.490 11950 ---- ---- 0.940 0.940 0.960 -0.390 1.350 12000 ---- ---- 0.850 0.850 0.860 -0.370 1.230 1 12050 ---- ---- 0.770 0.770 0.780 -0.330 1.110 12100 ---- ---- 0.690 0.690 0.700 -0.310 1.010 2 12150 ---- ---- 0.620 0.620 0.630 -0.280 0.910 12200 ---- ---- 0.560 0.560 0.570 -0.250 0.820 12250 ---- ---- 0.510 0.510 0.510 -0.240 1 0.750 1 12300 ---- ---- 0.460 0.460 0.460 -0.210 0.670 12350 ---- ---- 0.420 0.420 0.420 -0.190 0.610 12400 ---- ---- 0.380 0.380 0.380 -0.170 0.550 12450 ---- ---- 0.340 0.340 0.340 -0.160 0.500 12500 ---- ---- 0.310 0.310 0.310 -0.140 0.450 12550 ---- ---- 0.280 0.280 0.280 -0.130 0.410 12600 ---- ---- 0.260 0.260 0.250 -0.120 0.370 12650 ---- ---- 0.230 0.230 0.230 -0.100 0.330 12700 ---- ---- 0.210 0.210 0.210 -0.090 0.300 12750 ---- ---- 0.190 0.190 0.190 -0.080 0.270 12800 ---- ---- 0.180 0.180 0.170 -0.080 0.250 1 12900 ---- ---- 0.150 0.150 0.140 -0.060 0.200 13000 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1 13100 ---- ---- 0.120 0.120 0.090 -0.040 0.130 13200 ---- ---- ---- ---- 0.080 -0.030 0.110 1 13300 ---- ---- ---- ---- 0.060 -0.030 0.090 CHU JAN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 8.770 -1.290 10.060 10800 ---- ---- ---- ---- 7.910 -1.270 9.180 10900 ---- ---- ---- ---- 7.090 -1.230 8.320 11000 ---- ---- 6.200 6.200 6.290 -1.200 7.490 11100 ---- 6.740 5.450 6.740 5.540 -1.150 6.690 11200 ---- 5.960 4.740 5.960 4.820 -1.100 5.920 11250 ---- 5.580 4.400 5.580 4.480 -1.070 5.550 11300 ---- 5.220 4.080 5.220 4.160 -1.030 5.190 11350 ---- 4.860 3.770 4.860 3.850 -0.990 4.840 11400 ---- 4.520 3.480 4.520 3.550 -0.960 4.510 11450 ---- 4.200 3.210 4.200 3.280 -0.910 4.190 11500 ---- 3.890 2.950 3.890 3.020 -0.860 3.880 11550 ---- ---- 2.700 2.700 2.770 -0.820 3.590 11600 ---- ---- 2.480 2.480 2.540 -0.780 3.320 11650 ---- ---- 2.270 2.270 2.320 -0.740 3.060 11700 ---- ---- 2.070 2.070 2.130 -0.680 2.810 11750 ---- ---- 1.890 1.890 1.940 -0.640 2.580 11800 ---- ---- 1.730 1.730 1.770 -0.600 2.370 11850 ---- ---- 1.570 1.570 1.610 -0.560 2.170 11900 ---- ---- 1.430 1.430 1.470 -0.510 1.980 11950 ---- ---- 1.310 1.310 1.340 -0.470 1.810 12000 ---- ---- 1.190 1.190 1.220 -0.440 1.660 12050 ---- ---- 1.080 1.080 1.110 -0.400 1.510 12100 ---- ---- 0.990 0.990 1.010 -0.370 1.380 12150 ---- ---- 0.900 0.900 0.920 -0.340 1.260 12200 ---- ---- 0.820 0.820 0.840 -0.310 1.150 12250 ---- ---- 0.740 0.740 0.760 -0.290 1.050 12300 ---- ---- 0.670 0.670 0.690 -0.270 0.960 12350 ---- ---- 0.610 0.610 0.630 -0.240 0.870 12400 ---- ---- 0.560 0.560 0.570 -0.220 0.790 12450 ---- ---- 0.510 0.510 0.520 -0.200 0.720 12500 ---- ---- 0.470 0.470 0.470 -0.190 0.660 12550 ---- ---- 0.420 0.420 0.430 -0.170 0.600 12600 ---- ---- 0.380 0.380 0.390 -0.160 0.550 12650 ---- ---- 0.350 0.350 0.350 -0.150 0.500 12700 ---- ---- 0.320 0.320 0.320 -0.130 0.450 12750 ---- ---- 0.290 0.290 0.290 -0.120 0.410 12800 ---- ---- 0.270 0.270 0.270 -0.110 0.380 12900 ---- ---- 0.230 0.230 0.220 -0.090 0.310 13000 ---- ---- 0.190 0.190 0.180 -0.080 0.260 13100 ---- ---- 0.170 0.170 0.150 -0.060 0.210 13200 ---- ---- 0.150 0.150 0.120 -0.050 0.170 13300 ---- ---- 0.130 0.130 0.100 -0.040 0.140 1 CHU FEB25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 8.820 -1.270 10.090 10800 ---- ---- ---- ---- 7.980 -1.250 9.230 10900 ---- ---- 7.080 7.080 7.170 -1.220 8.390 11000 ---- ---- 6.300 6.300 6.390 -1.180 7.570 11100 ---- 6.820 5.560 6.820 5.650 -1.130 6.780 11200 ---- 6.060 4.860 6.060 4.950 -1.080 6.030 11250 ---- 5.690 4.540 5.690 4.620 -1.040 5.660 11300 ---- 5.340 4.220 5.340 4.310 -1.000 5.310 11350 ---- 4.990 3.920 4.990 4.000 -0.970 4.970 11400 ---- 4.660 3.630 4.660 3.720 -0.920 4.640 11450 ---- 4.340 3.360 4.340 3.440 -0.890 4.330 11500 ---- ---- 3.110 3.110 3.180 -0.850 4.030 11550 ---- ---- 2.870 2.870 2.940 -0.810 3.750 11600 ---- ---- 2.640 2.640 2.710 -0.770 3.480 11650 ---- ---- 2.430 2.430 2.500 -0.720 3.220 11700 ---- ---- 2.240 2.240 2.300 -0.680 2.980 11750 ---- ---- 2.060 2.060 2.110 -0.640 2.750 11800 ---- ---- 1.890 1.890 1.940 -0.600 2.540 11850 ---- ---- 1.730 1.730 1.780 -0.560 2.340 11900 ---- ---- 1.590 1.590 1.640 -0.510 2.150 11950 ---- ---- 1.460 1.460 1.500 -0.480 1.980 12000 ---- ---- 1.340 1.340 1.370 -0.450 1.820 12050 ---- ---- 1.230 1.230 1.260 -0.410 1.670 12100 ---- ---- 1.130 1.130 1.150 -0.390 1.540 12150 ---- ---- 1.030 1.030 1.060 -0.350 1.410 12200 ---- ---- 0.950 0.950 0.970 -0.330 1.300 12250 ---- ---- 0.870 0.870 0.890 -0.310 1.200 12300 ---- ---- 0.800 0.800 0.810 -0.290 1.100 12350 ---- ---- 0.730 0.730 0.740 -0.270 1.010 12400 ---- ---- 0.670 0.670 0.680 -0.240 0.920 12500 ---- ---- 0.560 0.560 0.570 -0.210 0.780 12600 ---- ---- 0.470 0.470 0.480 -0.170 0.650 12700 ---- ---- 0.400 0.400 0.400 -0.150 0.550 12800 ---- ---- 0.350 0.350 0.330 -0.130 0.460 12900 ---- ---- 0.300 0.300 0.280 -0.110 0.390 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.460 -1.300 12.760 10500 ---- ---- ---- ---- 10.580 -1.280 11.860 10600 ---- ---- ---- ---- 9.710 -1.260 10.970 10700 ---- ---- ---- ---- 8.860 -1.230 10.090 10800 ---- ---- ---- ---- 8.030 -1.210 9.240 10850 ---- ---- ---- ---- 7.630 -1.180 8.810 10900 ---- ---- ---- ---- 7.230 -1.170 8.400 10950 ---- ---- ---- ---- 6.840 -1.150 7.990 11000 ---- ---- ---- ---- 6.460 -1.130 7.590 11050 ---- ---- ---- ---- 6.090 -1.100 7.190 11100 ---- ---- ---- ---- 5.730 -1.080 6.810 11150 ---- ---- ---- ---- 5.380 -1.050 6.430 11200 ---- ---- ---- ---- 5.040 -1.020 6.060 11250 ---- ---- ---- ---- 4.710 -0.990 5.700 11300 ---- ---- ---- ---- 4.400 -0.950 5.350 11350 ---- ---- ---- ---- 4.100 -0.910 5.010 11400 ---- ---- ---- ---- 3.820 -0.870 4.690 11450 ---- ---- ---- ---- 3.550 -0.830 4.380 11500 ---- ---- ---- ---- 3.290 -0.790 4.080 11550 ---- ---- 3.380 3.380 3.050 -0.750 3.800 11600 ---- ---- 2.830 2.830 2.820 -0.710 3.530 11650 ---- ---- 2.620 2.620 2.610 -0.660 3.270 11700 ---- ---- 2.430 2.430 2.410 -0.620 3.030 11750 ---- ---- 2.240 2.240 2.220 -0.580 2.800 11800 ---- 2.610 2.070 2.610 2.050 -0.540 2.590 11850 ---- 2.410 1.920 2.400 1.890 -0.500 2.390 11900 ---- 2.220 1.770 2.220 1.740 -0.470 2.210 11950 ---- 2.040 1.640 2.040 1.600 -0.430 2.030 12000 ---- 1.880 1.520 1.880 1.470 -0.400 1.870 12050 ---- ---- 1.410 1.410 1.350 -0.380 1.730 12100 ---- ---- 1.300 1.300 1.240 -0.350 1.590 12150 ---- ---- 1.200 1.200 1.140 -0.320 1.460 12200 ---- ---- 1.120 1.120 1.050 -0.290 1.340 12250 ---- ---- 1.030 1.030 0.970 -0.260 1.230 12300 ---- ---- 0.960 0.960 0.890 -0.240 1.130 12350 ---- ---- 0.890 0.890 0.820 -0.220 1.040 12400 ---- ---- 0.830 0.830 0.760 -0.200 0.960 12450 ---- ---- 0.770 0.770 0.700 -0.180 0.880 12500 ---- ---- 0.720 0.720 0.640 -0.170 0.810 12550 ---- ---- 0.670 0.670 0.590 -0.160 0.750 12600 ---- ---- 0.620 0.620 0.540 -0.150 0.690 12650 ---- ---- 0.580 0.580 0.500 -0.130 0.630 12700 ---- ---- 0.550 0.550 0.460 -0.120 0.580 12750 ---- ---- 0.530 0.530 0.430 -0.110 0.540 12800 ---- ---- ---- ---- 0.390 -0.110 0.500 12850 ---- ---- ---- ---- 0.360 -0.100 0.460 12900 ---- ---- ---- ---- 0.330 -0.090 0.420 13000 ---- ---- ---- ---- 0.280 -0.070 0.350 13100 ---- ---- ---- ---- 0.240 -0.060 0.300 13200 ---- ---- ---- ---- 0.200 -0.050 0.250 13300 ---- ---- ---- ---- 0.170 -0.050 0.220 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.580 -1.250 11.830 10700 ---- ---- ---- ---- 9.750 -1.220 10.970 10800 ---- ---- ---- ---- 8.930 -1.200 10.130 10900 ---- ---- ---- ---- 8.140 -1.160 9.300 11000 ---- ---- ---- ---- 7.380 -1.120 8.500 11050 ---- ---- ---- ---- 7.010 -1.100 8.110 11100 ---- ---- ---- ---- 6.650 -1.080 7.730 11150 ---- ---- ---- ---- 6.300 -1.050 7.350 11200 ---- ---- ---- ---- 5.950 -1.030 6.980 11250 ---- ---- ---- ---- 5.620 -1.000 6.620 11300 ---- ---- ---- ---- 5.300 -0.970 6.270 11350 ---- ---- ---- ---- 4.980 -0.950 5.930 11400 ---- ---- ---- ---- 4.680 -0.920 5.600 11450 ---- ---- ---- ---- 4.390 -0.890 5.280 11500 ---- ---- ---- ---- 4.120 -0.850 4.970 11550 ---- ---- ---- ---- 3.860 -0.810 4.670 11600 ---- ---- ---- ---- 3.610 -0.780 4.390 11650 ---- ---- 3.810 3.810 3.380 -0.730 4.110 11700 ---- ---- 3.250 3.250 3.160 -0.690 3.850 11750 ---- ---- 3.040 3.040 2.960 -0.640 3.600 11800 ---- ---- 2.850 2.850 2.770 -0.590 3.360 11850 ---- ---- 2.660 2.660 2.590 -0.550 3.140 11900 ---- 3.000 2.490 2.990 2.430 -0.510 2.940 11950 ---- 2.800 2.330 2.790 2.270 -0.480 2.750 12000 ---- 2.610 2.180 2.600 2.120 -0.450 2.570 12050 ---- 2.430 2.040 2.430 1.980 -0.420 2.400 12100 ---- 2.260 1.910 2.260 1.840 -0.410 2.250 12150 ---- ---- 1.780 1.780 1.720 -0.380 2.100 12200 ---- ---- 1.670 1.670 1.600 -0.370 1.970 12250 ---- ---- 1.560 1.560 1.490 -0.340 1.830 12300 ---- ---- 1.460 1.460 1.380 -0.330 1.710 12350 ---- ---- 1.370 1.370 1.290 -0.300 1.590 12400 ---- ---- 1.290 1.290 1.200 -0.280 1.480 12450 ---- ---- 1.210 1.210 1.120 -0.260 1.380 12500 ---- ---- 1.130 1.130 1.050 -0.230 1.280 12550 ---- ---- 1.060 1.060 0.980 -0.210 1.190 12600 ---- ---- 1.000 1.000 0.910 -0.200 1.110 12650 ---- ---- 0.940 0.940 0.850 -0.190 1.040 12700 ---- ---- 0.890 0.890 0.790 -0.180 0.970 12750 ---- ---- 0.840 0.840 0.740 -0.160 0.900 12800 ---- ---- 0.790 0.790 0.690 -0.150 0.840 12850 ---- ---- 0.740 0.740 0.650 -0.140 0.790 12900 ---- ---- 0.700 0.700 0.600 -0.130 0.730 12950 ---- ---- 0.670 0.670 0.560 -0.130 0.690 13000 ---- ---- ---- ---- 0.530 -0.110 0.640 13100 ---- ---- ---- ---- 0.460 -0.100 0.560 13200 ---- ---- ---- ---- 0.400 -0.090 0.490 13300 ---- ---- ---- ---- 0.350 -0.080 0.430 13400 ---- ---- ---- ---- 0.310 -0.060 0.370 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.950 -1.170 12.120 10800 ---- ---- ---- ---- 10.180 -1.140 11.320 10900 ---- ---- ---- ---- 9.430 -1.110 10.540 11000 ---- ---- ---- ---- 8.700 -1.080 9.780 11100 ---- ---- ---- ---- 8.000 -1.040 9.040 11150 ---- ---- ---- ---- 7.660 -1.020 8.680 11200 ---- ---- ---- ---- 7.320 -1.010 8.330 11250 ---- ---- ---- ---- 6.990 -0.990 7.980 11300 ---- ---- ---- ---- 6.670 -0.970 7.640 11350 ---- ---- ---- ---- 6.360 -0.940 7.300 11400 ---- ---- ---- ---- 6.050 -0.930 6.980 11450 ---- ---- ---- ---- 5.760 -0.900 6.660 11500 ---- ---- ---- ---- 5.470 -0.880 6.350 11550 ---- ---- ---- ---- 5.190 -0.860 6.050 11600 ---- ---- ---- ---- 4.930 -0.830 5.760 11650 ---- ---- ---- ---- 4.680 -0.800 5.480 11700 ---- ---- ---- ---- 4.430 -0.790 5.220 11750 ---- ---- ---- ---- 4.200 -0.760 4.960 11800 ---- ---- ---- ---- 3.980 -0.740 4.720 11850 ---- ---- ---- ---- 3.770 -0.710 4.480 11900 ---- ---- ---- ---- 3.570 -0.690 4.260 11950 ---- ---- ---- ---- 3.380 -0.670 4.050 12000 ---- ---- ---- ---- 3.200 -0.640 3.840 12050 ---- ---- ---- ---- 3.030 -0.620 3.650 12100 ---- ---- ---- ---- 2.870 -0.590 3.460 12150 ---- ---- ---- ---- 2.720 -0.570 3.290 12200 ---- ---- ---- ---- 2.570 -0.550 3.120 12250 ---- ---- ---- ---- 2.430 -0.530 2.960 12300 ---- ---- ---- ---- 2.300 -0.510 2.810 12350 ---- ---- ---- ---- 2.180 -0.480 2.660 12400 ---- ---- ---- ---- 2.060 -0.470 2.530 12450 ---- ---- ---- ---- 1.950 -0.450 2.400 12500 ---- ---- ---- ---- 1.850 -0.430 2.280 12550 ---- ---- ---- ---- 1.750 -0.410 2.160 12600 ---- ---- ---- ---- 1.660 -0.390 2.050 12650 ---- ---- ---- ---- 1.570 -0.380 1.950 12700 ---- ---- ---- ---- 1.490 -0.360 1.850 12750 ---- ---- ---- ---- 1.410 -0.350 1.760 12800 ---- ---- ---- ---- 1.340 -0.330 1.670 12850 ---- ---- ---- ---- 1.270 -0.320 1.590 12900 ---- ---- ---- ---- 1.210 -0.300 1.510 12950 ---- ---- ---- ---- 1.150 -0.290 1.440 13000 ---- ---- ---- ---- 1.090 -0.280 1.370 13050 ---- ---- ---- ---- 1.030 -0.270 1.300 13100 ---- ---- ---- ---- 0.980 -0.260 1.240 13200 ---- ---- ---- ---- 0.890 -0.230 1.120 13300 ---- ---- ---- ---- 0.800 -0.220 1.020 13400 ---- ---- ---- ---- 0.730 -0.190 0.920 13500 ---- ---- ---- ---- 0.660 -0.180 0.840 CHU DEC25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.460 -1.100 10.560 11100 ---- ---- ---- ---- 8.780 -1.050 9.830 11200 ---- ---- ---- ---- 8.110 -1.030 9.140 11300 ---- ---- ---- ---- 7.480 -0.980 8.460 11400 ---- ---- ---- ---- 6.870 -0.950 7.820 11500 ---- ---- ---- ---- 6.300 -0.900 7.200 11550 ---- ---- ---- ---- 6.020 -0.880 6.900 11600 ---- ---- ---- ---- 5.750 -0.860 6.610 11650 ---- ---- ---- ---- 5.490 -0.840 6.330 11700 ---- ---- ---- ---- 5.240 -0.810 6.050 11750 ---- ---- ---- ---- 4.990 -0.800 5.790 11800 ---- ---- ---- ---- 4.750 -0.780 5.530 11850 ---- ---- ---- ---- 4.530 -0.750 5.280 11900 ---- ---- ---- ---- 4.310 -0.730 5.040 11950 ---- ---- ---- ---- 4.100 -0.710 4.810 12000 ---- ---- ---- ---- 3.910 -0.690 4.600 12050 ---- ---- ---- ---- 3.720 -0.670 4.390 12100 ---- ---- ---- ---- 3.540 -0.650 4.190 12150 ---- ---- ---- ---- 3.380 -0.620 4.000 12200 ---- ---- ---- ---- 3.220 -0.600 3.820 12250 ---- ---- ---- ---- 3.060 -0.580 3.640 12300 ---- ---- ---- ---- 2.920 -0.560 3.480 12350 ---- ---- ---- ---- 2.780 -0.540 3.320 12400 ---- ---- ---- ---- 2.650 -0.520 3.170 12450 ---- ---- ---- ---- 2.520 -0.510 3.030 12500 ---- ---- ---- ---- 2.400 -0.490 2.890 12550 ---- ---- ---- ---- 2.290 -0.470 2.760 12600 ---- ---- ---- ---- 2.180 -0.450 2.630 12650 ---- ---- ---- ---- 2.080 -0.430 2.510 12700 ---- ---- ---- ---- 1.980 -0.420 2.400 12750 ---- ---- ---- ---- 1.890 -0.400 2.290 12800 ---- ---- ---- ---- 1.800 -0.380 2.180 12850 ---- ---- ---- ---- 1.710 -0.370 2.080 12900 ---- ---- ---- ---- 1.630 -0.360 1.990 12950 ---- ---- ---- ---- 1.550 -0.350 1.900 13000 ---- ---- ---- ---- 1.480 -0.330 1.810 13050 ---- ---- ---- ---- 1.410 -0.320 1.730 13100 ---- ---- ---- ---- 1.340 -0.310 1.650 13150 ---- ---- ---- ---- 1.280 -0.290 1.570 13200 ---- ---- ---- ---- 1.220 -0.280 1.500 13300 ---- ---- ---- ---- 1.110 -0.260 1.370 13400 ---- ---- ---- ---- 1.010 -0.240 1.250 13500 ---- ---- ---- ---- 0.910 -0.220 1.130 13600 ---- ---- ---- ---- 0.830 -0.200 1.030 CHU MAR26 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 9.640 -1.070 10.710 11200 ---- ---- ---- ---- 8.970 -1.040 10.010 11300 ---- ---- ---- ---- 8.330 -1.000 9.330 11400 ---- ---- ---- ---- 7.710 -0.970 8.680 11500 ---- ---- ---- ---- 7.120 -0.940 8.060 11600 ---- ---- ---- ---- 6.560 -0.900 7.460 11650 ---- ---- ---- ---- 6.290 -0.880 7.170 11700 ---- ---- ---- ---- 6.030 -0.850 6.880 11750 ---- ---- ---- ---- 5.770 -0.840 6.610 11800 ---- ---- ---- ---- 5.520 -0.820 6.340 11850 ---- ---- ---- ---- 5.280 -0.800 6.080 11900 ---- ---- ---- ---- 5.050 -0.770 5.820 11950 ---- ---- ---- ---- 4.830 -0.750 5.580 12000 ---- ---- ---- ---- 4.610 -0.740 5.350 12050 ---- ---- ---- ---- 4.410 -0.710 5.120 12100 ---- ---- ---- ---- 4.220 -0.690 4.910 12150 ---- ---- ---- ---- 4.030 -0.680 4.710 12200 ---- ---- ---- ---- 3.860 -0.650 4.510 12250 ---- ---- ---- ---- 3.690 -0.630 4.320 12300 ---- ---- ---- ---- 3.530 -0.610 4.140 12350 ---- ---- ---- ---- 3.380 -0.590 3.970 12400 ---- ---- ---- ---- 3.230 -0.570 3.800 12450 ---- ---- ---- ---- 3.090 -0.550 3.640 12500 ---- ---- ---- ---- 2.950 -0.540 3.490 12550 ---- ---- ---- ---- 2.820 -0.520 3.340 12600 ---- ---- ---- ---- 2.690 -0.510 3.200 12650 ---- ---- ---- ---- 2.570 -0.490 3.060 12700 ---- ---- ---- ---- 2.460 -0.470 2.930 12800 ---- ---- ---- ---- 2.240 -0.440 2.680 12900 ---- ---- ---- ---- 2.040 -0.410 2.450 13000 ---- ---- ---- ---- 1.860 -0.380 2.240 13100 ---- ---- ---- ---- 1.690 -0.360 2.050 13200 ---- ---- ---- ---- 1.540 -0.330 1.870 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- ---- ---- ---- 0.015 0.010 0.005 11000 ---- 0.025 ---- 0.025 0.030 0.020 0.010 5 11050 ---- 0.060 ---- 0.060 0.070 0.050 0.020 3 3 11100 0.110 0.120 0.110 0.110 0.130 0.095 1 0.035 1 8 11150 0.120 0.240 0.060 0.240 0.220 0.150 4 0.070 2 3 11200 0.370 0.400 0.100 0.370 0.380 0.260 42 0.120 4 11250 ---- 0.650 0.170 0.170 0.600 0.400 1 0.200 2 11300 ---- 0.970 0.270 0.270 0.900 0.580 0.320 2 21 11350 1.240 1.360 0.420 1.240 1.260 0.770 2 0.490 1 54 11400 ---- 1.790 0.620 0.620 1.680 0.960 0.720 52 11450 ---- 2.250 0.890 0.890 2.130 1.120 1.010 11500 ---- 2.730 1.220 1.220 2.600 1.240 1.360 1 11550 ---- 3.220 1.590 1.590 3.080 1.320 1.760 1 11600 ---- 3.720 2.020 2.020 3.580 1.380 2.200 4 11650 ---- 4.220 2.470 2.470 4.070 1.410 2.660 3 11700 ---- 4.710 2.950 2.950 4.570 1.430 3.140 11750 ---- 5.210 3.430 3.430 5.070 1.450 3.620 11800 ---- 5.710 3.920 3.920 5.570 1.460 4.110 11850 ---- 6.210 4.420 4.420 6.070 1.460 4.610 3 11900 ---- 6.710 4.910 4.910 6.570 1.470 5.100 11950 ---- 7.200 5.410 5.410 7.060 1.460 5.600 12000 ---- 7.700 5.910 5.910 7.560 1.460 6.100 5 12050 ---- 8.200 6.410 6.410 8.060 1.460 6.600 12100 ---- 8.700 6.900 6.900 8.560 1.460 7.100 12150 ---- 9.200 7.400 7.400 9.060 1.460 7.600 12200 ---- 9.700 7.900 7.900 9.560 1.460 8.100 12250 ---- 10.200 8.400 8.400 10.060 1.470 8.590 12300 ---- 10.700 8.900 8.900 10.560 1.470 9.090 12350 ---- 11.200 9.400 9.400 11.060 1.470 9.590 12400 ---- 11.690 9.900 9.900 11.550 1.460 10.090 12450 ---- 12.190 10.390 10.390 12.050 1.460 10.590 12500 ---- 12.690 10.890 10.890 12.550 1.460 11.090 12550 ---- 13.190 11.390 11.390 13.050 1.460 11.590 12600 ---- 13.690 11.890 11.890 13.550 1.460 12.090 12700 ---- 14.690 12.890 12.890 14.550 1.470 13.080 12800 ---- 15.690 13.890 13.890 15.550 1.470 14.080 12900 ---- 16.680 14.880 14.880 16.540 1.460 15.080 13000 ---- 17.680 15.880 15.880 17.540 1.460 16.080 13100 ---- 18.680 16.880 16.880 18.540 1.460 17.080 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.025 0.010 0.015 10800 ---- 0.030 ---- 0.030 0.040 0.020 0.020 10850 ---- 0.050 ---- 0.050 0.060 0.030 0.030 10900 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1 10950 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1 11000 0.190 0.220 0.080 0.220 0.190 0.100 4 0.090 2 11050 ---- 0.290 0.110 0.110 0.280 0.150 0.130 3 5 11100 0.410 0.410 0.160 0.410 0.400 0.220 2 0.180 1 8 11150 ---- 0.570 0.220 0.220 0.550 0.290 0.260 2 11200 0.350 0.770 0.310 0.350 0.750 0.400 2 0.350 3 11250 ---- 1.020 0.420 0.420 0.980 0.500 3 0.480 18 11300 1.050 1.320 0.560 1.220 1.260 0.620 8 0.640 1 62 11350 ---- 1.650 0.740 0.740 1.580 0.750 0.830 10 11400 1.920 2.030 0.950 1.920 1.930 0.860 2 1.070 1 102 11450 ---- 2.430 1.230 1.230 2.330 0.980 1.350 11500 2.700 2.860 1.530 2.700 2.750 1.080 1 1.670 1 65 11550 ---- 3.310 1.870 1.870 3.190 1.170 2.020 11600 ---- 3.770 2.250 2.250 3.650 1.240 2.410 11650 ---- 4.250 2.650 2.650 4.120 1.300 2.820 11700 ---- 4.730 3.070 3.070 4.600 1.340 3.260 1 11750 ---- 5.220 3.520 3.520 5.080 1.370 3.710 11800 ---- 5.710 3.980 3.980 5.570 1.400 4.170 3 11850 ---- 6.200 4.460 4.460 6.070 1.420 4.650 11900 ---- 6.690 4.940 4.940 6.560 1.430 5.130 11950 ---- 7.180 5.420 5.420 7.060 1.450 5.610 12000 ---- 7.680 5.910 5.910 7.550 1.440 6.110 12050 ---- 8.170 6.400 6.400 8.040 1.440 6.600 12100 ---- 8.670 6.890 6.890 8.540 1.450 7.090 12150 ---- 9.160 7.390 7.390 9.030 1.450 7.580 12200 ---- 9.660 7.880 7.880 9.530 1.460 8.070 12250 ---- 10.160 8.370 8.370 10.020 1.450 8.570 12300 ---- 10.650 8.870 8.870 10.520 1.460 9.060 12350 ---- 11.150 9.360 9.360 11.020 1.460 9.560 12400 ---- 11.650 9.860 9.860 11.510 1.450 10.060 12450 ---- 12.140 10.350 10.350 12.010 1.460 10.550 12500 ---- 12.640 10.850 10.850 12.500 1.450 11.050 12550 ---- 13.140 11.350 11.350 13.000 1.460 11.540 12600 ---- 13.630 11.840 11.840 13.500 1.460 12.040 12700 ---- 14.630 12.840 12.840 14.490 1.460 13.030 12800 ---- 15.620 13.830 13.830 15.480 1.460 14.020 12900 ---- 16.610 14.820 14.820 16.480 1.460 15.020 13000 ---- 17.610 15.820 15.820 17.470 1.460 16.010 13100 ---- 18.600 16.810 16.810 18.460 1.450 17.010 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10 10450 ---- ---- ---- ---- 0.015 0.005 0.010 1 10500 ---- ---- ---- ---- 0.020 0.010 0.010 2 10550 ---- ---- ---- ---- 0.025 0.010 0.015 10600 ---- ---- ---- ---- 0.035 0.015 0.020 1 10650 ---- 0.040 ---- 0.040 0.050 0.020 0.030 10700 ---- 0.060 ---- 0.060 0.070 0.030 0.040 10750 ---- 0.090 ---- 0.090 0.100 0.050 0.050 3 10800 ---- 0.120 ---- 0.120 0.130 0.060 0.070 9 10850 ---- 0.170 ---- 0.170 0.170 0.080 0.090 10900 ---- 0.230 ---- 0.230 0.230 0.110 0.120 5 10950 ---- 0.310 0.150 0.150 0.310 0.150 0.160 11000 0.370 0.410 0.190 0.370 0.400 0.190 1 0.210 30 11050 ---- 0.530 0.250 0.250 0.520 0.240 0.280 95 11100 ---- 0.680 0.330 0.330 0.660 0.300 0.360 2 11150 ---- 0.860 0.420 0.420 0.830 0.370 2 0.460 51 11200 ---- 1.070 0.530 0.530 1.040 0.450 0.590 35 11250 ---- 1.320 0.670 0.670 1.280 0.540 0.740 42 11300 ---- 1.600 0.830 0.830 1.550 0.640 0.910 1 137 11350 1.800 1.910 1.030 1.800 1.850 0.730 3 1.120 54 11400 ---- 2.260 1.250 1.250 2.190 0.830 1.360 366 11450 ---- 2.630 1.520 1.520 2.550 0.920 1.630 28 11500 1.820 3.030 1.810 2.220 2.940 1.010 2 1.930 1 37 11550 ---- 3.450 2.130 2.130 3.350 1.080 2.270 8 11600 ---- 3.880 2.480 2.480 3.780 1.150 2.630 11650 ---- 4.330 2.850 2.850 4.220 1.210 3.010 11700 ---- 4.790 3.250 3.250 4.670 1.250 3.420 34 11750 ---- 5.250 3.660 3.660 5.130 1.290 3.840 11800 ---- 5.730 4.090 4.090 5.600 1.330 4.270 11850 ---- 6.210 4.540 4.540 6.080 1.360 4.720 11900 ---- 6.690 5.000 5.000 6.560 1.380 5.180 11950 ---- 7.180 5.470 5.470 7.050 1.400 5.650 12000 ---- 7.660 5.940 5.940 7.530 1.400 6.130 12050 ---- 8.150 6.420 6.420 8.020 1.410 6.610 12100 ---- 8.640 6.900 6.900 8.510 1.420 7.090 12150 ---- 9.130 7.380 7.380 9.000 1.420 7.580 12200 ---- 9.620 7.870 7.870 9.490 1.420 8.070 12250 ---- 10.110 8.360 8.360 9.980 1.430 8.550 12300 ---- 10.600 8.850 8.850 10.480 1.440 9.040 12350 ---- 11.100 9.340 9.340 10.970 1.440 9.530 12400 ---- 11.590 9.830 9.830 11.460 1.440 10.020 12450 ---- 12.080 10.320 10.320 11.950 1.440 10.510 1 12500 ---- 12.580 10.810 10.810 12.450 1.450 11.000 12550 ---- 13.070 11.300 11.300 12.940 1.450 11.490 12600 ---- 13.560 11.790 11.790 13.430 1.440 11.990 12700 ---- 14.550 12.780 12.780 14.420 1.450 12.970 12800 ---- 15.540 13.770 13.770 15.400 1.440 13.960 12900 ---- 16.530 14.750 14.750 16.390 1.450 14.940 13000 ---- 17.510 15.740 15.740 17.380 1.450 15.930 13100 ---- 18.500 16.730 16.730 18.370 1.450 16.920 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.025 0.010 0.015 10600 ---- 0.035 ---- 0.035 0.045 0.020 0.025 10700 ---- 0.070 ---- 0.070 0.080 0.035 0.045 10800 ---- 0.130 ---- 0.130 0.140 0.060 0.080 3 10850 0.160 0.170 0.160 0.160 0.180 0.080 1 0.100 10900 ---- 0.220 ---- 0.220 0.230 0.100 3 0.130 6 10950 0.290 0.290 0.290 0.290 0.290 0.130 1 0.160 11000 ---- 0.360 0.200 0.200 0.360 0.150 0.210 11050 0.450 0.450 0.250 0.450 0.450 0.190 1 0.260 1 11100 ---- 0.590 0.310 0.310 0.560 0.230 0.330 11150 0.680 0.720 0.390 0.720 0.700 0.290 45 0.410 11200 ---- 0.880 0.480 0.480 0.850 0.340 0.510 11250 1.040 1.060 0.580 1.040 1.030 0.410 1 0.620 9 11300 ---- 1.270 0.710 0.710 1.240 0.480 0.760 40 11350 ---- 1.500 0.860 0.860 1.470 0.550 0.920 63 11400 ---- 1.770 1.030 1.030 1.730 0.630 1.100 11450 ---- 2.070 1.230 1.230 2.020 0.710 1.310 11500 ---- 2.390 1.460 1.460 2.340 0.790 1.550 40 11550 ---- 2.740 1.710 1.710 2.670 0.860 1.810 82 11600 ---- 3.110 1.990 1.990 3.030 0.930 2.100 11650 ---- 3.500 2.300 2.300 3.410 1.000 2.410 11700 ---- 3.870 2.630 2.630 3.810 1.060 2.750 11750 ---- 3.830 2.980 2.980 4.230 1.120 3.110 11800 ---- 3.550 3.360 3.360 4.660 1.170 3.490 1 11850 ---- 3.920 3.750 3.750 5.100 1.210 3.890 11900 ---- ---- ---- ---- 5.550 1.250 4.300 5 11950 ---- ---- ---- ---- 6.010 1.280 4.730 12000 ---- ---- ---- ---- 6.480 1.310 5.170 6 12050 ---- ---- ---- ---- 6.950 1.330 5.620 12100 ---- ---- ---- ---- 7.430 1.360 6.070 12150 ---- ---- ---- ---- 7.910 1.370 6.540 12200 ---- ---- ---- ---- 8.390 1.380 7.010 12250 ---- ---- ---- ---- 8.870 1.390 7.480 12300 ---- ---- ---- ---- 9.360 1.400 7.960 12350 ---- ---- ---- ---- 9.850 1.410 8.440 12400 ---- ---- ---- ---- 10.330 1.410 8.920 6 12450 ---- ---- ---- ---- 10.820 1.410 9.410 12500 ---- ---- ---- ---- 11.310 1.420 9.890 12550 ---- ---- ---- ---- 11.800 1.420 10.380 12600 ---- ---- ---- ---- 12.290 1.420 10.870 12650 ---- ---- ---- ---- 12.780 1.430 11.350 12700 ---- ---- ---- ---- 13.270 1.430 11.840 12800 ---- ---- ---- ---- 14.250 1.430 12.820 12900 ---- ---- ---- ---- 15.230 1.430 13.800 13000 ---- ---- ---- ---- 16.210 1.430 14.780 13100 ---- ---- ---- ---- 17.190 1.430 15.760 13200 ---- ---- ---- ---- 18.170 1.430 16.740 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 10500 ---- 0.050 ---- 0.050 0.060 0.025 0.035 10600 ---- 0.090 ---- 0.090 0.100 0.040 0.060 10700 ---- 0.140 ---- 0.140 0.160 0.070 3 0.090 10800 ---- 0.220 ---- 0.220 0.240 0.100 0.140 10850 ---- 0.280 ---- 0.280 0.290 0.110 0.180 10900 ---- 0.350 0.210 0.210 0.360 0.140 0.220 10950 ---- 0.420 0.260 0.260 0.430 0.160 0.270 11000 ---- 0.520 0.310 0.310 0.520 0.190 0.330 11050 0.650 0.650 0.380 0.650 0.630 0.240 17 0.390 11100 0.780 0.780 0.460 0.780 0.750 0.270 40 0.480 1 11150 0.930 0.930 0.550 0.930 0.900 0.330 21 0.570 11200 ---- 1.100 0.650 0.650 1.060 0.380 0.680 14 11250 ---- 1.290 0.770 0.770 1.250 0.440 0.810 11 11300 ---- 1.480 0.910 0.910 1.460 0.500 0.960 240 11350 ---- 1.720 1.080 1.080 1.700 0.570 1.130 22 11400 ---- 2.000 1.260 1.260 1.960 0.640 1.320 19 11450 ---- 2.290 1.460 1.460 2.240 0.700 1.540 208 11500 ---- 2.610 1.690 1.690 2.550 0.770 1.780 51 11550 ---- 2.940 1.940 1.940 2.880 0.840 2.040 50 11600 ---- 3.300 2.220 2.220 3.230 0.900 2.330 11650 ---- 3.680 2.520 2.520 3.600 0.970 2.630 11700 ---- 4.070 2.840 2.840 3.980 1.020 2.960 11750 ---- 4.470 3.190 3.190 4.380 1.070 3.310 11800 ---- 4.560 3.540 3.540 4.790 1.110 3.680 1 11850 ---- 4.560 3.920 3.920 5.210 1.150 4.060 11900 ---- 4.520 4.310 4.310 5.640 1.180 4.460 11950 ---- ---- 4.720 4.720 6.090 1.220 4.870 12000 ---- ---- ---- ---- 6.540 1.250 5.290 12050 ---- ---- ---- ---- 7.000 1.280 5.720 12100 ---- ---- ---- ---- 7.460 1.300 6.160 12150 ---- ---- ---- ---- 7.930 1.320 6.610 12200 ---- ---- ---- ---- 8.400 1.340 7.060 12250 ---- ---- ---- ---- 8.880 1.360 7.520 12300 ---- ---- ---- ---- 9.350 1.360 7.990 12350 ---- ---- ---- ---- 9.830 1.370 8.460 12400 ---- ---- ---- ---- 10.320 1.390 8.930 12450 ---- ---- ---- ---- 10.800 1.390 9.410 12500 ---- ---- ---- ---- 11.280 1.400 9.880 12550 ---- ---- ---- ---- 11.770 1.410 10.360 12600 ---- ---- ---- ---- 12.250 1.400 10.850 12650 ---- ---- ---- ---- 12.730 1.400 11.330 12700 ---- ---- ---- ---- 13.220 1.410 11.810 12800 ---- ---- ---- ---- 14.190 1.420 12.770 12900 ---- ---- ---- ---- 15.160 1.420 13.740 13000 ---- ---- ---- ---- 16.140 1.430 14.710 13100 ---- ---- ---- ---- 17.110 1.420 15.690 13200 ---- ---- ---- ---- 18.090 1.420 16.670 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10150 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.030 0.010 0.020 10250 ---- ---- ---- ---- 0.040 0.010 0.030 10300 ---- ---- ---- ---- 0.050 0.015 0.035 10350 ---- ---- ---- ---- 0.060 0.020 0.040 10400 ---- ---- ---- ---- 0.070 0.020 0.050 37 10450 ---- ---- ---- ---- 0.090 0.030 0.060 10500 ---- 0.080 ---- 0.080 0.110 0.040 0.070 37 10550 ---- 0.100 ---- 0.100 0.130 0.040 0.090 51 10600 ---- 0.130 ---- 0.130 0.150 0.050 0.100 10650 ---- 0.160 ---- 0.160 0.180 0.060 0.120 10700 ---- 0.200 ---- 0.200 0.220 0.080 0.140 51 10750 ---- 0.250 ---- 0.250 0.260 0.090 0.170 10800 ---- 0.310 ---- 0.310 0.320 0.110 0.210 10850 ---- 0.380 ---- 0.380 0.380 0.130 0.250 10900 ---- 0.450 0.290 0.290 0.460 0.160 0.300 10950 ---- 0.540 0.350 0.350 0.550 0.190 0.360 11000 ---- 0.640 0.410 0.410 0.650 0.220 0.430 1 11050 ---- 0.760 0.490 0.490 0.770 0.260 0.510 100 11100 ---- 0.900 0.570 0.570 0.900 0.300 0.600 11150 ---- 1.050 0.670 0.670 1.050 0.340 0.710 11200 ---- 1.230 0.790 0.790 1.220 0.390 0.830 11250 ---- 1.430 0.920 0.920 1.420 0.450 0.970 11300 ---- 1.650 1.070 1.070 1.630 0.510 1.120 2 11350 ---- 1.890 1.240 1.240 1.870 0.570 1.300 2 1 11400 ---- 2.160 1.420 1.420 2.130 0.640 1.490 11450 ---- 2.450 1.630 1.630 2.410 0.700 1.710 11500 ---- 2.760 1.860 1.860 2.710 0.760 1.950 11550 ---- 3.100 2.120 2.120 3.040 0.830 2.210 11600 ---- 3.450 2.390 2.390 3.380 0.890 2.490 11650 ---- 3.810 2.690 2.690 3.740 0.940 2.800 11700 ---- 4.190 3.000 3.000 4.110 0.990 3.120 11750 ---- 4.580 3.340 3.340 4.500 1.040 3.460 11800 ---- 4.990 3.690 3.690 4.900 1.080 3.820 11850 ---- 5.240 4.060 4.060 5.310 1.110 4.200 11900 ---- 5.160 4.440 4.440 5.730 1.150 4.580 11950 ---- 5.030 4.830 4.830 6.160 1.180 4.980 12000 ---- ---- 5.240 5.240 6.600 1.210 5.390 12050 ---- ---- ---- ---- 7.050 1.240 5.810 12100 ---- ---- ---- ---- 7.500 1.270 6.230 12150 ---- ---- ---- ---- 7.960 1.290 6.670 12200 ---- ---- ---- ---- 8.420 1.310 7.110 12250 ---- ---- ---- ---- 8.890 1.330 7.560 12300 ---- ---- ---- ---- 9.360 1.340 8.020 12350 ---- ---- ---- ---- 9.830 1.350 8.480 12400 ---- ---- ---- ---- 10.300 1.360 8.940 12450 ---- ---- ---- ---- 10.780 1.370 9.410 12500 ---- ---- ---- ---- 11.260 1.380 9.880 12550 ---- ---- ---- ---- 11.740 1.380 10.360 12600 ---- ---- ---- ---- 12.220 1.390 10.830 12650 ---- ---- ---- ---- 12.700 1.390 11.310 12700 ---- ---- ---- ---- 13.180 1.400 11.780 12800 ---- ---- ---- ---- 14.140 1.400 12.740 12900 ---- ---- ---- ---- 15.110 1.410 13.700 13000 ---- ---- ---- ---- 16.080 1.410 14.670 13100 ---- ---- ---- ---- 17.050 1.410 15.640 13200 ---- ---- ---- ---- 18.030 1.420 16.610 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10600 ---- 0.130 ---- 0.130 0.150 0.050 0.100 10700 ---- 0.190 ---- 0.190 0.210 0.070 0.140 10800 ---- 0.280 ---- 0.280 0.300 0.100 0.200 10900 ---- 0.400 ---- 0.400 0.420 0.140 0.280 11000 ---- 0.560 0.380 0.380 0.570 0.180 0.390 11050 ---- 0.660 0.440 0.440 0.670 0.210 0.460 11100 ---- 0.770 0.520 0.520 0.780 0.250 0.530 11150 ---- 0.900 0.600 0.600 0.900 0.280 0.620 11200 ---- 1.040 0.700 0.700 1.040 0.320 0.720 11250 ---- 1.200 0.810 0.810 1.190 0.360 0.830 50 11300 ---- 1.370 0.930 0.930 1.370 0.410 0.960 2 11350 ---- 1.570 1.070 1.070 1.560 0.460 1.100 11400 ---- 1.790 1.220 1.220 1.780 0.520 1.260 11450 ---- 2.030 1.390 1.390 2.010 0.570 1.440 11500 ---- 2.300 1.580 1.580 2.270 0.640 1.630 11550 ---- 2.580 1.790 1.790 2.540 0.690 1.850 11600 ---- 2.880 2.020 2.020 2.840 0.750 2.090 11650 ---- 3.200 2.270 2.270 3.150 0.810 2.340 11700 ---- 3.540 2.540 2.540 3.480 0.860 2.620 11750 ---- 3.890 2.830 2.830 3.830 0.910 2.920 11800 ---- 4.260 3.140 3.140 4.190 0.950 3.240 11850 ---- 4.640 3.470 3.470 4.570 1.000 3.570 11900 ---- 5.030 3.810 3.810 4.950 1.040 3.910 11950 ---- 5.440 4.160 4.160 5.350 1.080 4.270 12000 ---- 5.850 4.530 4.530 5.760 1.110 4.650 12050 ---- 5.820 4.920 4.920 6.170 1.140 5.030 12100 ---- 5.500 5.310 5.310 6.600 1.170 5.430 12150 ---- 5.910 5.710 5.710 7.030 1.200 5.830 12200 ---- ---- ---- ---- 7.470 1.220 6.250 12250 ---- ---- ---- ---- 7.910 1.240 6.670 12300 ---- ---- ---- ---- 8.370 1.270 7.100 12350 ---- ---- ---- ---- 8.820 1.280 7.540 12400 ---- ---- ---- ---- 9.280 1.300 7.980 12450 ---- ---- ---- ---- 9.750 1.320 8.430 12500 ---- ---- ---- ---- 10.210 1.330 8.880 12550 ---- ---- ---- ---- 10.680 1.340 9.340 12600 ---- ---- ---- ---- 11.160 1.360 9.800 12650 ---- ---- ---- ---- 11.630 1.360 10.270 12700 ---- ---- ---- ---- 12.110 1.370 10.740 4 12750 ---- ---- ---- ---- 12.580 1.370 11.210 12800 ---- ---- ---- ---- 13.060 1.380 11.680 12900 ---- ---- ---- ---- 14.010 1.390 12.620 13000 ---- ---- ---- ---- 14.970 1.400 13.570 13100 ---- ---- ---- ---- 15.930 1.400 14.530 13200 ---- ---- ---- ---- 16.900 1.410 15.490 13300 ---- ---- ---- ---- 17.860 1.410 16.450 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.220 ---- 0.220 0.240 0.070 0.170 10700 ---- 0.300 ---- 0.300 0.320 0.090 0.230 10800 ---- 0.420 0.300 0.300 0.440 0.130 0.310 10900 ---- 0.560 0.400 0.400 0.580 0.170 0.410 11000 ---- 0.750 0.530 0.530 0.760 0.210 0.550 11050 ---- 0.860 0.610 0.610 0.870 0.250 0.620 11100 ---- 0.980 0.690 0.690 0.990 0.270 0.720 11150 ---- 1.120 0.790 0.790 1.130 0.310 0.820 11200 ---- 1.270 0.900 0.900 1.280 0.350 0.930 11250 ---- 1.440 1.020 1.020 1.440 0.390 1.050 11300 ---- 1.630 1.150 1.150 1.620 0.430 1.190 11350 ---- 1.830 1.300 1.300 1.820 0.470 1.350 11400 ---- 2.050 1.470 1.470 2.040 0.530 1.510 11450 ---- 2.300 1.650 1.650 2.280 0.580 1.700 11500 ---- 2.560 1.840 1.840 2.530 0.630 1.900 11550 ---- 2.840 2.060 2.060 2.800 0.680 2.120 11600 ---- 3.130 2.290 2.290 3.090 0.730 2.360 11650 ---- 3.450 2.540 2.540 3.400 0.790 2.610 11700 ---- 3.770 2.810 2.810 3.720 0.830 2.890 11750 ---- 4.120 3.090 3.090 4.060 0.880 3.180 11800 ---- 4.470 3.400 3.400 4.410 0.920 3.490 11850 ---- 4.840 3.710 3.710 4.770 0.960 3.810 11900 ---- 5.220 4.050 4.050 5.150 1.000 4.150 11950 ---- 5.610 4.390 4.390 5.530 1.030 4.500 12000 ---- 6.010 4.750 4.750 5.930 1.070 4.860 12050 ---- 6.420 5.120 5.120 6.330 1.100 5.230 12100 ---- 6.840 5.500 5.500 6.740 1.120 5.620 12150 ---- 6.770 5.890 5.890 7.160 1.150 6.010 12200 ---- 6.480 6.290 6.290 7.590 1.180 6.410 12250 ---- 6.880 6.700 6.700 8.020 1.200 6.820 12300 ---- ---- ---- ---- 8.460 1.220 7.240 12350 ---- ---- ---- ---- 8.910 1.240 7.670 12400 ---- ---- ---- ---- 9.350 1.250 8.100 12450 ---- ---- ---- ---- 9.810 1.280 8.530 12500 ---- ---- ---- ---- 10.260 1.290 8.970 12550 ---- ---- ---- ---- 10.720 1.300 9.420 12600 ---- ---- ---- ---- 11.190 1.320 9.870 12650 ---- ---- ---- ---- 11.650 1.320 10.330 12700 ---- ---- ---- ---- 12.120 1.340 10.780 12750 ---- ---- ---- ---- 12.590 1.350 11.240 12800 ---- ---- ---- ---- 13.060 1.350 11.710 12900 ---- ---- ---- ---- 13.990 1.360 12.630 13000 ---- ---- ---- ---- 14.940 1.370 13.570 13100 ---- ---- ---- ---- 15.890 1.380 14.510 13200 ---- ---- ---- ---- 16.850 1.390 15.460 13300 ---- ---- ---- ---- 17.800 1.390 16.410 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.100 ---- 0.100 0.130 0.040 0.090 10400 ---- 0.140 ---- 0.140 0.170 0.050 0.120 10500 ---- 0.200 ---- 0.200 0.220 0.060 0.160 3 10600 ---- 0.270 ---- 0.270 0.300 0.090 0.210 10700 ---- 0.370 ---- 0.370 0.390 0.110 0.280 10750 ---- 0.430 ---- 0.430 0.450 0.130 0.320 10800 ---- 0.500 ---- 0.500 0.510 0.140 0.370 10850 ---- 0.570 0.420 0.420 0.590 0.160 0.430 10900 ---- 0.660 0.480 0.480 0.670 0.180 0.490 10950 ---- 0.750 0.550 0.550 0.760 0.200 0.560 11000 ---- 0.850 0.620 0.620 0.870 0.230 0.640 1 3 11050 ---- 0.970 0.700 0.700 0.980 0.250 0.730 11100 ---- 1.100 0.800 0.800 1.110 0.290 0.820 1 3 11150 ---- 1.240 0.900 0.900 1.250 0.320 0.930 11200 ---- 1.400 1.010 1.010 1.400 0.360 1.040 12 11250 ---- 1.570 1.140 1.140 1.570 0.400 1.170 11300 ---- 1.760 1.280 1.280 1.760 0.450 1.310 11350 ---- 1.970 1.430 1.430 1.960 0.490 2 1.470 1 11400 ---- 2.190 1.600 1.600 2.180 0.540 1.640 4 11450 ---- 2.430 1.780 1.780 2.420 0.590 1.830 11500 ---- 2.690 1.980 1.980 2.670 0.630 2.040 11550 ---- 2.970 2.200 2.200 2.940 0.680 2.260 11600 ---- 3.260 2.430 2.430 3.230 0.730 2.500 1 11650 ---- 3.570 2.680 2.680 3.530 0.770 2.760 11700 ---- 3.900 2.950 2.950 3.850 0.820 3.030 12 11750 ---- 4.240 3.230 3.230 4.180 0.860 3.320 11800 ---- 4.590 3.530 3.530 4.530 0.900 3.630 11850 ---- 4.950 3.850 3.850 4.890 0.950 3.940 11900 ---- 5.320 4.170 4.170 5.250 0.970 4.280 11950 ---- 5.710 4.520 4.520 5.630 1.010 4.620 12000 ---- 6.100 4.870 4.870 6.020 1.040 4.980 12050 ---- 6.500 5.230 5.230 6.420 1.070 5.350 12100 ---- 6.910 5.610 5.610 6.820 1.100 5.720 12150 ---- 7.330 5.990 5.990 7.240 1.130 6.110 12200 ---- 7.310 6.390 6.390 7.660 1.160 6.500 12250 ---- 6.980 6.790 6.790 8.080 1.170 6.910 12300 ---- 7.390 7.200 7.200 8.510 1.190 7.320 12350 ---- ---- ---- ---- 8.950 1.210 7.740 12400 ---- ---- ---- ---- 9.390 1.230 8.160 12450 ---- ---- ---- ---- 9.840 1.250 8.590 12500 ---- ---- ---- ---- 10.290 1.270 9.020 12550 ---- ---- ---- ---- 10.740 1.280 9.460 12600 ---- ---- ---- ---- 11.200 1.300 9.900 12650 ---- ---- ---- ---- 11.660 1.310 10.350 12700 ---- ---- ---- ---- 12.120 1.320 10.800 12750 ---- ---- ---- ---- 12.580 1.330 11.250 12800 ---- ---- ---- ---- 13.050 1.340 11.710 12900 ---- ---- ---- ---- 13.980 1.350 12.630 13000 ---- ---- ---- ---- 14.920 1.360 13.560 13100 ---- ---- ---- ---- 15.860 1.370 14.490 13200 ---- ---- ---- ---- 16.810 1.380 15.430 13300 ---- ---- ---- ---- 17.760 1.390 16.370 CHU JAN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.340 0.090 0.250 10800 ---- 0.440 ---- 0.440 0.450 0.120 0.330 10900 ---- 0.570 ---- 0.570 0.580 0.150 0.430 11000 ---- 0.740 0.550 0.550 0.750 0.190 0.560 11100 ---- 0.940 0.700 0.700 0.960 0.240 0.720 11200 ---- 1.190 0.890 0.890 1.200 0.290 0.910 11250 ---- 1.340 0.990 0.990 1.350 0.330 1.020 11300 ---- 1.500 1.110 1.110 1.500 0.360 1.140 11350 ---- 1.670 1.240 1.240 1.670 0.400 1.270 11400 ---- 1.860 1.380 1.380 1.860 0.440 1.420 11450 ---- 2.060 1.540 1.540 2.060 0.480 1.580 11500 ---- 2.290 1.710 1.710 2.280 0.530 1.750 11550 ---- 2.530 1.890 1.890 2.520 0.580 1.940 11600 ---- 2.780 2.100 2.100 2.770 0.620 2.150 11650 ---- 3.050 2.310 2.310 3.030 0.660 2.370 11700 ---- 3.340 2.540 2.540 3.310 0.700 2.610 11750 ---- 3.640 2.790 2.790 3.610 0.750 2.860 11800 ---- 3.960 3.050 3.050 3.920 0.800 3.120 11850 ---- 4.290 3.330 3.330 4.240 0.840 3.400 11900 ---- 4.630 3.620 3.620 4.580 0.880 3.700 11950 ---- 4.980 3.930 3.930 4.930 0.920 4.010 12000 ---- 5.350 4.250 4.250 5.290 0.960 4.330 12050 ---- 5.720 4.580 4.580 5.660 0.990 4.670 12100 ---- 6.110 4.930 4.930 6.040 1.020 5.020 12150 ---- 6.500 5.290 5.290 6.430 1.050 5.380 12200 ---- 6.900 5.650 5.650 6.830 1.080 5.750 12250 ---- 7.310 6.030 6.030 7.240 1.110 6.130 12300 ---- 7.720 6.420 6.420 7.650 1.140 6.510 12350 ---- 8.020 6.810 6.810 8.060 1.150 6.910 12400 ---- 7.930 7.210 7.210 8.490 1.180 7.310 12450 ---- 7.810 7.620 7.620 8.920 1.200 7.720 12500 ---- ---- 8.030 8.030 9.350 1.210 8.140 12550 ---- ---- ---- ---- 9.790 1.230 8.560 113 12600 ---- ---- ---- ---- 10.230 1.240 8.990 12650 ---- ---- ---- ---- 10.670 1.250 9.420 12700 ---- ---- ---- ---- 11.120 1.260 9.860 12750 ---- ---- ---- ---- 11.570 1.270 10.300 12800 ---- ---- ---- ---- 12.030 1.290 10.740 12900 ---- ---- ---- ---- 12.940 1.310 11.630 13000 ---- ---- ---- ---- 13.860 1.320 12.540 13100 ---- ---- ---- ---- 14.790 1.330 13.460 13200 ---- ---- ---- ---- 15.730 1.350 14.380 13300 ---- ---- ---- ---- 16.670 1.360 15.310 CHU FEB25 CHF/USD Monthly Options PUT 10700 ---- 0.380 ---- 0.380 0.430 0.110 0.320 10800 ---- 0.530 ---- 0.530 0.550 0.140 0.410 10900 ---- 0.680 0.520 0.520 0.700 0.170 0.530 11000 ---- 0.860 0.660 0.660 0.870 0.200 0.670 11100 ---- 1.070 0.820 0.820 1.090 0.250 0.840 11200 ---- 1.330 1.020 1.020 1.350 0.310 1.040 11250 ---- 1.480 1.130 1.130 1.500 0.350 1.150 11300 ---- 1.650 1.250 1.250 1.660 0.380 1.280 11350 ---- 1.830 1.390 1.390 1.840 0.420 1.420 11400 ---- 2.020 1.530 1.530 2.030 0.460 1.570 11450 ---- 2.230 1.700 1.700 2.230 0.500 1.730 11500 ---- 2.450 1.870 1.870 2.450 0.540 1.910 11550 ---- 2.690 2.060 2.060 2.680 0.570 2.110 11600 ---- 2.940 2.260 2.260 2.930 0.610 2.320 11650 ---- 3.210 2.480 2.480 3.200 0.660 2.540 11700 ---- 3.500 2.710 2.710 3.480 0.700 2.780 11750 ---- 3.800 2.960 2.960 3.770 0.740 3.030 11800 ---- 4.110 3.220 3.220 4.080 0.790 3.290 11850 ---- 4.430 3.500 3.500 4.400 0.830 3.570 11900 ---- 4.770 3.790 3.790 4.730 0.870 3.860 11950 ---- 5.120 4.090 4.090 5.070 0.910 4.160 12000 ---- 5.480 4.410 4.410 5.430 0.950 4.480 12050 ---- 5.840 4.740 4.740 5.790 0.970 4.820 12100 ---- 6.220 5.080 5.080 6.160 1.000 5.160 12150 ---- 6.610 5.430 5.430 6.550 1.040 5.510 12200 ---- 7.000 5.790 5.790 6.940 1.060 5.880 12250 ---- 7.400 6.160 6.160 7.330 1.080 6.250 12300 ---- 7.810 6.540 6.540 7.740 1.110 6.630 12350 ---- 8.220 6.920 6.920 8.150 1.130 7.020 12400 ---- 8.640 7.320 7.320 8.560 1.150 7.410 12500 ---- 8.310 8.130 8.130 9.410 1.190 8.220 12600 ---- ---- ---- ---- 10.270 1.210 9.060 12700 ---- ---- ---- ---- 11.150 1.240 9.910 12800 ---- ---- ---- ---- 12.040 1.260 10.780 12900 ---- ---- ---- ---- 12.950 1.290 11.660 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.240 0.070 0.170 10500 ---- ---- ---- ---- 0.310 0.090 0.220 10600 ---- ---- ---- ---- 0.390 0.110 0.280 10700 ---- 0.430 ---- 0.430 0.500 0.140 0.360 10800 ---- 0.560 ---- 0.560 0.620 0.170 0.450 10850 ---- 0.630 ---- 0.630 0.700 0.190 0.510 10900 ---- 0.710 ---- 0.710 0.770 0.200 0.570 10950 ---- 0.800 ---- 0.800 0.860 0.220 0.640 11000 ---- 0.890 ---- 0.890 0.960 0.250 0.710 11050 ---- 1.000 ---- 1.000 1.070 0.280 0.790 11100 ---- 1.110 ---- 1.110 1.180 0.300 0.880 11150 ---- 1.240 ---- 1.240 1.310 0.330 0.980 11200 ---- 1.380 ---- 1.380 1.450 0.360 1.090 11250 ---- 1.530 ---- 1.530 1.600 0.400 1.200 11300 ---- 1.700 ---- 1.700 1.760 0.430 1.330 11350 ---- 1.880 ---- 1.880 1.940 0.470 1.470 11400 ---- 2.070 ---- 2.070 2.130 0.500 1.630 11450 ---- 2.280 ---- 2.280 2.340 0.550 1.790 11500 ---- 2.500 ---- 2.500 2.560 0.590 1.970 11550 ---- 2.740 ---- 2.740 2.800 0.630 2.170 11600 ---- 2.970 ---- 2.970 3.050 0.680 2.370 11650 ---- 2.950 ---- 2.950 3.310 0.720 2.590 11700 ---- ---- ---- ---- 3.590 0.760 2.830 11750 ---- 3.470 ---- 3.460 3.880 0.800 3.080 11800 ---- ---- ---- ---- 4.180 0.840 3.340 11850 ---- ---- ---- ---- 4.500 0.880 3.620 11900 ---- ---- ---- ---- 4.820 0.910 3.910 11950 ---- ---- ---- ---- 5.160 0.950 4.210 12000 ---- ---- ---- ---- 5.510 0.980 4.530 12050 ---- ---- ---- ---- 5.870 1.010 4.860 50 12100 ---- ---- ---- ---- 6.240 1.040 5.200 12150 ---- ---- ---- ---- 6.610 1.070 5.540 12200 ---- ---- ---- ---- 7.000 1.100 5.900 12250 ---- ---- ---- ---- 7.390 1.120 6.270 12300 ---- ---- ---- ---- 7.790 1.140 6.650 12350 ---- ---- ---- ---- 8.200 1.170 7.030 12400 ---- ---- ---- ---- 8.610 1.180 7.430 12450 ---- ---- ---- ---- 9.030 1.200 7.830 12500 ---- ---- ---- ---- 9.450 1.220 8.230 12550 ---- ---- ---- ---- 9.880 1.240 8.640 12600 ---- ---- ---- ---- 10.310 1.250 9.060 12650 ---- ---- ---- ---- 10.740 1.260 9.480 12700 ---- ---- ---- ---- 11.180 1.270 9.910 12750 ---- ---- ---- ---- 11.620 1.280 10.340 12800 ---- ---- ---- ---- 12.060 1.280 10.780 12850 ---- ---- ---- ---- 12.510 1.300 11.210 12900 ---- ---- ---- ---- 12.960 1.310 11.650 13000 ---- ---- ---- ---- 13.860 1.320 12.540 13100 ---- ---- ---- ---- 14.770 1.330 13.440 13200 ---- ---- ---- ---- 15.690 1.340 14.350 13300 ---- ---- ---- ---- 16.610 1.350 15.260 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.460 0.120 0.340 10700 ---- 0.510 ---- 0.510 0.580 0.160 0.420 10800 ---- 0.630 ---- 0.630 0.710 0.180 0.530 10900 ---- 0.780 ---- 0.780 0.860 0.210 0.650 11000 ---- 0.960 ---- 0.960 1.040 0.250 0.790 11050 ---- 1.060 ---- 1.060 1.150 0.280 0.870 11100 ---- 1.170 ---- 1.170 1.250 0.290 0.960 11150 ---- 1.290 ---- 1.290 1.370 0.320 1.050 11200 ---- 1.420 ---- 1.420 1.500 0.340 1.160 11250 ---- 1.560 ---- 1.560 1.640 0.370 1.270 11300 ---- 1.710 ---- 1.710 1.790 0.410 1.380 11350 ---- 1.870 ---- 1.870 1.950 0.440 1.510 11400 ---- 2.040 ---- 2.040 2.120 0.460 1.660 11450 ---- 2.230 ---- 2.230 2.300 0.490 1.810 11500 ---- 2.430 ---- 2.430 2.500 0.530 1.970 11550 ---- 2.640 ---- 2.640 2.710 0.560 2.150 11600 ---- 2.860 ---- 2.860 2.940 0.610 2.330 11650 ---- 3.100 ---- 3.100 3.170 0.640 2.530 11700 ---- 3.350 ---- 3.350 3.430 0.690 2.740 11750 ---- 3.310 ---- 3.310 3.700 0.740 2.960 11800 ---- 3.200 ---- 3.200 3.980 0.790 3.190 11850 ---- ---- ---- ---- 4.280 0.840 3.440 11900 ---- ---- ---- ---- 4.580 0.870 3.710 11950 ---- ---- ---- ---- 4.900 0.910 3.990 12000 ---- ---- ---- ---- 5.220 0.930 4.290 12050 ---- ---- ---- ---- 5.550 0.960 4.590 12100 ---- ---- ---- ---- 5.890 0.980 4.910 12150 ---- ---- ---- ---- 6.230 1.000 5.230 12200 ---- ---- ---- ---- 6.580 1.010 5.570 12250 ---- ---- ---- ---- 6.950 1.040 5.910 12300 ---- ---- ---- ---- 7.320 1.070 6.250 12350 ---- ---- ---- ---- 7.690 1.080 6.610 12400 ---- ---- ---- ---- 8.080 1.110 6.970 12450 ---- ---- ---- ---- 8.470 1.130 7.340 12500 ---- ---- ---- ---- 8.870 1.160 7.710 12550 ---- ---- ---- ---- 9.270 1.170 8.100 12600 ---- ---- ---- ---- 9.670 1.180 8.490 12650 ---- ---- ---- ---- 10.090 1.210 8.880 12700 ---- ---- ---- ---- 10.500 1.220 9.280 12750 ---- ---- ---- ---- 10.920 1.230 9.690 12800 ---- ---- ---- ---- 11.340 1.240 10.100 12850 ---- ---- ---- ---- 11.770 1.250 10.520 12900 ---- ---- ---- ---- 12.200 1.260 10.940 12950 ---- ---- ---- ---- 12.630 1.270 11.360 13000 ---- ---- ---- ---- 13.070 1.280 11.790 13100 ---- ---- ---- ---- 13.940 1.290 12.650 13200 ---- ---- ---- ---- 14.830 1.310 13.520 13300 ---- ---- ---- ---- 15.720 1.320 14.400 13400 ---- ---- ---- ---- 16.620 1.330 15.290 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.980 0.200 0.780 10800 ---- ---- ---- ---- 1.150 0.230 0.920 10900 ---- ---- ---- ---- 1.330 0.260 1.070 11000 ---- ---- ---- ---- 1.540 0.300 1.240 11100 ---- ---- ---- ---- 1.770 0.330 1.440 11150 ---- ---- ---- ---- 1.890 0.350 1.540 11200 ---- ---- ---- ---- 2.030 0.370 1.660 11250 ---- ---- ---- ---- 2.170 0.390 1.780 11300 ---- ---- ---- ---- 2.310 0.410 1.900 11350 ---- ---- ---- ---- 2.470 0.440 2.030 11400 ---- ---- ---- ---- 2.630 0.460 2.170 11450 ---- ---- ---- ---- 2.800 0.480 2.320 11500 ---- ---- ---- ---- 2.980 0.500 2.480 11550 ---- ---- ---- ---- 3.170 0.520 2.650 11600 ---- ---- ---- ---- 3.370 0.540 2.830 11650 ---- ---- ---- ---- 3.590 0.570 3.020 11700 ---- ---- ---- ---- 3.810 0.590 3.220 11750 ---- ---- ---- ---- 4.050 0.620 3.430 11800 ---- ---- ---- ---- 4.300 0.650 3.650 11850 ---- ---- ---- ---- 4.550 0.670 3.880 11900 ---- ---- ---- ---- 4.820 0.690 4.130 11950 ---- ---- ---- ---- 5.100 0.720 4.380 12000 ---- ---- ---- ---- 5.390 0.750 4.640 12050 ---- ---- ---- ---- 5.680 0.770 4.910 12100 ---- ---- ---- ---- 5.990 0.790 5.200 12150 ---- ---- ---- ---- 6.300 0.810 5.490 12200 ---- ---- ---- ---- 6.620 0.830 5.790 12250 ---- ---- ---- ---- 6.950 0.860 6.090 12300 ---- ---- ---- ---- 7.290 0.880 6.410 12350 ---- ---- ---- ---- 7.630 0.900 6.730 12400 ---- ---- ---- ---- 7.980 0.920 7.060 12450 ---- ---- ---- ---- 8.340 0.940 7.400 12500 ---- ---- ---- ---- 8.700 0.960 7.740 12550 ---- ---- ---- ---- 9.070 0.980 8.090 12600 ---- ---- ---- ---- 9.450 1.000 8.450 12650 ---- ---- ---- ---- 9.830 1.020 8.810 12700 ---- ---- ---- ---- 10.210 1.030 9.180 12750 ---- ---- ---- ---- 10.610 1.050 9.560 12800 ---- ---- ---- ---- 11.000 1.060 9.940 12850 ---- ---- ---- ---- 11.400 1.080 10.320 12900 ---- ---- ---- ---- 11.800 1.090 10.710 12950 ---- ---- ---- ---- 12.210 1.110 11.100 13000 ---- ---- ---- ---- 12.620 1.120 11.500 13050 ---- ---- ---- ---- 13.030 1.130 11.900 13100 ---- ---- ---- ---- 13.450 1.150 12.300 13200 ---- ---- ---- ---- 14.290 1.170 13.120 13300 ---- ---- ---- ---- 15.140 1.190 13.950 13400 ---- ---- ---- ---- 15.990 1.200 14.790 13500 ---- ---- ---- ---- 16.860 1.220 15.640 CHU DEC25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.470 0.270 1.200 11100 ---- ---- ---- ---- 1.710 0.310 1.400 11200 ---- ---- ---- ---- 1.970 0.340 1.630 11300 ---- ---- ---- ---- 2.260 0.380 1.880 11400 ---- ---- ---- ---- 2.580 0.420 2.160 11500 ---- ---- ---- ---- 2.930 0.470 2.460 11550 ---- ---- ---- ---- 3.120 0.490 2.630 11600 ---- ---- ---- ---- 3.310 0.510 2.800 11650 ---- ---- ---- ---- 3.510 0.530 2.980 11700 ---- ---- ---- ---- 3.720 0.550 3.170 11750 ---- ---- ---- ---- 3.940 0.580 3.360 11800 ---- ---- ---- ---- 4.170 0.610 3.560 11850 ---- ---- ---- ---- 4.400 0.620 3.780 11900 ---- ---- ---- ---- 4.650 0.650 4.000 11950 ---- ---- ---- ---- 4.910 0.670 4.240 12000 ---- ---- ---- ---- 5.170 0.690 4.480 12050 ---- ---- ---- ---- 5.450 0.720 4.730 12100 ---- ---- ---- ---- 5.730 0.730 5.000 12150 ---- ---- ---- ---- 6.030 0.760 5.270 12200 ---- ---- ---- ---- 6.330 0.780 5.550 12250 ---- ---- ---- ---- 6.640 0.800 5.840 12300 ---- ---- ---- ---- 6.960 0.820 6.140 12350 ---- ---- ---- ---- 7.280 0.840 6.440 12400 ---- ---- ---- ---- 7.620 0.870 6.750 12450 ---- ---- ---- ---- 7.950 0.880 7.070 12500 ---- ---- ---- ---- 8.300 0.900 7.400 12550 ---- ---- ---- ---- 8.650 0.920 7.730 12600 ---- ---- ---- ---- 9.000 0.940 8.060 12650 ---- ---- ---- ---- 9.360 0.950 8.410 12700 ---- ---- ---- ---- 9.730 0.980 8.750 12750 ---- ---- ---- ---- 10.090 0.980 9.110 12800 ---- ---- ---- ---- 10.470 1.010 9.460 12850 ---- ---- ---- ---- 10.850 1.020 9.830 12900 ---- ---- ---- ---- 11.230 1.040 10.190 12950 ---- ---- ---- ---- 11.610 1.050 10.560 13000 ---- ---- ---- ---- 12.000 1.060 10.940 13050 ---- ---- ---- ---- 12.400 1.080 11.320 13100 ---- ---- ---- ---- 12.790 1.090 11.700 13150 ---- ---- ---- ---- 13.190 1.100 12.090 13200 ---- ---- ---- ---- 13.590 1.110 12.480 13300 ---- ---- ---- ---- 14.410 1.140 13.270 13400 ---- ---- ---- ---- 15.230 1.160 14.070 13500 ---- ---- ---- ---- 16.070 1.180 14.890 13600 ---- ---- ---- ---- 16.910 1.200 15.710 CHU MAR26 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.730 0.300 1.430 11200 ---- ---- ---- ---- 1.980 0.330 1.650 11300 ---- ---- ---- ---- 2.260 0.370 1.890 11400 ---- ---- ---- ---- 2.560 0.400 2.160 11500 ---- ---- ---- ---- 2.890 0.440 2.450 11600 ---- ---- ---- ---- 3.250 0.490 2.760 11650 ---- ---- ---- ---- 3.430 0.500 2.930 11700 ---- ---- ---- ---- 3.630 0.520 3.110 11750 ---- ---- ---- ---- 3.830 0.540 3.290 11800 ---- ---- ---- ---- 4.040 0.560 3.480 11850 ---- ---- ---- ---- 4.260 0.590 3.670 11900 ---- ---- ---- ---- 4.490 0.610 3.880 11950 ---- ---- ---- ---- 4.720 0.630 4.090 12000 ---- ---- ---- ---- 4.970 0.650 4.320 12050 ---- ---- ---- ---- 5.220 0.670 4.550 12100 ---- ---- ---- ---- 5.490 0.700 4.790 12150 ---- ---- ---- ---- 5.760 0.710 5.050 12200 ---- ---- ---- ---- 6.050 0.740 5.310 12250 ---- ---- ---- ---- 6.340 0.760 5.580 12300 ---- ---- ---- ---- 6.630 0.770 5.860 12350 ---- ---- ---- ---- 6.940 0.800 6.140 12400 ---- ---- ---- ---- 7.250 0.810 6.440 12450 ---- ---- ---- ---- 7.570 0.840 6.730 12500 ---- ---- ---- ---- 7.890 0.850 7.040 12550 ---- ---- ---- ---- 8.220 0.870 7.350 12600 ---- ---- ---- ---- 8.550 0.890 7.660 12650 ---- ---- ---- ---- 8.890 0.910 7.980 12700 ---- ---- ---- ---- 9.230 0.920 8.310 12800 ---- ---- ---- ---- 9.930 0.960 8.970 12900 ---- ---- ---- ---- 10.650 0.990 9.660 13000 ---- ---- ---- ---- 11.390 1.020 10.370 13100 ---- ---- ---- ---- 12.140 1.050 11.090 13200 ---- ---- ---- ---- 12.900 1.070 11.830 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07750B .06940A .07750B .06980 -.00540 .07520 10250 ---- .07250B .06440A .07250B .06480 -.00540 .07020 10300 ---- .06750B .05950A .06750B .05990 -.00530 .06520 10350 ---- .06250B .05440A .06250B .05490 -.00530 .06020 10400 ---- .05760B .04950A .05760B .04990 -.00540 .05530 10450 ---- .05260B .04460A .05260B .04490 -.00540 .05030 10500 ---- .04770B .03960A .04770B .04000 -.00530 .04530 10550 ---- .04280B .03470A .04280B .03510 -.00530 .04040 10600 ---- .03780B .02980A .03780B .03020 -.00520 .03540 10650 ---- .03290B .02500A .03290B .02540 -.00510 .03050 1 10700 ---- .02800B .02030A .02800B .02070 -.00500 .02570 10725 ---- .02560B .01800A .02560B .01850 -.00480 .02330 10750 ---- .02320B .01580A .02320B .01630 -.00470 .02100 2 10775 ---- .02090B .01370A .02090B .01420 -.00450 .01870 10800 ---- .01870B .01180A .01870B .01220 -.00430 .01650 1 10825 ---- .01650B .00990A .01650B .01030 -.00410 5 .01440 10850 ---- .01440B .00830A .01440B .00860 -.00390 .01250 1 10875 ---- .01240B .00680A .01240B .00710 -.00350 .01060 10900 ---- .01050B .00540A .01050B .00570 -.00310 .00880 301 10925 ---- .00870B .00430A .00870B .00450 -.00280 .00730 5 61 10950 ---- .00710B .00340A .00710B .00350 -.00240 .00590 52 10975 .00260 .00570B .00260 .00260 .00270 -.00200 1 .00470 290 11000 ---- .00450B .00190A .00450B .00200 -.00170 .00370 55 11025 .00360 .00360 .00140A .00360A .00150 -.00130 1 .00280 102 11050 ---- .00260B .00110A .00260B .00110 -.00100 .00210 51 11075 ---- .00190B .00080A .00190B .00080 -.00080 .00160 11100 ---- .00130B .00060A .00130B .00060 -.00060 .00120 77 11125 ---- .00090B .00040A .00090B .00040 -.00040 .00080 11150 ---- ---- .00030A .00030A .00030 -.00030 .00060 606 11175 ---- .00045B .00025A .00045B .00020 -.00020 .00040 21 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 17 11250 ---- ---- ---- ---- .00005 -.00010 .00015 28 11300 ---- ---- ---- ---- .00005 .00000 .00005 4 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 23 10600 ---- .00020B ---- .00020B .00025 +.00015 .00010 20 10650 ---- .00040B ---- .00040B .00045 +.00025 .00020 150 10700 ---- .00070B ---- .00070B .00080 +.00045 .00035 6 10725 ---- .00090B ---- .00090B .00100 +.00055 .00045 5 10750 ---- .00130B ---- .00130B .00130 +.00070 .00060 101 10775 ---- .00170B .00070A .00070A .00170 +.00090 .00080 83 10800 ---- .00220B .00090A .00090A .00220 +.00110 .00110 1 72 10825 ---- .00290B .00130A .00130A .00280 +.00130 .00150 117 10850 ---- .00370B .00170A .00170A .00360 +.00160 .00200 367 10875 ---- .00470B .00220A .00220A .00450 +.00180 .00270 278 10900 ---- .00590B .00280A .00280A .00560 +.00220 .00340 355 10925 ---- .00720B .00350A .00350A .00690 +.00260 .00430 150 10950 ---- .00870B .00440A .00440A .00840 +.00300 .00540 913 1419 10975 ---- .01040B .00540A .00540A .01010 +.00340 .00670 11000 ---- .01240B .00670A .00670A .01190 +.00370 .00820 4 11025 ---- .01430B .00830A .00830A .01390 +.00410 .00980 11050 ---- .01640B .00980A .00980A .01600 +.00440 .01160 11075 ---- .01850B .01160A .01160A .01820 +.00460 .01360 11100 ---- .02080B .01370A .01370A .02050 +.00480 .01570 1 11125 ---- .02320B .01580A .01580A .02280 +.00500 .01780 11150 ---- .02550B .01800A .01800A .02510 +.00500 .02010 11175 ---- .02800B .02010A .02010A .02750 +.00510 .02240 11200 ---- .03040B .02250A .02250A .03000 +.00530 .02470 11250 ---- .03530B .02730A .02730A .03490 +.00530 .02960 11300 ---- .04030B .03220A .03220A .03990 +.00540 .03450 11350 ---- .04520B .03710A .03710A .04480 +.00530 .03950 11400 ---- .05020B .04210A .04210A .04980 +.00540 .04440 11450 ---- .05520B .04700A .04700A .05480 +.00540 .04940 11500 ---- .06010B .05210A .05210A .05980 +.00540 .05440 11550 ---- .06510B .05710A .05710A .06470 +.00530 .05940 11600 ---- .07010B .06210A .06210A .06970 +.00540 .06430 11650 ---- .07510B .06700A .06700A .07470 +.00540 .06930 11700 ---- .08010B .07200A .07200A .07970 +.00540 .07430 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07740B .06940A .07740B .06980 -.00530 .07510 10250 ---- .07240B .06430A .07240B .06480 -.00530 .07010 10300 ---- .06750B .05940A .06750B .05980 -.00540 .06520 10350 ---- .06250B .05440A .06250B .05480 -.00540 .06020 10400 ---- .05750B .04950A .05750B .04980 -.00540 .05520 10450 ---- .05250B .04450A .05250B .04490 -.00530 .05020 10500 ---- .04760B .03960A .04760B .04000 -.00530 .04530 10550 ---- .04260B .03470A .04260B .03510 -.00530 .04040 10600 ---- .03780B .02980A .03780B .03030 -.00520 .03550 10650 ---- .03290B .02510A .03290B .02550 -.00510 .03060 10700 ---- .02810B .02050A .02810B .02100 -.00490 .02590 10725 ---- .02580B .01830A .02580B .01880 -.00470 .02350 10750 ---- .02340B .01620A .02340B .01670 -.00450 .02120 10775 ---- .02120B .01420A .02120B .01460 -.00440 .01900 10800 ---- .01900B .01230A .01900B .01270 -.00420 .01690 40 10825 ---- .01680B .01050A .01680B .01090 -.00400 .01490 10850 ---- .01480B .00890A .01480B .00920 -.00370 .01290 10875 ---- .01280B .00740A .01280B .00770 -.00340 .01110 10900 ---- .01100B .00610A .01100B .00630 -.00310 .00940 172 10925 ---- .00930B .00490A .00930B .00510 -.00280 .00790 50 10950 ---- .00770B .00400A .00770B .00410 -.00240 5 .00650 5 55 10975 ---- .00630B .00310A .00630B .00320 -.00210 5 .00530 11000 ---- .00520B .00240A .00520B .00250 -.00170 .00420 2 15 11025 ---- .00410B .00190A .00410B .00190 -.00150 .00340 93 11050 ---- .00320B .00140A .00320B .00150 -.00110 .00260 50 11075 ---- .00240B .00110A .00240B .00110 -.00090 .00200 1 11100 .00090 .00180B .00080 .00080 .00080 -.00070 63 .00150 20 10 11125 ---- .00130B .00060A .00130B .00060 -.00050 .00110 11150 ---- .00100B .00045A .00100B .00045 -.00045 .00090 11200 ---- ---- .00025A .00025A .00025 -.00025 .00050 11250 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 20 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 20 10600 ---- .00030B ---- .00030B .00035 +.00020 .00015 10650 ---- .00050B ---- .00050B .00060 +.00030 .00030 1 10700 ---- .00100B ---- .00100B .00100 +.00050 .00050 20 10 10725 ---- .00130B ---- .00130B .00130 +.00060 .00070 1 10750 ---- .00170B .00080A .00080A .00170 +.00080 .00090 1 10775 .00150 .00220B .00150 .00150B .00210 +.00100 63 .00110 14 10800 ---- .00280B .00130A .00130A .00270 +.00120 .00150 1 10825 ---- .00350B .00170A .00170A .00340 +.00140 .00200 2 10850 .00250 .00430B .00210A .00250A .00420 +.00170 50 .00250 1 10875 ---- .00530B .00260A .00260A .00510 +.00190 .00320 10900 ---- .00650B .00330A .00330A .00630 +.00230 .00400 2 80 10925 ---- .00790B .00410A .00410A .00750 +.00260 .00490 50 10950 .00570 .00940B .00500A .00570B .00900 +.00300 4 .00600 10975 ---- .01090B .00610A .00610A .01060 +.00330 .00730 11000 ---- .01280B .00740A .00740A .01240 +.00360 .00880 11025 ---- .01470B .00880A .00880A .01430 +.00390 .01040 11050 ---- .01670B .01040A .01040A .01640 +.00430 .01210 11075 ---- .01890B .01220A .01220A .01850 +.00450 .01400 11100 ---- .02110B .01410A .01410A .02070 +.00470 .01600 11125 ---- .02330B .01600A .01600A .02290 +.00480 .01810 11150 ---- .02570B .01820A .01820A .02530 +.00500 .02030 11200 ---- .03050B .02260A .02260A .03010 +.00520 .02490 11250 ---- .03540B .02740A .02740A .03490 +.00520 .02970 11300 ---- .04030B .03220A .03220A .03980 +.00530 .03450 11350 ---- .04520B .03710A .03710A .04480 +.00530 .03950 11400 ---- .05010B .04210A .04210A .04970 +.00530 .04440 11450 ---- .05510B .04710A .04710A .05470 +.00540 .04930 11500 ---- .06010B .05210A .05210A .05970 +.00540 .05430 11550 ---- .06510B .05700A .05700A .06470 +.00540 .05930 11600 ---- .07000B .06200A .06200A .06970 +.00540 .06430 11650 ---- ---- ---- ---- .07460 ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08280B .07460A .08280B .07500 -.00540 .08040 10200 ---- .07780B .06960A .07780B .07000 -.00540 .07540 10250 ---- .07280B .06460A .07280B .06500 -.00540 .07040 10300 ---- .06780B .05960A .06780B .06000 -.00540 .06540 10350 ---- .06280B .05460A .06280B .05500 -.00540 .06040 10400 ---- .05780B .04960A .05780B .05000 -.00540 .05540 10450 ---- .05280B .04460A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03960A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03460A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10625 ---- .03530B .02710A .03530B .02750 -.00540 .03290 10650 ---- .03280B .02460A .03280B .02500 -.00540 .03040 10675 ---- .03030B .02210A .03030B .02250 -.00540 .02790 10700 ---- .02780B .01960A .02780B .02000 -.00540 .02540 10725 ---- .02530B .01710A .02530B .01750 -.00540 .02290 10750 ---- .02280B .01460A .02280B .01500 -.00540 .02040 10775 ---- .02030B .01210A .02030B .01250 -.00540 .01790 33 10800 ---- .01770B .00960A .01770B .01000 -.00550 5 .01550 4 41 10825 ---- .01520B .00720A .01520B .00760 -.00540 .01300 10850 ---- .01290B .00480A .01290B .00530 -.00530 .01060 76 10875 ---- .01040B .00280A .01040B .00320 -.00500 .00820 203 10900 ---- .00780B .00130A .00780B .00160 -.00430 .00590 16 114 10925 .00040 .00560B .00040 .00040 .00060 -.00330 41 .00390 21 715 10950 .00080 .00350B .00010 .00010 .00020 -.00210 99 .00230 254 671 10975 ---- .00200B .00010A .00200B .00005 -.00115 .00120 186 353 11000 .00070 .00100B .00005A .00025A CAB -.00050 7 .00050 43 438 11025 ---- .00030B .00005A .00030B CAB -.00020 .00020 1 615 11050 .00005 .00005 .00005 .00005 CAB -.00005 20 .00005 632 11075 ---- ---- ---- ---- CAB .00000 CAB 451 11100 ---- ---- ---- ---- CAB .00000 CAB 68 11125 ---- ---- ---- ---- CAB .00000 CAB 17 11150 ---- ---- ---- ---- CAB .00000 CAB 132 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 89 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 10 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 10 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 10 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 59 10675 ---- ---- ---- ---- CAB .00000 10 CAB 50 10700 ---- ---- ---- ---- CAB .00000 10 CAB 190 10725 ---- ---- ---- ---- CAB .00000 10 CAB 228 10750 ---- ---- ---- ---- CAB .00000 10 CAB 273 10775 ---- ---- ---- ---- CAB .00000 30 CAB 1490 10800 ---- ---- ---- ---- CAB -.00005 100 .00005 898 10825 .00010 .00010 .00010 .00010 .00005 .00000 62 .00005 12 1181 10850 .00010 .00030 .00010 .00030A .00025 +.00010 135 .00015 13 709 10875 .00030 .00080 .00010A .00080 .00060 +.00040 229 .00020 10 258 10900 .00020 .00180B .00020 .00170B .00150 +.00105 124 .00045 6 1289 10925 .00080 .00340B .00035A .00150A .00310 +.00220 12 .00090 2 1535 10950 .00110 .00560B .00090A .00520B .00510 +.00330 309 .00180 6 1382 10975 ---- .00800B .00180A .00180A .00750 +.00430 .00320 271 11000 ---- .01040B .00320A .00320A .00990 +.00480 .00510 24 11025 ---- .01290B .00500A .00500A .01240 +.00520 .00720 8 11050 ---- .01540B .00730A .00730A .01490 +.00530 .00960 11075 ---- .01790B .00970A .00970A .01740 +.00540 .01200 11100 ---- .02040B .01220A .01220A .01990 +.00540 .01450 11125 ---- .02290B .01470A .01470A .02240 +.00540 .01700 11150 ---- .02540B .01720A .01720A .02490 +.00540 .01950 11175 ---- .02790B .01970A .01970A .02740 +.00540 .02200 11200 ---- .03040B .02220A .02220A .02990 +.00540 .02450 11250 ---- .03540B .02730A .02730A .03490 +.00540 .02950 11300 ---- .04040B .03230A .03230A .03990 +.00540 .03450 11350 ---- .04540B .03730A .03730A .04490 +.00540 .03950 11400 ---- .05040B .04230A .04230A .04990 +.00540 .04450 11450 ---- .05540B .04730A .04730A .05490 +.00540 .04950 11500 ---- .06040B .05230A .05230A .05990 +.00540 .05450 11550 ---- .06540B .05710A .05710A .06490 +.00540 .05950 11600 ---- .07040B .06210A .06210A .06990 +.00540 .06450 11650 ---- .07540B .06710A .06710A .07490 +.00540 .06950 11700 ---- .08040B .07210A .07210A .07990 +.00540 .07450 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08280B .07450A .08280B .07500 -.00540 .08040 10200 ---- .07780B .06950A .07780B .07000 -.00540 .07540 10250 ---- .07280B .06450A .07280B .06500 -.00540 .07040 10300 ---- .06770B .05960A .06770B .06000 -.00540 .06540 10350 ---- .06280B .05460A .06280B .05500 -.00540 .06040 10400 ---- .05780B .04960A .05780B .05000 -.00540 .05540 10450 ---- .05280B .04450A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03950A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03450A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02460A .03280B .02500 -.00540 .03040 10675 ---- .03030B .02210A .03030B .02250 -.00540 .02790 10700 ---- .02780B .01960A .02780B .02010 -.00530 .02540 10725 ---- .02530B .01720A .02530B .01760 -.00530 .02290 10750 ---- .02280B .01480A .02280B .01520 -.00530 .02050 10775 ---- .02040B .01240A .02040B .01280 -.00520 .01800 10800 ---- .01790B .01000A .01790B .01050 -.00500 .01550 10825 ---- .01530B .00800A .01530B .00830 -.00490 .01320 50 10850 ---- .01290B .00600A .01290B .00630 -.00460 .01090 10 10875 ---- .01060B .00420A .01060B .00460 -.00410 .00870 20 176 10900 .00840 .00850B .00290A .00840A .00310 -.00360 1 .00670 6 98 10925 .00660 .00660 .00180 .00190 .00200 -.00290 21 .00490 15 66 10950 ---- .00470B .00110A .00470B .00120 -.00220 .00340 17 133 10975 ---- .00310B .00060A .00310B .00070 -.00150 .00220 52 280 11000 .00045 .00200B .00035A .00045A .00035 -.00105 2 .00140 1 57 11025 .00130 .00130 .00020A .00070A .00020 -.00060 8 .00080 1 63 11050 ---- .00060B .00015A .00060B .00010 -.00035 .00045 2 127 11075 ---- .00030B .00010A .00030B .00005 -.00020 .00025 2 118 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 12 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 12 10675 ---- ---- ---- ---- CAB .00000 CAB 81 10700 .00005 .00005 .00005 .00005 .00005 +.00005 30 CAB 93 10725 ---- ---- ---- ---- .00005 +.00005 CAB 51 10750 ---- .00015B ---- .00015B .00015 +.00010 .00005 52 10775 .00025 .00025 .00025 .00025 .00030 +.00025 58 .00005 2 49 10800 ---- .00045B ---- .00045B .00050 +.00040 .00010 1 101 10825 ---- .00080B ---- .00080B .00080 +.00060 .00020 83 117 10850 ---- .00130B .00030A .00030A .00130 +.00090 1 .00040 2021 3053 10875 .00100 .00210B .00050A .00100B .00200 +.00130 1 .00070 2769 2160 10900 .00160 .00320B .00080A .00160A .00300 +.00180 15 .00120 1072 1174 10925 .00340 .00470 .00130A .00460A .00440 +.00250 4 .00190 288 191 10950 .00250 .00650B .00200A .00410A .00610 +.00320 7 .00290 2 80 10975 .00310 .00850B .00290A .00600A .00810 +.00380 2 .00430 6 11000 ---- .01070B .00430A .00430A .01030 +.00440 .00590 6 11025 ---- .01300B .00600A .00600A .01260 +.00470 .00790 63 11050 ---- .01550B .00780A .00780A .01500 +.00500 .01000 11075 ---- .01790B .01000A .01000A .01750 +.00520 .01230 11100 ---- .02040B .01250A .01250A .01990 +.00520 .01470 11125 ---- .02290B .01490A .01490A .02240 +.00530 .01710 11150 ---- .02540B .01720A .01720A .02490 +.00530 .01960 11175 ---- .02790B .01970A .01970A .02740 +.00540 .02200 11200 ---- .03040B .02220A .02220A .02990 +.00540 .02450 11250 ---- .03540B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04540B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05040B .04210A .04210A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05490 +.00540 .04950 11500 ---- .06030B .05210A .05210A .05990 +.00540 .05450 11550 ---- .06530B .05710A .05710A .06490 +.00540 .05950 11600 ---- .07030B .06210A .06210A .06990 +.00540 .06450 11650 ---- .07530B .06710A .06710A .07490 +.00540 .06950 11700 ---- .08030B .07210A .07210A .07990 +.00540 .07450 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18730B .17920A .18730B .17970 -.00530 .18500 7 8 09200 ---- .17740B .16930A .17740B .16970 -.00530 .17500 09300 ---- .16740B .15920A .16740B .15970 -.00540 .16510 09400 ---- .15740B .14930A .15740B .14970 -.00540 .15510 09500 ---- .14740B .13930A .14740B .13970 -.00540 .14510 09600 ---- .13750B .12940A .13750B .12980 -.00530 .13510 09700 ---- .12750B .11940A .12750B .11980 -.00540 .12520 09800 ---- .11750B .10940A .11750B .10980 -.00540 .11520 09900 ---- .10750B .09940A .10750B .09980 -.00540 .10520 10000 ---- .09750B .08940A .09750B .08990 -.00530 .09520 10100 ---- .08760B .07940A .08760B .07990 -.00540 .08530 10150 ---- .08270B .07450A .08270B .07490 -.00540 .08030 10200 ---- .07770B .06940A .07770B .06990 -.00540 .07530 10250 ---- .07260B .06440A .07260B .06490 -.00540 .07030 10300 ---- .06770B .05950A .06770B .05990 -.00540 .06530 10350 ---- .06270B .05450A .06270B .05490 -.00540 .06030 10400 ---- .05770B .04950A .05770B .04990 -.00540 .05530 10450 ---- .05280B .04460A .05280B .04500 -.00530 .05030 2 10500 ---- .04780B .03960A .04780B .04000 -.00540 .04540 279 10550 ---- .04280B .03460A .04280B .03510 -.00530 .04040 78 10600 ---- .03780B .02970A .03780B .03010 -.00530 .03540 120 10650 ---- .03280B .02470A .03280B .02520 -.00520 .03040 1 166 10700 ---- .02790B .01990A .02790B .02030 -.00520 .02550 129 10725 ---- .02540B .01750A .02540B .01790 -.00510 .02300 10750 ---- .02300B .01510A .02300B .01560 -.00500 .02060 832 10775 ---- .02060B .01290A .02060B .01340 -.00490 .01830 10800 ---- .01820B .01090A .01820B .01130 -.00470 .01600 13 348 10825 ---- .01590B .00900A .01590B .00930 -.00450 .01380 1 10850 ---- .01360B .00720A .01360B .00750 -.00410 .01160 152 1675 10875 ---- .01150B .00560A .01150B .00590 -.00370 .00960 15 24 10900 .00610 .00950B .00410 .00430 .00450 -.00330 46 .00780 48 3521 10925 .00470 .00770B .00320A .00470B .00330 -.00280 1 .00610 5 75 10950 .00590 .00600B .00220 .00230 .00240 -.00230 69 .00470 53 1835 10975 .00440 .00450B .00150 .00150 .00170 -.00180 6 .00350 12 438 11000 .00330 .00340B .00110 .00110 .00120 -.00130 61 .00250 60 2019 11025 .00080 .00230B .00070 .00070 .00080 -.00100 390 .00180 54 502 11050 .00100 .00160B .00050 .00050 .00050 -.00070 6 .00120 8 2123 11075 .00080 .00110B .00030 .00030 .00035 -.00045 3 .00080 8 424 11100 .00080 .00080 .00025 .00025 .00020 -.00030 8 .00050 37 1312 11125 ---- .00045B .00020A .00045B .00015 -.00020 .00035 10 11150 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 1383 11175 .00020 .00020 .00010A .00020A .00010 -.00010 1 .00020 325 11200 .00010 .00010 .00010 .00010 .00005 -.00010 37 .00015 7342 11250 ---- ---- ---- ---- .00005 -.00005 .00010 1682 11300 ---- ---- ---- ---- .00005 .00000 2 .00005 2 424 11350 ---- ---- ---- ---- CAB -.00005 .00005 152 11400 ---- ---- ---- ---- CAB -.00005 .00005 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18660B .17850A .18660B .17890 -.00540 .18430 3 09200 .17320 .17660B .16860A .17320B .16900 -.00530 1 .17430 1 09300 ---- .16670B .15860A .16670B .15910 -.00530 .16440 09400 ---- .15680B .14860A .15680B .14910 -.00540 .15450 09500 ---- .14680B .13880A .14680B .13920 -.00530 .14450 09600 ---- .13690B .12880A .13690B .12920 -.00540 .13460 09700 ---- .12700B .11890A .12700B .11930 -.00530 .12460 09800 ---- .11700B .10890A .11700B .10940 -.00530 .11470 09900 ---- .10710B .09900A .10710B .09940 -.00540 .10480 10000 ---- .09710B .08910A .09710B .08950 -.00530 .09480 10100 ---- .08720B .07910A .08720B .07960 -.00530 .08490 10150 ---- .08240B .07420A .08240B .07460 -.00530 .07990 10200 ---- .07740B .06920A .07740B .06970 -.00530 .07500 10250 ---- .07240B .06420A .07240B .06470 -.00540 .07010 10300 ---- .06750B .05930A .06750B .05980 -.00530 .06510 10350 ---- .06250B .05440A .06250B .05480 -.00540 .06020 10400 ---- .05760B .04940A .05760B .04990 -.00530 .05520 10450 ---- .05270B .04460A .05270B .04500 -.00530 .05030 18 10500 .04220 .04780B .03980A .04220A .04020 -.00520 1 .04540 177 10550 ---- .04290B .03490A .04290B .03540 -.00510 .04050 41 10600 ---- .03800B .03030A .03800B .03070 -.00500 .03570 79 10650 ---- .03330B .02570A .03330B .02620 -.00480 .03100 123 10700 ---- .02870B .02130A .02870B .02180 -.00470 .02650 106 10750 ---- .02420B .01730A .02420B .01770 -.00440 .02210 61 10800 ---- .01990B .01360A .01990B .01400 -.00400 .01800 2651 10850 .01060 .01590B .01030A .01060A .01070 -.00350 11 .01420 259 10900 .00760 .01240B .00760 .00760B .00790 -.00300 10 .01090 20 448 10950 .00760 .00930B .00530 .00530B .00560 -.00250 5 .00810 64 512 11000 .00660 .00670B .00370A .00400B .00380 -.00200 403 .00580 100 550 11050 .00240 .00460B .00240 .00250A .00250 -.00140 5 .00390 25 1235 11100 .00190 .00300B .00150 .00150 .00160 -.00100 9 .00260 792 4187 11150 .00200 .00200 .00100A .00200A .00100 -.00060 8 .00160 14 207 11200 .00070 .00110B .00060 .00060 .00060 -.00040 4 .00100 34 201 11250 ---- .00070B .00040A .00070B .00040 -.00020 .00060 8 217 11300 ---- ---- .00025A .00025A .00025 -.00015 8 .00040 1 1148 11350 .00020 .00020 .00020 .00020 .00015 -.00010 3 .00025 5 93 11400 ---- ---- ---- ---- .00010 -.00005 .00015 2 90 11450 ---- ---- ---- ---- .00010 .00000 .00010 5 54 11500 .00010 .00010 .00010 .00010 .00005 .00000 12 .00005 171 11550 .00010 .00010 .00010 .00010 .00005 .00000 10 .00005 7 55 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24490B .23690A .24490B .23730 -.00530 .24260 08600 ---- .23500B .22700A .23500B .22750 -.00530 .23280 08700 ---- .22510B .21710A .22510B .21760 -.00530 .22290 08800 ---- .21530B .20720A .21530B .20770 -.00530 .21300 08900 ---- .20540B .19730A .20540B .19780 -.00530 .20310 09000 ---- .19550B .18740A .19550B .18790 -.00530 .19320 1 09100 ---- .18560B .17750A .18560B .17800 -.00530 .18330 09200 ---- .17570B .16770A .17570B .16810 -.00530 .17340 09300 ---- .16580B .15780A .16580B .15820 -.00540 .16360 09400 ---- .15600B .14790A .15600B .14840 -.00530 .15370 09450 ---- .15100B .14300A .15100B .14340 -.00530 .14870 09500 ---- .14610B .13810A .14610B .13850 -.00530 .14380 09550 ---- .14110B .13310A .14110B .13350 -.00530 .13880 09600 ---- .13620B .12820A .13620B .12860 -.00530 .13390 09650 ---- .13120B .12320A .13120B .12360 -.00540 .12900 09700 ---- .12630B .11830A .12630B .11870 -.00530 .12400 09750 ---- .12140B .11340A .12140B .11380 -.00530 .11910 09800 ---- .11640B .10840A .11640B .10880 -.00530 .11410 09850 ---- .11150B .10340A .11150B .10390 -.00530 .10920 09900 ---- .10660B .09850A .10660B .09900 -.00530 .10430 09950 ---- .10160B .09360A .10160B .09410 -.00530 .09940 10000 ---- .09670B .08870A .09670B .08920 -.00530 .09450 308 10050 ---- .09180B .08370A .09180B .08420 -.00530 .08950 10100 ---- .08680B .07880A .08680B .07930 -.00530 .08460 196 10150 ---- .08190B .07390A .08190B .07440 -.00530 .07970 10200 ---- .07710B .06900A .07710B .06950 -.00530 .07480 10250 ---- .07220B .06420A .07220B .06460 -.00530 .06990 10300 ---- .06730B .05930A .06730B .05980 -.00520 .06500 10350 ---- .06250B .05450A .06250B .05500 -.00520 .06020 10400 ---- .05760B .04970A .05760B .05020 -.00510 .05530 1 10450 ---- .05280B .04500A .05280B .04550 -.00510 .05060 36 10500 ---- .04810B .04040A .04810B .04080 -.00500 .04580 2 10550 ---- .04340B .03580A .04340B .03630 -.00490 .04120 40 10600 .03170 .03880B .03140A .03170B .03190 -.00470 1 .03660 1 200 10650 ---- .03430B .02720A .03430B .02770 -.00450 .03220 45 10700 .02760 .03000B .02320A .02820B .02360 -.00440 11 .02800 1427 10750 ---- .02570B .01950A .02570B .01990 -.00400 .02390 57 10800 .01610 .02190B .01610 .01610B .01640 -.00380 50 .02020 2 1003 10850 .01310 .01830B .01300A .01310B .01330 -.00340 1 .01670 409 10900 .01070 .01490B .01020A .01040B .01050 -.00310 7 .01360 6 2540 10950 .00940 .01200B .00790 .00790B .00820 -.00260 153 .01080 17 770 11000 .00940 .00940 .00610 .00620A .00630 -.00210 75 .00840 104 4722 11050 .00610 .00710B .00450A .00600A .00470 -.00180 17 .00650 2 369 11100 .00550 .00550 .00330 .00330 .00340 -.00140 116 .00480 7 704 11150 .00240 .00390B .00240 .00240 .00240 -.00120 7 .00360 2 189 11200 .00210 .00270B .00170A .00210A .00170 -.00090 41 .00260 28 3151 11250 .00210 .00210 .00120A .00160A .00120 -.00060 12 .00180 7 171 11300 ---- ---- .00090A .00090A .00080 -.00050 39 .00130 9 1758 11350 .00050 .00050 .00050 .00050 .00060 -.00030 41 .00090 22 332 11400 ---- ---- .00045A .00045A .00040 -.00020 51 .00060 48 2090 11450 ---- ---- .00035A .00035A .00030 -.00015 21 .00045 2 201 11500 .00030 .00030 .00025A .00030A .00020 -.00015 56 .00035 15 275 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 28 11600 ---- ---- ---- ---- .00010 -.00005 4 .00015 3 103 11650 ---- ---- ---- ---- .00005 -.00005 .00010 100 11700 ---- ---- ---- ---- .00005 -.00005 .00010 411 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- CAB -.00005 .00005 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17910B .17120A .17910B .17170 -.00520 .17690 09300 ---- .16930B .16140A .16930B .16180 -.00520 .16700 09400 ---- .15940B .15150A .15940B .15200 -.00520 .15720 09500 ---- .14960B .14170A .14960B .14210 -.00520 .14730 09600 ---- .13980B .13190A .13980B .13230 -.00520 .13750 09700 ---- .12990B .12200A .12990B .12240 -.00530 .12770 09800 ---- .12010B .11220A .12010B .11260 -.00530 .11790 09900 ---- .11030B .10250A .11030B .10280 -.00520 .10800 10000 ---- .10050B .09270A .10050B .09300 -.00520 .09820 10100 ---- .09070B .08290A .09070B .08330 -.00520 .08850 10150 ---- .08580B .07810A .08580B .07850 -.00510 .08360 10200 ---- .08100B .07320A .08100B .07360 -.00520 .07880 10250 ---- .07610B .06830A .07610B .06880 -.00510 .07390 10300 ---- .07130B .06360A .07130B .06400 -.00510 .06910 10350 ---- .06650B .05880A .06650B .05920 -.00510 .06430 10400 ---- .06170B .05410A .06170B .05450 -.00500 .05950 10450 ---- .05700B .04950A .05700B .04990 -.00490 .05480 10500 ---- .05240B .04490A .05240B .04530 -.00490 .05020 10550 ---- .04770B .04040A .04770B .04090 -.00470 .04560 10600 ---- .04330B .03610A .04330B .03660 -.00450 .04110 1 10650 ---- .03890B .03190A .03890B .03240 -.00440 .03680 110 10700 ---- .03460B .02790A .03460B .02830 -.00430 .03260 1 1 10750 ---- .03050B .02410A .03050B .02450 -.00410 .02860 370 10800 ---- .02650B .02060A .02650B .02100 -.00380 .02480 644 10850 ---- .02280B .01740A .02280B .01770 -.00360 .02130 188 10900 ---- .01930B .01450A .01930B .01480 -.00320 .01800 557 10950 ---- .01620B .01180A .01620B .01210 -.00290 .01500 585 11000 ---- .01340B .00950A .01340B .00980 -.00250 .01230 5 301 11050 .00860 .01090B .00760A .00860A .00780 -.00220 3 .01000 550 11100 ---- .00870B .00590A .00870B .00600 -.00200 .00800 1 472 11150 ---- .00690B .00460A .00690B .00460 -.00170 5 .00630 152 11200 ---- .00530B .00350A .00530B .00350 -.00140 5 .00490 815 11250 .00420 .00420 .00260A .00420A .00260 -.00110 15 .00370 50 445 11300 ---- .00300B .00200A .00300B .00200 -.00080 .00280 101 261 11350 ---- .00220B .00150A .00220B .00150 -.00060 3 .00210 217 11400 ---- ---- .00110A .00110A .00110 -.00050 10 .00160 3 341 11450 .00080 .00080 .00080 .00080 .00080 -.00040 26 .00120 9 61 11500 ---- ---- .00070A .00070A .00060 -.00030 13 .00090 1 118 11550 ---- ---- .00050A .00050A .00045 -.00015 5 .00060 1 27 11600 ---- ---- .00040A .00040A .00035 -.00010 .00045 5 27 11650 ---- ---- .00030A .00030A .00025 -.00010 .00035 57 11700 ---- ---- ---- ---- .00020 -.00005 .00025 152 11750 ---- ---- ---- ---- .00015 -.00005 .00020 20 11800 .00015 .00015 .00015 .00015 .00010 -.00005 10 .00015 10 11850 ---- ---- ---- ---- .00005 -.00005 .00010 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17080 -.00520 .17600 09300 ---- ---- ---- ---- .16100 -.00520 .16620 09400 ---- ---- ---- ---- .15120 -.00520 .15640 09500 ---- ---- ---- ---- .14150 -.00520 .14670 09600 ---- ---- ---- ---- .13170 -.00520 .13690 09700 ---- ---- ---- ---- .12190 -.00520 .12710 09800 ---- ---- ---- ---- .11220 -.00520 .11740 09900 ---- ---- ---- ---- .10250 -.00510 .10760 10000 ---- ---- ---- ---- .09280 -.00520 .09800 10100 ---- ---- ---- ---- .08320 -.00510 .08830 10150 ---- ---- ---- ---- .07840 -.00510 .08350 10200 ---- ---- ---- ---- .07370 -.00510 .07880 10250 ---- ---- ---- ---- .06890 -.00510 .07400 10300 ---- ---- ---- ---- .06420 -.00510 .06930 10350 ---- ---- ---- ---- .05960 -.00500 .06460 1200 10400 ---- ---- ---- ---- .05500 -.00490 .05990 10450 ---- ---- .05060A .05060A .05060 -.00480 .05540 10500 ---- .05200B .04610A .05200B .04620 -.00470 .05090 10550 ---- .04790B .04190A .04790B .04190 -.00460 .04650 1200 10600 ---- .04350B .03740A .04350B .03770 -.00450 .04220 45 10650 ---- .03930B .03340A .03930B .03380 -.00430 .03810 10700 ---- .03580B .02950A .03580B .02990 -.00420 .03410 45 10750 ---- .03200B .02590A .03200B .02630 -.00400 .03030 33 10800 ---- .02820B .02250A .02820B .02290 -.00370 .02660 112 10850 ---- .02460B .01940A .02460B .01970 -.00350 .02320 48 10900 ---- .02130B .01650A .02130B .01680 -.00320 .02000 2 10950 ---- .01820B .01400A .01820B .01420 -.00290 .01710 50 11000 ---- .01540B .01160A .01540B .01180 -.00270 .01450 54 11050 ---- .01290B .00960A .01290B .00970 -.00240 .01210 306 11100 ---- .01070B .00780A .01070B .00790 -.00210 .01000 53 11150 ---- .00870B .00630A .00870B .00630 -.00190 .00820 11200 ---- .00700B .00510A .00700B .00510 -.00150 .00660 11 11250 ---- .00560B .00400A .00560B .00400 -.00130 .00530 26 11300 ---- .00440B .00320A .00440B .00320 -.00100 .00420 190 11350 ---- .00340B .00250A .00340B .00250 -.00080 .00330 34 11400 ---- ---- .00190A .00190A .00190 -.00070 .00260 29 11450 ---- ---- .00150A .00150A .00150 -.00050 .00200 157 11500 .00110 .00110 .00110 .00110 .00120 -.00040 29 .00160 3 11550 .00080 .00080 .00080 .00080 .00090 -.00030 6 .00120 118 11600 ---- ---- .00080A .00080A .00070 -.00020 .00090 46 11650 ---- ---- .00060A .00060A .00050 -.00020 .00070 12 11700 ---- ---- .00045A .00045A .00040 -.00020 .00060 54 11800 ---- ---- .00030A .00030A .00025 -.00010 .00035 15 11900 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23850 -.00520 .24370 08600 ---- ---- ---- ---- .22870 -.00520 .23390 08700 ---- ---- ---- ---- .21900 -.00520 .22420 08800 ---- ---- ---- ---- .20920 -.00520 .21440 08900 ---- ---- ---- ---- .19950 -.00520 .20470 09000 ---- ---- ---- ---- .18970 -.00520 .19490 09100 ---- ---- ---- ---- .18000 -.00520 .18520 09200 ---- ---- ---- ---- .17020 -.00520 .17540 09300 ---- ---- ---- ---- .16050 -.00520 .16570 09400 ---- ---- ---- ---- .15080 -.00520 .15600 09450 ---- ---- ---- ---- .14590 -.00520 .15110 09500 ---- ---- ---- ---- .14100 -.00530 .14630 09550 ---- ---- ---- ---- .13620 -.00520 .14140 09600 ---- ---- ---- ---- .13130 -.00520 .13650 09650 ---- ---- ---- ---- .12650 -.00520 .13170 09700 ---- ---- ---- ---- .12160 -.00520 .12680 09750 ---- ---- ---- ---- .11680 -.00520 .12200 09800 ---- ---- ---- ---- .11190 -.00520 .11710 09850 ---- ---- ---- ---- .10710 -.00520 .11230 09900 ---- ---- ---- ---- .10230 -.00520 .10750 09950 ---- ---- ---- ---- .09750 -.00520 .10270 10000 ---- ---- ---- ---- .09270 -.00520 .09790 10050 ---- ---- ---- ---- .08800 -.00510 .09310 10100 ---- ---- ---- ---- .08320 -.00510 .08830 10150 ---- ---- ---- ---- .07850 -.00510 .08360 10200 ---- ---- ---- ---- .07380 -.00500 .07880 2 10250 ---- ---- ---- ---- .06920 -.00490 .07410 10300 ---- ---- ---- ---- .06460 -.00490 .06950 10350 ---- ---- .06030A .06030A .06010 -.00480 .06490 10400 ---- ---- .05600A .05600A .05570 -.00470 .06040 10450 ---- .05700B .05160A .05700B .05130 -.00460 .05590 10500 ---- .05190B .04700A .04700A .04700 -.00450 .05150 1 10550 ---- .04860B .04240A .04860B .04290 -.00430 .04720 10600 ---- .04440B .03840A .04440B .03880 -.00430 .04310 1 10650 ---- .04080B .03440A .04080B .03490 -.00420 .03910 10700 ---- .03680B .03070A .03680B .03120 -.00400 .03520 1 10750 ---- .03300B .02720A .03300B .02760 -.00390 .03150 2 10800 ---- .02940B .02390A .02940B .02430 -.00360 .02790 2 10850 ---- .02590B .02080A .02590B .02120 -.00340 .02460 303 10900 ---- .02270B .01800A .02270B .01830 -.00320 1 .02150 352 10950 ---- .01970B .01540A .01970B .01560 -.00300 .01860 13 11000 ---- .01680B .01310A .01680B .01320 -.00280 1 .01600 249 11050 ---- .01440B .01100A .01440B .01110 -.00250 .01360 26 278 11100 .00960 .01220B .00920A .00960A .00920 -.00230 2 .01150 129 11150 ---- .01020B .00760A .01020B .00760 -.00200 .00960 1 434 11200 ---- .00840B .00620A .00840B .00620 -.00170 1 .00790 398 11250 ---- .00690B .00510A .00690B .00510 -.00140 .00650 411 11300 ---- .00560B .00410A .00560B .00410 -.00120 .00530 26 11350 ---- .00460B .00330A .00460B .00330 -.00100 .00430 30 11400 ---- .00360B .00270A .00360B .00260 -.00090 .00350 64 11450 .00260 .00290B .00210A .00260A .00210 -.00070 2 .00280 89 11500 ---- ---- .00170A .00170A .00170 -.00060 .00230 5 11550 ---- ---- .00140A .00140A .00140 -.00040 .00180 113 11600 ---- ---- .00110A .00110A .00110 -.00040 .00150 137 11650 ---- ---- .00090A .00090A .00090 -.00030 .00120 16 11700 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 11750 ---- ---- .00060A .00060A .00060 -.00020 .00080 18 11800 ---- ---- .00050A .00050A .00045 -.00015 .00060 18 11850 ---- ---- .00040A .00040A .00035 -.00015 .00050 20 11900 ---- ---- .00035A .00035A .00030 -.00010 .00040 2 11950 ---- ---- ---- ---- .00020 -.00010 .00030 20 12000 ---- ---- ---- ---- .00015 -.00010 .00025 56 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17400 -.00530 .17930 09300 ---- ---- ---- ---- .16430 -.00530 .16960 09400 ---- ---- ---- ---- .15460 -.00530 .15990 09500 ---- ---- ---- ---- .14490 -.00530 .15020 09600 ---- ---- ---- ---- .13530 -.00520 .14050 09700 ---- ---- ---- ---- .12560 -.00530 .13090 09800 ---- ---- ---- ---- .11600 -.00530 .12130 09900 ---- ---- ---- ---- .10650 -.00520 .11170 10000 ---- ---- ---- ---- .09700 -.00520 .10220 10100 ---- ---- ---- ---- .08760 -.00510 .09270 10200 ---- ---- ---- ---- .07830 -.00500 .08330 10250 ---- ---- ---- ---- .07370 -.00500 .07870 10300 ---- ---- ---- ---- .06910 -.00500 .07410 10350 ---- ---- ---- ---- .06470 -.00490 .06960 10400 ---- ---- ---- ---- .06020 -.00490 .06510 10450 ---- ---- ---- ---- .05590 -.00480 .06070 10500 ---- ---- ---- ---- .05160 -.00480 .05640 10550 ---- ---- .04710A .04710A .04750 -.00460 .05210 10600 ---- ---- .04310A .04310A .04340 -.00460 .04800 67 10650 ---- .04540B .03910A .04540B .03950 -.00450 .04400 10700 ---- .04140B .03540A .04140B .03570 -.00440 .04010 1 10750 ---- .03750B .03180A .03750B .03210 -.00420 .03630 10800 ---- .03380B .02840A .03380B .02860 -.00410 .03270 1 10850 ---- .03020B .02510A .03020B .02540 -.00380 .02920 79 10900 ---- .02690B .02210A .02690B .02230 -.00370 .02600 52 10950 ---- .02370B .01930A .02370B .01950 -.00340 .02290 160 11000 ---- .02080B .01680A .02080B .01690 -.00310 .02000 372 11050 ---- .01800B .01440A .01800B .01450 -.00270 .01720 56 11100 ---- .01580B .01230A .01580B .01240 -.00240 .01480 11150 .01230 .01350B .01050A .01230A .01050 -.00220 1 .01270 100 11200 ---- .01150B .00880A .01150B .00890 -.00190 .01080 212 11250 ---- .00970B .00740A .00970B .00740 -.00180 .00920 11300 ---- .00810B .00620A .00810B .00620 -.00150 .00770 51 11350 ---- .00670B .00510A .00670B .00510 -.00130 .00640 11400 ---- .00550B .00420A .00550B .00420 -.00110 .00530 11450 ---- .00450B .00350A .00450B .00350 -.00090 .00440 11500 ---- .00370B .00290A .00370B .00290 -.00070 .00360 103 11550 ---- ---- .00240A .00240A .00240 -.00060 .00300 11600 ---- ---- .00200A .00200A .00190 -.00060 .00250 15 11650 ---- ---- .00160A .00160A .00160 -.00040 .00200 50 11700 ---- ---- .00140A .00140A .00130 -.00040 .00170 18 11750 ---- ---- .00110A .00110A .00100 -.00040 .00140 11800 ---- ---- .00090A .00090A .00090 -.00020 .00110 15 11900 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 12000 ---- ---- ---- ---- .00035 -.00015 .00050 1 12100 ---- ---- ---- ---- .00025 -.00010 .00035 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15420 -.00520 .15940 09500 ---- ---- ---- ---- .14460 -.00520 .14980 09600 ---- ---- ---- ---- .13500 -.00520 .14020 09700 ---- ---- ---- ---- .12550 -.00520 .13070 09800 ---- ---- ---- ---- .11600 -.00520 .12120 09900 ---- ---- ---- ---- .10650 -.00520 .11170 10000 ---- ---- ---- ---- .09720 -.00520 .10240 10100 ---- ---- ---- ---- .08800 -.00510 .09310 10200 ---- ---- ---- ---- .07900 -.00500 .08400 10300 ---- ---- ---- ---- .07010 -.00500 .07510 10350 ---- ---- ---- ---- .06580 -.00490 .07070 10400 ---- ---- ---- ---- .06150 -.00480 .06630 10450 ---- ---- ---- ---- .05730 -.00470 .06200 40 10500 ---- ---- .05280A .05280A .05320 -.00470 .05790 10550 ---- .05510B .04880A .05510B .04920 -.00450 .05370 10600 ---- .05110B .04490A .05110B .04530 -.00440 .04970 10650 ---- .04710B .04110A .04710B .04150 -.00430 .04580 10700 ---- .04330B .03750A .04330B .03780 -.00430 .04210 10750 ---- .03960B .03410A .03960B .03430 -.00410 .03840 10800 ---- .03600B .03080A .03600B .03100 -.00390 .03490 10850 ---- .03260B .02770A .03260B .02790 -.00370 .03160 10900 ---- .02930B .02470A .02930B .02490 -.00350 .02840 10950 ---- .02630B .02200A .02630B .02210 -.00330 .02540 11 11000 ---- .02340B .01940A .02340B .01950 -.00310 .02260 7 11050 ---- .02070B .01710A .02070B .01720 -.00280 .02000 45 11100 ---- .01820B .01490A .01820B .01500 -.00250 .01750 40 11150 ---- .01590B .01300A .01590B .01300 -.00230 .01530 11200 ---- .01380B .01120A .01380B .01130 -.00210 .01340 11250 ---- .01190B .00970A .01190B .00970 -.00190 .01160 11300 ---- .01020B .00830A .01020B .00830 -.00170 .01000 11350 ---- .00870B .00710A .00870B .00710 -.00150 .00860 11400 ---- .00740B .00600A .00740B .00600 -.00130 .00730 11450 ---- .00630B .00510A .00630B .00510 -.00110 .00620 11500 ---- ---- .00440A .00440A .00430 -.00100 .00530 11550 ---- ---- .00370A .00370A .00360 -.00090 .00450 11600 ---- ---- .00310A .00310A .00310 -.00070 .00380 4 11650 ---- ---- .00270A .00270A .00260 -.00060 .00320 11700 ---- ---- .00230A .00230A .00220 -.00050 .00270 15 11750 ---- ---- .00190A .00190A .00190 -.00040 57 .00230 5 11800 ---- ---- .00170A .00170A .00160 -.00030 .00190 15 11900 ---- ---- .00120A .00120A .00120 -.00020 .00140 15 12000 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 12100 ---- ---- ---- ---- .00060 -.00010 .00070 1 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- .00035A .00035A .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17290 -.00520 .17810 09300 ---- ---- ---- ---- .16330 -.00520 .16850 09400 ---- ---- ---- ---- .15380 -.00510 .15890 09500 ---- ---- ---- ---- .14420 -.00520 .14940 09600 ---- ---- ---- ---- .13470 -.00510 .13980 09700 ---- ---- ---- ---- .12530 -.00500 .13030 09800 ---- ---- ---- ---- .11590 -.00500 .12090 1000 09900 ---- ---- ---- ---- .10650 -.00510 .11160 10000 ---- ---- ---- ---- .09730 -.00510 .10240 1000 10100 ---- ---- ---- ---- .08830 -.00490 .09320 10200 ---- ---- ---- ---- .07940 -.00490 .08430 10250 ---- ---- ---- ---- .07500 -.00490 .07990 10300 ---- ---- ---- ---- .07070 -.00480 .07550 40 10350 ---- ---- ---- ---- .06640 -.00480 .07120 10400 ---- ---- ---- ---- .06220 -.00470 .06690 10450 ---- ---- .05760A .05760A .05810 -.00460 .06270 10500 ---- .06000B .05360A .06000B .05400 -.00460 .05860 1 10550 ---- .05590B .04970A .05590B .05010 -.00450 .05460 10600 ---- .05190B .04590A .05190B .04620 -.00440 .05060 1000 10650 ---- .04800B .04210A .04800B .04250 -.00430 .04680 10700 ---- .04430B .03850A .04430B .03890 -.00420 .04310 10750 ---- .04060B .03520A .04060B .03550 -.00400 .03950 34 10800 ---- .03710B .03190A .03710B .03220 -.00390 .03610 1406 10850 ---- .03370B .02890A .03370B .02910 -.00370 .03280 1096 10900 ---- .03050B .02590A .03050B .02620 -.00350 .02970 46 10950 ---- .02750B .02320A .02750B .02340 -.00330 .02670 205 11000 .02110 .02470B .02060A .02110A .02090 -.00300 382 .02390 19138 11050 ---- .02200B .01830A .02200B .01850 -.00280 10 .02130 177 11100 .01650 .01970B .01610A .01630A .01630 -.00250 720 .01880 3787 11150 ---- .01740B .01420A .01740B .01430 -.00230 .01660 2 11200 ---- .01530B .01240A .01530B .01250 -.00200 .01450 25 11250 ---- .01340B .01080A .01340B .01080 -.00190 .01270 50 11300 .01070 .01160B .00930A .00970A .00940 -.00170 3 .01110 135 11350 ---- .01010B .00810A .01010B .00810 -.00150 .00960 201 11400 ---- .00870B .00700A .00870B .00700 -.00130 .00830 406 11450 ---- .00750B .00600A .00750B .00600 -.00120 .00720 100 11500 .00530 .00640B .00520A .00530A .00510 -.00110 3 .00620 382 11550 ---- .00550B .00440A .00550B .00440 -.00090 .00530 250 11600 ---- ---- .00380A .00380A .00380 -.00080 .00460 17 11650 ---- ---- .00330A .00330A .00320 -.00070 .00390 11700 ---- ---- .00280A .00280A .00280 -.00050 20 .00330 11750 .00220 .00220 .00220 .00220 .00230 -.00060 4 .00290 10 11800 ---- ---- .00210A .00210A .00200 -.00050 .00250 5 11850 ---- ---- .00180A .00180A .00170 -.00040 .00210 15 11900 ---- ---- .00150A .00150A .00150 -.00030 .00180 12 11950 ---- ---- .00130A .00130A .00120 -.00040 .00160 15 12000 ---- ---- .00110A .00110A .00110 -.00020 .00130 1 4 12100 ---- ---- .00080A .00080A .00080 -.00020 .00100 4 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00030 -.00005 .00035 1 12500 ---- ---- ---- ---- .00020 -.00005 .00025 47 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15800 -.00520 .16320 09500 ---- ---- ---- ---- .14850 -.00520 .15370 09600 ---- ---- ---- ---- .13910 -.00510 .14420 09700 ---- ---- ---- ---- .12970 -.00510 .13480 09800 ---- ---- ---- ---- .12040 -.00500 .12540 09900 ---- ---- ---- ---- .11110 -.00500 .11610 10000 ---- ---- ---- ---- .10190 -.00510 .10700 10100 ---- ---- ---- ---- .09290 -.00500 .09790 10200 ---- ---- ---- ---- .08400 -.00490 .08890 10300 ---- ---- ---- ---- .07530 -.00480 .08010 10400 ---- ---- ---- ---- .06690 -.00470 .07160 10450 ---- ---- .06240A .06240A .06270 -.00470 .06740 10500 ---- .06430B .05840A .06430B .05870 -.00450 .06320 10550 ---- .06050B .05440A .06050B .05470 -.00450 .05920 10600 ---- .05640B .05040A .05640B .05080 -.00440 .05520 10650 ---- .05250B .04670A .05250B .04700 -.00430 .05130 10700 ---- .04870B .04300A .04870B .04330 -.00420 .04750 10750 ---- .04500B .03960A .04500B .03980 -.00410 .04390 10800 ---- .04140B .03620A .04140B .03640 -.00400 .04040 105 10850 ---- .03800B .03300A .03800B .03320 -.00380 .03700 91 10900 ---- .03460B .02990A .03460B .03020 -.00360 .03380 152 10950 ---- .03150B .02700A .03150B .02730 -.00350 .03080 11000 ---- .02850B .02430A .02850B .02450 -.00340 .02790 11050 ---- .02570B .02180A .02570B .02200 -.00310 .02510 63 11100 ---- .02300B .01950A .02300B .01960 -.00300 .02260 11150 ---- .02080B .01730A .02080B .01740 -.00280 .02020 11200 ---- .01850B .01530A .01850B .01530 -.00260 .01790 11250 ---- .01640B .01340A .01640B .01350 -.00240 .01590 11300 ---- .01440B .01180A .01440B .01180 -.00220 .01400 11350 ---- .01260B .01030A .01260B .01030 -.00200 .01230 11400 ---- .01110B .00900A .01110B .00900 -.00170 .01070 26 11450 ---- .00960B .00780A .00960B .00780 -.00160 .00940 11500 ---- .00830B .00680A .00830B .00680 -.00140 .00820 11550 ---- .00720B .00590A .00720B .00590 -.00120 .00710 11600 ---- ---- .00510A .00510A .00510 -.00110 .00620 11650 ---- ---- .00450A .00450A .00440 -.00100 .00540 11700 ---- ---- .00390A .00390A .00380 -.00090 .00470 11800 ---- ---- .00290A .00290A .00290 -.00060 .00350 11900 ---- ---- .00220A .00220A .00210 -.00050 .00260 12000 ---- ---- .00150A .00150A .00160 -.00040 .00200 5 19 12100 ---- ---- .00120A .00120A .00120 -.00030 .00150 12200 ---- ---- .00100A .00100A .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00010 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15760 -.00510 .16270 09500 ---- ---- ---- ---- .14820 -.00510 .15330 09600 ---- ---- ---- ---- .13890 -.00500 .14390 09700 ---- ---- ---- ---- .12950 -.00510 .13460 09800 ---- ---- ---- ---- .12030 -.00500 .12530 09900 ---- ---- ---- ---- .11110 -.00500 .11610 10000 ---- ---- ---- ---- .10210 -.00490 .10700 10100 ---- ---- ---- ---- .09320 -.00490 .09810 10200 ---- ---- ---- ---- .08450 -.00480 .08930 40 10300 ---- ---- ---- ---- .07590 -.00470 .08060 10400 ---- ---- .06730A .06730A .06760 -.00460 .07220 40 10450 ---- .06940B .06330A .06940B .06350 -.00460 .06810 10500 ---- .06530B .05930A .06530B .05950 -.00450 .06400 10550 ---- .06130B .05540A .06130B .05560 -.00440 .06000 10600 ---- .05740B .05160A .05740B .05180 -.00440 .05620 10650 ---- .05350B .04790A .05350B .04810 -.00430 .05240 10700 ---- .04980B .04430A .04980B .04460 -.00410 .04870 10750 ---- .04610B .04080A .04610B .04110 -.00400 .04510 10800 ---- .04260B .03750A .04260B .03780 -.00380 .04160 10850 ---- .03920B .03430A .03920B .03460 -.00370 .03830 10900 ---- .03600B .03130A .03600B .03160 -.00360 .03520 1 10950 ---- .03290B .02850A .03290B .02870 -.00340 .03210 11000 ---- .02990B .02580A .02990B .02600 -.00330 .02930 11050 ---- .02710B .02320A .02710B .02340 -.00320 .02660 11100 ---- .02450B .02090A .02450B .02100 -.00300 .02400 11150 ---- .02230B .01870A .02230B .01880 -.00280 .02160 11200 ---- .02000B .01670A .02000B .01680 -.00260 .01940 11250 ---- .01780B .01480A .01780B .01490 -.00240 .01730 11300 ---- .01590B .01310A .01590B .01320 -.00220 .01540 11350 ---- .01410B .01160A .01410B .01170 -.00200 .01370 11400 ---- .01240B .01020A .01240B .01030 -.00180 .01210 11450 ---- .01090B .00900A .01090B .00900 -.00170 .01070 11500 ---- .00960B .00790A .00960B .00800 -.00140 .00940 11550 ---- .00840B .00700A .00840B .00700 -.00130 .00830 11600 ---- ---- .00610A .00610A .00610 -.00120 .00730 11650 ---- ---- .00540A .00540A .00540 -.00100 .00640 11700 ---- ---- .00470A .00470A .00470 -.00090 .00560 11800 ---- ---- .00350A .00350A .00360 -.00070 .00430 1 1 11900 ---- ---- .00270A .00270A .00270 -.00060 .00330 12000 ---- ---- .00210A .00210A .00210 -.00050 .00260 12100 ---- ---- .00160A .00160A .00160 -.00040 .00200 12200 ---- ---- .00130A .00130A .00120 -.00030 .00150 12300 ---- ---- .00100A .00100A .00100 -.00020 .00120 12400 ---- ---- .00090A .00090A .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16670 -.00510 .17180 09400 ---- ---- ---- ---- .15730 -.00510 .16240 09500 ---- ---- ---- ---- .14800 -.00500 .15300 09600 ---- ---- ---- ---- .13870 -.00500 .14370 09700 ---- ---- ---- ---- .12940 -.00500 .13440 09800 ---- ---- ---- ---- .12030 -.00490 .12520 09900 ---- ---- ---- ---- .11120 -.00490 .11610 10000 ---- ---- ---- ---- .10230 -.00490 .10720 10100 ---- ---- ---- ---- .09350 -.00480 .09830 10200 ---- ---- ---- ---- .08490 -.00470 .08960 10250 ---- ---- ---- ---- .08070 -.00460 .08530 40 10300 ---- ---- ---- ---- .07650 -.00460 .08110 40 10350 ---- ---- .07200A .07200A .07240 -.00450 .07690 10400 ---- .07390B .06800A .07390B .06830 -.00450 .07280 10450 ---- .07000B .06400A .07000B .06430 -.00440 .06870 10500 ---- .06600B .06000A .06600B .06040 -.00430 .06470 10550 ---- .06200B .05620A .06200B .05650 -.00430 .06080 10600 ---- .05810B .05240A .05810B .05270 -.00420 .05690 10650 ---- .05430B .04880A .05430B .04910 -.00410 .05320 10700 ---- .05060B .04520A .05060B .04550 -.00400 .04950 10750 ---- .04700B .04190A .04700B .04210 -.00390 .04600 10800 ---- .04360B .03850A .04360B .03880 -.00380 .04260 92 10850 ---- .04020B .03550A .04020B .03570 -.00360 .03930 10900 ---- .03700B .03250A .03700B .03270 -.00350 .03620 10950 ---- .03390B .02960A .03390B .02990 -.00330 .03320 11000 ---- .03100B .02690A .03100B .02720 -.00320 .03040 11050 ---- .02820B .02440A .02820B .02460 -.00310 .02770 11100 ---- .02560B .02200A .02560B .02220 -.00300 .02520 11 11150 ---- .02330B .01980A .02330B .02000 -.00280 .02280 11 11200 ---- .02100B .01780A .02100B .01790 -.00260 .02050 11250 ---- .01890B .01590A .01890B .01600 -.00250 .01850 11300 ---- .01690B .01420A .01690B .01430 -.00220 .01650 11350 ---- .01510B .01260A .01510B .01270 -.00210 .01480 11400 ---- .01340B .01120A .01340B .01130 -.00190 .01320 11450 ---- .01190B .00990A .01190B .01000 -.00170 .01170 11500 ---- .01050B .00880A .01050B .00880 -.00160 .01040 1 11550 ---- .00930B .00780A .00930B .00780 -.00140 .00920 11600 ---- .00820B .00680A .00820B .00690 -.00120 .00810 11650 ---- ---- .00610A .00610A .00610 -.00110 .00720 11700 ---- ---- .00540A .00540A .00530 -.00100 .00630 1 11750 ---- ---- .00470A .00470A .00470 -.00090 .00560 11800 ---- ---- .00410A .00410A .00420 -.00070 .00490 11850 ---- ---- .00360A .00360A .00370 -.00070 .00440 11900 ---- ---- .00320A .00320A .00320 -.00070 .00390 11950 ---- ---- .00280A .00280A .00290 -.00050 .00340 12000 ---- ---- .00250A .00250A .00250 -.00050 .00300 12100 ---- ---- .00200A .00200A .00200 -.00040 .00240 12200 ---- ---- .00160A .00160A .00150 -.00040 .00190 12300 ---- ---- .00130A .00130A .00120 -.00030 .00150 12400 ---- ---- .00110A .00110A .00090 -.00030 .00120 12500 ---- ---- ---- ---- .00070 -.00020 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 3 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00030 -.00010 .00040 1 12900 ---- ---- ---- ---- .00025 -.00005 .00030 13000 ---- ---- ---- ---- .00015 -.00005 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16970 -.00500 .17470 09400 ---- ---- ---- ---- .16050 -.00500 .16550 09500 ---- ---- ---- ---- .15140 -.00490 .15630 09600 ---- ---- ---- ---- .14230 -.00490 .14720 09700 ---- ---- ---- ---- .13320 -.00490 .13810 09800 ---- ---- ---- ---- .12430 -.00480 .12910 09900 ---- ---- ---- ---- .11550 -.00480 .12030 10000 ---- ---- ---- ---- .10680 -.00470 .11150 10100 ---- ---- ---- ---- .09820 -.00470 .10290 10200 ---- ---- ---- ---- .08980 -.00460 .09440 10300 .08080 .08650B .08080 .08080 .08160 -.00450 40 .08610 10350 ---- .08320B .07730A .08320B .07760 -.00450 .08210 10400 ---- .07920B .07330A .07920B .07360 -.00440 .07800 10450 ---- .07520B .06940A .07520B .06970 -.00440 .07410 10500 ---- .07130B .06560A .07130B .06590 -.00430 .07020 10550 ---- .06740B .06180A .06740B .06210 -.00430 .06640 10600 ---- .06360B .05820A .06360B .05850 -.00410 .06260 10650 ---- .05990B .05460A .05990B .05490 -.00400 .05890 10700 ---- .05630B .05110A .05630B .05140 -.00400 .05540 10750 ---- .05280B .04780A .05280B .04800 -.00390 .05190 10800 ---- .04930B .04450A .04930B .04480 -.00370 .04850 10850 ---- .04600B .04140A .04600B .04160 -.00370 .04530 10900 ---- .04280B .03840A .04280B .03860 -.00350 .04210 10950 ---- .03980B .03550A .03980B .03570 -.00340 .03910 11000 ---- .03680B .03270A .03680B .03290 -.00330 .03620 11050 ---- .03400B .03010A .03400B .03030 -.00320 .03350 11100 ---- .03130B .02750A .03130B .02780 -.00300 .03080 15 824 11150 ---- .02870B .02530A .02870B .02540 -.00290 .02830 11200 ---- .02630B .02300A .02630B .02320 -.00280 .02600 11250 ---- .02400B .02100A .02400B .02110 -.00270 .02380 232 11300 ---- .02180B .01910A .02180B .01920 -.00250 .02170 228 11350 ---- .01980B .01730A .01980B .01740 -.00230 .01970 1188 11400 ---- ---- .01560A .01560A .01570 -.00220 .01790 228 11450 ---- ---- .01410A .01410A .01420 -.00200 .01620 11500 ---- ---- .01280A .01280A .01280 -.00190 .01470 1 1 11550 ---- ---- .01150A .01150A .01150 -.00170 .01320 11600 ---- ---- .01040A .01040A .01030 -.00160 .01190 11650 ---- ---- .00930A .00930A .00930 -.00150 .01080 23 11700 ---- ---- .00830A .00830A .00840 -.00130 .00970 11750 ---- ---- .00750A .00750A .00750 -.00120 .00870 11800 ---- ---- .00670A .00670A .00670 -.00110 .00780 11850 ---- ---- .00610A .00610A .00610 -.00090 .00700 11900 ---- ---- .00540A .00540A .00540 -.00090 .00630 11950 ---- ---- .00490A .00490A .00490 -.00080 .00570 12000 ---- ---- .00440A .00440A .00440 -.00070 .00510 12050 ---- ---- .00390A .00390A .00390 -.00070 .00460 12100 ---- ---- .00350A .00350A .00350 -.00060 .00410 12200 ---- ---- .00290A .00290A .00290 -.00040 .00330 12300 ---- ---- .00230A .00230A .00230 -.00040 .00270 12400 ---- ---- .00190A .00190A .00190 -.00030 .00220 12500 ---- ---- .00160A .00160A .00150 -.00030 .00180 12600 ---- ---- .00130A .00130A .00120 -.00030 .00150 12700 ---- ---- ---- ---- .00100 -.00020 .00120 12800 ---- ---- ---- ---- .00080 -.00020 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00050 -.00010 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17410 -.00480 .17890 09400 ---- ---- ---- ---- .16530 -.00470 .17000 09500 ---- ---- ---- ---- .15650 -.00470 .16120 09600 ---- ---- ---- ---- .14780 -.00460 .15240 09700 ---- ---- ---- ---- .13920 -.00460 .14380 09800 ---- ---- ---- ---- .13070 -.00450 .13520 09900 ---- ---- ---- ---- .12230 -.00440 .12670 10000 ---- ---- ---- ---- .11400 -.00440 .11840 10100 ---- ---- ---- ---- .10580 -.00430 .11010 10200 ---- ---- ---- ---- .09790 -.00420 .10210 10300 ---- ---- ---- ---- .09000 -.00410 .09410 10350 ---- ---- ---- ---- .08620 -.00410 .09030 10400 ---- ---- ---- ---- .08240 -.00400 .08640 10450 ---- ---- ---- ---- .07870 -.00390 .08260 10500 ---- ---- ---- ---- .07500 -.00390 .07890 10550 ---- ---- ---- ---- .07140 -.00380 .07520 10600 ---- ---- ---- ---- .06790 -.00370 .07160 10650 ---- ---- ---- ---- .06440 -.00360 .06800 10700 ---- ---- ---- ---- .06100 -.00350 .06450 10750 ---- ---- ---- ---- .05760 -.00350 .06110 10800 ---- ---- ---- ---- .05440 -.00340 .05780 10850 ---- ---- ---- ---- .05120 -.00330 .05450 10900 ---- ---- ---- ---- .04820 -.00320 .05140 10950 ---- ---- ---- ---- .04530 -.00310 .04840 11000 ---- ---- ---- ---- .04240 -.00300 .04540 11050 ---- ---- ---- ---- .03970 -.00290 .04260 11100 ---- ---- ---- ---- .03710 -.00280 .03990 11150 ---- ---- ---- ---- .03470 -.00270 .03740 11200 ---- ---- ---- ---- .03230 -.00260 .03490 11250 ---- ---- ---- ---- .03010 -.00250 .03260 11300 ---- ---- ---- ---- .02800 -.00240 .03040 11350 ---- ---- ---- ---- .02600 -.00220 .02820 11400 ---- ---- ---- ---- .02410 -.00210 .02620 11450 ---- ---- ---- ---- .02230 -.00200 .02430 11500 ---- ---- ---- ---- .02060 -.00190 .02250 11550 ---- ---- ---- ---- .01900 -.00180 .02080 11600 ---- ---- ---- ---- .01750 -.00170 .01920 11650 ---- ---- ---- ---- .01600 -.00170 .01770 11700 ---- ---- ---- ---- .01470 -.00160 .01630 11750 ---- ---- ---- ---- .01340 -.00150 .01490 11800 ---- ---- ---- ---- .01230 -.00130 .01360 11850 ---- ---- ---- ---- .01120 -.00130 .01250 11900 ---- ---- ---- ---- .01020 -.00120 .01140 12000 ---- ---- ---- ---- .00840 -.00100 .00940 12100 ---- ---- ---- ---- .00680 -.00090 .00770 12200 ---- ---- ---- ---- .00550 -.00070 .00620 12300 ---- ---- ---- ---- .00440 -.00060 .00500 12400 ---- ---- ---- ---- .00350 -.00050 .00400 12500 ---- ---- ---- ---- .00270 -.00050 .00320 12600 ---- ---- ---- ---- .00210 -.00040 .00250 12700 ---- ---- ---- ---- .00160 -.00030 .00190 12800 ---- ---- ---- ---- .00120 -.00030 .00150 12900 ---- ---- ---- ---- .00090 -.00020 .00110 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15200 -.00450 .15650 09700 ---- ---- ---- ---- .14350 -.00450 .14800 09800 ---- ---- ---- ---- .13520 -.00440 .13960 09900 ---- ---- ---- ---- .12690 -.00440 .13130 10000 ---- ---- ---- ---- .11880 -.00430 .12310 10100 ---- ---- ---- ---- .11080 -.00420 .11500 10200 ---- ---- ---- ---- .10290 -.00420 .10710 10300 ---- ---- ---- ---- .09520 -.00410 .09930 10400 ---- ---- ---- ---- .08770 -.00400 .09170 10500 ---- ---- ---- ---- .08040 -.00380 .08420 10550 ---- ---- ---- ---- .07680 -.00380 .08060 10600 ---- ---- ---- ---- .07330 -.00370 .07700 10650 ---- ---- ---- ---- .06980 -.00360 .07340 10700 ---- ---- ---- ---- .06640 -.00350 .06990 10750 ---- ---- ---- ---- .06310 -.00340 .06650 10800 ---- ---- ---- ---- .05980 -.00340 .06320 10850 ---- ---- ---- ---- .05660 -.00330 .05990 10900 ---- ---- ---- ---- .05350 -.00330 .05680 10950 ---- ---- ---- ---- .05050 -.00320 .05370 11000 ---- ---- ---- ---- .04760 -.00310 .05070 11050 ---- ---- ---- ---- .04480 -.00300 .04780 11100 ---- ---- ---- ---- .04220 -.00280 .04500 11150 ---- ---- ---- ---- .03960 -.00280 .04240 11200 ---- ---- ---- ---- .03720 -.00270 .03990 11250 ---- ---- ---- ---- .03480 -.00260 .03740 11300 ---- ---- ---- ---- .03260 -.00250 .03510 11350 ---- ---- ---- ---- .03050 -.00240 .03290 11400 ---- ---- ---- ---- .02850 -.00230 .03080 11450 ---- ---- ---- ---- .02660 -.00220 .02880 11500 ---- ---- ---- ---- .02480 -.00210 .02690 11550 ---- ---- ---- ---- .02300 -.00200 .02500 11600 ---- ---- ---- ---- .02140 -.00190 .02330 11650 ---- ---- ---- ---- .01980 -.00180 .02160 11700 ---- ---- ---- ---- .01830 -.00170 .02000 11750 ---- ---- ---- ---- .01690 -.00160 .01850 11800 ---- ---- ---- ---- .01560 -.00150 .01710 11850 ---- ---- ---- ---- .01430 -.00150 .01580 11900 ---- ---- ---- ---- .01320 -.00130 .01450 11950 ---- ---- ---- ---- .01210 -.00120 .01330 12000 ---- ---- ---- ---- .01100 -.00120 .01220 12100 ---- ---- ---- ---- .00920 -.00100 .01020 12200 ---- ---- ---- ---- .00750 -.00090 .00840 12300 ---- ---- ---- ---- .00620 -.00070 .00690 12400 ---- ---- ---- ---- .00500 -.00060 .00560 12500 ---- ---- ---- ---- .00400 -.00050 .00450 12600 ---- ---- ---- ---- .00320 -.00040 .00360 12700 ---- ---- ---- ---- .00250 -.00040 .00290 12800 ---- ---- ---- ---- .00190 -.00030 .00220 12900 ---- ---- ---- ---- .00150 -.00020 .00170 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .13710 -.00440 .14150 09900 ---- ---- ---- ---- .12910 -.00430 .13340 10000 ---- ---- ---- ---- .12110 -.00430 .12540 10100 ---- ---- ---- ---- .11330 -.00420 .11750 10200 ---- ---- ---- ---- .10570 -.00410 .10980 10300 ---- ---- ---- ---- .09820 -.00400 .10220 10400 ---- ---- ---- ---- .09100 -.00390 .09490 10500 ---- ---- ---- ---- .08390 -.00380 .08770 10600 ---- ---- ---- ---- .07710 -.00370 .08080 10700 ---- ---- ---- ---- .07060 -.00350 .07410 10750 ---- ---- ---- ---- .06740 -.00340 .07080 10800 ---- ---- ---- ---- .06430 -.00330 .06760 10850 ---- ---- ---- ---- .06120 -.00330 .06450 10900 ---- ---- ---- ---- .05820 -.00330 .06150 10950 ---- ---- ---- ---- .05530 -.00320 .05850 11000 ---- ---- ---- ---- .05250 -.00300 .05550 11050 ---- ---- ---- ---- .04970 -.00300 .05270 11100 ---- ---- ---- ---- .04700 -.00290 .04990 11150 ---- ---- ---- ---- .04440 -.00280 .04720 11200 ---- ---- ---- ---- .04190 -.00270 .04460 11250 ---- ---- ---- ---- .03940 -.00270 .04210 11300 ---- ---- ---- ---- .03710 -.00260 .03970 11350 ---- ---- ---- ---- .03490 -.00250 .03740 11400 ---- ---- ---- ---- .03280 -.00240 .03520 11450 ---- ---- ---- ---- .03080 -.00230 .03310 11500 ---- ---- ---- ---- .02890 -.00220 .03110 11550 ---- ---- ---- ---- .02710 -.00210 .02920 11600 ---- ---- ---- ---- .02530 -.00210 .02740 11650 ---- ---- ---- ---- .02370 -.00190 .02560 11700 ---- ---- ---- ---- .02210 -.00190 .02400 11750 ---- ---- ---- ---- .02070 -.00170 .02240 11800 ---- ---- ---- ---- .01930 -.00160 .02090 11900 ---- ---- ---- ---- .01670 -.00150 .01820 12000 ---- ---- ---- ---- .01440 -.00130 .01570 12100 ---- ---- ---- ---- .01230 -.00120 .01350 12200 ---- ---- ---- ---- .01050 -.00110 .01160 12300 ---- ---- ---- ---- .00890 -.00090 .00980 12400 ---- ---- ---- ---- .00750 -.00080 .00830 12500 ---- ---- ---- ---- .00630 -.00070 .00700 12600 ---- ---- ---- ---- .00520 -.00060 .00580 12700 ---- ---- ---- ---- .00430 -.00060 .00490 12800 ---- ---- ---- ---- .00350 -.00050 .00400 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 290 10450 ---- ---- ---- ---- .00005 +.00005 CAB 210 10500 .00005 .00005 .00005 .00005 .00010 +.00005 3 .00005 617 10550 ---- ---- ---- ---- .00010 +.00005 .00005 2961 10600 .00005 .00010B .00005 .00005B .00010 +.00005 6 .00005 3 1076 10650 ---- .00010B ---- .00010B .00020 +.00015 2 .00005 10 1835 10700 ---- .00025B ---- .00025B .00030 +.00020 6 .00010 65 2764 10725 .00045 .00045 .00045 .00045 .00040 +.00025 900 .00015 21 10750 .00020 .00070 .00020 .00060 .00060 +.00035 109 .00025 27 5669 10775 .00040 .00090B .00030A .00070B .00090 +.00055 17 .00035 101 512 10800 .00040 .00140 .00040 .00140 .00130 +.00070 19 .00060 71 1852 10825 .00180 .00190 .00060A .00190 .00180 +.00100 133 .00080 426 840 10850 .00100 .00270 .00080A .00270 .00250 +.00130 274 .00120 676 2587 10875 .00140 .00360 .00120A .00360 .00340 +.00170 77 .00170 41 472 10900 .00170 .00470B .00160 .00460A .00440 +.00210 40 .00230 125 3114 10925 .00270 .00610B .00240A .00570B .00580 +.00260 10 .00320 24 373 10950 .00530 .00770B .00320A .00410A .00730 +.00310 13 .00420 7 7400 10975 ---- .00960B .00420A .00420A .00910 +.00360 .00550 188 11000 .00600 .01150B .00560A .01130A .01110 +.00400 7 .00710 390 11025 ---- .01360B .00710A .00710A .01320 +.00440 .00880 25 11050 ---- .01580B .00870A .00870A .01540 +.00470 .01070 1 1885 11075 ---- .01820B .01070A .01070A .01780 +.00500 .01280 10 11100 ---- .02050B .01280A .01280A .02010 +.00510 .01500 195 11125 ---- .02300B .01510A .01510A .02260 +.00520 .01740 11150 ---- .02540B .01740A .01740A .02500 +.00520 .01980 240 11175 ---- .02790B .01980A .01980A .02750 +.00530 .02220 11200 ---- .03040B .02230A .02230A .02990 +.00530 .02460 30 11250 ---- .03530B .02720A .02720A .03490 +.00530 .02960 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04490 +.00540 .03950 1 11400 ---- .05030B .04200A .04200A .04980 +.00530 .04450 11450 ---- .05530B .04700A .04700A .05480 +.00540 .04940 11500 ---- .06020B .05200A .05200A .05980 +.00540 .05440 11550 ---- .06530B .05700A .05700A .06480 +.00540 .05940 1 11600 ---- .07020B .06200A .06200A .06980 +.00540 .06440 1 11650 ---- .07520B .06700A .06700A .07480 +.00540 .06940 11700 ---- .08020B .07200A .07200A .07980 +.00540 .07440 11750 ---- .08520B .07700A .07700A .08480 +.00540 .07940 11800 ---- .09010B .08190A .08190A .08980 +.00540 .08440 11850 ---- .09510B .08700A .08700A .09470 +.00540 .08930 11900 ---- .10010B .09200A .09200A .09970 +.00540 .09430 12000 ---- .11010B .10200A .10200A .10970 +.00540 .10430 15 12100 ---- .12010B .11200A .11200A .11970 +.00540 .11430 12200 ---- .13010B .12200A .12200A .12970 +.00540 .12430 12300 ---- .14000B .13190A .13190A .13960 +.00540 .13420 12400 ---- .15000B .14190A .14190A .14960 +.00540 .14420 12500 ---- .16000B .15190A .15190A .15960 +.00540 .15420 12600 ---- .17000B .16190A .16190A .16960 +.00540 .16420 12700 ---- .17990B .17180A .17180A .17960 +.00550 .17410 12800 ---- .18990B .18180A .18180A .18950 +.00540 .18410 12900 ---- .19990B .19180A .19180A .19950 +.00540 .19410 7 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB .00000 CAB 60 10200 ---- ---- ---- ---- .00005 .00000 .00005 463 10250 ---- ---- ---- ---- .00005 .00000 .00005 253 10300 .00010 .00010 .00005 .00005 .00010 .00000 4 .00010 55 10350 .00010 .00020 .00010 .00020 .00010 .00000 6 .00010 10 142 10400 ---- ---- ---- ---- .00020 +.00005 1 .00015 3 81 10450 ---- ---- ---- ---- .00025 +.00005 1 .00020 4 97 10500 .00025 .00035B .00025 .00025B .00035 +.00010 36 .00025 11 909 10550 ---- .00050B ---- .00050B .00050 +.00015 7 .00035 10 253 10600 .00045 .00080 .00040 .00080 .00080 +.00030 20 .00050 15 315 10650 .00070 .00120 .00070 .00120 .00130 +.00050 152 .00080 35 446 10700 .00120 .00190 .00100A .00190 .00190 +.00070 135 .00120 519 675 10750 .00180 .00280 .00150A .00280 .00280 +.00100 149 .00180 538 1288 10800 .00320 .00410 .00230A .00400B .00400 +.00130 254 .00270 156 604 10850 .00330 .00580 .00330 .00580 .00570 +.00180 254 .00390 121 687 10900 .00770 .00800B .00460A .00790B .00780 +.00230 81 .00550 91 310 10950 .00710 .01080B .00650A .00940B .01050 +.00290 83 .00760 15 371 11000 .00940 .01400B .00890A .00950B .01370 +.00340 10 .01030 3 229 11050 ---- .01780B .01180A .01180A .01740 +.00400 .01340 44 11100 ---- .02190B .01520A .01520A .02140 +.00440 .01700 12 11150 ---- .02620B .01910A .01910A .02580 +.00480 .02100 12 11200 ---- .03080B .02320A .02320A .03040 +.00500 .02540 3 11250 ---- .03550B .02770A .02770A .03510 +.00510 .03000 3 11300 ---- .04030B .03240A .03240A .04000 +.00530 .03470 11350 ---- .04520B .03720A .03720A .04480 +.00530 .03950 11400 ---- .05010B .04210A .04210A .04970 +.00530 .04440 11450 ---- .05510B .04700A .04700A .05470 +.00540 .04930 11500 ---- .06000B .05190A .05190A .05960 +.00530 .05430 1 11550 ---- .06500B .05680A .05680A .06460 +.00540 .05920 11600 ---- .07000B .06180A .06180A .06950 +.00540 .06410 11650 ---- .07490B .06670A .06670A .07450 +.00540 .06910 11700 ---- .07980B .07170A .07170A .07950 +.00540 .07410 11750 ---- .08480B .07680A .07680A .08440 +.00540 .07900 11800 ---- .08980B .08160A .08160A .08940 +.00540 .08400 11850 ---- .09470B .08670A .08670A .09440 +.00540 .08900 11900 ---- .09970B .09160A .09160A .09930 +.00540 .09390 12000 ---- .10960B .10160A .10160A .10930 +.00540 .10390 2 12100 ---- .11960B .11150A .11150A .11920 +.00540 .11380 12200 ---- .12950B .12150A .12150A .12910 +.00530 .12380 12300 ---- .13950B .13140A .13140A .13910 +.00540 .13370 12400 ---- .14940B .14130A .14130A .14900 +.00540 .14360 12500 ---- .15930B .15130A .15130A .15900 +.00540 .15360 12600 ---- .16930B .16120A .16120A .16890 +.00540 .16350 12700 ---- .17920B .17110A .17110A .17880 +.00540 .17340 12800 ---- .18910B .18110A .18110A .18880 +.00540 .18340 12900 .19430 .19910B .19100A .19430A .19870 +.00540 1 .19330 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 100 CAB 2 09800 ---- ---- ---- ---- .00005 +.00005 CAB 63 09850 ---- ---- ---- ---- .00005 .00000 100 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 97 09950 ---- ---- ---- ---- .00010 .00000 .00010 34 10000 ---- ---- ---- ---- .00015 +.00005 .00010 732 10050 ---- ---- ---- ---- .00015 +.00005 .00010 9 10100 ---- ---- ---- ---- .00020 +.00005 .00015 1 302 10150 ---- ---- ---- ---- .00020 .00000 4 .00020 450 10200 ---- ---- ---- ---- .00025 +.00005 6 .00020 8 1221 10250 ---- ---- ---- ---- .00030 +.00005 .00025 11 876 10300 .00035 .00035 .00035 .00035 .00040 +.00010 24 .00030 19 340 10350 ---- .00050B ---- .00050B .00050 +.00010 38 .00040 24 162 10400 .00050 .00070 .00050 .00070 .00070 +.00020 25 .00050 43 325 10450 ---- .00080B ---- .00080B .00090 +.00020 5 .00070 7 325 10500 .00100 .00130 .00090 .00130 .00120 +.00030 72 .00090 10 1629 10550 .00080 .00160 .00080 .00160 .00160 +.00040 166 .00120 11 796 10600 .00220 .00220 .00150A .00220 .00220 +.00060 16 .00160 43 568 10650 .00200 .00290B .00190A .00200B .00290 +.00080 2 .00210 8 295 10700 .00310 .00380B .00250A .00310A .00380 +.00100 16 .00280 156 1255 10750 .00360 .00510B .00330A .00490B .00500 +.00130 33 .00370 38 308 10800 .00430 .00660B .00430 .00640B .00650 +.00160 149 .00490 76 549 10850 .00710 .00850B .00560A .00720B .00830 +.00190 75 .00640 73 442 10900 .00780 .01070 .00710A .01070 .01050 +.00230 195 .00820 79 1776 10950 ---- .01330B .00910A .00910A .01310 +.00270 .01040 1051 11000 ---- .01640B .01150A .01150A .01610 +.00320 .01290 276 11050 ---- .01980B .01430A .01430A .01940 +.00350 .01590 35 11100 ---- .02350B .01740A .01740A .02310 +.00390 .01920 6 2309 11150 ---- .02750B .02080A .02080A .02710 +.00420 .02290 108 11200 ---- .03180B .02480A .02480A .03130 +.00450 .02680 202 11250 ---- .03610B .02880A .02880A .03570 +.00470 .03100 6 11300 ---- .04070B .03310A .03310A .04030 +.00490 .03540 4 11350 ---- .04540B .03770A .03770A .04500 +.00500 .04000 11400 ---- .05020B .04230A .04230A .04980 +.00510 .04470 11450 ---- .05500B .04710A .04710A .05460 +.00520 .04940 11500 ---- .05990B .05190A .05190A .05950 +.00520 .05430 3 11550 ---- .06480B .05670A .05670A .06440 +.00530 .05910 11600 ---- .06970B .06160A .06160A .06930 +.00530 .06400 11650 ---- .07460B .06650A .06650A .07420 +.00530 .06890 11700 ---- .07950B .07140A .07140A .07910 +.00530 .07380 200 11750 ---- .08440B .07630A .07630A .08400 +.00530 .07870 11800 ---- .08930B .08130A .08130A .08890 +.00530 .08360 11850 ---- .09430B .08630A .08630A .09390 +.00540 .08850 11900 ---- .09920B .09120A .09120A .09880 +.00530 .09350 194 12000 ---- .10910B .10110A .10110A .10870 +.00530 .10340 310 12100 ---- .11900B .11100A .11100A .11860 +.00540 .11320 2 12200 ---- .12890B .12080A .12080A .12850 +.00540 .12310 12300 ---- .13870B .13070A .13070A .13840 +.00540 .13300 12400 ---- .14860B .14060A .14060A .14830 +.00540 .14290 12500 ---- .15850B .15050A .15050A .15810 +.00530 .15280 12600 ---- .16840B .16040A .16040A .16800 +.00530 .16270 12700 ---- .17830B .17030A .17030A .17790 +.00530 .17260 12800 ---- .18820B .18010A .18010A .18780 +.00540 .18240 46 12900 .19040 .19800B .19000A .19610B .19770 +.00540 13 .19230 8 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- .00010B ---- .00010B .00010 +.00005 .00005 150 10000 ---- .00015B ---- .00015B .00015 +.00005 .00010 10 10100 ---- ---- ---- ---- .00030 +.00010 .00020 3 10150 ---- .00030B ---- .00030B .00035 +.00010 .00025 10200 ---- ---- ---- ---- .00045 +.00010 .00035 21 10250 ---- .00045B ---- .00045B .00060 +.00020 2 .00040 1 32 10300 ---- .00060B ---- .00060B .00070 +.00020 .00050 69 10350 ---- .00080B ---- .00080B .00080 +.00010 .00070 5 65 10400 .00090 .00100B .00090 .00090B .00110 +.00030 31 .00080 50 10450 ---- .00130B ---- .00130B .00130 +.00030 5 .00100 19 52 10500 ---- .00170B ---- .00170B .00170 +.00040 6 .00130 9 98 10550 .00170 .00210 .00170 .00210 .00220 +.00060 14 .00160 30 165 10600 ---- .00280B .00200A .00200A .00280 +.00070 2 .00210 1 114 10650 ---- .00350B .00250A .00250A .00350 +.00080 .00270 28 10700 ---- .00440B .00310A .00310A .00440 +.00100 3 .00340 142 230 10750 ---- .00560B .00400A .00400A .00550 +.00120 .00430 107 711 10800 ---- .00700B .00500A .00500A .00690 +.00140 .00550 162 419 10850 ---- .00870B .00610A .00610A .00860 +.00180 .00680 25 333 10900 .00900 .01070B .00760A .01000B .01050 +.00200 73 .00850 10 211 10950 ---- .01290B .00930A .00930A .01280 +.00240 .01040 151 11000 ---- .01560B .01140A .01140A .01540 +.00270 .01270 1 436 11050 ---- .01850B .01380A .01380A .01830 +.00310 .01520 451 11100 ---- .02190B .01660A .01660A .02150 +.00330 .01820 40 11150 ---- .02540B .01970A .01970A .02500 +.00360 .02140 62 11200 ---- .02920B .02300A .02300A .02880 +.00390 .02490 78 11250 ---- .03330B .02670A .02670A .03290 +.00420 .02870 178 11300 ---- .03750B .03050A .03050A .03710 +.00440 .03270 327 11350 ---- .04200B .03470A .03470A .04150 +.00460 .03690 954 11400 ---- .04640B .03900A .03900A .04610 +.00480 .04130 967 11450 ---- .05110B .04350A .04350A .05070 +.00490 .04580 750 11500 ---- .05580B .04820A .04820A .05550 +.00510 .05040 11550 ---- .06060B .05290A .05290A .06020 +.00510 .05510 11600 ---- .06540B .05770A .05770A .06500 +.00510 .05990 11650 ---- .07020B .06250A .06250A .06990 +.00520 .06470 200 11700 ---- .07510B .06730A .06730A .07470 +.00520 .06950 11750 ---- .08000B .07220A .07220A .07960 +.00520 .07440 11800 ---- .08480B .07700A .07700A .08450 +.00520 .07930 11850 ---- .08970B .08190A .08190A .08940 +.00530 .08410 11900 ---- .09460B .08680A .08680A .09430 +.00530 .08900 11950 ---- .09950B .09170A .09170A .09920 +.00530 .09390 12000 ---- .10450B .09660A .09660A .10410 +.00530 .09880 12100 ---- .11430B .10640A .10640A .11390 +.00520 .10870 12200 ---- .12410B .11630A .11630A .12380 +.00530 .11850 12300 ---- .13400B .12610A .12610A .13360 +.00530 .12830 12400 ---- .14380B .13600A .13600A .14350 +.00530 .13820 12500 ---- .15360B .14580A .14580A .15330 +.00530 .14800 12600 ---- .16350B .15560A .15560A .16320 +.00530 .15790 12700 ---- .17330B .16550A .16550A .17300 +.00530 .16770 12800 ---- .18320B .17530A .17530A .18290 +.00530 .17760 12900 ---- .19300B .18520A .18520A .19270 +.00530 .18740 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00025 +.00005 .00020 10000 ---- .00035B ---- .00035B .00040 +.00010 .00030 15 10100 ---- ---- ---- ---- .00060 +.00010 .00050 10150 ---- ---- ---- ---- .00070 +.00010 .00060 60 10200 ---- .00080B ---- .00080B .00090 +.00020 .00070 50 10250 ---- .00100B .00080A .00080A .00100 +.00010 .00090 1 10300 .00120 .00120 .00120 .00120 .00120 +.00020 7 .00100 4 100 10350 ---- .00150B ---- .00150B .00150 +.00030 .00120 15 10400 .00180 .00190 .00140A .00190 .00180 +.00030 21 .00150 11 10450 ---- .00220B ---- .00220B .00220 +.00040 .00180 5 10500 ---- .00280B .00210A .00210A .00270 +.00050 .00220 2 10550 ---- .00340B .00260A .00260A .00340 +.00070 .00270 2 10600 .00350 .00420B .00330A .00350B .00410 +.00070 1 .00340 66 10650 ---- .00510B .00390A .00390A .00500 +.00090 1 .00410 2 3 10700 ---- .00620B .00470A .00470A .00610 +.00110 1 .00500 27 80 10750 ---- .00750B .00570A .00570A .00740 +.00130 .00610 1 10800 ---- .00900B .00680A .00680A .00890 +.00150 .00740 17 18 10850 ---- .01070B .00820A .00820A .01060 +.00170 .00890 25 26 10900 ---- .01270B .00970A .00970A .01260 +.00200 .01060 189 10950 ---- .01500B .01160A .01160A .01490 +.00230 .01260 1 11000 ---- .01760B .01360A .01360A .01740 +.00260 .01480 74 11050 ---- .02040B .01600A .01600A .02020 +.00290 .01730 144 11100 ---- .02360B .01870A .01870A .02330 +.00310 .02020 192 11150 ---- .02690B .02160A .02160A .02660 +.00340 .02320 47 11200 ---- .03060B .02480A .02480A .03020 +.00360 .02660 11250 ---- .03450B .02820A .02820A .03410 +.00400 .03010 11300 ---- .03830B .03190A .03190A .03810 +.00410 .03400 11350 ---- .04250B .03580A .03580A .04240 +.00450 .03790 11400 ---- .04700B .04040A .04040A .04670 +.00460 .04210 11450 ---- .04940B .04470A .04470A .05120 +.00480 .04640 845 11500 ---- ---- .04930A .04930A .05580 +.00490 .05090 11550 ---- ---- ---- ---- .06040 +.00500 .05540 11600 ---- ---- ---- ---- .06510 +.00510 .06000 11650 ---- ---- ---- ---- .06980 +.00510 .06470 800 11700 ---- ---- ---- ---- .07460 +.00510 .06950 11800 ---- ---- ---- ---- .08420 +.00510 .07910 11900 ---- ---- ---- ---- .09390 +.00520 .08870 12000 ---- ---- ---- ---- .10370 +.00530 .09840 12100 ---- ---- ---- ---- .11340 +.00520 .10820 12200 ---- ---- ---- ---- .12320 +.00530 .11790 12300 ---- ---- ---- ---- .13300 +.00530 .12770 12400 ---- ---- ---- ---- .14280 +.00530 .13750 12500 ---- ---- ---- ---- .15260 +.00530 .14730 12600 ---- ---- ---- ---- .16240 +.00530 .15710 12700 ---- ---- ---- ---- .17220 +.00530 .16690 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- .00010A .00010A .00010 -.00005 .00015 09400 .00015 .00015 .00010A .00015 .00015 -.00005 1 .00020 3 09450 ---- ---- .00015A .00015A .00015 -.00005 .00020 09500 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 09550 ---- ---- .00015A .00015A .00020 .00000 .00020 09600 ---- ---- .00020A .00020A .00020 -.00005 .00025 09650 ---- ---- .00020A .00020A .00025 .00000 .00025 09700 ---- ---- ---- ---- .00025 .00000 .00025 1 09750 ---- ---- ---- ---- .00030 .00000 .00030 09800 ---- ---- ---- ---- .00035 .00000 .00035 1 1 09850 ---- ---- ---- ---- .00040 .00000 .00040 09900 ---- ---- ---- ---- .00050 +.00005 .00045 20 09950 ---- ---- ---- ---- .00060 +.00010 .00050 10000 ---- ---- ---- ---- .00070 +.00010 .00060 316 10050 ---- ---- ---- ---- .00080 +.00010 .00070 3 10100 ---- ---- ---- ---- .00090 +.00010 .00080 91 10150 ---- .00100B ---- .00100B .00110 +.00020 .00090 10200 ---- .00120B ---- .00120B .00130 +.00020 .00110 452 10250 ---- .00150B ---- .00150B .00160 +.00030 1 .00130 305 10300 ---- .00180B ---- .00180B .00190 +.00040 .00150 511 10350 ---- .00220B ---- .00220B .00220 +.00040 .00180 2 10400 ---- .00260B ---- .00260B .00270 +.00060 .00210 41 246 10450 ---- .00310B ---- .00310B .00320 +.00060 .00260 52 10500 .00380 .00380 .00300A .00380 .00380 +.00070 6 .00310 438 10550 ---- .00450B .00350A .00350A .00450 +.00080 .00370 2 10600 ---- .00530B .00420A .00420A .00530 +.00090 .00440 20 806 10650 ---- .00630B .00500A .00500A .00630 +.00110 .00520 61 10700 ---- .00750B .00590A .00590A .00750 +.00130 .00620 463 10750 ---- .00880B .00690A .00690A .00880 +.00140 .00740 51 10800 ---- .01030B .00820A .00820A .01030 +.00150 .00880 37 10850 ---- .01220B .00960A .00960A .01210 +.00180 .01030 25 349 10900 ---- .01420B .01120A .01120A .01410 +.00200 .01210 182 10950 .01560 .01640B .01310A .01560A .01630 +.00220 1 .01410 165 11000 ---- .01900B .01520A .01520A .01880 +.00250 .01630 52 11050 ---- .02180B .01760A .01760A .02160 +.00280 .01880 2 11100 ---- .02480B .02020A .02020A .02460 +.00300 .02160 27 11150 ---- .02810B .02300A .02300A .02780 +.00320 .02460 11200 ---- .03170B .02610A .02610A .03130 +.00350 .02780 1 11250 ---- .03540B .02950A .02950A .03500 +.00370 .03130 182 11300 ---- .03930B .03300A .03300A .03890 +.00390 .03500 11350 ---- .04320B .03690A .03690A .04300 +.00420 .03880 11400 ---- .04680B .04080A .04080A .04730 +.00440 .04290 11450 ---- .05110B .04580A .04580A .05160 +.00450 .04710 1 11500 ---- .05580B .05110A .05110A .05610 +.00470 .05140 11550 ---- .05620B .05460A .05460A .06060 +.00480 .05580 27 27 11600 ---- ---- ---- ---- .06520 +.00480 .06040 11650 ---- ---- ---- ---- .06990 +.00490 .06500 11700 ---- ---- ---- ---- .07460 +.00500 .06960 11750 ---- ---- ---- ---- .07930 +.00500 .07430 11800 ---- ---- ---- ---- .08410 +.00510 .07900 11850 ---- ---- ---- ---- .08890 +.00510 .08380 11900 ---- ---- ---- ---- .09370 +.00510 .08860 11950 ---- ---- ---- ---- .09850 +.00510 .09340 12000 ---- ---- ---- ---- .10340 +.00520 .09820 12100 ---- ---- ---- ---- .11310 +.00530 .10780 12200 ---- ---- ---- ---- .12280 +.00530 .11750 12300 ---- ---- ---- ---- .13250 +.00520 .12730 12400 ---- ---- ---- ---- .14220 +.00520 .13700 12500 ---- ---- ---- ---- .15200 +.00530 .14670 12600 ---- ---- ---- ---- .16180 +.00530 .15650 12700 ---- ---- ---- ---- .17150 +.00520 .16630 12800 ---- ---- ---- ---- .18130 +.00530 .17600 12900 ---- ---- ---- ---- .19110 +.00530 .18580 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 +.00005 .00005 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 09500 ---- ---- ---- ---- .00020 +.00005 .00015 1 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00035 +.00005 .00030 09800 ---- ---- ---- ---- .00050 +.00010 .00040 4 09900 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00090 +.00010 .00080 4 10100 ---- .00110B ---- .00110B .00120 +.00020 .00100 10200 ---- .00150B ---- .00150B .00160 +.00020 .00140 69 10250 ---- .00180B ---- .00180B .00190 +.00030 .00160 50 10300 ---- .00210B ---- .00210B .00220 +.00030 .00190 15 10350 ---- .00250B ---- .00250B .00260 +.00040 .00220 101 10400 ---- .00300B ---- .00300B .00300 +.00040 .00260 1 10450 ---- .00350B ---- .00350B .00360 +.00060 .00300 1 10500 ---- .00410B .00350A .00350A .00420 +.00060 .00360 51 10550 ---- .00480B .00410A .00410A .00490 +.00070 .00420 55 10600 ---- .00570B .00470A .00470A .00570 +.00080 .00490 23 10650 ---- .00660B .00550A .00550A .00660 +.00080 .00580 51 10700 ---- .00770B .00630A .00630A .00770 +.00100 .00670 1 10750 ---- .00890B .00730A .00730A .00890 +.00110 .00780 51 10800 ---- .01040B .00850A .00850A .01030 +.00130 .00900 1 10850 ---- .01200B .00980A .00980A .01190 +.00140 .01050 1 10900 ---- .01390B .01130A .01130A .01380 +.00170 .01210 223 10950 ---- .01590B .01300A .01300A .01580 +.00190 .01390 214 11000 ---- .01820B .01490A .01490A .01810 +.00230 .01580 67 11050 ---- .02070B .01700A .01700A .02060 +.00270 .01790 11100 ---- .02350B .01940A .01940A .02330 +.00300 .02030 11150 ---- .02650B .02200A .02200A .02630 +.00320 .02310 75 11200 ---- .02970B .02480A .02480A .02950 +.00340 .02610 1411 11250 ---- .03310B .02790A .02790A .03290 +.00360 .02930 228 11300 ---- .03670B .03120A .03120A .03650 +.00380 .03270 792 11350 ---- .04050B .03470A .03470A .04030 +.00400 .03630 11400 ---- .04450B .03840A .03840A .04430 +.00430 .04000 11450 ---- .04500B .04230A .04230A .04840 +.00440 .04400 11500 ---- ---- ---- ---- .05270 +.00460 .04810 11550 ---- ---- ---- ---- .05700 +.00470 .05230 11600 ---- ---- ---- ---- .06140 +.00480 .05660 11650 ---- ---- ---- ---- .06600 +.00500 .06100 11700 ---- ---- ---- ---- .07050 +.00500 .06550 11750 ---- ---- ---- ---- .07520 +.00510 .07010 11800 ---- ---- ---- ---- .07980 +.00510 .07470 11900 ---- ---- ---- ---- .08930 +.00520 .08410 12000 ---- ---- ---- ---- .09880 +.00530 .09350 12100 ---- ---- ---- ---- .10840 +.00530 .10310 12200 ---- ---- ---- ---- .11800 +.00530 .11270 12300 ---- ---- ---- ---- .12770 +.00530 .12240 12400 ---- ---- ---- ---- .13740 +.00540 .13200 12500 ---- ---- ---- ---- .14710 +.00540 .14170 12600 ---- ---- ---- ---- .15680 +.00540 .15140 12700 ---- ---- ---- ---- .16650 +.00540 .16110 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00100 +.00010 .00090 09900 ---- ---- ---- ---- .00120 +.00010 .00110 10000 ---- .00150B ---- .00150B .00160 +.00020 .00140 14 10100 ---- ---- .00180A .00180A .00210 +.00020 57 .00190 22 10200 ---- .00260B .00230A .00230A .00270 +.00030 .00240 16 10300 ---- .00340B .00300A .00300A .00350 +.00040 .00310 5 10350 ---- .00390B .00340A .00340A .00400 +.00040 .00360 10400 ---- .00450B .00390A .00390A .00460 +.00050 .00410 1 10450 ---- .00520B .00450A .00450A .00520 +.00050 .00470 1 10500 ---- .00590B .00510A .00510A .00600 +.00070 .00530 1 10550 ---- .00670B .00580A .00580A .00680 +.00080 .00600 457 10600 ---- .00770B .00650A .00650A .00770 +.00080 .00690 91 10650 ---- .00880B .00740A .00740A .00880 +.00100 .00780 1 10700 ---- .01000B .00840A .00840A .01000 +.00110 .00890 5 158 10750 ---- .01130B .00960A .00960A .01130 +.00120 .01010 1 10800 ---- .01290B .01080A .01080A .01280 +.00140 .01140 127 10850 ---- .01460B .01230A .01230A .01450 +.00160 .01290 108 10900 ---- .01650B .01390A .01390A .01640 +.00180 .01460 1 10950 ---- .01860B .01560A .01560A .01840 +.00200 .01640 2 11000 ---- .02080B .01760A .01760A .02070 +.00230 .01840 51 11050 ---- .02330B .01980A .01980A .02320 +.00260 .02060 11100 ---- .02600B .02210A .02210A .02590 +.00280 .02310 11150 ---- .02900B .02470A .02470A .02870 +.00300 .02570 11200 ---- .03200B .02740A .02740A .03180 +.00330 .02850 11250 ---- .03520B .03030A .03030A .03510 +.00350 .03160 339 11300 ---- .03870B .03350A .03350A .03850 +.00370 .03480 437 11350 ---- .04230B .03680A .03680A .04210 +.00380 .03830 446 11400 ---- .04610B .04030A .04030A .04590 +.00400 .04190 40 11450 ---- .05000B .04400A .04400A .04980 +.00420 .04560 11500 ---- .05240B .04790A .04790A .05390 +.00440 .04950 11550 ---- ---- .05190A .05190A .05800 +.00440 .05360 11600 ---- ---- ---- ---- .06230 +.00460 .05770 40 11650 ---- ---- ---- ---- .06670 +.00470 .06200 11700 ---- ---- ---- ---- .07110 +.00480 .06630 11750 ---- ---- ---- ---- .07560 +.00490 .07070 11800 ---- ---- ---- ---- .08020 +.00500 .07520 11900 ---- ---- ---- ---- .08950 +.00520 .08430 12000 ---- ---- ---- ---- .09880 +.00520 .09360 12100 ---- ---- ---- ---- .10830 +.00530 .10300 12200 ---- ---- ---- ---- .11780 +.00530 .11250 12300 ---- ---- ---- ---- .12740 +.00530 .12210 12400 ---- ---- ---- ---- .13700 +.00530 .13170 12500 ---- ---- ---- ---- .14660 +.00530 .14130 12600 ---- ---- ---- ---- .15620 +.00530 .15090 12700 ---- ---- ---- ---- .16590 +.00540 .16050 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 +.00005 .00035 1 09300 ---- ---- ---- ---- .00050 +.00005 .00045 2 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 26 09600 ---- ---- ---- ---- .00080 +.00010 .00070 4 09700 ---- ---- ---- ---- .00100 +.00010 .00090 1 09800 ---- ---- ---- ---- .00120 +.00010 .00110 1 1 09900 ---- .00150B ---- .00150B .00160 +.00020 .00140 15 10000 ---- .00190B ---- .00190B .00200 +.00020 .00180 20 324 10100 ---- .00250B ---- .00250B .00260 +.00030 .00230 15 10200 ---- .00320B .00290A .00290A .00340 +.00040 .00300 70 10250 ---- .00360B .00330A .00330A .00380 +.00040 .00340 1 10300 ---- .00410B .00370A .00370A .00430 +.00050 .00380 55 10350 ---- .00470B .00420A .00420A .00490 +.00060 .00430 257 10400 ---- .00530B .00470A .00470A .00550 +.00060 20 .00490 15 420 10450 ---- .00600B .00530A .00530A .00620 +.00070 .00550 165 10500 .00650 .00680B .00600A .00650B .00690 +.00070 1 .00620 158 10550 .00690 .00770B .00670A .00690B .00780 +.00080 10 .00700 73 10600 ---- .00870B .00760A .00760A .00880 +.00090 .00790 300 10650 ---- .00990B .00850A .00850A .00990 +.00100 .00890 550 10700 ---- .01110B .00960A .00960A .01110 +.00110 .01000 803 10750 ---- .01250B .01070A .01070A .01250 +.00120 .01130 706 10800 ---- .01410B .01210A .01210A .01410 +.00140 .01270 104 10850 ---- .01580B .01350A .01350A .01580 +.00160 .01420 51 10900 ---- .01770B .01510A .01510A .01770 +.00180 .01590 184 10950 ---- .01980B .01690A .01690A .01980 +.00200 .01780 11000 ---- .02210B .01890A .01890A .02200 +.00220 .01980 130 11050 ---- .02460B .02100A .02100A .02450 +.00260 10 .02190 92 11100 ---- .02720B .02340A .02340A .02710 +.00280 .02430 1 11150 ---- .03000B .02590A .02590A .02990 +.00300 .02690 11200 ---- .03300B .02860A .02860A .03290 +.00320 .02970 17 11250 ---- .03630B .03150A .03150A .03610 +.00340 .03270 11300 ---- .03960B .03460A .03460A .03950 +.00360 .03590 1 11350 ---- .04320B .03780A .03780A .04300 +.00380 .03920 11400 ---- .04690B .04130A .04130A .04670 +.00400 .04270 11450 ---- .05070B .04490A .04490A .05060 +.00420 .04640 11500 ---- .05470B .04860A .04860A .05450 +.00430 .05020 40 11550 ---- .05630B .05250A .05250A .05860 +.00440 .05420 40 11600 ---- ---- .05660A .05660A .06280 +.00450 .05830 11650 ---- ---- ---- ---- .06710 +.00470 .06240 11700 ---- ---- ---- ---- .07140 +.00470 .06670 1 11750 ---- ---- ---- ---- .07590 +.00490 .07100 11800 ---- ---- ---- ---- .08030 +.00490 .07540 11850 ---- ---- ---- ---- .08490 +.00500 .07990 11900 ---- ---- ---- ---- .08940 +.00500 .08440 11950 ---- ---- ---- ---- .09400 +.00500 .08900 12000 ---- ---- ---- ---- .09870 +.00510 .09360 12100 ---- ---- ---- ---- .10800 +.00510 .10290 12200 ---- ---- ---- ---- .11750 +.00520 .11230 12300 ---- ---- ---- ---- .12700 +.00530 .12170 12400 ---- ---- ---- ---- .13650 +.00530 .13120 12500 ---- ---- ---- ---- .14610 +.00540 .14070 12600 ---- ---- ---- ---- .15560 +.00530 .15030 12700 ---- ---- ---- ---- .16520 +.00530 .15990 12800 ---- ---- ---- ---- .17490 +.00540 .16950 12900 ---- ---- ---- ---- .18450 +.00540 .17910 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00120 +.00020 .00100 09800 ---- ---- ---- ---- .00140 +.00010 .00130 09900 ---- .00170B ---- .00170B .00180 +.00020 .00160 10000 ---- .00210B ---- .00210B .00230 +.00030 .00200 151 10100 ---- .00270B ---- .00270B .00280 +.00030 .00250 10200 ---- .00350B ---- .00350B .00360 +.00040 .00320 10300 ---- .00440B ---- .00440B .00450 +.00050 .00400 10400 ---- .00550B ---- .00550B .00560 +.00060 .00500 10450 ---- .00620B .00550A .00550A .00630 +.00070 .00560 10500 ---- .00690B .00620A .00620A .00700 +.00070 .00630 91 10550 ---- .00780B .00690A .00690A .00790 +.00090 .00700 10600 ---- .00870B .00770A .00770A .00880 +.00090 .00790 1249 10650 ---- .00980B .00860A .00860A .00980 +.00100 .00880 10700 ---- .01090B .00960A .00960A .01100 +.00120 .00980 24 10750 ---- .01220B .01070A .01070A .01220 +.00120 .01100 10800 ---- .01360B .01190A .01190A .01370 +.00140 .01230 10850 ---- .01520B .01320A .01320A .01520 +.00150 .01370 10900 ---- .01700B .01470A .01470A .01700 +.00170 .01530 10950 ---- .01890B .01640A .01640A .01890 +.00180 .01710 91 11000 ---- .02100B .01820A .01820A .02100 +.00200 .01900 11050 ---- .02330B .02020A .02020A .02320 +.00210 .02110 262 11100 ---- .02570B .02230A .02230A .02560 +.00230 .02330 65 11150 ---- .02830B .02470A .02470A .02820 +.00250 .02570 269 11200 ---- .03110B .02720A .02720A .03100 +.00270 .02830 11250 ---- .03410B .02980A .02980A .03400 +.00300 .03100 11300 ---- .03730B .03270A .03270A .03710 +.00320 .03390 11350 ---- .04060B .03570A .03570A .04040 +.00340 .03700 11400 ---- .04400B .03890A .03890A .04390 +.00360 .04030 11450 ---- .04760B .04230A .04230A .04750 +.00380 .04370 11500 ---- .05140B .04580A .04580A .05130 +.00400 .04730 11550 ---- .05530B .04950A .04950A .05520 +.00410 .05110 11600 ---- .05930B .05330A .05330A .05920 +.00430 .05490 11650 ---- .06040B .05730A .05730A .06330 +.00440 .05890 11700 ---- ---- ---- ---- .06750 +.00450 .06300 11800 ---- ---- ---- ---- .07620 +.00470 .07150 11900 ---- ---- ---- ---- .08510 +.00490 .08020 12000 ---- ---- ---- ---- .09420 +.00500 .08920 12100 ---- ---- ---- ---- .10340 +.00510 .09830 12200 ---- ---- ---- ---- .11270 +.00520 .10750 12300 ---- ---- ---- ---- .12210 +.00530 .11680 12400 ---- ---- ---- ---- .13150 +.00530 .12620 12500 ---- ---- ---- ---- .14100 +.00530 .13570 12600 ---- ---- ---- ---- .15050 +.00530 .14520 12700 ---- ---- ---- ---- .16000 +.00530 .15470 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00160 +.00020 .00140 09800 ---- ---- ---- ---- .00190 +.00020 .00170 09900 ---- .00210B ---- .00210B .00230 +.00030 .00200 10000 ---- .00270B ---- .00270B .00280 +.00030 .00250 1 10100 ---- .00340B ---- .00340B .00350 +.00040 .00310 10200 ---- .00420B .00380A .00380A .00430 +.00040 .00390 10300 ---- .00520B ---- .00520B .00540 +.00060 .00480 10400 ---- .00650B .00590A .00590A .00660 +.00060 .00600 10450 ---- .00720B .00650A .00650A .00730 +.00070 .00660 10500 ---- .00800B .00720A .00720A .00810 +.00070 .00740 10550 ---- .00890B .00800A .00800A .00900 +.00080 .00820 10600 ---- .00990B .00880A .00880A .01000 +.00100 .00900 10650 ---- .01100B .00980A .00980A .01110 +.00110 .01000 61 10700 ---- .01220B .01080A .01080A .01230 +.00120 .01110 10750 ---- .01360B .01200A .01200A .01360 +.00130 .01230 10800 ---- .01500B .01320A .01320A .01510 +.00140 .01370 10850 ---- .01670B .01460A .01460A .01670 +.00160 .01510 10900 ---- .01840B .01620A .01620A .01850 +.00170 .01680 10950 ---- .02040B .01780A .01780A .02040 +.00190 .01850 11000 ---- .02250B .01970A .01970A .02240 +.00200 .02040 1 11050 ---- .02470B .02160A .02160A .02470 +.00220 .02250 11100 ---- .02710B .02380A .02380A .02710 +.00240 .02470 11150 ---- .02970B .02620A .02620A .02960 +.00250 .02710 11200 ---- .03250B .02860A .02860A .03240 +.00270 .02970 11250 ---- .03530B .03130A .03130A .03530 +.00290 .03240 11300 ---- .03840B .03410A .03410A .03840 +.00310 .03530 11350 ---- .04170B .03700A .03700A .04160 +.00330 .03830 11400 ---- .04510B .04020A .04020A .04500 +.00350 .04150 11450 ---- .04860B .04340A .04340A .04860 +.00370 .04490 11500 ---- .05230B .04690A .04690A .05230 +.00390 .04840 11550 ---- .05610B .05050A .05050A .05610 +.00410 .05200 11600 ---- .06010B .05430A .05430A .06000 +.00420 .05580 11650 ---- .06410B .05810A .05810A .06400 +.00430 .05970 11700 ---- .06540B .06210A .06210A .06820 +.00450 .06370 11800 ---- ---- ---- ---- .07660 +.00460 .07200 11900 ---- ---- ---- ---- .08530 +.00470 .08060 12000 ---- ---- ---- ---- .09430 +.00490 .08940 12100 ---- ---- ---- ---- .10330 +.00500 .09830 12200 ---- ---- ---- ---- .11260 +.00510 .10750 12300 ---- ---- ---- ---- .12190 +.00520 .11670 12400 ---- ---- ---- ---- .13120 +.00520 .12600 12500 ---- ---- ---- ---- .14070 +.00530 .13540 12600 ---- ---- ---- ---- .15010 +.00530 .14480 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 +.00010 .00090 2 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00140 +.00020 .00120 09600 ---- ---- ---- ---- .00160 +.00020 .00140 09700 ---- ---- ---- ---- .00190 +.00020 .00170 09800 ---- .00210B ---- .00210B .00230 +.00030 .00200 09900 ---- .00260B ---- .00260B .00270 +.00020 .00250 10000 ---- .00320B ---- .00320B .00340 +.00040 .00300 23 10100 ---- .00400B ---- .00400B .00420 +.00050 .00370 10200 ---- .00490B .00450A .00450A .00510 +.00050 .00460 10250 ---- .00540B ---- .00540B .00560 +.00060 .00500 10300 ---- .00600B .00550A .00550A .00620 +.00060 .00560 10350 ---- .00660B .00600A .00600A .00680 +.00070 .00610 1 10400 ---- .00730B .00660A .00660A .00750 +.00070 .00680 10450 ---- .00810B .00730A .00730A .00830 +.00080 .00750 10500 ---- .00890B .00800A .00800A .00910 +.00090 .00820 10550 ---- .00990B .00880A .00880A .01000 +.00090 .00910 10600 ---- .01090B .00970A .00970A .01100 +.00100 .01000 10650 ---- .01200B .01070A .01070A .01220 +.00120 .01100 10700 ---- .01330B .01180A .01180A .01340 +.00130 .01210 10750 ---- .01460B .01300A .01300A .01470 +.00130 .01340 10800 ---- .01620B .01420A .01420A .01620 +.00150 .01470 10850 ---- .01780B .01570A .01570A .01790 +.00170 .01620 10900 ---- .01960B .01720A .01720A .01960 +.00170 .01790 10950 ---- .02150B .01890A .01890A .02160 +.00190 .01970 11000 ---- .02360B .02070A .02070A .02360 +.00200 .02160 11050 ---- .02590B .02270A .02270A .02590 +.00220 .02370 11100 ---- .02820B .02480A .02480A .02820 +.00230 .02590 11150 ---- .03080B .02730A .02730A .03080 +.00250 .02830 11200 ---- .03350B .02980A .02980A .03350 +.00270 .03080 11250 ---- .03640B .03240A .03240A .03640 +.00290 .03350 11300 ---- .03940B .03510A .03510A .03940 +.00310 .03630 11350 ---- .04260B .03810A .03810A .04260 +.00330 .03930 11400 ---- .04590B .04110A .04110A .04590 +.00340 .04250 11450 ---- .04940B .04440A .04440A .04940 +.00360 .04580 11500 ---- .05300B .04780A .04780A .05300 +.00380 .04920 11550 ---- .05680B .05130A .05130A .05670 +.00390 .05280 11600 ---- .06060B .05500A .05500A .06060 +.00410 .05650 11650 ---- .06460B .05880A .05880A .06450 +.00420 .06030 11700 ---- .06870B .06270A .06270A .06860 +.00440 .06420 11750 ---- .06960B .06670A .06670A .07270 +.00440 .06830 11800 ---- ---- ---- ---- .07690 +.00450 .07240 11850 ---- ---- ---- ---- .08120 +.00460 .07660 11900 ---- ---- ---- ---- .08560 +.00480 .08080 11950 ---- ---- ---- ---- .08990 +.00480 .08510 12000 ---- ---- ---- ---- .09440 +.00490 .08950 12100 ---- ---- ---- ---- .10340 +.00500 .09840 12200 ---- ---- ---- ---- .11250 +.00510 .10740 12300 ---- ---- ---- ---- .12170 +.00510 .11660 12400 ---- ---- ---- ---- .13100 +.00520 .12580 12500 ---- ---- ---- ---- .14030 +.00520 .13510 12600 ---- ---- ---- ---- .14970 +.00530 .14440 12700 ---- ---- ---- ---- .15910 +.00530 .15380 12800 ---- ---- ---- ---- .16850 +.00530 .16320 12900 ---- ---- ---- ---- .17790 +.00530 .17260 13000 ---- ---- ---- ---- .18740 +.00540 .18200 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 +.00020 .00130 12 09400 ---- ---- ---- ---- .00170 +.00020 .00150 09500 ---- ---- ---- ---- .00200 +.00020 .00180 09600 ---- ---- ---- ---- .00230 +.00020 .00210 09700 ---- ---- ---- ---- .00270 +.00020 .00250 09800 ---- .00300B ---- .00300B .00320 +.00030 .00290 09900 ---- .00370B ---- .00370B .00380 +.00030 .00350 10000 ---- .00440B ---- .00440B .00460 +.00050 .00410 1 10100 ---- .00530B ---- .00530B .00550 +.00050 .00500 10200 ---- .00640B ---- .00640B .00650 +.00060 .00590 10300 ---- .00760B .00700A .00700A .00770 +.00060 .00710 10350 ---- .00830B .00760A .00760A .00840 +.00070 .00770 10400 ---- .00900B .00830A .00830A .00920 +.00080 .00840 10450 ---- .00980B .00900A .00900A .01000 +.00080 .00920 10500 ---- .01070B .00980A .00980A .01090 +.00090 .01000 10550 ---- .01170B .01060A .01060A .01190 +.00100 .01090 10600 ---- .01270B .01150A .01150A .01290 +.00110 .01180 10650 ---- .01390B .01250A .01250A .01410 +.00120 .01290 10700 ---- .01510B .01360A .01360A .01530 +.00130 .01400 10750 ---- .01650B .01480A .01480A .01660 +.00130 .01530 10800 ---- .01800B .01610A .01610A .01810 +.00150 .01660 10850 ---- .01960B .01750A .01750A .01970 +.00160 .01810 10900 ---- .02130B .01900A .01900A .02140 +.00180 .01960 10950 ---- .02310B .02060A .02060A .02320 +.00190 .02130 11000 ---- .02510B .02230A .02230A .02510 +.00190 .02320 50 11050 ---- .02720B .02420A .02420A .02720 +.00210 .02510 11100 ---- .02940B .02620A .02620A .02940 +.00220 .02720 75 11150 ---- .03180B .02840A .02840A .03180 +.00240 .02940 11200 ---- .03430B .03100A .03100A .03430 +.00250 .03180 11250 ---- .03690B .03350A .03350A .03690 +.00260 .03430 11300 ---- .03970B .03600A .03600A .03970 +.00280 .03690 11350 ---- .04260B .03870A .03870A .04260 +.00290 .03970 11400 ---- .04570B .04150A .04150A .04570 +.00310 .04260 11450 ---- .04890B .04450A .04450A .04890 +.00330 .04560 11500 ---- .05220B .04760A .04760A .05220 +.00340 .04880 11550 ---- .05570B .05090A .05090A .05560 +.00360 .05200 11600 ---- .05920B .05420A .05420A .05920 +.00370 .05550 11650 ---- .06290B .05770A .05770A .06290 +.00390 .05900 11700 ---- .06670B .06130A .06130A .06660 +.00400 .06260 11750 ---- .07060B .06500A .06500A .07050 +.00410 .06640 11800 ---- .07450B .06890A .06890A .07450 +.00430 .07020 11850 ---- .07850B .07280A .07280A .07850 +.00440 .07410 11900 ---- .08260B .07680A .07680A .08260 +.00450 .07810 11950 ---- .08260B .08080A .08080A .08680 +.00460 .08220 12000 ---- ---- ---- ---- .09100 +.00460 .08640 12050 ---- ---- ---- ---- .09530 +.00470 .09060 12100 ---- ---- ---- ---- .09960 +.00480 .09480 12200 ---- ---- ---- ---- .10830 +.00490 .10340 12300 ---- ---- ---- ---- .11720 +.00500 .11220 12400 ---- ---- ---- ---- .12620 +.00510 .12110 12500 ---- ---- ---- ---- .13530 +.00510 .13020 12600 ---- ---- ---- ---- .14450 +.00520 .13930 12700 ---- ---- ---- ---- .15370 +.00530 .14840 12800 ---- ---- ---- ---- .16290 +.00520 .15770 12900 ---- ---- ---- ---- .17220 +.00530 .16690 13000 ---- ---- ---- ---- .18160 +.00540 .17620 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 +.00030 .00300 09400 ---- ---- ---- ---- .00380 +.00030 .00350 09500 ---- ---- ---- ---- .00440 +.00040 .00400 09600 ---- ---- ---- ---- .00500 +.00040 .00460 09700 ---- ---- ---- ---- .00580 +.00050 .00530 09800 ---- ---- ---- ---- .00660 +.00060 .00600 09900 ---- ---- ---- ---- .00750 +.00060 .00690 10000 ---- ---- ---- ---- .00860 +.00070 .00790 10100 ---- ---- ---- ---- .00980 +.00080 .00900 10200 ---- ---- ---- ---- .01120 +.00090 .01030 10300 ---- ---- ---- ---- .01270 +.00100 .01170 10350 ---- ---- ---- ---- .01350 +.00110 .01240 10400 ---- ---- ---- ---- .01440 +.00110 .01330 10450 ---- ---- ---- ---- .01540 +.00130 .01410 10500 ---- ---- ---- ---- .01640 +.00130 .01510 10550 ---- ---- ---- ---- .01740 +.00130 .01610 10600 ---- ---- ---- ---- .01860 +.00150 .01710 10650 ---- ---- ---- ---- .01970 +.00150 .01820 10700 ---- ---- ---- ---- .02100 +.00160 .01940 10750 ---- ---- ---- ---- .02240 +.00180 .02060 10800 ---- ---- ---- ---- .02380 +.00180 .02200 10850 ---- ---- ---- ---- .02530 +.00190 .02340 10900 ---- ---- ---- ---- .02690 +.00200 .02490 10950 ---- ---- ---- ---- .02870 +.00210 .02660 11000 ---- ---- ---- ---- .03050 +.00220 .02830 11050 ---- ---- ---- ---- .03250 +.00230 .03020 11100 ---- ---- ---- ---- .03460 +.00250 .03210 11150 ---- ---- ---- ---- .03680 +.00260 .03420 11200 ---- ---- ---- ---- .03910 +.00260 .03650 11250 ---- ---- ---- ---- .04150 +.00270 .03880 11300 ---- ---- ---- ---- .04410 +.00290 .04120 11350 ---- ---- ---- ---- .04680 +.00300 .04380 11400 ---- ---- ---- ---- .04950 +.00300 .04650 11450 ---- ---- ---- ---- .05240 +.00320 .04920 11500 ---- ---- ---- ---- .05540 +.00330 .05210 11550 ---- ---- ---- ---- .05850 +.00350 .05500 11600 ---- ---- ---- ---- .06160 +.00350 .05810 11650 ---- ---- ---- ---- .06490 +.00370 .06120 11700 ---- ---- ---- ---- .06820 +.00370 .06450 11750 ---- ---- ---- ---- .07160 +.00380 .06780 11800 ---- ---- ---- ---- .07510 +.00390 .07120 11850 ---- ---- ---- ---- .07870 +.00400 .07470 11900 ---- ---- ---- ---- .08240 +.00410 .07830 12000 ---- ---- ---- ---- .08990 +.00430 .08560 12100 ---- ---- ---- ---- .09770 +.00450 .09320 12200 ---- ---- ---- ---- .10570 +.00460 .10110 12300 ---- ---- ---- ---- .11400 +.00470 .10930 12400 ---- ---- ---- ---- .12240 +.00480 .11760 12500 ---- ---- ---- ---- .13100 +.00490 .12610 12600 ---- ---- ---- ---- .13980 +.00510 .13470 12700 ---- ---- ---- ---- .14860 +.00510 .14350 12800 ---- ---- ---- ---- .15760 +.00520 .15240 12900 ---- ---- ---- ---- .16660 +.00530 .16130 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00640 +.00050 .00590 09700 ---- ---- ---- ---- .00720 +.00050 .00670 09800 ---- ---- ---- ---- .00810 +.00060 .00750 09900 ---- ---- ---- ---- .00910 +.00070 .00840 10000 ---- ---- ---- ---- .01020 +.00070 .00950 10100 ---- ---- ---- ---- .01150 +.00090 .01060 10200 ---- ---- ---- ---- .01290 +.00100 .01190 10300 ---- ---- ---- ---- .01450 +.00110 .01340 10400 ---- ---- ---- ---- .01620 +.00120 .01500 10500 ---- ---- ---- ---- .01810 +.00130 .01680 10550 ---- ---- ---- ---- .01920 +.00140 .01780 10600 ---- ---- ---- ---- .02030 +.00150 .01880 10650 ---- ---- ---- ---- .02140 +.00150 .01990 10700 ---- ---- ---- ---- .02270 +.00170 .02100 10750 ---- ---- ---- ---- .02390 +.00160 .02230 10800 ---- ---- ---- ---- .02530 +.00180 .02350 10850 ---- ---- ---- ---- .02680 +.00190 .02490 10900 ---- ---- ---- ---- .02830 +.00200 .02630 10950 ---- ---- ---- ---- .02990 +.00200 .02790 11000 ---- ---- ---- ---- .03170 +.00220 .02950 11050 ---- ---- ---- ---- .03350 +.00220 .03130 11100 ---- ---- ---- ---- .03550 +.00240 .03310 11150 ---- ---- ---- ---- .03750 +.00240 .03510 11200 ---- ---- ---- ---- .03970 +.00250 .03720 11250 ---- ---- ---- ---- .04200 +.00260 .03940 11300 ---- ---- ---- ---- .04440 +.00270 .04170 11350 ---- ---- ---- ---- .04690 +.00280 .04410 11400 ---- ---- ---- ---- .04960 +.00300 .04660 11450 ---- ---- ---- ---- .05230 +.00310 .04920 11500 ---- ---- ---- ---- .05510 +.00320 .05190 11550 ---- ---- ---- ---- .05800 +.00330 .05470 11600 ---- ---- ---- ---- .06100 +.00340 .05760 11650 ---- ---- ---- ---- .06400 +.00350 .06050 11700 ---- ---- ---- ---- .06720 +.00360 .06360 11750 ---- ---- ---- ---- .07040 +.00370 .06670 11800 ---- ---- ---- ---- .07370 +.00380 .06990 11850 ---- ---- ---- ---- .07710 +.00390 .07320 11900 ---- ---- ---- ---- .08050 +.00390 .07660 11950 ---- ---- ---- ---- .08400 +.00400 .08000 12000 ---- ---- ---- ---- .08760 +.00410 .08350 12100 ---- ---- ---- ---- .09500 +.00430 .09070 12200 ---- ---- ---- ---- .10270 +.00450 .09820 12300 ---- ---- ---- ---- .11050 +.00460 .10590 12400 ---- ---- ---- ---- .11860 +.00470 .11390 12500 ---- ---- ---- ---- .12690 +.00490 .12200 12600 ---- ---- ---- ---- .13530 +.00490 .13040 12700 ---- ---- ---- ---- .14390 +.00500 .13890 12800 ---- ---- ---- ---- .15260 +.00510 .14750 12900 ---- ---- ---- ---- .16140 +.00520 .15620 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00710 +.00060 .00650 09900 ---- ---- ---- ---- .00820 +.00070 .00750 10000 ---- ---- ---- ---- .00940 +.00080 .00860 10100 ---- ---- ---- ---- .01080 +.00090 .00990 10200 ---- ---- ---- ---- .01230 +.00090 .01140 10300 ---- ---- ---- ---- .01400 +.00100 .01300 10400 ---- ---- ---- ---- .01590 +.00110 .01480 10500 ---- ---- ---- ---- .01810 +.00130 .01680 10600 ---- ---- ---- ---- .02040 +.00140 .01900 10700 ---- ---- ---- ---- .02300 +.00150 .02150 10750 ---- ---- ---- ---- .02440 +.00160 .02280 10800 ---- ---- ---- ---- .02590 +.00170 .02420 10850 ---- ---- ---- ---- .02740 +.00180 .02560 10900 ---- ---- ---- ---- .02900 +.00180 .02720 10950 ---- ---- ---- ---- .03070 +.00200 .02870 11000 ---- ---- ---- ---- .03250 +.00210 .03040 11050 ---- ---- ---- ---- .03430 +.00220 .03210 11100 ---- ---- ---- ---- .03620 +.00220 .03400 11150 ---- ---- ---- ---- .03820 +.00240 .03580 11200 ---- ---- ---- ---- .04020 +.00240 .03780 11250 ---- ---- ---- ---- .04240 +.00250 .03990 11300 ---- ---- ---- ---- .04460 +.00260 .04200 11350 ---- ---- ---- ---- .04700 +.00270 .04430 11400 ---- ---- ---- ---- .04950 +.00280 .04670 11450 ---- ---- ---- ---- .05210 +.00300 .04910 11500 ---- ---- ---- ---- .05470 +.00300 .05170 11550 ---- ---- ---- ---- .05750 +.00310 .05440 11600 ---- ---- ---- ---- .06040 +.00320 .05720 11650 ---- ---- ---- ---- .06330 +.00330 .06000 11700 ---- ---- ---- ---- .06640 +.00340 .06300 11750 ---- ---- ---- ---- .06950 +.00350 .06600 11800 ---- ---- ---- ---- .07260 +.00350 .06910 11900 ---- ---- ---- ---- .07920 +.00370 .07550 12000 ---- ---- ---- ---- .08610 +.00390 .08220 12100 ---- ---- ---- ---- .09320 +.00410 .08910 12200 ---- ---- ---- ---- .10060 +.00430 .09630 12300 ---- ---- ---- ---- .10810 +.00440 .10370 12400 ---- ---- ---- ---- .11590 +.00450 .11140 12500 ---- ---- ---- ---- .12390 +.00470 .11920 12600 ---- ---- ---- ---- .13200 +.00480 .12720 12700 ---- ---- ---- ---- .14030 +.00490 .13540 12800 ---- ---- ---- ---- .14870 +.00500 .14370 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07760B .06950A .07760B .06990 -.00540 .07530 10250 ---- .07270B .06450A .07270B .06490 -.00540 .07030 10300 ---- .06770B .05950A .06770B .06000 -.00530 .06530 10350 ---- .06270B .05460A .06270B .05500 -.00530 .06030 10400 ---- .05780B .04960A .05780B .05000 -.00540 .05540 10450 ---- .05280B .04460A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03950A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03460A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02470A .03280B .02500 -.00540 .03040 2 10700 ---- .02780B .01970A .02780B .02010 -.00530 .02540 10725 ---- .02530B .01720A .02530B .01760 -.00530 .02290 10750 ---- .02280B .01480A .02280B .01520 -.00530 .02050 10775 ---- .02040B .01240A .02040B .01290 -.00510 .01800 10800 ---- .01790B .01020A .01790B .01070 -.00490 .01560 10825 ---- .01550B .00810A .01550B .00850 -.00480 .01330 10 10850 ---- .01310B .00620A .01310B .00660 -.00440 .01100 1 10875 .00470 .01080B .00450A .00470A .00490 -.00390 60 .00880 25 10900 ---- .00870B .00310A .00870B .00340 -.00340 .00680 12 10925 ---- .00670B .00210A .00670B .00230 -.00280 .00510 66 10950 .00330 .00490B .00130A .00330B .00140 -.00220 44 .00360 108 10975 .00220 .00350B .00080A .00250A .00090 -.00150 11 .00240 6 35 11000 .00190 .00220B .00045A .00190A .00050 -.00110 60 .00160 20 347 11025 ---- .00130B .00030A .00130B .00030 -.00070 .00100 101 11050 ---- .00070B .00015A .00070B .00015 -.00045 .00060 91 11075 ---- .00040B .00015A .00040B .00010 -.00025 .00035 11100 ---- ---- .00010A .00010A .00005 -.00015 .00020 2 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- .00010B ---- .00010B .00010 +.00005 .00005 10750 ---- .00025B ---- .00025B .00020 +.00015 .00005 251 10775 ---- .00035B ---- .00035B .00040 +.00030 .00010 10800 ---- .00060B ---- .00060B .00060 +.00040 .00020 1 10825 ---- .00100B .00025A .00025A .00100 +.00065 .00035 10850 .00160 .00170B .00040A .00160B .00150 +.00090 100 .00060 2 10875 .00240 .00250 .00070A .00250A .00230 +.00140 368 .00090 75 10900 ---- .00360B .00100A .00100A .00340 +.00200 .00140 10925 .00360 .00500B .00150A .00360B .00470 +.00250 2 .00220 22 10950 .00320 .00680B .00220A .00620B .00640 +.00320 78 .00320 1 40 10975 .00460 .00870B .00320A .00450A .00830 +.00380 79 .00450 72 11000 ---- .01090B .00460A .00460A .01040 +.00430 .00610 11025 ---- .01310B .00620A .00620A .01270 +.00470 .00800 11050 ---- .01550B .00810A .00810A .01510 +.00500 .01010 11075 ---- .01790B .01010A .01010A .01750 +.00510 .01240 11100 ---- .02040B .01240A .01240A .02000 +.00530 .01470 11125 ---- .02290B .01480A .01480A .02240 +.00530 .01710 11150 ---- .02530B .01720A .01720A .02490 +.00530 .01960 11175 ---- .02790B .01970A .01970A .02740 +.00540 .02200 1 1 11200 ---- .03040B .02220A .02220A .02990 +.00540 .02450 11250 ---- .03530B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04490 +.00540 .03950 1 1 11400 ---- .05030B .04210A .04210A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05490 +.00540 .04950 11500 ---- .06030B .05210A .05210A .05990 +.00540 .05450 11550 ---- .06520B .05710A .05710A .06480 +.00540 .05940 11600 ---- .07030B .06200A .06200A .06980 +.00540 .06440 11650 ---- .07530B .06700A .06700A .07480 +.00540 .06940 11700 ---- .08020B .07200A .07200A .07980 +.00540 .07440 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07750B .06950A .07750B .06990 -.00530 .07520 10250 ---- .07250B .06450A .07250B .06490 -.00540 .07030 10300 ---- .06760B .05950A .06760B .05990 -.00540 .06530 10350 ---- .06260B .05450A .06260B .05490 -.00540 .06030 10400 ---- .05770B .04950A .05770B .04990 -.00540 .05530 10450 ---- .05270B .04460A .05270B .04490 -.00540 .05030 10500 ---- .04770B .03960A .04770B .03990 -.00540 .04530 10550 ---- .04270B .03460A .04270B .03500 -.00530 .04030 10600 ---- .03780B .02970A .03780B .03010 -.00530 .03540 10650 ---- .03280B .02480A .03280B .02520 -.00520 .03040 10700 ---- .02790B .02000A .02790B .02040 -.00510 .02550 10725 ---- .02540B .01750A .02540B .01800 -.00510 .02310 10750 ---- .02300B .01530A .02300B .01570 -.00500 .02070 10775 ---- .02060B .01310A .02060B .01350 -.00480 .01830 10800 ---- .01820B .01100A .01820B .01140 -.00460 .01600 10825 ---- .01590B .00910A .01590B .00950 -.00430 .01380 1 1 10850 ---- .01370B .00740A .01370B .00770 -.00400 .01170 10875 ---- .01160B .00580A .01160B .00610 -.00360 .00970 10900 ---- .00950B .00440A .00950B .00460 -.00320 .00780 10925 ---- .00770B .00330A .00770B .00350 -.00270 .00620 10950 ---- .00610B .00240A .00610B .00250 -.00230 .00480 10975 ---- .00470B .00180A .00470B .00180 -.00180 .00360 11000 ---- .00350B .00120A .00350B .00130 -.00140 .00270 50 11025 ---- .00240B .00080A .00240B .00090 -.00100 .00190 11050 ---- .00170B .00060A .00170B .00060 -.00070 .00130 11075 ---- .00110B .00040A .00110B .00040 -.00050 .00090 11100 ---- .00070B .00030A .00070B .00030 -.00030 .00060 11125 ---- .00045B .00020A .00045B .00020 -.00020 .00040 2 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- .00010B ---- .00010B .00020 +.00015 .00005 10700 ---- .00030B ---- .00030B .00035 +.00020 .00015 1 10725 .00050 .00050 .00050 .00050 .00050 +.00030 36 .00020 10750 ---- .00070B ---- .00070B .00070 +.00045 .00025 10775 ---- .00100B .00035A .00035A .00100 +.00060 .00040 10800 ---- .00140B .00045A .00045A .00140 +.00080 .00060 10825 ---- .00200B .00070A .00070A .00190 +.00100 .00090 10850 ---- .00270B .00100A .00100A .00260 +.00140 .00120 10875 ---- .00370B .00140A .00140A .00350 +.00180 .00170 10900 ---- .00480B .00190A .00190A .00460 +.00220 .00240 1 10925 ---- .00620B .00250A .00250A .00590 +.00260 .00330 2 10950 ---- .00780B .00340A .00340A .00750 +.00310 .00440 50 10975 ---- .00970B .00440A .00440A .00920 +.00350 .00570 50 11000 ---- .01160B .00570A .00570A .01120 +.00400 .00720 11025 ---- .01370B .00730A .00730A .01330 +.00440 .00890 11050 ---- .01590B .00900A .00900A .01550 +.00460 .01090 11075 ---- .01820B .01080A .01080A .01780 +.00490 .01290 11100 ---- .02060B .01290A .01290A .02020 +.00510 .01510 11125 ---- .02300B .01520A .01520A .02260 +.00520 .01740 11150 ---- .02540B .01750A .01750A .02500 +.00520 .01980 11175 ---- .02790B .01990A .01990A .02750 +.00530 .02220 11200 ---- .03030B .02230A .02230A .02990 +.00530 .02460 11250 ---- .03530B .02720A .02720A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03980 +.00530 .03450 11350 ---- .04520B .03710A .03710A .04480 +.00540 .03940 11400 ---- .05020B .04210A .04210A .04980 +.00540 .04440 11450 ---- .05530B .04700A .04700A .05480 +.00540 .04940 11500 ---- .06020B .05200A .05200A .05980 +.00540 .05440 11550 ---- .06520B .05700A .05700A .06480 +.00540 .05940 11600 ---- .07010B .06210A .06210A .06980 +.00540 .06440 11650 ---- .07510B .06710A .06710A .07480 +.00540 .06940 11700 ---- .08010B .07210A .07210A .07970 +.00540 .07430 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .07750B .06940A .07750B .06980 -.00540 .07520 10250 ---- .07250B .06440A .07250B .06480 -.00540 .07020 10300 ---- .06750B .05950A .06750B .05980 -.00540 .06520 10350 ---- .06250B .05440A .06250B .05490 -.00530 .06020 10400 ---- .05750B .04940A .05750B .04990 -.00530 .05520 10450 ---- .05260B .04450A .05260B .04490 -.00540 .05030 10500 ---- .04760B .03960A .04760B .04000 -.00530 .04530 10550 ---- .04270B .03460A .04270B .03510 -.00530 .04040 10600 ---- .03780B .02980A .03780B .03020 -.00520 .03540 10650 ---- .03290B .02490A .03290B .02540 -.00520 .03060 10700 ---- .02800B .02030A .02800B .02070 -.00500 .02570 10725 ---- .02560B .01810A .02560B .01850 -.00490 .02340 10750 ---- .02330B .01590A .02330B .01630 -.00480 .02110 10775 ---- .02100B .01380A .02100B .01420 -.00460 .01880 10800 ---- .01870B .01200A .01870B .01230 -.00430 .01660 10825 ---- .01660B .01010A .01660B .01050 -.00400 .01450 10850 ---- .01450B .00840A .01450B .00880 -.00370 .01250 10875 ---- .01250B .00690A .01250B .00720 -.00350 .01070 10900 ---- .01060B .00560A .01060B .00580 -.00310 .00890 10925 ---- .00880B .00450A .00880B .00470 -.00270 .00740 10950 ---- .00730B .00350A .00730B .00370 -.00230 .00600 10975 ---- .00580B .00270A .00580B .00280 -.00200 .00480 11000 ---- .00460B .00200A .00460B .00220 -.00160 .00380 11025 ---- .00360B .00150A .00360B .00160 -.00130 .00290 11050 ---- .00270B .00110A .00270B .00120 -.00100 .00220 11075 ---- .00200B .00080A .00200B .00090 -.00070 .00160 11100 ---- .00140B .00060A .00140B .00060 -.00060 .00120 11125 ---- ---- ---- .00045A .00045 ---- ---- 11150 ---- .00070B .00035A .00070B .00035 -.00025 .00060 11200 ---- ---- .00020A .00020A .00020 -.00015 .00035 5 5 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB ---- ---- MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00020B ---- .00020B .00025 +.00010 .00015 10650 ---- .00040B ---- .00040B .00045 +.00025 .00020 10700 ---- .00070B .00035A .00035A .00080 +.00040 .00040 10725 ---- .00100B .00045A .00045A .00100 +.00050 .00050 10750 ---- .00130B ---- .00130B .00130 +.00060 .00070 10775 ---- .00180B .00080A .00080A .00170 +.00080 .00090 10800 ---- .00230B .00110A .00110A .00230 +.00110 .00120 10825 .00210 .00300B .00140A .00210B .00300 +.00140 1 .00160 10850 ---- .00380B .00180A .00180A .00370 +.00160 .00210 10875 ---- .00480B .00220A .00220A .00470 +.00200 .00270 10900 ---- .00600B .00280A .00280A .00580 +.00230 .00350 10925 ---- .00730B .00360A .00360A .00710 +.00260 .00450 10950 ---- .00890B .00450A .00450A .00860 +.00300 .00560 10975 ---- .01060B .00560A .00560A .01030 +.00340 .00690 11000 ---- .01250B .00680A .00680A .01210 +.00380 .00830 11025 ---- .01440B .00840A .00840A .01400 +.00410 .00990 11050 ---- .01650B .00990A .00990A .01610 +.00440 .01170 11075 ---- .01870B .01170A .01170A .01820 +.00460 .01360 11100 ---- .02090B .01380A .01380A .02050 +.00480 .01570 11125 ---- ---- ---- ---- .02280 ---- ---- 11150 ---- .02560B .01790A .01790A .02520 +.00510 .02010 11200 ---- .03040B .02250A .02250A .03000 +.00520 .02480 11250 ---- .03530B .02730A .02730A .03490 +.00530 .02960 11300 ---- .04030B .03220A .03220A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04480 +.00530 .03950 11400 ---- .05020B .04200A .04200A .04980 +.00540 .04440 11450 ---- .05510B .04700A .04700A .05480 +.00540 .04940 11500 ---- .06010B .05210A .05210A .05970 +.00540 .05430 11550 ---- .06510B .05700A .05700A .06470 +.00540 .05930 11600 ---- .07010B .06200A .06200A .06970 +.00540 .06430 11650 ---- ---- ---- ---- .07470 ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08280B .07460A .08280B .07500 -.00540 .08040 10200 ---- .07780B .06960A .07780B .07000 -.00540 .07540 10250 ---- .07280B .06460A .07280B .06500 -.00540 .07040 10300 ---- .06780B .05960A .06780B .06000 -.00540 .06540 10350 ---- .06280B .05450A .06280B .05500 -.00540 .06040 10400 ---- .05780B .04950A .05780B .05000 -.00540 .05540 10450 ---- .05280B .04450A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03960A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03450A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02460A .03280B .02500 -.00540 .03040 10675 ---- .03030B .02210A .03030B .02250 -.00540 .02790 10700 ---- .02780B .01960A .02780B .02000 -.00540 .02540 10725 ---- .02530B .01720A .02530B .01750 -.00540 .02290 10750 ---- .02280B .01460A .02280B .01500 -.00540 .02040 10775 ---- .02030B .01210A .02030B .01260 -.00530 .01790 10800 ---- .01780B .00980A .01780B .01020 -.00530 .01550 10825 ---- .01540B .00740A .01540B .00780 -.00520 .01300 10850 ---- .01290B .00510A .01290B .00560 -.00500 .01060 10875 ---- .01040B .00330A .01040B .00360 -.00470 .00830 10900 ---- .00810B .00190A .00810B .00210 -.00400 .00610 10925 ---- .00590B .00090A .00590B .00110 -.00300 .00410 1 10950 ---- .00390B .00045A .00390B .00050 -.00210 1 .00260 10975 ---- .00240B .00015A .00240B .00020 -.00130 .00150 62 11000 ---- .00110B .00010A .00110B .00005 -.00075 .00080 60 11025 ---- .00050B .00010A .00050B CAB -.00035 .00035 8 11050 ---- .00020B .00005A .00020B CAB -.00015 .00015 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 2 10725 ---- ---- ---- ---- CAB .00000 CAB 23 10750 ---- ---- ---- ---- CAB .00000 CAB 9 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 .00010 .00010 .00010 .00010 .00010 +.00005 50 .00005 10825 ---- .00030B ---- .00030B .00030 +.00025 .00005 63 10850 ---- .00060B ---- .00060B .00060 +.00045 1 .00015 50 10875 .00120 .00120 .00020A .00120 .00110 +.00075 554 .00035 2 10900 ---- .00230B .00035A .00035A .00210 +.00150 .00060 50 10925 ---- .00380B .00060A .00060A .00350 +.00230 .00120 12 10950 ---- .00580B .00120A .00120A .00540 +.00330 .00210 12 10975 ---- .00800B .00210A .00210A .00760 +.00410 .00350 5 11000 ---- .01050B .00350A .00350A .01000 +.00470 .00530 11025 ---- .01300B .00520A .00520A .01240 +.00500 .00740 8 11050 ---- .01540B .00740A .00740A .01490 +.00520 .00970 11075 ---- .01790B .00980A .00980A .01740 +.00530 .01210 11100 ---- .02040B .01220A .01220A .01990 +.00540 .01450 11125 ---- .02280B .01470A .01470A .02240 +.00540 .01700 11150 ---- .02540B .01720A .01720A .02490 +.00540 .01950 11175 ---- .02790B .01960A .01960A .02740 +.00540 .02200 11200 ---- .03040B .02210A .02210A .02990 +.00540 .02450 11250 ---- .03540B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04040B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04540B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05040B .04210A .04210A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05490 +.00540 .04950 11500 ---- .06030B .05220A .05220A .05990 +.00540 .05450 11550 ---- .06530B .05710A .05710A .06490 +.00540 .05950 11600 ---- .07040B .06210A .06210A .06990 +.00540 .06450 11650 ---- .07540B .06710A .06710A .07490 +.00540 .06950 1 11700 ---- .08030B .07210A .07210A .07990 +.00540 .07450 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07760B .06950A .07760B .06990 -.00540 .07530 10250 ---- .07260B .06450A .07260B .06490 -.00540 .07030 10300 ---- .06760B .05950A .06760B .05990 -.00540 .06530 10350 ---- .06270B .05460A .06270B .05490 -.00540 .06030 10400 ---- .05770B .04960A .05770B .04990 -.00540 .05530 10450 ---- .05270B .04460A .05270B .04500 -.00530 .05030 10500 ---- .04770B .03960A .04770B .04000 -.00540 .04540 10550 ---- .04280B .03460A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02470A .03280B .02510 -.00530 .03040 10700 ---- .02780B .01980A .02780B .02020 -.00520 .02540 10725 ---- .02530B .01740A .02530B .01780 -.00520 .02300 10750 ---- .02290B .01510A .02290B .01550 -.00500 .02050 10775 ---- .02040B .01270A .02040B .01320 -.00490 .01810 10800 ---- .01800B .01060A .01800B .01100 -.00480 .01580 10825 ---- .01570B .00860A .01570B .00900 -.00450 .01350 10850 ---- .01340B .00680A .01340B .00710 -.00420 .01130 10875 ---- .01120B .00520A .01120B .00550 -.00380 .00930 10900 ---- .00910B .00380A .00910B .00400 -.00340 .00740 10925 ---- .00720B .00270A .00720B .00290 -.00280 .00570 10950 ---- .00550B .00190A .00550B .00200 -.00220 .00420 10975 ---- .00410B .00130A .00410B .00130 -.00170 .00300 11000 ---- .00290B .00090A .00290B .00080 -.00130 .00210 11025 ---- .00190B .00060A .00190B .00050 -.00090 .00140 11050 ---- .00120B .00035A .00120B .00035 -.00055 .00090 11075 ---- .00070B .00025A .00070B .00020 -.00040 .00060 11100 ---- .00045B .00020A .00045B .00010 -.00025 .00035 11125 ---- ---- .00015A .00015A .00005 -.00020 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00015B ---- .00015B .00020 +.00015 .00005 10725 ---- .00030B ---- .00030B .00030 +.00020 .00010 10750 .00045 .00045 .00045 .00045 .00045 +.00030 40 .00015 10775 ---- .00060B ---- .00060B .00070 +.00050 .00020 10800 ---- .00100B .00030A .00030A .00100 +.00065 .00035 10825 ---- .00150B .00045A .00045A .00150 +.00090 .00060 10850 ---- .00210B .00070A .00070A .00210 +.00120 .00090 176 176 10875 ---- .00300B .00100A .00100A .00290 +.00160 .00130 10900 ---- .00420B .00140A .00140A .00400 +.00210 .00190 10925 ---- .00560B .00200A .00200A .00530 +.00260 .00270 10950 ---- .00720B .00280A .00280A .00690 +.00310 .00380 10975 ---- .00920B .00380A .00380A .00870 +.00360 .00510 11000 ---- .01120B .00520A .00520A .01080 +.00420 .00660 11025 ---- .01330B .00660A .00660A .01290 +.00450 .00840 11050 ---- .01570B .00840A .00840A .01520 +.00480 .01040 11075 ---- .01800B .01040A .01040A .01760 +.00500 .01260 11100 ---- .02050B .01260A .01260A .02000 +.00510 .01490 11125 ---- .02290B .01500A .01500A .02250 +.00530 .01720 11150 ---- .02540B .01730A .01730A .02490 +.00520 .01970 11200 ---- .03040B .02220A .02220A .02990 +.00530 .02460 11250 ---- .03530B .02720A .02720A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05030B .04210A .04210A .04980 +.00530 .04450 11450 ---- .05520B .04710A .04710A .05480 +.00540 .04940 11500 ---- .06030B .05200A .05200A .05980 +.00540 .05440 11550 ---- .06530B .05700A .05700A .06480 +.00540 .05940 11600 ---- .07020B .06200A .06200A .06980 +.00540 .06440 11650 ---- ---- ---- .07470A .07480 ---- ---- SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- .07770B .07250A .07770B .07230 -.00310 .07540 10250 ---- .07270B .06750A .07270B .06730 -.00310 .07040 10300 ---- .06770B .06250A .06770B .06230 -.00310 .06540 10350 ---- .06270B .05750A .06270B .05730 -.00310 .06040 10400 ---- .05770B .05250A .05770B .05230 -.00310 .05540 10450 ---- .05270B .04750A .05270B .04730 -.00310 .05040 10500 ---- .04770B .04250A .04770B .04230 -.00310 .04540 10550 ---- .04270B .03750A .04270B .03730 -.00310 .04040 10600 ---- .03770B .03250A .03770B .03230 -.00310 .03540 10650 ---- .03270B .02750A .03270B .02730 -.00310 .03040 10700 ---- .02770B .02250A .02770B .02230 -.00310 .02540 10725 ---- .02520B .02000A .02520B .01980 -.00310 .02290 10750 ---- .02270B .01750A .02270B .01730 -.00310 .02040 10775 ---- .02020B .01500A .02020B .01480 -.00310 .01790 10800 ---- .01770B .01250A .01770B .01230 -.00310 .01540 10825 ---- .01520B .01000A .01520B .00980 -.00310 .01290 10850 ---- .01270B .00750A .01270B .00730 -.00310 .01040 10875 ---- .01020B .00500A .01020B .00480 -.00320 .00800 1 1 10900 .00370 .00790B .00250A .00370B .00230 -.00340 1 .00570 3 9 10925 ---- .00530B .00005A .00530B .00000 -.00360 .00360 10950 .00040 .00320B .00005A .00040A .00000 -.00190 111 .00190 4 2 10975 ---- .00140B .00005A .00140B .00000 -.00090 .00090 1 10 11000 .00020 .00045B .00005A .00040B .00000 -.00030 20 .00030 10 11 11025 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 2 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 3 10800 ---- ---- ---- ---- .00000 .00000 CAB 4 5 10825 ---- ---- ---- ---- .00000 .00000 CAB 66 66 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 10875 ---- ---- ---- ---- .00000 -.00005 .00005 21 12 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 10925 .00025 .00090B .00005 .00025A .00015 -.00045 260 .00060 1 1 10950 ---- .00250B .00040A .00040A .00270 +.00120 1 .00150 1 12 10975 ---- .00500B .00120A .00120A .00520 +.00230 .00290 50 11000 ---- .00750B .00280A .00280A .00770 +.00280 .00490 11025 ---- .01000B .00480A .00480A .01020 +.00310 .00710 11050 ---- .01250B .00720A .00720A .01270 +.00310 .00960 11075 ---- .01500B .00970A .00970A .01520 +.00310 .01210 11100 ---- .01750B .01220A .01220A .01770 +.00320 .01450 11125 ---- .02000B .01470A .01470A .02020 +.00320 .01700 11150 ---- .02250B .01730A .01730A .02270 +.00320 .01950 11175 ---- .02500B .01980A .01980A .02520 +.00320 .02200 11200 ---- .02750B .02220A .02220A .02770 +.00320 .02450 11250 ---- .03250B .02730A .02730A .03270 +.00320 .02950 11300 ---- .03750B .03230A .03230A .03770 +.00320 .03450 11350 ---- .04250B .03730A .03730A .04270 +.00320 .03950 11400 ---- .04750B .04230A .04230A .04770 +.00320 .04450 11450 ---- .05250B .04730A .04730A .05270 +.00320 .04950 11500 ---- .05750B .05230A .05230A .05770 +.00320 .05450 11550 ---- .06250B .05730A .05730A .06270 +.00320 .05950 11600 ---- .06750B .06230A .06230A .06770 +.00320 .06450 11650 ---- .07250B .06730A .06730A .07270 +.00320 .06950 11700 ---- .07750B .07230A .07230A .07770 +.00320 .07450 TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .07760B .06950A .07760B .06990 -.00540 .07530 10250 ---- .07260B .06450A .07260B .06490 -.00540 .07030 10300 ---- .06770B .05950A .06770B .05990 -.00540 .06530 10350 ---- .06270B .05460A .06270B .05500 -.00530 .06030 10400 ---- .05770B .04960A .05770B .05000 -.00530 .05530 1 1 10450 ---- .05280B .04460A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03950A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03460A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02470A .03280B .02500 -.00540 .03040 10700 ---- .02780B .01970A .02780B .02010 -.00530 .02540 10725 ---- .02530B .01730A .02530B .01770 -.00520 .02290 10750 ---- .02290B .01490A .02290B .01530 -.00520 .02050 10775 ---- .02040B .01260A .02040B .01300 -.00500 .01800 10800 ---- .01800B .01030A .01800B .01070 -.00500 .01570 10825 ---- .01550B .00820A .01550B .00860 -.00470 .01330 10850 ---- .01320B .00640A .01320B .00670 -.00440 .01110 10875 ---- .01100B .00470A .01100B .00500 -.00400 .00900 10900 ---- .00880B .00340A .00880B .00360 -.00340 .00700 10925 ---- .00690B .00230A .00690B .00250 -.00280 .00530 10950 ---- .00510B .00150A .00510B .00160 -.00220 .00380 10975 ---- .00370B .00100A .00370B .00100 -.00160 .00260 11000 ---- .00240B .00060A .00240B .00060 -.00110 1 .00170 11025 ---- .00150B .00035A .00150B .00040 -.00070 .00110 11050 ---- .00090B .00025A .00090B .00020 -.00050 1 .00070 11075 ---- .00050B .00015A .00050B .00015 -.00030 .00045 11100 ---- ---- .00010A .00010A .00010 -.00020 .00030 11125 ---- ---- ---- .00020A .00005 ---- ---- 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB ---- ---- TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B .00010 +.00010 CAB 10725 ---- .00020B ---- .00020B .00020 +.00015 .00005 10750 ---- .00025B ---- .00025B .00030 +.00025 .00005 10775 ---- .00045B ---- .00045B .00045 +.00030 .00015 10800 ---- .00070B .00020A .00020A .00070 +.00045 .00025 10825 ---- .00110B .00030A .00030A .00110 +.00070 .00040 10850 ---- .00180B .00045A .00045A .00170 +.00100 .00070 10875 ---- .00260B .00080A .00080A .00250 +.00150 .00100 10900 ---- .00370B .00110A .00110A .00360 +.00200 .00160 10925 ---- .00520B .00160A .00160A .00490 +.00250 .00240 10950 ---- .00690B .00240A .00240A .00650 +.00310 .00340 10975 ---- .00890B .00340A .00340A .00840 +.00370 .00470 11000 ---- .01100B .00480A .00480A .01050 +.00420 .00630 11025 ---- .01320B .00640A .00640A .01280 +.00470 .00810 11050 ---- .01550B .00810A .00810A .01510 +.00490 .01020 11075 ---- .01790B .01020A .01020A .01760 +.00510 .01250 11100 ---- .02040B .01250A .01250A .02000 +.00520 .01480 11125 ---- ---- ---- ---- .02250 ---- ---- 11150 ---- .02540B .01730A .01730A .02490 +.00530 .01960 11200 ---- .03030B .02220A .02220A .02990 +.00540 .02450 11250 ---- .03530B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05030B .04210A .04210A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05490 +.00540 .04950 11500 ---- .06030B .05210A .05210A .05980 +.00540 .05440 11550 ---- .06530B .05700A .05700A .06480 +.00540 .05940 11600 ---- .07020B .06200A .06200A .06980 +.00540 .06440 11650 ---- ---- ---- ---- .07480 ---- ---- TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07780B .06960A .07780B .07000 -.00540 .07540 10250 ---- .07280B .06460A .07280B .06500 -.00540 .07040 10300 ---- .06780B .05950A .06780B .06000 -.00540 .06540 10350 ---- .06280B .05460A .06280B .05500 -.00540 .06040 10400 ---- .05780B .04960A .05780B .05000 -.00540 .05540 10450 ---- .05280B .04450A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03950A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03450A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02460A .03280B .02500 -.00540 .03040 10700 ---- .02780B .01960A .02780B .02000 -.00540 .02540 10725 ---- .02530B .01720A .02530B .01750 -.00540 .02290 10750 ---- .02270B .01470A .02270B .01510 -.00530 .02040 10775 ---- .02020B .01220A .02020B .01260 -.00530 .01790 10800 ---- .01790B .00980A .01790B .01030 -.00520 .01550 10825 ---- .01540B .00750A .01540B .00800 -.00500 .01300 10850 ---- .01290B .00550A .01290B .00580 -.00480 .01060 10875 ---- .01050B .00370A .01050B .00400 -.00440 .00840 10900 ---- .00820B .00220A .00820B .00250 -.00380 .00630 10925 ---- .00610B .00130A .00610B .00140 -.00300 .00440 10950 ---- .00410B .00070A .00410B .00070 -.00220 .00290 10975 ---- .00270B .00030A .00270B .00030 -.00140 .00170 18 11000 ---- .00150B .00015A .00150B .00010 -.00090 .00100 11025 ---- .00080B .00010A .00080B .00005 -.00045 .00050 9 11050 ---- .00030B .00010A .00030B CAB -.00020 .00020 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 1 10775 ---- .00010B ---- .00010B .00010 +.00010 CAB 9 10800 ---- .00015B ---- .00015B .00025 +.00020 .00005 10825 ---- .00040B ---- .00040B .00045 +.00035 .00010 10850 ---- .00080B .00015A .00015A .00080 +.00060 .00020 10875 ---- .00150B .00025A .00025A .00140 +.00095 .00045 10900 ---- .00260B .00050A .00050A .00250 +.00170 .00080 10925 ---- .00410B .00080A .00080A .00390 +.00240 .00150 10950 ---- .00610B .00150A .00150A .00560 +.00320 .00240 10975 ---- .00820B .00240A .00240A .00770 +.00390 .00380 11000 ---- .01050B .00370A .00370A .01010 +.00460 .00550 11025 ---- .01290B .00540A .00540A .01250 +.00500 .00750 11050 ---- .01550B .00750A .00750A .01490 +.00510 .00980 11075 ---- .01790B .00980A .00980A .01740 +.00530 .01210 11100 ---- .02040B .01220A .01220A .01990 +.00530 .01460 11125 ---- .02290B .01470A .01470A .02240 +.00540 .01700 11150 ---- .02540B .01720A .01720A .02490 +.00540 .01950 11175 ---- .02790B .01970A .01970A .02740 +.00540 .02200 11200 ---- .03040B .02210A .02210A .02990 +.00540 .02450 11250 ---- .03540B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05030B .04220A .04220A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05490 +.00540 .04950 11500 ---- .06030B .05210A .05210A .05990 +.00540 .05450 11550 ---- .06530B .05710A .05710A .06490 +.00540 .05950 11600 ---- .07040B .06210A .06210A .06990 +.00540 .06450 11650 ---- .07540B .06710A .06710A .07490 +.00540 .06950 11700 ---- .08040B .07210A .07210A .07990 +.00540 .07450 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07760B .06950A .07760B .06990 -.00540 .07530 10250 ---- .07260B .06450A .07260B .06490 -.00540 .07030 10300 ---- .06760B .05950A .06760B .05990 -.00540 .06530 10350 ---- .06270B .05450A .06270B .05490 -.00540 .06030 10400 ---- .05770B .04960A .05770B .05000 -.00530 .05530 10450 ---- .05270B .04460A .05270B .04500 -.00530 .05030 10500 ---- .04780B .03960A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03460A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02470A .03280B .02500 -.00540 .03040 10700 ---- .02780B .01980A .02780B .02020 -.00520 .02540 1 1 10725 ---- .02530B .01740A .02530B .01780 -.00520 .02300 10750 ---- .02290B .01500A .02290B .01540 -.00510 .02050 10775 ---- .02040B .01260A .02040B .01310 -.00500 .01810 10800 ---- .01800B .01040A .01800B .01090 -.00480 .01570 10825 ---- .01560B .00840A .01560B .00880 -.00460 .01340 10850 ---- .01330B .00660A .01330B .00690 -.00430 .01120 10875 ---- .01110B .00500A .01110B .00530 -.00380 .00910 10900 ---- .00900B .00360A .00900B .00380 -.00330 .00710 10925 ---- .00710B .00250A .00710B .00270 -.00280 .00550 9 173 10950 ---- .00530B .00170A .00530B .00180 -.00220 .00400 57 130 10975 ---- .00390B .00110A .00390B .00120 -.00170 .00290 51 105 11000 ---- .00270B .00070A .00270B .00080 -.00110 .00190 50 51 11025 ---- .00170B .00045A .00170B .00045 -.00085 .00130 49 50 11050 ---- .00110B .00030A .00110B .00030 -.00050 .00080 101 129 11075 ---- .00060B .00020A .00060B .00015 -.00030 .00045 11100 ---- .00035B .00015A .00035B .00010 -.00020 .00030 3 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00015 +.00010 .00005 3 10725 .00025 .00025 .00025 .00025 .00025 +.00020 78 .00005 5 5 10750 .00020 .00035B .00020 .00020B .00040 +.00030 1 .00010 54 52 10775 ---- .00050B ---- .00050B .00060 +.00040 .00020 62 62 10800 .00030 .00090B .00025A .00045B .00090 +.00060 2 .00030 56 56 10825 .00035 .00140 .00035 .00140A .00130 +.00080 2 .00050 59 59 10850 ---- .00200B .00060A .00060A .00190 +.00110 .00080 54 51 10875 ---- .00280B .00090A .00090A .00270 +.00160 .00110 51 67 10900 .00240 .00400B .00130A .00150B .00380 +.00210 2 .00170 51 101 10925 ---- .00540B .00180A .00180A .00520 +.00270 .00250 41 69 10950 ---- .00710B .00260A .00260A .00680 +.00320 .00360 84 10975 ---- .00900B .00360A .00360A .00860 +.00370 .00490 297 11000 ---- .01110B .00490A .00490A .01070 +.00420 .00650 11025 ---- .01330B .00660A .00660A .01290 +.00460 .00830 11050 ---- .01560B .00840A .00840A .01520 +.00490 .01030 11075 ---- .01800B .01030A .01030A .01760 +.00510 .01250 11100 ---- .02050B .01260A .01260A .02000 +.00520 .01480 11125 ---- .02290B .01490A .01490A .02250 +.00530 .01720 11150 ---- .02530B .01730A .01730A .02490 +.00530 .01960 11175 ---- .02780B .01970A .01970A .02740 +.00530 .02210 11200 ---- .03030B .02220A .02220A .02990 +.00540 .02450 11250 ---- .03530B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04030B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04530B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05030B .04210A .04210A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05480 +.00540 .04940 11500 ---- .06030B .05210A .05210A .05980 +.00540 .05440 11550 ---- .06530B .05700A .05700A .06480 +.00540 .05940 11600 ---- .07020B .06200A .06200A .06980 +.00540 .06440 11650 ---- .07520B .06700A .06700A .07480 +.00540 .06940 11700 ---- .08020B .07210A .07210A .07980 +.00540 .07440 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07750B .06950A .07750B .06980 -.00540 .07520 10250 ---- .07250B .06450A .07250B .06490 -.00530 .07020 10300 ---- .06750B .05950A .06750B .05990 -.00540 .06530 10350 ---- .06260B .05450A .06260B .05490 -.00540 .06030 10400 ---- .05760B .04950A .05760B .04990 -.00540 .05530 10450 ---- .05270B .04460A .05270B .04490 -.00540 .05030 10500 ---- .04770B .03960A .04770B .03990 -.00540 .04530 10550 ---- .04270B .03460A .04270B .03500 -.00540 .04040 10600 ---- .03780B .02970A .03780B .03010 -.00530 .03540 10650 ---- .03280B .02490A .03280B .02530 -.00520 .03050 10700 ---- .02790B .02010A .02790B .02050 -.00510 .02560 10725 ---- .02550B .01780A .02550B .01820 -.00500 .02320 10750 ---- .02310B .01550A .02310B .01600 -.00490 .02090 10775 ---- .02070B .01340A .02070B .01390 -.00470 .01860 10800 ---- .01840B .01150A .01840B .01180 -.00450 .01630 10825 ---- .01620B .00960A .01620B .00990 -.00420 .01410 10850 ---- .01400B .00790A .01400B .00820 -.00380 .01200 10875 ---- .01190B .00630A .01190B .00660 -.00350 .01010 10900 ---- .01000B .00490A .01000B .00520 -.00310 .00830 10925 ---- .00820B .00380A .00820B .00400 -.00270 .00670 10950 ---- .00660B .00290A .00660B .00300 -.00240 .00540 10975 ---- .00510B .00220A .00510B .00220 -.00200 .00420 61 142 11000 ---- .00390B .00160A .00390B .00160 -.00150 .00310 11025 ---- .00290B .00110A .00290B .00120 -.00110 .00230 11050 ---- .00210B .00080A .00210B .00080 -.00090 .00170 11075 ---- .00150B .00060A .00150B .00060 -.00060 .00120 11100 ---- .00100B .00040A .00100B .00040 -.00050 .00090 11125 ---- ---- .00030A .00030A .00030 -.00030 .00060 11150 ---- .00045B .00020A .00045B .00020 -.00020 .00040 11175 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 10650 ---- .00025B ---- .00025B .00030 +.00015 .00015 10700 ---- .00050B ---- .00050B .00050 +.00025 .00025 10725 ---- .00070B ---- .00070B .00070 +.00035 .00035 10750 ---- .00100B .00040A .00040A .00100 +.00050 .00050 10775 ---- .00130B .00060A .00060A .00140 +.00070 .00070 10800 ---- .00180B .00080A .00080A .00180 +.00090 .00090 10825 ---- .00240B .00100A .00100A .00240 +.00120 .00120 10850 .00170 .00320B .00130A .00170B .00310 +.00150 1 .00160 10875 ---- .00420B .00170A .00170A .00410 +.00200 .00210 10900 ---- .00530B .00230A .00230A .00510 +.00220 .00290 10925 ---- .00670B .00300A .00300A .00640 +.00260 .00380 10950 ---- .00830B .00390A .00390A .00790 +.00300 .00490 116 116 10975 ---- .01000B .00500A .00500A .00960 +.00340 .00620 11000 ---- .01200B .00620A .00620A .01150 +.00380 .00770 11025 ---- .01400B .00770A .00770A .01360 +.00430 .00930 11050 ---- .01610B .00930A .00930A .01570 +.00450 .01120 11075 ---- .01840B .01120A .01120A .01800 +.00480 .01320 11100 ---- .02070B .01320A .01320A .02030 +.00490 .01540 11125 ---- .02310B .01540A .01540A .02270 +.00510 .01760 11150 ---- .02550B .01760A .01760A .02510 +.00520 .01990 11175 ---- .02790B .02000A .02000A .02750 +.00520 .02230 11200 ---- .03040B .02240A .02240A .02990 +.00520 .02470 11250 ---- .03530B .02720A .02720A .03490 +.00540 .02950 11300 ---- .04030B .03220A .03220A .03980 +.00530 .03450 11350 ---- .04530B .03710A .03710A .04480 +.00540 .03940 11400 ---- .05030B .04210A .04210A .04980 +.00540 .04440 11450 ---- .05520B .04700A .04700A .05480 +.00540 .04940 11500 ---- .06020B .05200A .05200A .05980 +.00540 .05440 11550 ---- .06510B .05710A .05710A .06480 +.00540 .05940 11600 ---- .07020B .06210A .06210A .06970 +.00530 .06440 11650 ---- .07520B .06710A .06710A .07470 +.00540 .06930 11700 ---- .08010B .07200A .07200A .07970 +.00540 .07430 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- ---- ---- .06480 ---- ---- 10300 ---- ---- ---- ---- .05980 ---- ---- 10350 ---- ---- ---- ---- .05480 ---- ---- 10400 ---- ---- ---- ---- .04990 ---- ---- 10450 ---- ---- ---- ---- .04490 ---- ---- 10500 ---- ---- ---- ---- .04000 ---- ---- 10550 ---- ---- ---- ---- .03510 ---- ---- 10600 ---- ---- ---- ---- .03020 ---- ---- 10650 ---- ---- ---- ---- .02550 ---- ---- 10700 ---- ---- ---- ---- .02090 ---- ---- 10750 ---- ---- ---- ---- .01650 ---- ---- 10775 ---- ---- ---- ---- .01440 ---- ---- 10800 ---- ---- ---- ---- .01250 ---- ---- 10825 ---- ---- ---- ---- .01070 ---- ---- 10850 ---- ---- ---- .00870A .00900 ---- ---- 10875 ---- ---- ---- .00720A .00750 ---- ---- 10900 ---- ---- ---- .00590A .00610 ---- ---- 10925 ---- ---- ---- .00470A .00500 ---- ---- 10950 ---- ---- ---- .00370A .00390 ---- ---- 10975 ---- ---- ---- .00290A .00300 ---- ---- 11000 ---- ---- ---- .00230A .00230 ---- ---- 11025 ---- ---- ---- .00170A .00180 ---- ---- 11050 ---- ---- ---- .00130A .00140 ---- ---- 11075 ---- ---- ---- .00100A .00100 ---- ---- 11100 ---- ---- ---- .00070A .00070 ---- ---- 11125 ---- ---- ---- .00060A .00050 ---- ---- 11150 ---- ---- ---- .00040A .00035 ---- ---- 11200 ---- ---- ---- .00025A .00020 ---- ---- 11250 ---- ---- ---- .00025A .00010 ---- ---- 11300 ---- ---- ---- .00035A .00005 ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 11450 ---- ---- ---- ---- CAB ---- ---- 11500 ---- ---- ---- ---- CAB ---- ---- 11550 ---- ---- ---- ---- CAB ---- ---- 11600 ---- ---- ---- ---- CAB ---- ---- 11650 ---- ---- ---- ---- CAB ---- ---- WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB ---- ---- 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- CAB ---- ---- 10400 ---- ---- ---- ---- CAB ---- ---- 10450 ---- ---- ---- ---- .00005 ---- ---- 10500 ---- ---- ---- ---- .00010 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00025A .00030 ---- ---- 10650 ---- ---- ---- .00030A .00050 ---- ---- 10700 ---- ---- ---- .00050A .00090 ---- ---- 10750 ---- ---- ---- .00150B .00150 ---- ---- 10775 ---- ---- ---- .00200B .00190 ---- ---- 10800 ---- ---- ---- .00250B .00250 ---- ---- 10825 ---- ---- ---- .00320B .00320 ---- ---- 10850 ---- ---- ---- .00410B .00400 ---- ---- 10875 ---- ---- ---- .00500B .00500 ---- ---- 10900 ---- ---- ---- .00620B .00610 ---- ---- 10925 ---- ---- ---- .00740B .00740 ---- ---- 10950 ---- ---- ---- .00890B .00880 ---- ---- 10975 ---- ---- ---- .00680A .01050 ---- ---- 11000 ---- ---- ---- .00830A .01230 ---- ---- 11025 ---- ---- ---- ---- .01420 ---- ---- 11050 ---- ---- ---- ---- .01620 ---- ---- 11075 ---- ---- ---- ---- .01840 ---- ---- 11100 ---- ---- ---- ---- .02060 ---- ---- 11125 ---- ---- ---- ---- .02290 ---- ---- 11150 ---- ---- ---- ---- .02520 ---- ---- 11200 ---- ---- ---- ---- .03000 ---- ---- 11250 ---- ---- ---- ---- .03490 ---- ---- 11300 ---- ---- ---- ---- .03980 ---- ---- 11350 ---- ---- ---- ---- .04480 ---- ---- 11400 ---- ---- ---- ---- .04980 ---- ---- 11450 ---- ---- ---- ---- .05470 ---- ---- 11500 ---- ---- ---- ---- .05970 ---- ---- 11550 ---- ---- ---- ---- .06470 ---- ---- 11600 ---- ---- ---- ---- .06970 ---- ---- 11650 ---- ---- ---- ---- .07470 ---- ---- WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08280B .07450A .08280B .07500 -.00540 .08040 10200 ---- .07770B .06960A .07770B .07000 -.00540 .07540 10250 ---- .07280B .06460A .07280B .06500 -.00540 .07040 10300 ---- .06780B .05960A .06780B .06000 -.00540 .06540 10350 ---- .06280B .05460A .06280B .05500 -.00540 .06040 10400 ---- .05780B .04950A .05780B .05000 -.00540 .05540 10450 ---- .05280B .04460A .05280B .04500 -.00540 .05040 10500 ---- .04780B .03950A .04780B .04000 -.00540 .04540 10550 ---- .04280B .03450A .04280B .03500 -.00540 .04040 10600 ---- .03780B .02960A .03780B .03000 -.00540 .03540 10650 ---- .03280B .02460A .03280B .02500 -.00540 .03040 10675 ---- .03030B .02210A .03030B .02250 -.00540 .02790 10700 ---- .02780B .01960A .02780B .02000 -.00540 .02540 10725 ---- .02530B .01710A .02530B .01760 -.00530 .02290 10750 ---- .02270B .01480A .02270B .01510 -.00530 .02040 10775 ---- .02020B .01230A .02020B .01270 -.00530 .01800 10800 ---- .01790B .01000A .01790B .01040 -.00510 .01550 10825 ---- .01540B .00770A .01540B .00810 -.00500 .01310 10850 ---- .01300B .00570A .01300B .00610 -.00460 .01070 10875 ---- .01060B .00400A .01060B .00430 -.00420 .00850 10900 .00480 .00840B .00260A .00480A .00280 -.00360 7 .00640 1 10925 ---- .00630B .00150A .00630B .00170 -.00290 .00460 18 141 10950 ---- .00440B .00090A .00440B .00090 -.00220 .00310 98 101 10975 ---- .00290B .00045A .00290B .00045 -.00155 .00200 99 102 11000 ---- .00180B .00025A .00180B .00025 -.00095 .00120 148 173 11025 ---- .00090B .00015A .00090B .00010 -.00060 .00070 97 156 11050 ---- .00050B .00010A .00050B .00005 -.00030 .00035 47 11075 ---- ---- .00010A .00010A CAB -.00020 .00020 45 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 46 11125 ---- ---- ---- ---- CAB -.00005 .00005 23 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 8 10750 ---- ---- ---- ---- .00010 +.00010 CAB 4 51 10775 ---- .00020B ---- .00020B .00020 +.00015 .00005 19 66 10800 ---- .00035B ---- .00035B .00035 +.00030 .00005 102 163 10825 .00015 .00060B .00015 .00015B .00060 +.00045 1 .00015 107 178 10850 ---- .00110B .00025A .00025A .00100 +.00070 .00030 207 287 10875 ---- .00180B .00040A .00040A .00170 +.00120 .00050 160 308 10900 .00090 .00290B .00070A .00090B .00270 +.00180 5 .00090 194 225 10925 ---- .00440B .00110A .00110A .00410 +.00250 .00160 81 224 10950 ---- .00630B .00170A .00170A .00580 +.00310 .00270 1 80 10975 ---- .00830B .00270A .00270A .00790 +.00390 .00400 45 11000 ---- .01060B .00410A .00410A .01020 +.00450 .00570 21 11025 ---- .01300B .00560A .00560A .01250 +.00480 .00770 11050 ---- .01540B .00780A .00780A .01500 +.00510 .00990 11075 ---- .01790B .00990A .00990A .01740 +.00520 .01220 11100 ---- .02040B .01230A .01230A .01990 +.00530 .01460 11125 ---- .02290B .01470A .01470A .02240 +.00530 .01710 11150 ---- .02540B .01720A .01720A .02490 +.00540 .01950 11175 ---- .02780B .01970A .01970A .02740 +.00540 .02200 11200 ---- .03030B .02210A .02210A .02990 +.00540 .02450 11250 ---- .03540B .02710A .02710A .03490 +.00540 .02950 11300 ---- .04040B .03210A .03210A .03990 +.00540 .03450 11350 ---- .04540B .03710A .03710A .04490 +.00540 .03950 11400 ---- .05030B .04210A .04210A .04990 +.00540 .04450 11450 ---- .05530B .04710A .04710A .05490 +.00540 .04950 11500 ---- .06040B .05210A .05210A .05990 +.00540 .05450 11550 ---- .06530B .05710A .05710A .06490 +.00540 .05950 11600 ---- .07030B .06220A .06220A .06990 +.00540 .06450 11650 ---- .07530B .06710A .06710A .07490 +.00540 .06950 11700 ---- .08030B .07210A .07210A .07990 +.00540 .07450 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.290 -0.420 6.710 6100 ---- ---- ---- ---- 5.790 -0.420 6.210 6150 ---- ---- ---- ---- 5.290 -0.420 5.710 6200 ---- ---- ---- ---- 4.790 -0.420 5.210 6250 ---- ---- ---- ---- 4.290 -0.420 4.710 6300 ---- ---- 3.800 3.800 3.790 -0.430 4.220 6350 ---- 3.790 3.300 3.790 3.300 -0.420 3.720 6400 ---- 3.290 2.810 3.290 2.810 -0.410 3.220 6450 ---- 2.800 2.330 2.800 2.320 -0.410 2.730 6500 ---- 2.330 1.860 2.330 1.860 -0.400 2.260 6525 ---- 2.090 1.630 2.090 1.630 -0.390 2.020 6550 ---- 1.860 1.410 1.860 1.420 -0.370 1.790 6575 ---- 1.640 1.200 1.640 1.210 -0.360 1.570 6600 ---- 1.420 0.990 1.360 1.010 -0.340 1.350 6625 ---- 1.190 0.810 1.190 0.830 -0.310 1.140 6650 ---- 1.000 0.660 0.660 0.670 -0.280 0.950 6675 ---- 0.820 0.530 0.530 0.530 -0.240 0.770 6700 ---- 0.650 0.410 0.650 0.420 -0.200 0.620 6725 ---- 0.520 0.330 0.330 0.330 -0.160 0.490 6750 ---- 0.440 0.260 0.260 0.260 -0.130 0.390 6775 ---- 0.340 0.200 0.200 0.210 -0.100 0.310 1 6 6800 ---- 0.260 0.160 0.160 0.160 -0.080 0.240 3 6825 ---- 0.200 0.130 0.130 0.130 -0.060 0.190 120 6850 0.130 0.160 0.100 0.130 0.100 -0.050 4 0.150 3759 6875 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 50 6900 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 282 6925 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 48 6950 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 6975 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 175 7025 ---- ---- ---- ---- 0.025 0.000 0.025 7050 ---- ---- ---- ---- 0.020 0.000 0.020 3 7075 ---- ---- ---- ---- 0.015 0.000 0.015 108 7100 ---- ---- ---- ---- 0.015 0.000 0.015 20 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- ---- 0.010 0.005 0.005 6450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6500 ---- 0.050 ---- 0.050 0.060 0.025 39 0.035 6525 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6550 ---- 0.100 ---- 0.100 0.110 0.040 39 0.070 6575 ---- 0.140 ---- 0.140 0.160 0.070 0.090 6600 ---- 0.190 0.100 0.100 0.210 0.090 0.120 39 19 6625 ---- 0.270 0.140 0.140 0.280 0.110 0.170 6650 ---- 0.360 0.180 0.180 0.360 0.140 2 0.220 1 6675 ---- 0.480 0.240 0.240 0.470 0.170 0.300 124 6700 ---- 0.620 0.320 0.320 0.610 0.220 0.390 109 6725 ---- 0.780 0.430 0.430 0.770 0.260 0.510 118 138 6750 ---- 0.960 0.590 0.590 0.950 0.290 0.660 102 6775 ---- 1.150 0.750 0.750 1.150 0.320 0.830 112 6800 ---- 1.350 0.930 0.930 1.350 0.340 2 1.010 64 6825 ---- 1.570 1.120 1.120 1.570 0.360 1.210 17 6850 ---- 1.790 1.330 1.330 1.790 0.380 1.410 6875 ---- 2.020 1.550 1.550 2.020 0.390 1.630 66 6900 ---- 2.250 1.770 1.770 2.250 0.400 1.850 74 6925 ---- 2.490 2.000 2.000 2.490 0.410 2.080 6950 ---- 2.730 2.220 2.220 2.730 0.420 2.310 6975 ---- 2.970 2.460 2.460 2.970 0.420 1 2.550 7000 ---- 3.210 2.700 2.700 3.210 0.420 2.790 7025 ---- 3.460 2.940 2.940 3.460 0.420 3.040 7050 ---- 3.700 3.190 3.190 3.700 0.420 3.280 7075 ---- 3.950 3.430 3.430 3.950 0.430 3.520 7100 ---- 4.190 3.680 3.680 4.190 0.420 3.770 7150 ---- 4.690 ---- 4.690 4.690 0.420 4.270 7200 ---- 5.180 ---- 5.180 5.180 0.420 4.760 7250 ---- ---- ---- ---- 5.680 0.420 5.260 7300 ---- ---- ---- ---- 6.180 0.430 5.750 7350 ---- ---- ---- ---- 6.670 0.420 6.250 7400 ---- ---- ---- ---- 7.170 0.420 6.750 7450 ---- ---- ---- ---- 7.670 0.420 7.250 7500 ---- ---- ---- ---- 8.170 0.430 7.740 7550 ---- ---- ---- ---- 8.670 0.430 8.240 7600 ---- ---- ---- ---- 9.170 0.430 8.740 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.280 -0.420 6.700 6100 ---- ---- ---- ---- 5.780 -0.420 6.200 6150 ---- ---- ---- ---- 5.280 -0.430 5.710 6200 ---- ---- ---- ---- 4.790 -0.420 5.210 6250 ---- ---- 4.300 4.300 4.290 -0.420 4.710 6300 ---- ---- 3.800 3.800 3.800 -0.420 4.220 6350 ---- ---- 3.300 3.300 3.310 -0.420 3.730 6400 ---- ---- 2.820 2.820 2.830 -0.410 3.240 6450 ---- 2.840 2.340 2.770 2.350 -0.400 2.750 6500 ---- 2.350 1.880 2.350 1.890 -0.390 2.280 6525 ---- 2.120 1.660 2.120 1.660 -0.380 2.040 6550 ---- 1.890 1.440 1.880 1.450 -0.360 1.810 6575 ---- 1.660 1.240 1.660 1.250 -0.340 1.590 6600 ---- 1.450 1.040 1.400 1.060 -0.320 1.380 6625 ---- 1.240 0.870 1.240 0.880 -0.310 1.190 6650 ---- 1.040 0.720 1.040 0.730 -0.280 1.010 6675 ---- 0.870 0.590 0.870 0.600 -0.240 0.840 6700 ---- 0.720 0.480 0.480 0.490 -0.200 0.690 93 93 6725 0.380 0.570 0.380 0.380 0.400 -0.160 5 0.560 173 273 6750 ---- 0.510 0.310 0.310 0.320 -0.130 0.450 185 235 6775 ---- 0.410 0.260 0.260 0.260 -0.110 0.370 126 176 6800 ---- 0.330 0.210 0.210 0.210 -0.090 0.300 50 120 6825 ---- 0.260 0.170 0.170 0.170 -0.070 0.240 47 6850 ---- 0.210 0.140 0.140 0.140 -0.060 0.200 6875 ---- 0.170 0.110 0.110 0.110 -0.050 104 0.160 6900 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6925 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1 6975 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 7050 ---- ---- ---- ---- 0.035 0.000 0.035 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6450 ---- 0.045 0.030 0.030 0.050 0.015 0.035 6500 0.060 0.080 0.060 0.080 0.090 0.030 7 0.060 1 6525 ---- 0.110 ---- 0.110 0.120 0.050 0.070 6550 ---- 0.140 ---- 0.140 0.150 0.060 104 0.090 6575 ---- 0.190 0.100 0.100 0.200 0.080 0.120 6600 ---- 0.250 0.130 0.130 0.250 0.090 1 0.160 74 6625 0.250 0.330 0.170 0.230 0.330 0.120 4 0.210 6650 ---- 0.430 0.220 0.220 0.430 0.150 4 0.280 50 6675 ---- 0.550 0.290 0.290 0.550 0.190 0.360 6700 ---- 0.690 0.370 0.370 0.680 0.220 3 0.460 1 102 6725 ---- 0.840 0.480 0.480 0.840 0.260 0.580 959 959 6750 ---- 1.020 0.650 0.650 1.010 0.290 0.720 6775 ---- 1.200 0.800 0.800 1.200 0.320 0.880 6800 ---- 1.400 0.980 0.980 1.400 0.340 1.060 6825 ---- 1.610 1.170 1.170 1.610 0.350 1.260 6850 ---- 1.830 1.370 1.370 1.830 0.370 1.460 6875 ---- 2.050 1.580 1.580 2.050 0.380 1.670 6900 ---- 2.280 1.800 1.800 2.280 0.390 1.890 6925 ---- 2.510 2.030 2.030 2.510 0.390 2.120 6950 ---- 2.750 2.260 2.260 2.740 0.390 2.350 6975 ---- 2.990 2.490 2.490 2.980 0.400 2.580 7000 ---- 3.220 2.720 2.720 3.220 0.410 2.810 7050 ---- 3.710 3.210 3.210 3.710 0.420 3.290 7100 ---- 4.200 ---- 4.200 4.200 0.420 3.780 7150 ---- 4.690 ---- 4.690 4.690 0.420 4.270 7200 ---- 5.180 ---- 5.180 5.190 0.430 4.760 7250 ---- 5.680 ---- 5.680 5.680 0.420 5.260 7300 ---- 6.170 ---- 6.170 6.180 0.430 5.750 7350 ---- 6.660 ---- 6.660 6.670 0.420 6.250 7400 ---- ---- ---- ---- 7.170 0.430 6.740 7450 ---- ---- ---- ---- 7.670 0.430 7.240 7500 ---- ---- ---- ---- 8.160 0.420 7.740 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.790 6.310 6.790 6.300 -0.430 6.730 6100 ---- 6.290 5.800 6.290 5.800 -0.430 6.230 6150 ---- 5.790 5.310 5.790 5.300 -0.430 5.730 6200 ---- 5.290 4.810 5.290 4.800 -0.430 5.230 6250 ---- 4.790 4.310 4.790 4.310 -0.420 4.730 6300 ---- 4.290 3.800 4.290 3.810 -0.420 4.230 6350 ---- 3.790 3.310 3.790 3.310 -0.420 3.730 6400 ---- 3.290 2.810 3.290 2.810 -0.420 3.230 6450 ---- 2.790 2.310 2.790 2.310 -0.420 2.730 6500 ---- 2.290 1.810 1.810 1.810 -0.420 2.230 6525 ---- 2.040 1.560 1.560 1.560 -0.420 1.980 6550 ---- 1.790 1.300 1.300 1.310 -0.420 1.730 6575 ---- 1.540 1.060 1.060 1.060 -0.420 1.480 6600 ---- 1.290 0.800 1.290 0.810 -0.420 1.230 6625 ---- 1.040 0.560 1.040 0.570 -0.410 0.980 6650 ---- 0.800 0.330 0.800 0.340 -0.410 0.750 6675 ---- 0.560 0.150 0.560 0.150 -0.370 0.520 203 203 6700 0.330 0.340 0.060 0.060 0.060 -0.270 16 0.330 5 3 6725 0.140 0.140 0.020 0.020 0.020 -0.160 32 0.180 36 32 6750 0.110 0.110 0.010 0.010 0.010 -0.080 14 0.090 55 55 6775 0.020 0.020 0.005 0.020 0.005 -0.035 2 0.040 2 6 6800 ---- ---- 0.005 0.005 -0.020 0.020 11 144 6825 ---- ---- 0.005 0.005 -0.010 0.010 74 323 6850 0.005 0.005 0.005 0.005 -0.010 4 0.010 18 228 6875 ---- ---- ---- ---- -0.005 0.005 122 6900 ---- ---- ---- ---- 0.000 CAB 1 128 6925 ---- ---- ---- ---- 0.000 CAB 121 6950 ---- ---- ---- ---- 0.000 CAB 392 6975 ---- ---- ---- ---- 0.000 CAB 152 7000 ---- ---- ---- ---- 0.000 CAB 261 7025 ---- ---- ---- ---- 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 CAB 113 7075 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 115 7150 ---- ---- ---- ---- 0.000 CAB 114 7200 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 54 7300 ---- ---- ---- ---- 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 13 12 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4 4 6625 ---- ---- ---- ---- 0.010 0.005 0.005 42 317 6650 0.025 0.030 0.025 0.030 0.035 0.020 5 0.015 147 148 6675 0.050 0.120 0.030 0.120 0.100 0.060 36 0.040 614 230 6700 ---- 0.250 0.060 0.060 0.250 0.150 0.100 10 262 6725 0.480 0.480 0.120 0.480 0.470 0.270 4 0.200 285 6750 ---- 0.700 0.310 0.310 0.700 0.340 3 0.360 2 258 6775 ---- 0.950 0.510 0.510 0.950 0.390 0.560 2 623 6800 ---- 1.200 0.740 0.740 1.200 0.410 0.790 187 6825 ---- 1.450 0.980 0.980 1.450 0.420 1.030 144 6850 ---- 1.700 1.230 1.230 1.700 0.420 1.280 1 72 6875 ---- 1.950 1.480 1.480 1.950 0.430 1.520 2 59 6900 ---- 2.200 1.730 1.730 2.200 0.430 1.770 59 6925 ---- 2.450 1.980 1.980 2.450 0.430 2.020 6950 ---- 2.700 2.230 2.230 2.700 0.430 2.270 6975 ---- 2.950 2.480 2.480 2.950 0.430 1 2.520 1 7000 ---- 3.200 2.730 2.730 3.200 0.430 2.770 7025 ---- 3.450 2.980 2.980 3.450 0.430 3.020 7050 ---- 3.700 3.230 3.230 3.700 0.430 3.270 7075 ---- 3.950 3.480 3.480 3.950 0.430 3.520 7100 ---- 4.200 3.730 3.730 4.200 0.430 3.770 7150 ---- 4.700 4.230 4.230 4.700 0.430 4.270 7200 ---- 5.200 4.730 4.730 5.190 0.420 4.770 7250 ---- 5.700 5.230 5.230 5.690 0.420 5.270 7300 ---- 6.200 5.730 5.730 6.190 0.420 5.770 7350 ---- 6.700 6.230 6.230 6.690 0.420 6.270 7400 ---- 7.200 6.730 6.730 7.190 0.420 6.770 7450 ---- 7.700 7.230 7.230 7.690 0.420 7.270 7500 ---- 8.200 7.730 7.730 8.190 0.420 7.770 7550 ---- 8.690 8.230 8.230 8.690 0.420 8.270 7600 ---- 9.190 ---- 9.190 9.190 0.420 8.770 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- 6.790 6.370 6.790 6.300 -0.420 6.720 6100 ---- 6.280 5.870 6.280 5.800 -0.420 6.220 6150 ---- 5.780 5.350 5.780 5.300 -0.420 5.720 6200 ---- 5.280 4.870 5.280 4.800 -0.420 5.220 6250 ---- 4.780 4.370 4.780 4.300 -0.430 4.730 6300 ---- 4.280 3.820 4.280 3.800 -0.430 4.230 6350 ---- 3.780 3.370 3.780 3.300 -0.430 3.730 6400 ---- 3.280 2.870 3.280 2.800 -0.430 3.230 6450 ---- 2.780 2.370 2.780 2.300 -0.430 2.730 6500 ---- 2.290 1.810 2.290 1.800 -0.430 2.230 6525 ---- 2.040 1.570 2.040 1.560 -0.420 1.980 6550 ---- 1.800 1.320 1.800 1.320 -0.410 1.730 6575 ---- 1.560 1.090 1.560 1.080 -0.410 1.490 6600 ---- 1.310 0.850 1.310 0.860 -0.390 1.250 6625 ---- 1.080 0.640 1.080 0.640 -0.380 1.020 6650 ---- 0.860 0.440 0.860 0.460 -0.340 0.800 6675 ---- 0.640 0.290 0.640 0.310 -0.290 2 0.600 6700 ---- 0.460 0.190 0.460 0.190 -0.240 1 0.430 1 6725 0.260 0.310 0.120 0.260 0.120 -0.160 8 0.280 8 8 6750 0.070 0.230 0.070 0.070 0.080 -0.110 3 0.190 106 106 6775 ---- 0.140 0.060 0.140 0.045 -0.075 2 0.120 1 6800 ---- 0.090 0.035 0.090 0.030 -0.050 0.080 1 62 6825 ---- ---- 0.025 0.025 0.020 -0.030 0.050 287 6850 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 61 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 64 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 78 6925 ---- ---- 0.005 0.005 0.005 -0.005 0.010 65 6950 ---- ---- ---- ---- -0.005 0.005 301 6975 ---- ---- ---- ---- -0.005 0.005 73 7000 ---- ---- ---- ---- -0.005 0.005 58 7025 ---- ---- ---- ---- 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 CAB 35 7075 ---- ---- ---- ---- 0.000 CAB 29 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 10 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 0.015 0.025 0.015 0.025 0.015 0.010 67 0.005 1 4 6575 0.025 0.025 0.025 0.025 0.030 0.020 92 0.010 7 58 6600 ---- 0.045 ---- 0.045 0.050 0.025 0.025 118 6625 ---- 0.080 0.040 0.040 0.090 0.045 0.045 2 244 6650 0.070 0.150 0.070 0.070 0.150 0.070 1 0.080 3 3 6675 0.140 0.250 0.100 0.140 0.250 0.130 1 0.120 2 5 6700 ---- 0.390 0.150 0.150 0.390 0.190 2 0.200 1 84 6725 ---- 0.570 0.230 0.230 0.570 0.270 0.300 2 178 6750 0.780 0.780 0.400 0.780 0.770 0.310 3 0.460 1 62 6775 ---- 1.000 0.580 0.580 0.990 0.350 0.640 126 6800 ---- 1.230 0.780 0.780 1.220 0.370 0.850 66 6825 ---- 1.470 1.000 1.000 1.460 0.390 1.070 1 4 6850 ---- 1.710 1.230 1.230 1.700 0.400 1.300 3 6875 ---- 1.950 1.460 1.460 1.950 0.410 1.540 6900 ---- 2.200 1.710 1.710 2.200 0.420 1.780 1 6925 ---- 2.450 1.940 1.940 2.450 0.420 2.030 6950 ---- 2.690 2.190 2.190 2.690 0.420 2.270 6975 ---- 2.870 2.440 2.440 2.940 0.420 2.520 7000 ---- 3.150 2.690 2.690 3.190 0.420 2.770 7025 ---- 3.370 2.940 2.940 3.440 0.420 3.020 7050 ---- 3.650 3.190 3.190 3.690 0.420 3.270 7075 ---- 3.920 3.430 3.430 3.940 0.420 3.520 7100 ---- 4.120 3.680 3.680 4.190 0.420 3.770 7150 ---- 4.620 4.180 4.180 4.690 0.420 4.270 7200 ---- 5.120 4.680 4.680 5.190 0.420 4.770 7250 ---- 5.620 5.180 5.180 5.690 0.430 5.260 7300 ---- 6.130 5.680 5.680 6.190 0.430 5.760 7350 ---- 6.660 6.180 6.180 6.690 0.430 6.260 7400 ---- 7.120 6.680 6.680 7.190 0.430 6.760 7450 ---- 7.620 7.180 7.180 7.690 0.430 7.260 7500 ---- 8.180 7.680 7.680 8.190 0.430 7.760 7550 ---- ---- ---- ---- 8.690 0.430 8.260 7600 ---- ---- ---- ---- 9.190 0.430 8.760 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.780 -0.420 14.200 5400 ---- ---- ---- ---- 12.780 -0.420 13.200 5500 ---- ---- ---- ---- 11.780 -0.420 12.200 5600 ---- ---- ---- ---- 10.780 -0.420 11.200 5700 ---- ---- 9.810 9.810 9.780 -0.430 10.210 5800 ---- 9.270 8.820 9.270 8.790 -0.420 9.210 5900 ---- 8.310 7.850 8.310 7.790 -0.420 8.210 6000 ---- 7.310 6.850 7.310 6.790 -0.420 7.210 6050 ---- 6.810 6.320 6.810 6.290 -0.430 6.720 6100 ---- 6.320 5.820 6.320 5.790 -0.430 6.220 6150 ---- 5.820 5.350 5.820 5.290 -0.430 5.720 6200 ---- 5.320 4.860 5.320 4.800 -0.420 5.220 6250 ---- 4.820 4.360 4.820 4.300 -0.420 4.720 6300 ---- 4.320 3.860 4.320 3.800 -0.420 4.220 6350 ---- 3.820 3.310 3.820 3.300 -0.420 3.720 6400 ---- 3.330 2.810 3.330 2.800 -0.430 3.230 6450 ---- 2.830 2.310 2.830 2.320 -0.410 2.730 6500 ---- 2.330 1.830 2.330 1.840 -0.400 2.240 1 6525 ---- 2.090 1.590 2.090 1.600 -0.400 2.000 6550 ---- 1.850 1.360 1.850 1.370 -0.390 1.760 1 6575 ---- 1.600 1.140 1.600 1.150 -0.380 1.530 6600 ---- 1.400 0.930 1.400 0.940 -0.360 1.300 2 6 6625 ---- 1.150 0.730 1.150 0.750 -0.330 1.080 6650 ---- 0.970 0.560 0.970 0.580 -0.300 10 0.880 1 727 6675 0.740 0.750 0.430 0.740 0.440 -0.250 21 0.690 5 4 6700 0.550 0.590 0.320 0.320 0.330 -0.200 101 0.530 51 146 6725 0.460 0.480 0.230 0.240 0.240 -0.160 25 0.400 5 159 6750 0.210 0.350 0.160 0.180 0.180 -0.120 61 0.300 181 203 6775 0.210 0.270 0.130 0.130 0.130 -0.090 32 0.220 19 29 6800 0.190 0.200 0.100 0.120 0.100 -0.070 9 0.170 49 3116 6825 0.110 0.150 0.070 0.070 0.080 -0.050 36 0.130 175 3861 6850 0.100 0.100 0.050 0.050 0.060 -0.030 67 0.090 129 10527 6875 0.060 0.060 0.045 0.060 0.045 -0.025 1 0.070 341 51 6900 0.050 0.070 0.035 0.045 0.035 -0.015 69 0.050 74 1526 6925 ---- 0.040 0.025 0.040 0.030 -0.005 0.035 13 6950 0.020 0.030 0.020 0.020 0.025 0.000 82 0.025 90 806 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 129 7000 0.010 0.015 0.010 0.010 0.015 0.000 1 0.015 74 6607 7025 ---- ---- ---- ---- 0.010 0.000 0.010 116 297 7050 ---- ---- ---- ---- 0.010 0.000 0.010 1197 7075 ---- ---- ---- ---- 0.010 0.000 0.010 148 7100 ---- ---- ---- ---- 0.005 0.000 0.005 416 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 211 7200 0.020 0.020 0.005 0.020 0.000 3 CAB 25 1798 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 140 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.710 -0.420 15.130 5300 ---- ---- ---- ---- 13.720 -0.420 14.140 5400 ---- ---- ---- ---- 12.730 -0.420 13.150 5500 ---- ---- ---- ---- 11.730 -0.420 12.150 5600 ---- ---- 10.770 10.770 10.740 -0.420 11.160 5700 ---- 10.240 9.810 10.240 9.740 -0.430 10.170 5800 ---- 9.250 8.750 9.250 8.750 -0.420 9.170 5900 ---- 8.250 7.790 8.250 7.760 -0.420 8.180 6000 ---- 7.260 6.790 7.260 6.760 -0.420 7.180 6100 ---- 6.270 5.770 6.270 5.770 -0.420 6.190 6200 ---- 5.290 4.790 5.290 4.780 -0.420 5.200 6250 ---- 4.790 4.290 4.790 4.290 -0.420 4.710 6300 ---- 4.300 3.810 4.300 3.810 -0.410 4.220 6350 ---- 3.860 3.330 3.860 3.330 -0.410 3.740 6400 ---- 3.380 2.850 3.380 2.860 -0.400 3.260 11 6450 ---- 2.900 2.390 2.900 2.400 -0.390 2.790 2 6500 ---- 2.430 1.950 2.430 1.970 -0.370 2.340 6550 ---- 1.990 1.550 1.990 1.560 -0.340 1.900 6600 ---- 1.560 1.190 1.560 1.210 -0.290 5 1.500 6 22 6650 0.980 1.210 0.890 0.940 0.900 -0.250 3 1.150 2 269 6700 ---- 0.920 0.650 0.650 0.660 -0.190 5 0.850 67 480 6750 0.700 0.700 0.480 0.490 0.490 -0.140 4 0.630 291 830 6800 0.480 0.490 0.330 0.330 0.360 -0.100 289 0.460 883 1435 6850 0.300 0.360 0.250 0.250 0.260 -0.070 72 0.330 255 678 6900 0.260 0.260 0.180 0.190 0.190 -0.050 22 0.240 83 1598 6950 0.170 0.180 0.130 0.130 0.140 -0.030 10 0.170 43 588 7000 0.100 0.100 0.100 0.100 0.100 -0.020 13 0.120 79 1949 7050 0.070 0.070 0.070 0.070 0.070 -0.020 4 0.090 105 403 7100 0.080 0.080 0.050 0.050 0.050 -0.020 44 0.070 50 1993 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1026 7200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 3 208 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 3 357 7300 ---- ---- ---- ---- 0.025 0.000 0.025 317 7350 ---- ---- ---- ---- 0.020 0.005 0.015 132 7400 ---- ---- ---- ---- 0.015 0.000 0.015 4 190 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 68 7500 ---- ---- ---- ---- 0.010 0.000 0.010 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 5 7700 ---- ---- ---- ---- 0.005 0.000 0.005 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- ---- 14.660 14.660 14.640 -0.420 15.060 5300 ---- ---- 13.650 13.650 13.650 -0.420 14.070 5400 ---- ---- 12.660 12.660 12.660 -0.420 13.080 5500 ---- ---- 11.680 11.680 11.670 -0.420 12.090 5600 ---- ---- 10.680 10.680 10.680 -0.420 11.100 5700 ---- 10.170 9.690 10.170 9.690 -0.420 10.110 5800 ---- 9.180 8.710 9.180 8.710 -0.420 9.130 5900 ---- 8.180 7.720 8.180 7.730 -0.420 8.150 6000 ---- 7.190 6.740 7.190 6.750 -0.420 7.170 1 6100 ---- 6.260 5.760 6.260 5.770 -0.420 6.190 6200 ---- 5.270 4.780 5.270 4.800 -0.410 5.210 6250 ---- 4.800 4.310 4.800 4.320 -0.410 4.730 6300 ---- 4.330 3.840 4.330 3.850 -0.400 4.250 6350 ---- 3.850 3.380 3.850 3.390 -0.390 3.780 5 6400 ---- 3.380 2.930 3.380 2.940 -0.380 3.320 11 6450 2.500 2.930 2.500 2.500 2.510 -0.360 2 2.870 1 6500 ---- 2.510 2.100 2.510 2.110 -0.340 2.450 1 6550 ---- 2.070 1.720 2.070 1.740 -0.310 2.050 3 6600 ---- 1.720 1.400 1.720 1.410 -0.280 1 1.690 1 3 6650 ---- ---- 1.110 1.110 1.130 -0.230 1.360 1 414 6700 1.100 1.100 0.880 0.890 0.890 -0.200 4 1.090 154 1377 6750 0.920 0.920 0.690 0.720 0.700 -0.160 30 0.860 846 1260 6800 0.700 0.700 0.540 0.540 0.540 -0.140 13 0.680 127 269 6850 0.440 0.540 0.430 0.440 0.430 -0.100 1 0.530 16 288 6900 0.370 0.370 0.340 0.350 0.340 -0.080 2 0.420 1621 1880 6950 ---- ---- 0.270 0.270 0.270 -0.060 1 0.330 225 731 7000 0.220 0.220 0.210 0.210 0.210 -0.050 68 0.260 577 1009 7050 ---- ---- 0.170 0.170 0.170 -0.030 2 0.200 6 294 7100 0.130 0.130 0.130 0.130 0.140 -0.020 1 0.160 6 3255 7150 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 505 7200 ---- ---- 0.090 0.090 0.090 -0.010 37 0.100 401 1787 7250 0.080 0.080 0.080 0.080 0.070 -0.020 2 0.090 4 530 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 4 929 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 244 7400 ---- ---- ---- ---- 0.045 -0.005 0.050 6609 7450 ---- ---- ---- ---- 0.040 0.000 0.040 300 7500 ---- ---- ---- ---- 0.035 0.000 25 0.035 978 7550 ---- ---- ---- ---- 0.030 0.000 0.030 251 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 269 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 57 7700 ---- ---- ---- ---- 0.015 0.000 0.015 3 4078 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 133 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 63 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 56 7900 ---- ---- ---- ---- 0.010 0.000 0.010 32 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 378 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.005 0.000 0.005 194 8300 ---- ---- ---- ---- -0.005 0.005 1932 8350 ---- ---- ---- ---- -0.005 0.005 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.460 -0.430 14.890 5400 ---- ---- ---- ---- 13.470 -0.440 13.910 5500 ---- ---- ---- ---- 12.490 -0.430 12.920 5600 ---- ---- ---- ---- 11.500 -0.440 11.940 5700 ---- ---- ---- ---- 10.520 -0.430 10.950 5800 ---- ---- ---- ---- 9.530 -0.440 9.970 5900 ---- ---- ---- ---- 8.550 -0.440 8.990 6000 ---- ---- ---- ---- 7.570 -0.440 8.010 6100 ---- ---- ---- ---- 6.610 -0.430 7.040 6200 ---- ---- ---- ---- 5.640 -0.430 6.070 6300 ---- 5.170 4.770 5.170 4.710 -0.410 5.120 6350 ---- 4.700 4.290 4.700 4.240 -0.410 4.650 6400 ---- 4.240 3.850 4.240 3.790 -0.400 4.190 13 6450 ---- 3.790 3.410 3.790 3.350 -0.390 3.740 6500 ---- 3.350 2.980 3.350 2.930 -0.380 3.310 6550 ---- 2.930 2.540 2.930 2.540 -0.350 2.890 6600 ---- 2.520 2.160 2.520 2.170 -0.330 2.500 6650 ---- ---- 1.820 1.820 1.830 -0.310 2.140 6700 ---- ---- 1.520 1.520 1.520 -0.280 1.800 6750 ---- ---- 1.260 1.260 1.270 -0.230 1.500 51 53 6800 ---- ---- 1.030 1.030 1.050 -0.190 1.240 2 9 6850 ---- 1.050 0.850 0.850 0.860 -0.160 1.020 82 6900 0.730 0.850 0.700 0.730 0.710 -0.130 1 0.840 300 6950 ---- ---- 0.570 0.570 0.580 -0.110 0.690 12 7000 0.460 0.460 0.460 0.460 0.480 -0.080 2 0.560 2 10 7050 ---- ---- 0.390 0.390 0.390 -0.070 0.460 7100 ---- ---- 0.320 0.320 0.320 -0.060 0.380 73 7150 ---- ---- 0.260 0.260 0.260 -0.050 0.310 80 7200 ---- ---- 0.220 0.220 0.220 -0.030 0.250 210 7250 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 3 7300 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 7350 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7 7400 ---- ---- 0.110 0.110 0.110 -0.020 0.130 37 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 78 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 8 7650 ---- ---- ---- ---- 0.060 0.000 0.060 11 7700 ---- ---- ---- ---- 0.050 0.000 0.050 17 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.045 0.000 0.045 31 7850 ---- ---- ---- ---- 0.040 0.000 0.040 1 7900 ---- ---- ---- ---- 0.035 0.000 0.035 2 7950 ---- ---- ---- ---- 0.030 0.000 0.030 2 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 1 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.390 -0.430 14.820 5400 ---- ---- ---- ---- 13.410 -0.430 13.840 5500 ---- ---- ---- ---- 12.430 -0.430 12.860 5600 ---- ---- ---- ---- 11.450 -0.430 11.880 5700 ---- ---- ---- ---- 10.470 -0.430 10.900 5800 ---- ---- ---- ---- 9.500 -0.430 9.930 5900 ---- ---- ---- ---- 8.530 -0.430 8.960 6000 ---- ---- ---- ---- 7.560 -0.450 8.010 6100 ---- ---- ---- ---- 6.610 -0.440 7.050 6200 ---- ---- ---- ---- 5.660 -0.440 6.100 6300 ---- ---- 4.800 4.800 4.740 -0.420 5.160 6350 ---- 4.750 4.350 4.750 4.300 -0.400 4.700 6400 ---- 4.300 3.920 4.300 3.870 -0.390 4.260 6450 ---- 3.860 3.550 3.860 3.450 -0.380 3.830 6500 ---- 3.440 3.060 3.440 3.060 -0.360 3.420 6550 ---- 3.030 2.670 3.030 2.680 -0.340 3.020 6600 ---- ---- 2.320 2.320 2.330 -0.320 2.650 6650 ---- ---- 2.000 2.000 2.010 -0.290 2.300 6700 ---- ---- 1.710 1.710 1.720 -0.260 1.980 6750 ---- ---- 1.450 1.450 1.460 -0.240 1.700 6800 1.240 1.240 1.230 1.240 1.240 -0.200 1 1.440 2 10 6850 ---- 1.250 1.050 1.050 1.050 -0.170 1.220 1 6900 ---- 1.050 0.890 0.890 0.890 -0.140 1.030 6950 ---- 0.880 0.750 0.750 0.750 -0.120 0.870 100 7000 0.660 0.660 0.630 0.660 0.640 -0.100 10 0.740 2 4 7050 ---- ---- 0.540 0.540 0.540 -0.080 0.620 7100 ---- ---- 0.460 0.460 0.460 -0.070 0.530 1 374 7150 0.410 0.410 0.380 0.410 0.390 -0.050 2 0.440 30 7200 ---- ---- 0.320 0.320 0.330 -0.050 0.380 4 7250 ---- ---- 0.280 0.280 0.280 -0.040 3 0.320 3 7300 ---- ---- 0.240 0.240 0.230 -0.040 3 0.270 7350 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7400 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5 7550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 8 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 1 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.330 -0.430 14.760 5400 ---- ---- ---- ---- 13.360 -0.430 13.790 5500 ---- ---- ---- ---- 12.380 -0.430 12.810 5600 ---- ---- ---- ---- 11.410 -0.430 11.840 5700 ---- ---- ---- ---- 10.440 -0.430 10.870 5800 ---- ---- ---- ---- 9.470 -0.430 9.900 5900 ---- ---- ---- ---- 8.510 -0.420 8.930 6000 ---- ---- ---- ---- 7.550 -0.420 7.970 6100 ---- ---- ---- ---- 6.600 -0.420 7.020 6200 ---- 6.150 5.750 6.150 5.670 -0.420 6.090 6300 ---- 5.240 4.830 4.830 4.780 -0.400 5.180 6350 ---- 4.790 4.440 4.790 4.350 -0.390 4.740 6400 ---- 4.340 3.980 4.340 3.930 -0.380 4.310 6450 ---- 3.920 3.520 3.920 3.520 -0.370 3.890 6500 ---- 3.510 3.130 3.510 3.140 -0.350 3.490 6550 ---- ---- 2.760 2.760 2.770 -0.340 3.110 6600 ---- ---- 2.420 2.420 2.430 -0.320 2.750 40 6650 ---- ---- 2.110 2.110 2.110 -0.310 2.420 6700 ---- ---- 1.830 1.830 1.830 -0.280 2.110 5 6750 ---- ---- 1.580 1.580 1.580 -0.240 1.820 6800 ---- ---- 1.350 1.350 1.350 -0.220 1.570 3 5 6850 ---- 1.360 1.160 1.160 1.160 -0.180 1.340 60 6900 ---- 1.160 1.000 1.000 1.000 -0.150 1.150 3 6950 ---- 0.990 0.860 0.860 0.860 -0.120 0.980 3 7000 ---- ---- 0.740 0.740 0.740 -0.100 0.840 20 500 7050 ---- ---- 0.630 0.630 0.630 -0.100 0.730 22 7100 0.550 0.550 0.540 0.550 0.550 -0.080 14 0.630 1 1695 7150 ---- ---- 0.470 0.470 0.470 -0.070 0.540 53 7200 ---- ---- 0.400 0.400 0.400 -0.060 0.460 18 59 7250 ---- ---- 0.350 0.350 0.350 -0.050 0.400 131 7300 ---- ---- 0.300 0.300 0.300 -0.040 3 0.340 535 7350 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7400 0.250 0.250 0.230 0.230 0.220 -0.030 2 0.250 2 2479 7450 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7500 ---- ---- 0.180 0.180 0.170 -0.020 5 0.190 54 7550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 60 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12 7650 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 7750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 25 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 5 0.060 88 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 50 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 20 8200 ---- ---- ---- ---- 0.040 0.000 0.040 15 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 10 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 70 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 40 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.130 -0.450 14.580 5500 ---- ---- ---- ---- 13.160 -0.450 13.610 5600 ---- ---- ---- ---- 12.200 -0.450 12.650 5700 ---- ---- ---- ---- 11.230 -0.450 11.680 5800 ---- ---- ---- ---- 10.270 -0.440 10.710 5900 ---- ---- ---- ---- 9.310 -0.440 9.750 6000 ---- ---- ---- ---- 8.360 -0.440 8.800 6100 ---- ---- ---- ---- 7.420 -0.430 7.850 6200 ---- ---- ---- ---- 6.490 -0.430 6.920 6300 ---- ---- ---- ---- 5.580 -0.420 6.000 6400 ---- ---- ---- ---- 4.720 -0.400 5.120 6450 ---- ---- ---- ---- 4.300 -0.400 4.700 6500 ---- ---- 3.900 3.900 3.900 -0.380 4.280 6550 ---- ---- 3.510 3.510 3.510 -0.370 3.880 6600 ---- ---- 3.140 3.140 3.150 -0.350 3.500 6650 ---- ---- 2.790 2.790 2.800 -0.330 3.130 6700 ---- ---- 2.470 2.470 2.490 -0.290 2.780 6750 ---- ---- 2.170 2.170 2.190 -0.270 2.460 6800 ---- ---- 1.900 1.900 1.920 -0.240 2.160 6850 ---- ---- 1.660 1.660 1.680 -0.210 1.890 6900 ---- ---- 1.450 1.450 1.460 -0.190 1.650 42 6950 ---- 1.460 1.260 1.260 1.270 -0.160 1.430 1 7000 1.250 1.260 1.100 1.250 1.110 -0.140 1 1.250 211 7050 ---- ---- 0.960 0.960 0.960 -0.130 1.090 7100 ---- ---- 0.840 0.840 0.830 -0.120 0.950 50 7150 ---- ---- 0.730 0.730 0.720 -0.110 0.830 50 7200 ---- ---- 0.640 0.640 0.620 -0.110 0.730 7250 ---- ---- 0.560 0.560 0.540 -0.090 0.630 104 7300 ---- ---- 0.490 0.490 0.470 -0.080 0.550 53 7350 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7400 ---- ---- 0.370 0.370 0.360 -0.060 0.420 13 7450 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7500 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7550 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1 7650 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7750 ---- ---- ---- ---- 0.150 -0.020 0.170 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7850 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.070 -0.450 14.520 5500 ---- ---- ---- ---- 13.110 -0.450 13.560 5600 ---- ---- ---- ---- 12.150 -0.450 12.600 5700 ---- ---- ---- ---- 11.190 -0.450 11.640 5800 ---- ---- ---- ---- 10.240 -0.440 10.680 5900 ---- ---- ---- ---- 9.290 -0.440 9.730 6000 ---- ---- ---- ---- 8.350 -0.440 8.790 6100 ---- ---- ---- ---- 7.430 -0.430 7.860 6200 ---- ---- ---- ---- 6.520 -0.420 6.940 6300 ---- ---- ---- ---- 5.650 -0.410 6.060 6400 ---- ---- ---- ---- 4.810 -0.400 5.210 6450 ---- ---- 4.410 4.410 4.410 -0.390 4.800 6500 ---- ---- 4.010 4.010 4.020 -0.380 4.400 500 6550 ---- ---- 3.640 3.640 3.650 -0.360 4.010 6600 ---- ---- 3.290 3.290 3.290 -0.350 3.640 6650 ---- ---- 2.950 2.950 2.960 -0.330 3.290 6700 ---- ---- 2.640 2.640 2.640 -0.310 2.950 501 6750 ---- ---- 2.350 2.350 2.350 -0.290 2.640 6800 ---- ---- 2.090 2.090 2.080 -0.270 2.350 6850 ---- ---- 1.850 1.850 1.840 -0.240 2.080 6900 ---- ---- 1.640 1.640 1.620 -0.220 1.840 6950 ---- ---- 1.450 1.450 1.430 -0.190 1.620 7000 ---- ---- 1.280 1.280 1.260 -0.180 1.440 79 7050 ---- ---- 1.130 1.130 1.110 -0.160 1.270 1 7100 ---- ---- 1.000 1.000 0.980 -0.140 1.120 7150 ---- ---- 0.890 0.890 0.870 -0.120 0.990 7200 ---- ---- 0.790 0.790 0.770 -0.110 0.880 7250 ---- ---- 0.690 0.690 0.680 -0.100 0.780 7300 ---- ---- 0.620 0.620 0.600 -0.090 0.690 7350 ---- ---- 0.540 0.540 0.530 -0.080 0.610 7400 ---- ---- 0.480 0.480 0.470 -0.070 0.540 1 1 7450 ---- ---- 0.420 0.420 0.420 -0.050 0.470 7500 ---- ---- 0.380 0.380 0.370 -0.050 0.420 14 7550 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7600 ---- ---- 0.300 0.300 0.290 -0.040 0.330 7650 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7700 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7750 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7850 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.030 -0.450 14.480 5500 ---- ---- ---- ---- 13.080 -0.440 13.520 5600 ---- ---- ---- ---- 12.130 -0.440 12.570 5700 ---- ---- ---- ---- 11.180 -0.440 11.620 5800 ---- ---- ---- ---- 10.230 -0.440 10.670 5900 ---- ---- ---- ---- 9.290 -0.440 9.730 6000 ---- ---- ---- ---- 8.360 -0.430 8.790 6100 ---- ---- ---- ---- 7.440 -0.420 7.860 6200 ---- ---- ---- ---- 6.550 -0.410 6.960 6300 ---- ---- ---- ---- 5.690 -0.400 6.090 6400 ---- ---- 4.850 4.850 4.860 -0.390 5.250 6450 ---- ---- 4.460 4.460 4.470 -0.380 4.850 6500 ---- ---- 4.080 4.080 4.090 -0.360 4.450 7 6550 ---- ---- 3.720 3.720 3.720 -0.350 4.070 6600 ---- ---- 3.370 3.370 3.370 -0.340 3.710 2 6650 ---- ---- 3.040 3.040 3.040 -0.330 3.370 2 6700 ---- ---- 2.730 2.730 2.730 -0.310 3.040 6750 ---- ---- 2.450 2.450 2.440 -0.290 2.730 6800 ---- ---- 2.190 2.190 2.180 -0.270 2.450 10 6850 ---- ---- 1.950 1.950 1.940 -0.240 2.180 6900 ---- ---- 1.730 1.730 1.720 -0.230 1.950 2 6950 ---- 1.740 1.540 1.540 1.520 -0.210 1.730 7000 1.360 1.360 1.360 1.360 1.350 -0.190 2 1.540 1 329 7050 ---- ---- 1.220 1.220 1.200 -0.170 1.370 7100 ---- ---- 1.080 1.080 1.070 -0.150 1.220 60 7150 ---- ---- 0.960 0.960 0.950 -0.130 1.080 7200 ---- ---- 0.860 0.860 0.840 -0.120 0.960 61 7250 ---- ---- 0.770 0.770 0.750 -0.110 0.860 24 112 7300 ---- ---- 0.680 0.680 0.670 -0.100 0.770 1 10 7350 ---- ---- 0.610 0.610 0.600 -0.090 0.690 94 7400 0.540 0.540 0.540 0.540 0.530 -0.080 2 0.610 15 160 7450 ---- ---- 0.480 0.480 0.470 -0.070 0.540 35 7500 ---- ---- 0.430 0.430 0.420 -0.070 0.490 1 16 7550 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7600 ---- ---- 0.350 0.350 0.340 -0.050 0.390 2 2 7650 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7700 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1 7750 ---- ---- 0.260 0.260 0.240 -0.040 0.280 36 18 7800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 7850 ---- ---- 0.210 0.210 0.200 -0.030 0.230 4 7900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 4 7950 ---- ---- 0.180 0.180 0.160 -0.030 0.190 452 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 103 76 8050 ---- ---- 0.150 0.150 0.130 -0.030 0.160 2 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 450 8150 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 1 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 55 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 450 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 38 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 500 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 25 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 75 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 8950 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 13 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.810 -0.470 14.280 5600 ---- ---- ---- ---- 12.860 -0.460 13.320 5700 ---- ---- ---- ---- 11.910 -0.470 12.380 5800 ---- ---- ---- ---- 10.970 -0.460 11.430 5900 ---- ---- ---- ---- 10.040 -0.460 10.500 6000 ---- ---- ---- ---- 9.120 -0.460 9.580 6100 ---- ---- ---- ---- 8.200 -0.450 8.650 6200 ---- ---- ---- ---- 7.300 -0.440 7.740 6300 ---- ---- ---- ---- 6.420 -0.440 6.860 6400 ---- ---- ---- ---- 5.580 -0.430 6.010 6500 ---- ---- 4.780 4.780 4.780 -0.410 5.190 6550 ---- ---- 4.400 4.400 4.400 -0.400 4.800 6600 ---- ---- 4.030 4.030 4.030 -0.390 4.420 6650 ---- ---- 3.680 3.680 3.680 -0.370 4.050 6700 ---- ---- 3.350 3.350 3.340 -0.360 3.700 6750 ---- ---- 3.040 3.040 3.030 -0.330 3.360 6800 ---- ---- 2.740 2.740 2.730 -0.320 3.050 6850 ---- ---- 2.470 2.470 2.460 -0.290 2.750 6900 ---- ---- 2.220 2.220 2.210 -0.260 2.470 6950 ---- ---- 1.990 1.990 1.980 -0.240 2.220 7000 ---- ---- 1.780 1.780 1.770 -0.210 1.980 1 7050 ---- ---- 1.590 1.590 1.590 -0.190 1.780 1 7100 ---- ---- 1.430 1.430 1.420 -0.170 1.590 7150 ---- ---- 1.280 1.280 1.270 -0.160 1.430 7200 ---- ---- 1.140 1.140 1.140 -0.140 1.280 7250 ---- ---- 1.030 1.030 1.020 -0.130 1.150 7300 ---- ---- 0.920 0.920 0.920 -0.110 1.030 50 7350 ---- ---- 0.830 0.830 0.820 -0.110 0.930 7400 ---- ---- 0.740 0.740 0.740 -0.090 0.830 5 7450 ---- ---- 0.660 0.660 0.660 -0.090 0.750 7500 ---- ---- 0.600 0.600 0.590 -0.080 0.670 7550 ---- ---- 0.540 0.540 0.530 -0.070 0.600 7600 ---- ---- 0.480 0.480 0.480 -0.060 0.540 7650 ---- ---- 0.440 0.440 0.430 -0.050 0.480 7700 ---- ---- 0.390 0.390 0.380 -0.060 0.440 5 7750 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7800 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7850 ---- ---- 0.290 0.290 0.280 -0.040 0.320 7900 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8000 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.770 -0.460 14.230 5600 ---- ---- ---- ---- 12.820 -0.460 13.280 5700 ---- ---- ---- ---- 11.880 -0.460 12.340 5800 ---- ---- ---- ---- 10.950 -0.460 11.410 5900 ---- ---- ---- ---- 10.020 -0.460 10.480 6000 ---- ---- ---- ---- 9.100 -0.460 9.560 6100 ---- ---- ---- ---- 8.200 -0.450 8.650 6200 ---- ---- ---- ---- 7.320 -0.440 7.760 6300 ---- ---- ---- ---- 6.460 -0.430 6.890 6400 ---- ---- 5.640 5.640 5.630 -0.420 6.050 6500 ---- ---- 4.850 4.850 4.850 -0.400 5.250 6550 ---- ---- 4.480 4.480 4.470 -0.400 4.870 6600 ---- ---- 4.120 4.120 4.110 -0.390 4.500 6650 ---- ---- 3.780 3.780 3.770 -0.380 4.150 6700 ---- ---- 3.450 3.450 3.450 -0.360 3.810 6750 ---- ---- 3.140 3.140 3.140 -0.350 3.490 6800 ---- ---- 2.850 2.850 2.850 -0.330 3.180 6850 ---- ---- 2.580 2.580 2.580 -0.310 2.890 6900 ---- ---- 2.330 2.330 2.330 -0.290 2.620 6950 ---- ---- 2.110 2.110 2.100 -0.270 2.370 7000 ---- ---- 1.900 1.900 1.890 -0.250 2.140 7050 ---- ---- 1.710 1.710 1.710 -0.220 1.930 7100 ---- ---- 1.540 1.540 1.540 -0.200 1.740 7150 ---- ---- 1.390 1.390 1.390 -0.180 1.570 7200 ---- ---- 1.250 1.250 1.250 -0.160 1.410 7250 ---- ---- 1.130 1.130 1.130 -0.140 1.270 7300 ---- ---- 1.020 1.020 1.020 -0.130 1.150 7350 ---- ---- 0.920 0.920 0.920 -0.110 1.030 7400 ---- ---- 0.830 0.830 0.830 -0.100 0.930 7450 ---- ---- 0.750 0.750 0.750 -0.090 0.840 7500 ---- ---- 0.680 0.680 0.680 -0.080 0.760 7550 ---- ---- 0.610 0.610 0.610 -0.080 0.690 7600 ---- ---- 0.560 0.560 0.550 -0.080 0.630 7650 ---- ---- 0.510 0.510 0.500 -0.070 0.570 7700 ---- ---- 0.460 0.460 0.450 -0.060 0.510 7800 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7900 ---- ---- 0.320 0.320 0.310 -0.040 0.350 8000 ---- ---- 0.260 0.260 0.250 -0.030 0.280 2 8100 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.740 -0.450 14.190 5600 ---- ---- ---- ---- 12.800 -0.460 13.260 5700 ---- ---- ---- ---- 11.870 -0.460 12.330 5800 ---- ---- ---- ---- 10.940 -0.460 11.400 5900 ---- ---- ---- ---- 10.010 -0.460 10.470 6000 ---- ---- ---- ---- 9.100 -0.460 9.560 6100 ---- ---- ---- ---- 8.210 -0.450 8.660 6200 ---- ---- ---- ---- 7.340 -0.440 7.780 6300 ---- ---- ---- ---- 6.490 -0.430 6.920 6400 ---- ---- 5.680 5.680 5.670 -0.420 6.090 6500 ---- ---- 4.910 4.910 4.900 -0.410 5.310 6550 ---- ---- 4.550 4.550 4.530 -0.400 4.930 6600 ---- ---- 4.190 4.190 4.180 -0.390 4.570 6650 ---- ---- 3.860 3.860 3.840 -0.380 4.220 6700 ---- ---- 3.530 3.530 3.520 -0.370 3.890 6750 ---- ---- 3.230 3.230 3.210 -0.360 3.570 1 6800 ---- ---- 2.940 2.940 2.930 -0.340 3.270 6850 ---- ---- 2.670 2.670 2.660 -0.320 2.980 6900 ---- ---- 2.420 2.420 2.420 -0.290 2.710 1 6950 ---- ---- 2.200 2.200 2.190 -0.270 2.460 7000 ---- ---- 1.980 1.980 1.980 -0.250 2.230 1 7050 ---- ---- 1.790 1.790 1.790 -0.240 2.030 63 124 7100 ---- ---- 1.620 1.620 1.620 -0.210 1.830 7150 ---- ---- 1.460 1.460 1.470 -0.190 1.660 2 7200 ---- ---- 1.320 1.320 1.330 -0.170 1.500 52 7250 ---- ---- 1.200 1.200 1.200 -0.160 1.360 7300 ---- ---- 1.080 1.080 1.090 -0.140 1.230 7350 ---- ---- 0.980 0.980 0.990 -0.130 1.120 50 7400 ---- ---- 0.890 0.890 0.890 -0.120 1.010 1 7450 ---- ---- 0.810 0.810 0.810 -0.110 0.920 50 7500 ---- ---- 0.740 0.740 0.730 -0.100 0.830 3 7550 ---- ---- 0.670 0.670 0.670 -0.080 0.750 7600 ---- ---- 0.610 0.610 0.610 -0.070 0.680 7650 ---- ---- 0.560 0.560 0.550 -0.070 0.620 2 7700 ---- ---- 0.510 0.510 0.500 -0.070 0.570 7750 ---- ---- 0.460 0.460 0.460 -0.050 0.510 1 7800 ---- ---- 0.420 0.420 0.420 -0.050 0.470 7850 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7900 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7950 ---- ---- 0.330 0.330 0.320 -0.030 0.350 8000 ---- ---- 0.300 0.300 0.290 -0.030 0.320 3 8050 ---- ---- 0.280 0.280 0.260 -0.040 0.300 8100 ---- ---- 0.260 0.260 0.240 -0.030 0.270 8150 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8200 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8250 ---- ---- ---- ---- 0.190 -0.020 0.210 5 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8350 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8450 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8550 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8650 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.360 -0.460 13.820 5700 ---- ---- ---- ---- 12.440 -0.460 12.900 5800 ---- ---- ---- ---- 11.530 -0.450 11.980 5900 ---- ---- ---- ---- 10.630 -0.450 11.080 6000 ---- ---- ---- ---- 9.740 -0.440 10.180 6100 ---- ---- ---- ---- 8.860 -0.440 9.300 6200 ---- ---- ---- ---- 8.010 -0.430 8.440 6300 ---- ---- ---- ---- 7.180 -0.410 7.590 6400 ---- ---- ---- ---- 6.370 -0.410 6.780 6500 ---- ---- ---- ---- 5.600 -0.390 5.990 6550 ---- ---- ---- ---- 5.230 -0.380 5.610 6600 ---- ---- ---- ---- 4.870 -0.370 5.240 6650 ---- ---- ---- ---- 4.530 -0.350 4.880 6700 ---- ---- ---- ---- 4.200 -0.340 4.540 6750 ---- ---- ---- ---- 3.880 -0.330 4.210 6800 ---- ---- ---- ---- 3.580 -0.310 3.890 6850 ---- ---- ---- ---- 3.290 -0.300 3.590 6900 ---- ---- ---- ---- 3.010 -0.290 3.300 6950 ---- ---- ---- ---- 2.760 -0.270 3.030 7000 ---- ---- ---- ---- 2.520 -0.260 2.780 7050 ---- ---- ---- ---- 2.290 -0.250 2.540 7100 ---- ---- ---- ---- 2.090 -0.230 2.320 7150 ---- ---- ---- ---- 1.900 -0.220 2.120 7200 ---- ---- ---- ---- 1.730 -0.200 1.930 7250 ---- ---- ---- ---- 1.570 -0.190 1.760 7300 ---- ---- ---- ---- 1.430 -0.180 1.610 7350 ---- ---- ---- ---- 1.300 -0.170 1.470 7400 ---- ---- ---- ---- 1.190 -0.150 1.340 7450 ---- ---- ---- ---- 1.080 -0.150 1.230 7500 ---- ---- ---- ---- 0.990 -0.130 1.120 7550 ---- ---- ---- ---- 0.900 -0.130 1.030 7600 ---- ---- ---- ---- 0.820 -0.120 0.940 7650 ---- ---- ---- ---- 0.760 -0.100 0.860 7700 ---- ---- ---- ---- 0.690 -0.100 0.790 7750 ---- ---- ---- ---- 0.640 -0.090 0.730 7800 ---- ---- ---- ---- 0.580 -0.090 0.670 7850 ---- ---- ---- ---- 0.540 -0.080 0.620 7900 ---- ---- ---- ---- 0.490 -0.080 0.570 7950 ---- ---- ---- ---- 0.450 -0.070 0.520 8000 ---- ---- ---- ---- 0.420 -0.070 0.490 6 8050 ---- ---- ---- ---- 0.400 -0.060 0.460 8100 ---- ---- ---- ---- 0.370 -0.060 0.430 8150 ---- ---- ---- ---- 0.340 -0.060 0.400 8200 ---- ---- ---- ---- 0.320 -0.050 0.370 8250 ---- ---- ---- ---- 0.300 -0.050 0.350 8300 ---- ---- ---- ---- 0.280 -0.040 0.320 8350 ---- ---- ---- ---- 0.260 -0.040 0.300 8400 ---- ---- ---- ---- 0.240 -0.040 0.280 8450 ---- ---- ---- ---- 0.230 -0.040 0.270 8500 ---- ---- ---- ---- 0.210 -0.040 0.250 8600 ---- ---- ---- ---- 0.190 -0.030 0.220 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 9200 ---- ---- ---- ---- 0.080 -0.020 0.100 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.030 -0.470 13.500 5800 ---- ---- ---- ---- 12.140 -0.460 12.600 5900 ---- ---- ---- ---- 11.250 -0.460 11.710 6000 ---- ---- ---- ---- 10.380 -0.450 10.830 6100 ---- ---- ---- ---- 9.520 -0.450 9.970 6200 ---- ---- ---- ---- 8.680 -0.440 9.120 6300 ---- ---- ---- ---- 7.870 -0.420 8.290 6400 ---- ---- ---- ---- 7.070 -0.410 7.480 6500 ---- ---- ---- ---- 6.300 -0.400 6.700 6600 ---- ---- ---- ---- 5.570 -0.380 5.950 6650 ---- ---- ---- ---- 5.220 -0.370 5.590 6700 ---- ---- ---- ---- 4.880 -0.350 5.230 6750 ---- ---- ---- ---- 4.550 -0.340 4.890 6800 ---- ---- ---- ---- 4.230 -0.340 4.570 6850 ---- ---- ---- ---- 3.930 -0.330 4.260 6900 ---- ---- ---- ---- 3.650 -0.310 3.960 6950 ---- ---- ---- ---- 3.370 -0.300 3.670 7000 ---- ---- ---- ---- 3.110 -0.290 3.400 7050 ---- ---- ---- ---- 2.870 -0.270 3.140 7100 ---- ---- ---- ---- 2.640 -0.260 2.900 7150 ---- ---- ---- ---- 2.420 -0.250 2.670 7200 ---- ---- ---- ---- 2.230 -0.230 2.460 7250 ---- ---- ---- ---- 2.050 -0.220 2.270 7300 ---- ---- ---- ---- 1.880 -0.210 2.090 7350 ---- ---- ---- ---- 1.730 -0.190 1.920 7400 ---- ---- ---- ---- 1.590 -0.180 1.770 7450 ---- ---- ---- ---- 1.460 -0.180 1.640 7500 ---- ---- ---- ---- 1.350 -0.160 1.510 7550 ---- ---- ---- ---- 1.240 -0.160 1.400 7600 ---- ---- ---- ---- 1.150 -0.140 1.290 7650 ---- ---- ---- ---- 1.060 -0.140 1.200 7700 ---- ---- ---- ---- 0.980 -0.130 1.110 7750 ---- ---- ---- ---- 0.910 -0.120 1.030 7800 ---- ---- ---- ---- 0.850 -0.110 0.960 7850 ---- ---- ---- ---- 0.790 -0.100 0.890 7900 ---- ---- ---- ---- 0.730 -0.100 0.830 7950 ---- ---- ---- ---- 0.680 -0.090 0.770 8000 ---- ---- ---- ---- 0.640 -0.080 0.720 8050 ---- ---- ---- ---- 0.590 -0.080 0.670 8100 ---- ---- ---- ---- 0.560 -0.080 0.640 8150 ---- ---- ---- ---- 0.530 -0.070 0.600 8200 ---- ---- ---- ---- 0.500 -0.070 0.570 8300 ---- ---- ---- ---- 0.450 -0.060 0.510 8400 ---- ---- ---- ---- 0.400 -0.050 0.450 8500 ---- ---- ---- ---- 0.360 -0.050 0.410 8600 ---- ---- ---- ---- 0.320 -0.050 0.370 8700 ---- ---- ---- ---- 0.290 -0.040 0.330 8800 ---- ---- ---- ---- 0.260 -0.040 0.300 8900 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.210 -0.030 0.240 9100 ---- ---- ---- ---- 0.190 -0.030 0.220 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.660 -0.470 14.130 5800 ---- ---- ---- ---- 12.790 -0.460 13.250 5900 ---- ---- ---- ---- 11.920 -0.460 12.380 6000 ---- ---- ---- ---- 11.070 -0.460 11.530 6100 ---- ---- ---- ---- 10.230 -0.450 10.680 6200 ---- ---- ---- ---- 9.410 -0.440 9.850 6300 ---- ---- ---- ---- 8.590 -0.430 9.020 6400 ---- ---- ---- ---- 7.780 -0.420 8.200 6500 ---- ---- ---- ---- 7.000 -0.410 7.410 6600 ---- ---- ---- ---- 6.250 -0.390 6.640 6700 ---- ---- ---- ---- 5.540 -0.370 5.910 6750 ---- ---- ---- ---- 5.200 -0.360 5.560 6800 ---- ---- ---- ---- 4.870 -0.360 5.230 6850 ---- ---- ---- ---- 4.560 -0.350 4.910 6900 ---- ---- ---- ---- 4.270 -0.330 4.600 6950 ---- ---- ---- ---- 3.980 -0.320 4.300 7000 ---- ---- ---- ---- 3.710 -0.310 4.020 7050 ---- ---- ---- ---- 3.450 -0.290 3.740 7100 ---- ---- ---- ---- 3.200 -0.280 3.480 7150 ---- ---- ---- ---- 2.970 -0.270 3.240 7200 ---- ---- ---- ---- 2.750 -0.260 3.010 7250 ---- ---- ---- ---- 2.550 -0.250 2.800 7300 ---- ---- ---- ---- 2.360 -0.240 2.600 7350 ---- ---- ---- ---- 2.190 -0.220 2.410 7400 ---- ---- ---- ---- 2.030 -0.220 2.250 7450 ---- ---- ---- ---- 1.890 -0.200 2.090 7500 ---- ---- ---- ---- 1.750 -0.190 1.940 7550 ---- ---- ---- ---- 1.630 -0.180 1.810 7600 ---- ---- ---- ---- 1.520 -0.170 1.690 7650 ---- ---- ---- ---- 1.420 -0.160 1.580 7700 ---- ---- ---- ---- 1.320 -0.160 1.480 7750 ---- ---- ---- ---- 1.240 -0.140 1.380 7800 ---- ---- ---- ---- 1.160 -0.140 1.300 7850 ---- ---- ---- ---- 1.090 -0.130 1.220 7900 ---- ---- ---- ---- 1.020 -0.120 1.140 7950 ---- ---- ---- ---- 0.960 -0.110 1.070 8000 ---- ---- ---- ---- 0.900 -0.110 1.010 8050 ---- ---- ---- ---- 0.850 -0.100 0.950 8100 ---- ---- ---- ---- 0.800 -0.100 0.900 8150 ---- ---- ---- ---- 0.750 -0.100 0.850 8200 ---- ---- ---- ---- 0.710 -0.090 0.800 8300 ---- ---- ---- ---- 0.640 -0.080 0.720 8400 ---- ---- ---- ---- 0.570 -0.080 0.650 8500 ---- ---- ---- ---- 0.520 -0.070 0.590 8600 ---- ---- ---- ---- 0.470 -0.060 0.530 8700 ---- ---- ---- ---- 0.430 -0.060 0.490 8800 ---- ---- ---- ---- 0.400 -0.050 0.450 8900 ---- ---- ---- ---- 0.370 -0.050 0.420 9000 ---- ---- ---- ---- 0.340 -0.050 0.390 1 9100 ---- ---- ---- ---- 0.320 -0.040 0.360 9200 ---- ---- ---- ---- 0.300 -0.040 0.340 JPU MAR26 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.360 -0.470 13.830 5900 ---- ---- ---- ---- 12.510 -0.470 12.980 6000 ---- ---- ---- ---- 11.680 -0.460 12.140 6100 ---- ---- ---- ---- 10.860 -0.460 11.320 6200 ---- ---- ---- ---- 10.070 -0.450 10.520 6300 ---- ---- ---- ---- 9.300 -0.430 9.730 6400 ---- ---- ---- ---- 8.500 -0.420 8.920 6500 ---- ---- ---- ---- 7.710 -0.420 8.130 6600 ---- ---- ---- ---- 6.960 -0.400 7.360 6700 ---- ---- ---- ---- 6.230 -0.390 6.620 6800 ---- ---- ---- ---- 5.550 -0.370 5.920 6850 ---- ---- ---- ---- 5.220 -0.360 5.580 6900 ---- ---- ---- ---- 4.910 -0.350 5.260 6950 ---- ---- ---- ---- 4.610 -0.340 4.950 7000 ---- ---- ---- ---- 4.320 -0.330 4.650 7050 ---- ---- ---- ---- 4.050 -0.320 4.370 7100 ---- ---- ---- ---- 3.790 -0.310 4.100 7150 ---- ---- ---- ---- 3.530 -0.300 3.830 7200 ---- ---- ---- ---- 3.300 -0.280 3.580 7250 ---- ---- ---- ---- 3.070 -0.280 3.350 7300 ---- ---- ---- ---- 2.860 -0.270 3.130 7350 ---- ---- ---- ---- 2.670 -0.250 2.920 7400 ---- ---- ---- ---- 2.490 -0.240 2.730 7450 ---- ---- ---- ---- 2.320 -0.230 2.550 7500 ---- ---- ---- ---- 2.170 -0.220 2.390 7550 ---- ---- ---- ---- 2.030 -0.200 2.230 7600 ---- ---- ---- ---- 1.900 -0.190 2.090 7650 ---- ---- ---- ---- 1.780 -0.180 1.960 7700 ---- ---- ---- ---- 1.670 -0.170 1.840 7750 ---- ---- ---- ---- 1.570 -0.160 1.730 7800 ---- ---- ---- ---- 1.470 -0.160 1.630 7850 ---- ---- ---- ---- 1.390 -0.150 1.540 7900 ---- ---- ---- ---- 1.310 -0.140 1.450 7950 ---- ---- ---- ---- 1.240 -0.130 1.370 8000 ---- ---- ---- ---- 1.170 -0.130 1.300 8100 ---- ---- ---- ---- 1.050 -0.120 1.170 8200 ---- ---- ---- ---- 0.940 -0.110 1.050 8300 ---- ---- ---- ---- 0.810 -0.100 0.910 8400 ---- ---- ---- ---- 0.700 -0.090 0.790 8500 ---- ---- ---- ---- 0.600 -0.080 0.680 8600 ---- ---- ---- ---- 0.520 -0.070 0.590 8700 ---- ---- ---- ---- 0.450 -0.050 0.500 8800 ---- ---- ---- ---- 0.380 -0.050 0.430 8900 ---- ---- ---- ---- 0.330 -0.040 0.370 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 0.005 0.005 0.005 0.005 0.000 30 CAB 6300 0.005 0.005 0.005 0.005 0.000 30 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.005 0.000 0.005 115 6450 ---- ---- ---- ---- 0.015 0.005 0.010 21 6500 0.030 0.030 0.010 0.030 0.035 0.015 105 0.020 3 169 6525 0.020 0.045 0.020 0.045 0.050 0.025 2 0.025 6550 0.025 0.070 0.020 0.070 0.070 0.035 29 0.035 353 302 6575 ---- 0.090 0.040 0.040 0.090 0.040 0.050 6600 0.070 0.130 0.060 0.120 0.140 0.070 42 0.070 214 451 6625 0.100 0.190 0.090 0.110 0.190 0.090 3 0.100 149 279 6650 0.110 0.280 0.110 0.280 0.280 0.130 176 0.150 47 582 6675 0.220 0.390 0.180 0.300 0.380 0.170 23 0.210 7 208 6700 0.330 0.530 0.250 0.460 0.520 0.220 9 0.300 482 1306 6725 0.370 0.690 0.330 0.420 0.690 0.270 4 0.420 47 280 6750 0.800 0.870 0.480 0.810 0.870 0.300 3 0.570 12 1519 6775 ---- 1.080 0.650 0.650 1.080 0.340 0.740 1 7 6800 1.180 1.290 0.820 1.220 1.290 0.360 122 0.930 31 1156 6825 ---- 1.520 1.060 1.060 1.520 0.380 1.140 10 25 6850 ---- 1.750 1.250 1.250 1.750 0.390 1.360 1382 6875 ---- 1.990 1.470 1.470 1.980 0.390 1.590 6900 ---- 2.230 1.700 1.700 2.220 0.400 1.820 1 226 6925 ---- 2.470 1.960 1.960 2.470 0.420 2.050 6950 ---- 2.720 2.210 2.210 2.710 0.420 2.290 327 6975 ---- 2.960 2.410 2.410 2.960 0.430 2.530 7000 ---- 3.210 2.700 2.700 3.200 0.420 2.780 1 303 7025 ---- 3.450 2.950 2.950 3.450 0.430 3.020 7050 ---- 3.700 3.150 3.150 3.700 0.430 3.270 277 7075 ---- 3.950 3.430 3.430 3.940 0.420 3.520 7100 ---- 4.190 3.690 3.690 4.190 0.420 3.770 251 7150 ---- 4.660 4.180 4.180 4.690 0.430 4.260 235 7200 ---- 5.120 4.680 4.680 5.180 0.420 4.760 219 7250 ---- 5.620 5.170 5.170 5.680 0.420 5.260 25 7300 ---- 6.120 5.670 5.670 6.180 0.420 5.760 5 7350 ---- 6.620 6.170 6.170 6.680 0.420 6.260 7400 ---- 7.120 6.670 6.670 7.180 0.420 6.760 1 7450 ---- 7.610 7.130 7.130 7.680 0.430 7.250 7500 ---- 8.110 7.670 7.670 8.180 0.430 7.750 1 7550 ---- 8.640 8.150 8.150 8.680 0.430 8.250 7600 ---- 9.100 8.650 8.650 9.180 0.430 8.750 7650 ---- 9.600 9.140 9.140 9.670 0.420 9.250 7700 ---- 10.140 9.640 9.640 10.170 0.420 9.750 7750 ---- 10.330 10.150 10.150 10.670 0.420 10.250 7800 ---- ---- ---- ---- 11.170 0.420 10.750 7850 ---- ---- ---- ---- 11.670 0.430 11.240 1 7900 ---- ---- ---- ---- 12.170 0.430 11.740 7950 ---- ---- ---- ---- 12.670 0.430 12.240 8000 ---- ---- ---- ---- 13.170 0.430 12.740 8050 ---- ---- ---- ---- 13.670 0.430 13.240 8100 ---- ---- ---- ---- 14.160 0.420 13.740 8150 ---- ---- ---- ---- 14.660 0.420 14.240 8200 ---- ---- ---- ---- 15.160 0.420 14.740 8250 ---- ---- ---- ---- 15.660 0.420 15.240 2 8300 ---- ---- ---- ---- 16.160 0.430 15.730 4 8350 ---- ---- ---- ---- 16.660 0.430 16.230 4 8400 ---- ---- ---- ---- 17.160 0.430 16.730 4 8450 ---- ---- ---- ---- 17.660 0.430 17.230 8500 ---- ---- ---- ---- 18.160 0.430 17.730 8550 ---- ---- ---- ---- 18.650 0.420 18.230 8600 ---- ---- ---- ---- 19.150 0.420 18.730 8700 ---- ---- ---- ---- 20.150 0.430 19.720 8800 ---- ---- ---- ---- 21.150 0.430 20.720 8900 ---- ---- ---- ---- 22.150 0.430 21.720 9000 ---- ---- ---- ---- 23.150 0.430 22.720 9100 ---- ---- ---- ---- 24.140 0.420 23.720 9200 ---- ---- ---- ---- 25.140 0.430 24.710 9300 ---- ---- ---- ---- 26.140 0.430 25.710 9400 ---- ---- ---- ---- 27.140 0.430 26.710 9500 ---- ---- ---- ---- 28.130 0.420 27.710 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.010 0.005 0.005 7 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.030 0.010 0.020 2 6350 ---- ---- ---- ---- 0.050 0.015 0.035 251 162 6400 0.060 0.060 0.050 0.060 0.070 0.020 53 0.050 2 17 6450 ---- 0.100 ---- 0.100 0.110 0.030 3 0.080 56 79 6500 0.130 0.190 0.110 0.170 0.180 0.060 115 0.120 906 961 6550 0.160 0.260 0.150 0.250 0.270 0.080 84 0.190 457 1286 6600 0.250 0.420 0.230 0.420 0.410 0.130 314 0.280 27 362 6650 ---- 0.600 0.350 0.350 0.600 0.180 49 0.420 52 399 6700 0.720 0.860 0.540 0.800 0.860 0.240 55 0.620 83 650 6750 ---- 1.180 0.810 0.810 1.180 0.290 2 0.890 10 529 6800 1.550 1.550 1.130 1.550 1.540 0.320 4 1.220 8 927 6850 ---- 1.940 1.500 1.500 1.940 0.350 1.590 2 344 6900 ---- 2.370 1.890 1.890 2.370 0.380 1 1.990 2 154 6950 ---- 2.810 2.330 2.330 2.820 0.400 2.420 33 7000 ---- 3.280 2.770 2.770 3.280 0.410 2.870 9 7050 ---- 3.750 3.250 3.250 3.740 0.400 3.340 10 7100 ---- 4.230 3.730 3.730 4.220 0.410 3.810 1255 7150 ---- 4.710 4.210 4.210 4.710 0.410 4.300 200 7200 ---- 5.200 4.700 4.700 5.200 0.420 4.780 3 7250 ---- 5.690 5.180 5.180 5.690 0.420 5.270 7300 ---- 6.180 5.660 5.660 6.180 0.420 5.760 7350 ---- 6.670 6.140 6.140 6.670 0.420 6.250 4 7400 ---- 7.170 6.630 6.630 7.160 0.420 6.740 7450 ---- 7.660 7.130 7.130 7.660 0.430 7.230 7500 ---- 8.150 7.620 7.620 8.150 0.420 7.730 8 7550 ---- 8.650 8.120 8.120 8.650 0.430 8.220 8 7600 ---- 9.140 8.610 8.610 9.140 0.420 8.720 7650 ---- 9.640 9.110 9.110 9.640 0.430 9.210 2 7700 ---- 10.070 9.610 9.610 10.130 0.420 9.710 1 7750 ---- 10.610 10.150 10.150 10.630 0.430 10.200 7800 ---- 11.060 10.600 10.600 11.130 0.430 10.700 7850 ---- 11.600 11.090 11.090 11.620 0.420 11.200 7900 ---- 12.050 11.590 11.590 12.120 0.420 11.700 7950 ---- 12.590 12.140 12.140 12.620 0.430 12.190 8000 ---- 13.090 12.580 12.580 13.110 0.420 12.690 8050 ---- 13.440 13.080 13.080 13.610 0.420 13.190 8100 ---- ---- ---- ---- 14.110 0.430 13.680 8150 ---- ---- ---- ---- 14.600 0.420 14.180 8200 ---- ---- ---- ---- 15.100 0.420 14.680 8250 ---- ---- ---- ---- 15.600 0.430 15.170 8300 ---- ---- ---- ---- 16.090 0.420 15.670 1 8350 ---- ---- ---- ---- 16.590 0.420 16.170 8400 ---- ---- ---- ---- 17.090 0.430 16.660 8500 ---- ---- ---- ---- 18.080 0.420 17.660 8600 ---- ---- ---- ---- 19.080 0.430 18.650 8700 ---- ---- ---- ---- 20.070 0.430 19.640 8800 ---- ---- ---- ---- 21.060 0.420 20.640 8900 ---- ---- ---- ---- 22.060 0.430 21.630 9000 ---- ---- ---- ---- 23.050 0.420 22.630 9100 ---- ---- ---- ---- 24.040 0.420 23.620 9200 ---- ---- ---- ---- 25.040 0.430 24.610 9300 ---- ---- ---- ---- 26.030 0.420 25.610 9400 ---- ---- ---- ---- 27.030 0.430 26.600 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 0.000 0.020 118 6100 ---- ---- ---- ---- 0.030 0.005 25 0.025 20 574 6200 ---- ---- ---- ---- 0.045 0.005 1 0.040 2 121 6250 ---- ---- ---- ---- 0.060 0.010 0.050 25 256 6300 ---- ---- ---- ---- 0.090 0.020 0.070 12 109 6350 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6 47 6400 0.130 0.160 0.130 0.160 0.160 0.040 197 0.120 3 326 6450 0.230 0.230 0.150 0.230 0.230 0.060 7 0.170 3 414 6500 0.230 0.320 0.200 0.230 0.330 0.080 122 0.250 10 283 6550 ---- 0.440 0.290 0.290 0.450 0.110 3 0.340 301 626 6600 ---- 0.610 0.400 0.400 0.620 0.150 2 0.470 6 426 6650 0.820 0.830 0.560 0.830 0.830 0.190 4 0.640 1 301 6700 0.760 1.080 0.760 1.070 1.080 0.220 3 0.860 23 197 6750 ---- 1.380 1.050 1.050 1.380 0.250 1 1.130 1 182 6800 ---- 1.730 1.370 1.370 1.730 0.290 1.440 90 6850 ---- 2.110 1.700 1.700 2.100 0.310 1.790 156 6900 ---- 2.510 2.100 2.100 2.510 0.340 2.170 26 82 6950 ---- 2.930 2.500 2.500 2.930 0.360 2.570 3 12 7000 ---- 3.370 2.900 2.900 3.370 0.370 3.000 1 67 7050 ---- 3.820 3.340 3.340 3.820 0.390 3.430 24 7100 ---- 4.280 3.800 3.800 4.280 0.390 3.890 1 7150 ---- 4.750 4.250 4.250 4.750 0.400 4.350 800 7200 ---- 5.230 4.750 4.750 5.230 0.410 4.820 147 7250 ---- 5.700 5.180 5.180 5.710 0.410 5.300 5 7300 ---- 6.180 5.710 5.710 6.190 0.420 5.770 7350 ---- 6.670 6.190 6.190 6.670 0.410 6.260 7400 ---- 7.160 6.680 6.680 7.160 0.420 6.740 2 7450 ---- 7.650 7.110 7.110 7.650 0.420 7.230 7500 ---- 8.130 7.610 7.610 8.140 0.420 7.720 2 7550 ---- 8.630 8.120 8.120 8.620 0.420 8.200 7600 ---- 9.110 8.610 8.610 9.110 0.420 8.690 9 7650 ---- 9.600 9.090 9.090 9.600 0.420 9.180 5 7700 ---- 10.090 9.580 9.580 10.090 0.410 9.680 2 7750 ---- 10.580 10.060 10.060 10.590 0.420 10.170 1 7800 ---- 11.070 10.560 10.560 11.080 0.420 10.660 7850 ---- 11.560 11.050 11.050 11.570 0.420 11.150 7900 ---- 12.060 11.540 11.540 12.070 0.420 11.650 7950 ---- 12.550 12.030 12.030 12.560 0.420 12.140 3 8000 ---- 13.040 12.520 12.520 13.050 0.420 12.630 8050 ---- 13.540 13.010 13.010 13.550 0.420 13.130 8100 ---- 14.030 13.510 13.510 14.040 0.420 13.620 8150 ---- 14.520 14.010 14.010 14.530 0.420 14.110 8200 ---- 15.020 14.470 14.470 15.030 0.420 14.610 8250 ---- 15.510 15.000 15.000 15.520 0.420 15.100 8300 ---- 16.000 15.480 15.480 16.010 0.420 15.590 8350 ---- 16.500 15.950 15.950 16.510 0.420 16.090 2 8400 ---- 16.990 16.470 16.470 17.000 0.420 16.580 8450 ---- 17.480 16.960 16.960 17.500 0.430 17.070 1 8500 ---- 17.980 17.450 17.450 17.990 0.420 17.570 8550 ---- 18.480 17.950 17.950 18.490 0.430 18.060 8600 ---- 18.970 18.440 18.440 18.980 0.420 18.560 8650 ---- 19.460 18.930 18.930 19.470 0.420 19.050 8700 ---- 19.960 19.440 19.440 19.970 0.430 19.540 8750 ---- 20.450 ---- 20.450 20.460 0.420 20.040 8800 ---- 20.940 ---- 20.940 20.960 0.430 20.530 8850 ---- 21.430 ---- 21.430 21.450 0.420 21.030 8900 ---- 21.930 ---- 21.930 21.950 0.430 21.520 9000 ---- 22.920 ---- 22.920 22.930 0.420 22.510 9100 ---- 23.910 ---- 23.910 23.920 0.420 23.500 9200 ---- 24.890 ---- 24.890 24.910 0.420 24.490 9300 ---- 25.880 ---- 25.880 25.900 0.420 25.480 9400 ---- 26.870 ---- 26.870 26.890 0.420 26.470 9500 ---- 27.860 ---- 27.860 27.880 0.430 27.450 9600 ---- 28.850 ---- 28.850 28.870 0.430 28.440 9700 ---- 29.840 ---- 29.840 29.860 0.430 29.430 9800 ---- 30.830 ---- 30.830 30.840 0.420 30.420 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.050 0.010 0.040 2 12 6300 ---- ---- ---- ---- 0.100 0.020 0.080 1 47 6350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 8 6400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 2 4 6450 ---- 0.210 ---- 0.210 0.220 0.050 0.170 28 6500 ---- 0.280 0.200 0.200 0.290 0.060 0.230 1383 1387 6550 ---- 0.380 0.270 0.270 0.390 0.080 0.310 40 6600 ---- 0.500 0.360 0.360 0.510 0.100 0.410 6 62 6650 ---- 0.660 0.470 0.470 0.660 0.120 0.540 4 154 6700 ---- 0.850 0.610 0.610 0.850 0.160 0.690 3 104 6750 ---- 1.080 0.800 0.800 1.090 0.200 0.890 2301 6800 ---- 1.350 1.020 1.020 1.360 0.240 1.120 3 6850 ---- 1.660 1.360 1.360 1.670 0.280 1.390 108 6900 ---- 1.990 1.660 1.660 2.010 0.310 1.700 62 6950 ---- 2.370 2.010 2.010 2.370 0.330 2.040 7000 ---- 2.750 2.330 2.330 2.760 0.350 2.410 7050 ---- 3.150 2.720 2.720 3.170 0.370 2.800 7100 ---- 3.520 3.120 3.120 3.590 0.380 3.210 7150 ---- 3.980 3.540 3.540 4.020 0.390 3.630 50 7200 ---- 4.390 3.980 3.980 4.470 0.400 4.070 52 7250 ---- 4.850 4.430 4.430 4.930 0.410 4.520 7300 ---- 5.300 4.890 4.890 5.390 0.410 4.980 7350 ---- 5.780 5.360 5.360 5.860 0.420 5.440 7400 ---- 6.260 5.820 5.820 6.330 0.420 5.910 7450 ---- 6.750 6.300 6.300 6.810 0.430 6.380 7500 ---- 7.210 6.780 6.780 7.290 0.430 6.860 13 7550 ---- 7.360 7.260 7.260 7.770 0.430 7.340 7600 ---- ---- ---- ---- 8.260 0.440 7.820 7650 ---- ---- ---- ---- 8.740 0.430 8.310 7700 ---- ---- ---- ---- 9.230 0.440 8.790 7750 ---- ---- ---- ---- 9.720 0.440 9.280 7800 ---- ---- ---- ---- 10.210 0.440 9.770 7850 ---- ---- ---- ---- 10.690 0.440 10.250 7900 ---- ---- ---- ---- 11.180 0.440 10.740 7950 ---- ---- ---- ---- 11.670 0.440 11.230 8000 ---- ---- ---- ---- 12.160 0.440 11.720 8050 ---- ---- ---- ---- 12.650 0.440 12.210 8100 ---- ---- ---- ---- 13.140 0.440 12.700 8150 ---- ---- ---- ---- 13.630 0.440 13.190 8200 ---- ---- ---- ---- 14.120 0.440 13.680 8250 ---- ---- ---- ---- 14.610 0.440 14.170 8300 ---- ---- ---- ---- 15.100 0.440 14.660 8400 ---- ---- ---- ---- 16.080 0.440 15.640 8500 ---- ---- ---- ---- 17.060 0.440 16.620 8600 ---- ---- ---- ---- 18.050 0.450 17.600 8700 ---- ---- ---- ---- 19.030 0.440 18.590 8800 ---- ---- ---- ---- 20.010 0.440 19.570 8900 ---- ---- ---- ---- 21.000 0.450 20.550 9000 ---- ---- ---- ---- 21.980 0.440 21.540 9100 ---- ---- ---- ---- 22.970 0.450 22.520 9200 ---- ---- ---- ---- 23.950 0.440 23.510 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 6200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.160 0.020 0.140 7 6350 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 6400 ---- 0.250 0.200 0.200 0.260 0.040 0.220 6450 ---- 0.330 0.250 0.250 0.340 0.060 0.280 1 6500 ---- 0.420 0.320 0.320 0.430 0.070 0.360 2 6550 ---- 0.530 0.400 0.400 0.540 0.090 0.450 6600 ---- 0.670 0.510 0.510 0.680 0.110 0.570 102 6650 ---- 0.840 0.640 0.640 0.850 0.140 0.710 6 6700 ---- 1.040 0.800 0.800 1.050 0.170 0.880 1 6750 ---- 1.280 0.990 0.990 1.280 0.200 1.080 6800 ---- 1.540 1.220 1.220 1.550 0.230 1.320 6850 ---- 1.840 1.560 1.560 1.850 0.260 1.590 53 6900 ---- 2.180 1.870 1.870 2.180 0.290 1.890 1 6950 ---- 2.530 2.190 2.190 2.540 0.320 2.220 50 7000 ---- 2.910 2.550 2.550 2.910 0.340 2.570 20 7050 ---- 3.290 2.930 2.930 3.300 0.350 2.950 7100 ---- 3.700 3.320 3.320 3.710 0.370 3.340 7150 ---- 4.110 3.670 3.670 4.130 0.380 3.750 1 7200 ---- 4.460 4.090 4.090 4.560 0.390 4.170 7250 ---- 4.930 4.530 4.530 5.000 0.400 4.600 7300 ---- 5.380 4.970 4.970 5.450 0.400 5.050 7350 ---- 5.830 5.420 5.420 5.900 0.400 5.500 7400 ---- 6.080 5.860 5.860 6.360 0.410 5.950 7450 ---- ---- ---- ---- 6.830 0.410 6.420 7500 ---- ---- ---- ---- 7.300 0.420 6.880 7550 ---- ---- ---- ---- 7.770 0.420 7.350 7600 ---- ---- ---- ---- 8.250 0.420 7.830 7650 ---- ---- ---- ---- 8.730 0.430 8.300 7700 ---- ---- ---- ---- 9.210 0.430 8.780 7750 ---- ---- ---- ---- 9.690 0.430 9.260 7800 ---- ---- ---- ---- 10.180 0.440 9.740 7850 ---- ---- ---- ---- 10.660 0.430 10.230 7900 ---- ---- ---- ---- 11.150 0.440 10.710 7950 ---- ---- ---- ---- 11.630 0.440 11.190 8000 ---- ---- ---- ---- 12.120 0.440 11.680 8100 ---- ---- ---- ---- 13.090 0.440 12.650 8200 ---- ---- ---- ---- 14.060 0.440 13.620 8300 ---- ---- ---- ---- 15.040 0.440 14.600 8400 ---- ---- ---- ---- 16.010 0.440 15.570 8500 ---- ---- ---- ---- 16.990 0.440 16.550 8600 ---- ---- ---- ---- 17.970 0.440 17.530 8700 ---- ---- ---- ---- 18.940 0.440 18.500 8800 ---- ---- ---- ---- 19.920 0.440 19.480 8900 ---- ---- ---- ---- 20.900 0.440 20.460 9000 ---- ---- ---- ---- 21.880 0.440 21.440 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 355 6000 ---- ---- ---- ---- 0.045 0.005 0.040 611 6100 0.080 0.080 0.080 0.080 0.080 0.010 50 0.070 536 6200 ---- ---- ---- ---- 0.130 0.020 0.110 60 6300 ---- 0.190 ---- 0.190 0.210 0.030 3 0.180 85 6350 ---- 0.250 0.220 0.220 0.270 0.040 0.230 1 6400 ---- 0.320 0.260 0.260 0.330 0.040 0.290 186 6450 ---- 0.410 0.320 0.320 0.420 0.060 0.360 1 3 6500 ---- 0.510 0.400 0.400 0.520 0.080 5 0.440 10 337 6550 ---- 0.630 0.490 0.490 0.640 0.090 0.550 1 6600 ---- 0.780 0.610 0.610 0.790 0.110 0.680 137 6650 ---- 0.960 0.750 0.750 0.960 0.130 0.830 63 6700 ---- 1.160 0.920 0.920 1.170 0.160 2 1.010 192 6750 1.380 1.400 1.110 1.380 1.400 0.190 1 1.210 5 6800 ---- 1.660 1.340 1.340 1.670 0.230 1.440 80 6850 ---- 1.960 1.680 1.680 1.960 0.250 1.710 71 6900 ---- 2.290 1.980 1.980 2.290 0.290 2.000 75 6950 ---- 2.630 2.300 2.300 2.630 0.310 2.320 69 7000 ---- 3.000 2.650 2.650 3.000 0.330 2.670 63 7050 ---- 3.380 3.020 3.020 3.390 0.350 3.040 42 7100 ---- 3.770 3.410 3.410 3.790 0.360 3.430 7150 ---- 4.180 3.750 3.750 4.200 0.370 3.830 6 7200 ---- 4.520 4.160 4.160 4.620 0.370 4.250 7250 ---- 4.970 4.640 4.640 5.050 0.380 4.670 30 7300 ---- 5.410 5.010 5.010 5.490 0.390 5.100 100 7350 ---- 5.860 5.450 5.450 5.940 0.400 5.540 7400 ---- 6.300 5.900 5.900 6.390 0.400 5.990 2 7450 ---- 6.800 6.350 6.350 6.850 0.410 6.440 7500 ---- 7.240 6.810 6.810 7.320 0.420 6.900 7550 ---- 7.730 7.280 7.280 7.790 0.420 7.370 7600 ---- 7.980 7.750 7.750 8.260 0.420 7.840 7650 ---- ---- ---- ---- 8.730 0.420 8.310 7700 ---- ---- ---- ---- 9.210 0.430 8.780 6 7750 ---- ---- ---- ---- 9.680 0.420 9.260 7800 ---- ---- ---- ---- 10.160 0.430 9.730 2 7850 ---- ---- ---- ---- 10.640 0.430 10.210 7900 ---- ---- ---- ---- 11.120 0.430 10.690 7950 ---- ---- ---- ---- 11.600 0.430 11.170 8000 ---- ---- ---- ---- 12.080 0.430 11.650 2 8050 ---- ---- ---- ---- 12.570 0.440 12.130 8100 ---- ---- ---- ---- 13.050 0.430 12.620 8150 ---- ---- ---- ---- 13.530 0.430 13.100 8200 ---- ---- ---- ---- 14.020 0.440 13.580 8250 ---- ---- ---- ---- 14.500 0.430 14.070 8300 ---- ---- ---- ---- 14.990 0.440 14.550 8350 ---- ---- ---- ---- 15.470 0.430 15.040 8400 ---- ---- ---- ---- 15.960 0.440 15.520 8450 ---- ---- ---- ---- 16.450 0.440 16.010 8500 ---- ---- ---- ---- 16.930 0.430 16.500 8550 ---- ---- ---- ---- 17.420 0.440 16.980 8600 ---- ---- ---- ---- 17.910 0.440 17.470 8650 ---- ---- ---- ---- 18.390 0.440 17.950 8700 ---- ---- ---- ---- 18.880 0.440 18.440 8750 ---- ---- ---- ---- 19.370 0.440 18.930 8800 ---- ---- ---- ---- 19.850 0.440 19.410 8850 ---- ---- ---- ---- 20.340 0.440 19.900 8900 ---- ---- ---- ---- 20.830 0.440 20.390 8950 ---- ---- ---- ---- 21.310 0.430 20.880 9000 ---- ---- ---- ---- 21.800 0.440 21.360 9100 ---- ---- ---- ---- 22.780 0.440 22.340 9200 ---- ---- ---- ---- 23.750 0.440 23.310 9300 ---- ---- ---- ---- 24.730 0.440 24.290 9400 ---- ---- ---- ---- 25.700 0.440 25.260 9500 ---- ---- ---- ---- 26.680 0.450 26.230 9600 ---- ---- ---- ---- 27.650 0.440 27.210 9700 ---- ---- ---- ---- 28.630 0.440 28.190 9800 ---- ---- ---- ---- 29.600 0.440 29.160 9900 ---- ---- ---- ---- 30.580 0.440 30.140 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.060 0.015 0.045 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.140 0.030 0.110 6300 ---- 0.180 ---- 0.180 0.210 0.040 0.170 6400 ---- 0.290 0.250 0.250 0.310 0.050 0.260 6450 ---- 0.360 0.300 0.300 0.380 0.060 0.320 6500 ---- 0.450 0.370 0.370 0.460 0.070 0.390 6550 ---- 0.550 0.440 0.440 0.570 0.090 0.480 6600 ---- 0.670 0.540 0.540 0.690 0.110 0.580 6650 ---- 0.810 0.650 0.650 0.830 0.130 0.700 6700 ---- 0.980 0.790 0.790 1.000 0.160 0.840 3 6750 ---- 1.170 0.950 0.950 1.190 0.190 1.000 6800 ---- 1.390 1.130 1.130 1.410 0.230 1.180 514 6850 ---- 1.640 1.340 1.340 1.650 0.250 1.400 6900 ---- 1.890 1.580 1.580 1.920 0.270 1.650 6950 ---- 2.190 ---- 2.190 2.220 0.300 1.920 7000 ---- 2.510 ---- 2.510 2.540 0.320 2.220 7050 ---- 2.860 ---- 2.860 2.870 0.320 2.550 7100 ---- 3.220 ---- 3.220 3.230 0.330 2.900 3 7150 ---- 3.600 ---- 3.600 3.610 0.350 3.260 7200 ---- 3.990 ---- 3.990 4.000 0.360 3.640 2 7250 ---- 4.400 ---- 4.400 4.400 0.370 4.030 7300 ---- 4.810 ---- 4.810 4.820 0.380 4.440 7350 ---- 5.000 ---- 5.000 5.240 0.390 4.850 228 7400 ---- ---- ---- ---- 5.680 0.400 5.280 7450 ---- ---- ---- ---- 6.120 0.410 5.710 7500 ---- ---- ---- ---- 6.560 0.410 6.150 32 7550 ---- ---- ---- ---- 7.020 0.420 6.600 32 7600 ---- ---- ---- ---- 7.480 0.430 7.050 32 7650 ---- ---- ---- ---- 7.940 0.430 7.510 7700 ---- ---- ---- ---- 8.400 0.430 7.970 7750 ---- ---- ---- ---- 8.870 0.440 8.430 7800 ---- ---- ---- ---- 9.340 0.440 8.900 32 7850 ---- ---- ---- ---- 9.820 0.450 9.370 7900 ---- ---- ---- ---- 10.290 0.450 9.840 7950 ---- ---- ---- ---- 10.770 0.450 10.320 8000 ---- ---- ---- ---- 11.250 0.460 10.790 8100 ---- ---- ---- ---- 12.200 0.450 11.750 8200 ---- ---- ---- ---- 13.170 0.460 12.710 8300 ---- ---- ---- ---- 14.130 0.460 13.670 8400 ---- ---- ---- ---- 15.090 0.460 14.630 8500 ---- ---- ---- ---- 16.060 0.460 15.600 8600 ---- ---- ---- ---- 17.020 0.460 16.560 8700 ---- ---- ---- ---- 17.990 0.460 17.530 8800 ---- ---- ---- ---- 18.960 0.470 18.490 8900 ---- ---- ---- ---- 19.930 0.470 19.460 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.140 0.030 0.110 6200 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6300 ---- 0.270 ---- 0.270 0.300 0.050 0.250 6400 ---- 0.400 ---- 0.400 0.430 0.060 0.370 6450 ---- 0.490 ---- 0.490 0.510 0.070 0.440 6500 ---- 0.580 0.520 0.520 0.600 0.070 0.530 6550 ---- 0.700 0.610 0.610 0.720 0.090 0.630 6600 ---- 0.830 0.720 0.720 0.840 0.100 0.740 2 6650 ---- 0.980 0.850 0.850 0.990 0.120 0.870 1 6700 ---- 1.150 0.990 0.990 1.160 0.140 1.020 2 6750 ---- 1.340 1.160 1.160 1.350 0.160 1.190 10 6800 ---- 1.560 1.350 1.350 1.570 0.190 1.380 16 6850 ---- 1.820 1.570 1.570 1.810 0.210 1.600 6900 ---- 2.080 1.810 1.810 2.070 0.230 1.840 6950 ---- 2.370 ---- 2.370 2.370 0.260 2.110 7000 ---- 2.680 ---- 2.680 2.680 0.280 2.400 78 7050 ---- 3.020 ---- 3.020 3.020 0.300 2.720 7100 ---- 3.380 ---- 3.380 3.370 0.310 3.060 7150 ---- 3.740 ---- 3.740 3.740 0.330 3.410 7200 ---- 4.130 ---- 4.130 4.130 0.350 3.780 7250 ---- 4.520 ---- 4.520 4.520 0.350 4.170 7300 ---- 4.920 ---- 4.920 4.930 0.370 4.560 259 7350 ---- 5.330 ---- 5.330 5.350 0.390 4.960 7400 ---- 5.750 ---- 5.750 5.770 0.390 5.380 7450 ---- ---- ---- ---- 6.200 0.400 5.800 7500 ---- ---- ---- ---- 6.640 0.410 6.230 7550 ---- ---- ---- ---- 7.080 0.420 6.660 7600 ---- ---- ---- ---- 7.520 0.420 7.100 32 7650 ---- ---- ---- ---- 7.970 0.420 7.550 7700 ---- ---- ---- ---- 8.430 0.430 8.000 32 7750 ---- ---- ---- ---- 8.890 0.430 8.460 7800 ---- ---- ---- ---- 9.350 0.430 8.920 7850 ---- ---- ---- ---- 9.820 0.440 9.380 7900 ---- ---- ---- ---- 10.280 0.430 9.850 7950 ---- ---- ---- ---- 10.750 0.430 10.320 8000 ---- ---- ---- ---- 11.230 0.440 10.790 8100 ---- ---- ---- ---- 12.170 0.440 11.730 8200 ---- ---- ---- ---- 13.130 0.450 12.680 8300 ---- ---- ---- ---- 14.080 0.450 13.630 8400 ---- ---- ---- ---- 15.040 0.450 14.590 8500 ---- ---- ---- ---- 16.000 0.460 15.540 8600 ---- ---- ---- ---- 16.960 0.460 16.500 8700 ---- ---- ---- ---- 17.920 0.460 17.460 8800 ---- ---- ---- ---- 18.880 0.460 18.420 8900 ---- ---- ---- ---- 19.840 0.460 19.380 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.045 0.005 0.040 503 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.020 0.080 6000 ---- ---- ---- ---- 0.130 0.020 0.110 1 510 6100 ---- ---- ---- ---- 0.180 0.030 0.150 6200 ---- ---- ---- ---- 0.250 0.030 0.220 5 6300 ---- 0.320 0.290 0.290 0.350 0.040 0.310 115 6400 ---- 0.470 0.400 0.400 0.490 0.060 0.430 213 6450 ---- 0.550 0.470 0.470 0.580 0.070 0.510 6500 ---- 0.660 0.560 0.560 0.680 0.080 0.600 12 6550 ---- 0.770 0.650 0.650 0.800 0.100 0.700 6600 ---- 0.910 0.770 0.770 0.930 0.110 0.820 19 6650 ---- 1.060 0.900 0.900 1.080 0.130 0.950 1 6700 1.070 1.240 1.050 1.070 1.250 0.140 10 1.110 10 6750 ---- 1.440 1.220 1.220 1.450 0.170 1.280 2 6800 ---- 1.660 1.410 1.410 1.670 0.190 1.480 6850 ---- 1.910 1.630 1.630 1.910 0.210 1.700 6900 ---- 2.170 1.870 1.870 2.170 0.220 1.950 6950 ---- 2.460 ---- 2.460 2.460 0.250 2.210 7000 ---- 2.770 ---- 2.770 2.770 0.270 2.500 83 7050 ---- 3.110 ---- 3.110 3.100 0.290 2.810 7100 ---- 3.460 ---- 3.460 3.450 0.310 3.140 155 7150 ---- 3.820 ---- 3.820 3.810 0.320 3.490 2 7200 ---- 4.200 ---- 4.200 4.190 0.330 3.860 7250 ---- 4.580 ---- 4.580 4.580 0.340 4.240 7300 ---- 4.980 ---- 4.980 4.980 0.360 4.620 38 42 7350 ---- 5.380 ---- 5.380 5.390 0.370 5.020 94 7400 ---- 5.800 ---- 5.800 5.810 0.380 5.430 128 7450 ---- 6.090 ---- 6.090 6.230 0.380 5.850 34 7500 ---- ---- ---- ---- 6.660 0.390 6.270 7550 ---- ---- ---- ---- 7.100 0.400 6.700 7600 ---- ---- ---- ---- 7.540 0.400 7.140 7650 ---- ---- ---- ---- 7.990 0.410 7.580 7700 ---- ---- ---- ---- 8.440 0.420 8.020 7750 ---- ---- ---- ---- 8.900 0.430 8.470 7800 ---- ---- ---- ---- 9.350 0.420 8.930 7850 ---- ---- ---- ---- 9.820 0.430 9.390 7900 ---- ---- ---- ---- 10.280 0.430 9.850 7950 ---- ---- ---- ---- 10.740 0.430 10.310 8000 ---- ---- ---- ---- 11.210 0.430 10.780 8050 ---- ---- ---- ---- 11.680 0.440 11.240 8100 ---- ---- ---- ---- 12.150 0.440 11.710 8150 ---- ---- ---- ---- 12.620 0.440 12.180 8200 ---- ---- ---- ---- 13.100 0.440 12.660 8250 ---- ---- ---- ---- 13.570 0.440 13.130 8300 ---- ---- ---- ---- 14.050 0.450 13.600 8350 ---- ---- ---- ---- 14.520 0.440 14.080 8400 ---- ---- ---- ---- 15.000 0.450 14.550 8450 ---- ---- ---- ---- 15.480 0.450 15.030 8500 ---- ---- ---- ---- 15.950 0.450 15.500 8550 ---- ---- ---- ---- 16.430 0.450 15.980 8600 ---- ---- ---- ---- 16.910 0.450 16.460 8650 ---- ---- ---- ---- 17.390 0.460 16.930 8700 ---- ---- ---- ---- 17.870 0.460 17.410 8750 ---- ---- ---- ---- 18.350 0.460 17.890 8800 ---- ---- ---- ---- 18.830 0.460 18.370 8850 ---- ---- ---- ---- 19.310 0.460 18.850 8900 ---- ---- ---- ---- 19.790 0.460 19.330 8950 ---- ---- ---- ---- 20.270 0.460 19.810 9000 ---- ---- ---- ---- 20.750 0.460 20.290 9100 ---- ---- ---- ---- 21.710 0.460 21.250 9200 ---- ---- ---- ---- 22.670 0.460 22.210 9300 ---- ---- ---- ---- 23.630 0.460 23.170 9400 ---- ---- ---- ---- 24.590 0.460 24.130 9500 ---- ---- ---- ---- 25.550 0.460 25.090 9600 ---- ---- ---- ---- 26.510 0.460 26.050 9700 ---- ---- ---- ---- 27.480 0.470 27.010 9800 ---- ---- ---- ---- 28.440 0.470 27.970 9900 ---- ---- ---- ---- 29.400 0.460 28.940 10000 ---- ---- ---- ---- 30.370 0.470 29.900 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.230 0.030 0.200 6300 ---- 0.290 ---- 0.290 0.320 0.040 0.280 6400 ---- 0.410 0.360 0.360 0.430 0.040 0.390 6500 ---- 0.570 0.500 0.500 0.590 0.060 0.530 6550 ---- 0.680 0.580 0.580 0.690 0.070 0.620 6600 ---- 0.790 0.670 0.670 0.800 0.080 0.720 6650 ---- 0.920 0.780 0.780 0.930 0.100 0.830 6700 ---- 1.070 0.910 0.910 1.080 0.120 0.960 6750 ---- 1.230 1.050 1.050 1.240 0.130 1.110 50 6800 ---- 1.420 1.210 1.210 1.430 0.160 1.270 6850 ---- 1.630 1.390 1.390 1.640 0.190 1.450 50 6900 ---- 1.860 1.600 1.600 1.870 0.220 1.650 6950 ---- 2.110 1.820 1.820 2.120 0.240 1.880 7000 ---- 2.380 2.070 2.070 2.390 0.260 2.130 7050 ---- 2.670 ---- 2.670 2.690 0.290 2.400 7100 ---- 2.990 ---- 2.990 3.000 0.300 2.700 7150 ---- 3.320 ---- 3.320 3.340 0.330 3.010 7200 ---- 3.670 ---- 3.670 3.680 0.330 3.350 7250 ---- 4.040 ---- 4.040 4.050 0.350 3.700 7300 ---- 4.410 ---- 4.410 4.420 0.360 4.060 7350 ---- 4.790 ---- 4.790 4.810 0.370 4.440 7400 ---- 5.190 ---- 5.190 5.200 0.380 4.820 7450 ---- 5.590 ---- 5.590 5.610 0.400 5.210 7500 ---- 6.000 ---- 6.000 6.020 0.400 5.620 7550 ---- 6.420 ---- 6.420 6.440 0.410 6.030 7600 ---- 6.550 ---- 6.550 6.860 0.410 6.450 7650 ---- ---- ---- ---- 7.300 0.430 6.870 7700 ---- ---- ---- ---- 7.730 0.430 7.300 7750 ---- ---- ---- ---- 8.170 0.430 7.740 7800 ---- ---- ---- ---- 8.620 0.440 8.180 7850 ---- ---- ---- ---- 9.070 0.440 8.630 7900 ---- ---- ---- ---- 9.530 0.450 9.080 8000 ---- ---- ---- ---- 10.440 0.450 9.990 8100 ---- ---- ---- ---- 11.370 0.460 10.910 8200 ---- ---- ---- ---- 12.300 0.460 11.840 8300 ---- ---- ---- ---- 13.240 0.470 12.770 8400 ---- ---- ---- ---- 14.180 0.470 13.710 8500 ---- ---- ---- ---- 15.130 0.480 14.650 8600 ---- ---- ---- ---- 16.070 0.470 15.600 8700 ---- ---- ---- ---- 17.020 0.470 16.550 8800 ---- ---- ---- ---- 17.980 0.480 17.500 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.280 0.030 0.250 6300 ---- 0.350 0.320 0.320 0.370 0.030 0.340 10 6400 ---- 0.480 0.430 0.430 0.500 0.040 0.460 1 2 6500 ---- 0.660 0.580 0.580 0.680 0.070 0.610 6550 ---- 0.770 0.670 0.670 0.780 0.070 0.710 6600 ---- 0.890 0.770 0.770 0.900 0.080 0.820 6650 ---- 1.020 0.890 0.890 1.040 0.090 0.950 6700 ---- 1.170 1.020 1.020 1.190 0.100 1.090 6750 ---- 1.340 1.160 1.160 1.360 0.120 1.240 6800 ---- 1.530 1.330 1.330 1.550 0.140 1.410 6850 ---- 1.740 1.520 1.520 1.760 0.160 1.600 6900 ---- 1.970 1.720 1.720 1.990 0.180 1.810 6950 ---- 2.230 1.950 1.950 2.240 0.210 2.030 7000 ---- 2.490 2.190 2.190 2.510 0.230 2.280 7050 ---- 2.780 ---- 2.780 2.800 0.250 2.550 7100 ---- 3.100 ---- 3.100 3.110 0.270 2.840 7150 ---- 3.430 ---- 3.430 3.440 0.300 3.140 7200 ---- 3.770 ---- 3.770 3.780 0.310 3.470 7250 ---- 4.130 ---- 4.130 4.140 0.330 3.810 7300 4.490 4.500 4.490 4.490 4.510 0.350 32 4.160 7350 ---- 4.870 ---- 4.870 4.890 0.370 4.520 7400 ---- 5.260 ---- 5.260 5.280 0.380 4.900 7450 ---- 5.660 ---- 5.660 5.670 0.380 5.290 7500 ---- 6.060 ---- 6.060 6.080 0.390 5.690 7550 ---- 6.470 ---- 6.470 6.490 0.400 6.090 7600 ---- 6.890 ---- 6.890 6.910 0.400 6.510 7650 ---- 7.070 ---- 7.070 7.340 0.410 6.930 7700 ---- ---- ---- ---- 7.770 0.420 7.350 7800 ---- ---- ---- ---- 8.650 0.430 8.220 7900 ---- ---- ---- ---- 9.540 0.440 9.100 8000 ---- ---- ---- ---- 10.440 0.450 9.990 8100 ---- ---- ---- ---- 11.360 0.460 10.900 8200 ---- ---- ---- ---- 12.280 0.460 11.820 8300 ---- ---- ---- ---- 13.210 0.470 12.740 8400 ---- ---- ---- ---- 14.140 0.470 13.670 8500 ---- ---- ---- ---- 15.080 0.470 14.610 8600 ---- ---- ---- ---- 16.020 0.470 15.550 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.090 0.010 0.080 10 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.240 0.020 0.220 6200 ---- ---- ---- ---- 0.320 0.030 0.290 6300 ---- 0.400 0.360 0.360 0.430 0.040 0.390 6400 ---- 0.550 0.480 0.480 0.570 0.050 0.520 6500 ---- 0.730 0.630 0.630 0.750 0.070 0.680 6550 ---- 0.840 0.730 0.730 0.850 0.070 0.780 6600 ---- 0.970 0.830 0.830 0.980 0.080 0.900 6650 ---- 1.110 0.950 0.950 1.120 0.090 1.030 45 6700 ---- 1.260 1.090 1.090 1.270 0.100 1.170 200 6750 ---- 1.430 1.240 1.240 1.440 0.110 1.330 6800 ---- 1.620 1.410 1.410 1.640 0.140 1.500 6850 ---- 1.830 1.590 1.590 1.850 0.160 1.690 6900 ---- 2.060 1.800 1.800 2.080 0.180 1.900 6950 ---- 2.310 2.030 2.030 2.330 0.200 2.130 7000 ---- 2.580 2.270 2.270 2.600 0.220 2.380 63 124 7050 ---- 2.870 ---- 2.870 2.890 0.250 2.640 7100 ---- 3.180 ---- 3.180 3.190 0.260 2.930 7150 ---- 3.500 ---- 3.500 3.520 0.290 3.230 7200 ---- 3.840 ---- 3.840 3.850 0.300 3.550 7250 ---- 4.200 ---- 4.200 4.200 0.310 3.890 7300 ---- 4.560 ---- 4.560 4.570 0.340 4.230 7350 ---- 4.930 ---- 4.930 4.940 0.350 4.590 7400 ---- 5.320 ---- 5.320 5.320 0.350 4.970 7450 ---- 5.710 ---- 5.710 5.720 0.370 5.350 7500 ---- 6.110 ---- 6.110 6.120 0.380 5.740 7550 ---- 6.510 ---- 6.510 6.530 0.390 6.140 7600 ---- 6.920 ---- 6.920 6.950 0.400 6.550 7650 ---- 7.340 ---- 7.340 7.370 0.410 6.960 7700 ---- 7.490 ---- 7.490 7.800 0.420 7.380 7750 ---- ---- ---- ---- 8.230 0.420 7.810 7800 ---- ---- ---- ---- 8.660 0.420 8.240 7850 ---- ---- ---- ---- 9.100 0.430 8.670 7900 ---- ---- ---- ---- 9.550 0.440 9.110 7950 ---- ---- ---- ---- 9.990 0.440 9.550 8000 ---- ---- ---- ---- 10.440 0.440 10.000 8050 ---- ---- ---- ---- 10.900 0.450 10.450 8100 ---- ---- ---- ---- 11.350 0.450 10.900 8150 ---- ---- ---- ---- 11.810 0.460 11.350 8200 ---- ---- ---- ---- 12.270 0.460 11.810 8250 ---- ---- ---- ---- 12.730 0.460 12.270 8300 ---- ---- ---- ---- 13.190 0.460 12.730 8350 ---- ---- ---- ---- 13.650 0.460 13.190 8400 ---- ---- ---- ---- 14.120 0.470 13.650 8450 ---- ---- ---- ---- 14.580 0.460 14.120 8500 ---- ---- ---- ---- 15.050 0.470 14.580 8550 ---- ---- ---- ---- 15.520 0.470 15.050 8600 ---- ---- ---- ---- 15.990 0.470 15.520 8650 ---- ---- ---- ---- 16.460 0.470 15.990 8700 ---- ---- ---- ---- 16.930 0.470 16.460 8750 ---- ---- ---- ---- 17.400 0.470 16.930 8800 ---- ---- ---- ---- 17.870 0.470 17.400 8850 ---- ---- ---- ---- 18.340 0.470 17.870 8900 ---- ---- ---- ---- 18.820 0.480 18.340 9000 ---- ---- ---- ---- 19.760 0.480 19.280 9100 ---- ---- ---- ---- 20.710 0.480 20.230 9200 ---- ---- ---- ---- 21.650 0.480 21.170 9300 ---- ---- ---- ---- 22.600 0.480 22.120 9400 ---- ---- ---- ---- 23.550 0.480 23.070 9500 ---- ---- ---- ---- 24.500 0.480 24.020 9600 ---- ---- ---- ---- 25.450 0.490 24.960 9700 ---- ---- ---- ---- 26.400 0.490 25.910 9800 ---- ---- ---- ---- 27.350 0.490 26.860 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.100 0.020 0.080 5800 ---- ---- ---- ---- 0.130 0.020 0.110 5900 ---- ---- ---- ---- 0.180 0.030 0.150 6000 ---- ---- ---- ---- 0.230 0.030 0.200 6100 ---- ---- ---- ---- 0.300 0.040 0.260 6200 ---- ---- ---- ---- 0.390 0.050 0.340 6300 ---- ---- ---- ---- 0.500 0.060 0.440 6400 ---- ---- ---- ---- 0.640 0.070 0.570 6500 ---- ---- ---- ---- 0.820 0.100 0.720 6550 ---- ---- ---- ---- 0.920 0.110 0.810 6600 ---- ---- ---- ---- 1.030 0.110 0.920 6650 ---- ---- ---- ---- 1.160 0.130 1.030 6700 ---- ---- ---- ---- 1.300 0.140 1.160 1 6750 ---- ---- ---- ---- 1.450 0.150 1.300 6800 ---- ---- ---- ---- 1.620 0.160 1.460 6850 ---- ---- ---- ---- 1.810 0.180 1.630 6900 ---- ---- ---- ---- 2.000 0.190 1.810 6950 ---- ---- ---- ---- 2.220 0.210 2.010 7000 ---- ---- ---- ---- 2.450 0.220 2.230 7050 ---- ---- ---- ---- 2.700 0.240 2.460 7100 ---- ---- ---- ---- 2.970 0.260 2.710 7150 ---- ---- ---- ---- 3.250 0.270 2.980 7200 ---- ---- ---- ---- 3.550 0.280 3.270 7250 ---- ---- ---- ---- 3.870 0.300 3.570 7300 ---- ---- ---- ---- 4.200 0.310 3.890 7350 ---- ---- ---- ---- 4.540 0.320 4.220 7400 ---- ---- ---- ---- 4.900 0.340 4.560 7450 ---- ---- ---- ---- 5.260 0.340 4.920 7500 ---- ---- ---- ---- 5.640 0.360 5.280 7550 ---- ---- ---- ---- 6.030 0.370 5.660 7600 ---- ---- ---- ---- 6.420 0.370 6.050 7650 ---- ---- ---- ---- 6.820 0.380 6.440 7700 ---- ---- ---- ---- 7.230 0.390 6.840 7750 ---- ---- ---- ---- 7.650 0.400 7.250 7800 ---- ---- ---- ---- 8.070 0.410 7.660 7850 ---- ---- ---- ---- 8.490 0.410 8.080 7900 ---- ---- ---- ---- 8.920 0.420 8.500 7950 ---- ---- ---- ---- 9.360 0.430 8.930 8000 ---- ---- ---- ---- 9.800 0.430 9.370 8050 ---- ---- ---- ---- 10.240 0.430 9.810 8100 ---- ---- ---- ---- 10.690 0.440 10.250 8150 ---- ---- ---- ---- 11.130 0.440 10.690 8200 ---- ---- ---- ---- 11.580 0.440 11.140 8250 ---- ---- ---- ---- 12.030 0.450 11.580 8300 ---- ---- ---- ---- 12.490 0.460 12.030 8350 ---- ---- ---- ---- 12.940 0.460 12.480 8400 ---- ---- ---- ---- 13.390 0.460 12.930 8450 ---- ---- ---- ---- 13.850 0.460 13.390 8500 ---- ---- ---- ---- 14.310 0.470 13.840 8600 ---- ---- ---- ---- 15.220 0.470 14.750 8700 ---- ---- ---- ---- 16.140 0.470 15.670 8800 ---- ---- ---- ---- 17.070 0.480 16.590 8900 ---- ---- ---- ---- 17.990 0.480 17.510 9000 ---- ---- ---- ---- 18.920 0.490 18.430 9100 ---- ---- ---- ---- 19.850 0.490 19.360 9200 ---- ---- ---- ---- 20.780 0.490 20.290 9300 ---- ---- ---- ---- 21.720 0.500 21.220 9400 ---- ---- ---- ---- 22.650 0.490 22.160 9500 ---- ---- ---- ---- 23.590 0.500 23.090 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.140 0.020 0.120 5800 ---- ---- ---- ---- 0.180 0.020 0.160 5900 ---- ---- ---- ---- 0.230 0.020 0.210 6000 ---- ---- ---- ---- 0.300 0.040 0.260 6100 ---- ---- ---- ---- 0.370 0.040 0.330 6200 ---- ---- ---- ---- 0.470 0.060 0.410 6300 ---- ---- ---- ---- 0.580 0.060 0.520 6400 ---- ---- ---- ---- 0.720 0.080 0.640 6500 ---- ---- ---- ---- 0.890 0.100 0.790 6600 ---- ---- ---- ---- 1.090 0.110 0.980 6650 ---- ---- ---- ---- 1.210 0.130 1.080 6700 ---- ---- ---- ---- 1.330 0.130 1.200 6750 ---- ---- ---- ---- 1.470 0.150 1.320 6800 ---- ---- ---- ---- 1.630 0.160 1.470 6850 ---- ---- ---- ---- 1.790 0.170 1.620 6900 ---- ---- ---- ---- 1.970 0.180 1.790 6950 ---- ---- ---- ---- 2.160 0.190 1.970 7000 ---- ---- ---- ---- 2.370 0.210 2.160 7050 ---- ---- ---- ---- 2.590 0.220 2.370 7100 ---- ---- ---- ---- 2.830 0.240 2.590 7150 ---- ---- ---- ---- 3.090 0.260 2.830 7200 ---- ---- ---- ---- 3.360 0.270 3.090 7250 ---- ---- ---- ---- 3.640 0.280 3.360 7300 ---- ---- ---- ---- 3.940 0.290 3.650 7350 ---- ---- ---- ---- 4.260 0.310 3.950 7400 ---- ---- ---- ---- 4.590 0.320 4.270 7450 ---- ---- ---- ---- 4.930 0.330 4.600 7500 ---- ---- ---- ---- 5.280 0.340 4.940 7550 ---- ---- ---- ---- 5.640 0.350 5.290 7600 ---- ---- ---- ---- 6.020 0.360 5.660 7650 ---- ---- ---- ---- 6.400 0.370 6.030 7700 ---- ---- ---- ---- 6.790 0.380 6.410 7750 ---- ---- ---- ---- 7.180 0.390 6.790 7800 ---- ---- ---- ---- 7.590 0.400 7.190 7850 ---- ---- ---- ---- 7.990 0.400 7.590 7900 ---- ---- ---- ---- 8.410 0.420 7.990 7950 ---- ---- ---- ---- 8.820 0.410 8.410 8000 ---- ---- ---- ---- 9.240 0.420 8.820 8050 ---- ---- ---- ---- 9.670 0.430 9.240 8100 ---- ---- ---- ---- 10.100 0.430 9.670 8150 ---- ---- ---- ---- 10.540 0.440 10.100 8200 ---- ---- ---- ---- 10.980 0.450 10.530 8300 ---- ---- ---- ---- 11.860 0.450 11.410 8400 ---- ---- ---- ---- 12.750 0.460 12.290 8500 ---- ---- ---- ---- 13.640 0.470 13.170 8600 ---- ---- ---- ---- 14.540 0.470 14.070 8700 ---- ---- ---- ---- 15.440 0.480 14.960 8800 ---- ---- ---- ---- 16.350 0.480 15.870 8900 ---- ---- ---- ---- 17.260 0.490 16.770 9000 ---- ---- ---- ---- 18.170 0.490 17.680 9100 ---- ---- ---- ---- 19.080 0.500 18.580 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.220 0.030 0.190 5800 ---- ---- ---- ---- 0.270 0.030 0.240 5900 ---- ---- ---- ---- 0.330 0.040 0.290 6000 ---- ---- ---- ---- 0.400 0.040 0.360 6100 ---- ---- ---- ---- 0.490 0.050 0.440 6200 ---- ---- ---- ---- 0.590 0.060 0.530 6300 ---- ---- ---- ---- 0.690 0.070 0.620 6400 ---- ---- ---- ---- 0.810 0.080 0.730 6500 ---- ---- ---- ---- 0.960 0.100 0.860 6600 ---- ---- ---- ---- 1.130 0.110 1.020 6700 ---- ---- ---- ---- 1.350 0.130 1.220 6750 ---- ---- ---- ---- 1.470 0.140 1.330 6800 ---- ---- ---- ---- 1.610 0.150 1.460 6850 ---- ---- ---- ---- 1.760 0.160 1.600 6900 ---- ---- ---- ---- 1.930 0.180 1.750 6950 ---- ---- ---- ---- 2.110 0.190 1.920 7000 ---- ---- ---- ---- 2.290 0.200 2.090 7050 ---- ---- ---- ---- 2.500 0.220 2.280 7100 ---- ---- ---- ---- 2.710 0.220 2.490 7150 ---- ---- ---- ---- 2.940 0.240 2.700 7200 ---- ---- ---- ---- 3.190 0.250 2.940 7250 ---- ---- ---- ---- 3.450 0.260 3.190 7300 ---- ---- ---- ---- 3.730 0.280 3.450 7350 ---- ---- ---- ---- 4.020 0.290 3.730 7400 ---- ---- ---- ---- 4.320 0.300 4.020 7450 ---- ---- ---- ---- 4.640 0.310 4.330 7500 ---- ---- ---- ---- 4.970 0.330 4.640 7550 ---- ---- ---- ---- 5.310 0.340 4.970 7600 ---- ---- ---- ---- 5.660 0.340 5.320 7650 ---- ---- ---- ---- 6.020 0.350 5.670 7700 ---- ---- ---- ---- 6.390 0.360 6.030 7750 ---- ---- ---- ---- 6.770 0.380 6.390 7800 ---- ---- ---- ---- 7.150 0.380 6.770 7850 ---- ---- ---- ---- 7.540 0.390 7.150 7900 ---- ---- ---- ---- 7.940 0.400 7.540 7950 ---- ---- ---- ---- 8.340 0.410 7.930 8000 ---- ---- ---- ---- 8.750 0.420 8.330 8050 ---- ---- ---- ---- 9.160 0.420 8.740 8100 ---- ---- ---- ---- 9.570 0.430 9.140 8150 ---- ---- ---- ---- 9.990 0.430 9.560 8200 ---- ---- ---- ---- 10.410 0.440 9.970 8300 ---- ---- ---- ---- 11.260 0.450 10.810 8400 ---- ---- ---- ---- 12.120 0.450 11.670 8500 ---- ---- ---- ---- 13.000 0.470 12.530 8600 ---- ---- ---- ---- 13.880 0.480 13.400 8700 ---- ---- ---- ---- 14.760 0.480 14.280 8800 ---- ---- ---- ---- 15.650 0.480 15.170 8900 ---- ---- ---- ---- 16.550 0.490 16.060 9000 ---- ---- ---- ---- 17.450 0.500 16.950 9100 ---- ---- ---- ---- 18.350 0.500 17.850 9200 ---- ---- ---- ---- 19.260 0.510 18.750 JPU MAR26 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 0.030 0.230 5900 ---- ---- ---- ---- 0.330 0.040 0.290 6000 ---- ---- ---- ---- 0.410 0.040 0.370 6100 ---- ---- ---- ---- 0.520 0.060 0.460 6200 ---- ---- ---- ---- 0.640 0.060 0.580 6300 ---- ---- ---- ---- 0.780 0.070 0.710 6400 ---- ---- ---- ---- 0.900 0.090 0.810 6500 ---- ---- ---- ---- 1.040 0.100 0.940 6600 ---- ---- ---- ---- 1.200 0.120 1.080 6700 ---- ---- ---- ---- 1.390 0.130 1.260 6800 ---- ---- ---- ---- 1.620 0.150 1.470 6850 ---- ---- ---- ---- 1.750 0.160 1.590 6900 ---- ---- ---- ---- 1.900 0.170 1.730 6950 ---- ---- ---- ---- 2.060 0.180 1.880 7000 ---- ---- ---- ---- 2.230 0.190 2.040 7050 ---- ---- ---- ---- 2.420 0.210 2.210 7100 ---- ---- ---- ---- 2.610 0.210 2.400 7150 ---- ---- ---- ---- 2.820 0.230 2.590 7200 ---- ---- ---- ---- 3.040 0.240 2.800 7250 ---- ---- ---- ---- 3.270 0.250 3.020 7300 ---- ---- ---- ---- 3.520 0.260 3.260 7350 ---- ---- ---- ---- 3.790 0.280 3.510 7400 ---- ---- ---- ---- 4.070 0.290 3.780 7450 ---- ---- ---- ---- 4.360 0.300 4.060 7500 ---- ---- ---- ---- 4.660 0.310 4.350 7550 ---- ---- ---- ---- 4.980 0.320 4.660 7600 ---- ---- ---- ---- 5.310 0.340 4.970 7650 ---- ---- ---- ---- 5.650 0.350 5.300 7700 ---- ---- ---- ---- 6.000 0.360 5.640 7750 ---- ---- ---- ---- 6.350 0.360 5.990 7800 ---- ---- ---- ---- 6.720 0.370 6.350 7850 ---- ---- ---- ---- 7.090 0.380 6.710 7900 ---- ---- ---- ---- 7.470 0.390 7.080 7950 ---- ---- ---- ---- 7.860 0.400 7.460 8000 ---- ---- ---- ---- 8.250 0.410 7.840 8100 ---- ---- ---- ---- 9.050 0.420 8.630 8200 ---- ---- ---- ---- 9.860 0.430 9.430 8300 ---- ---- ---- ---- 10.650 0.450 10.200 8400 ---- ---- ---- ---- 11.450 0.460 10.990 8500 ---- ---- ---- ---- 12.270 0.470 11.800 8600 ---- ---- ---- ---- 13.100 0.480 12.620 8700 ---- ---- ---- ---- 13.950 0.490 13.460 8800 ---- ---- ---- ---- 14.800 0.500 14.300 8900 ---- ---- ---- ---- 15.660 0.500 15.160 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- 6.370 6.370 6.300 -0.420 6.720 6100 ---- ---- 5.870 5.870 5.800 -0.420 6.220 6150 ---- ---- 5.370 5.370 5.300 -0.420 5.720 6200 ---- ---- 4.870 4.870 4.800 -0.420 5.220 6250 ---- ---- 4.360 4.360 4.300 -0.420 4.720 6300 ---- ---- 3.870 3.870 3.800 -0.420 4.220 6350 ---- ---- 3.380 3.380 3.300 -0.420 3.720 6400 ---- ---- 2.880 2.880 2.800 -0.420 3.220 6450 ---- ---- 2.300 2.300 2.310 -0.420 2.730 6500 ---- ---- 1.820 1.820 1.820 -0.410 2.230 6525 ---- ---- 1.570 1.570 1.570 -0.410 1.980 6550 ---- ---- 1.330 1.330 1.340 -0.400 1.740 1 6575 ---- ---- 1.100 1.100 1.110 -0.390 1.500 6600 ---- ---- 0.870 0.870 0.880 -0.380 1.260 6625 ---- ---- 0.660 0.660 0.670 -0.360 1.030 6650 ---- ---- 0.480 0.480 0.490 -0.330 0.820 6675 ---- ---- 0.330 0.330 0.330 -0.290 1 0.620 6700 ---- ---- 0.230 0.230 0.230 -0.220 0.450 1 6725 0.160 0.160 0.160 0.160 0.160 -0.160 7 0.320 6750 ---- 0.250 0.110 0.250 0.110 -0.110 0.220 6775 ---- 0.160 0.070 0.160 0.080 -0.070 0.150 6800 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6825 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6850 ---- ---- 0.025 0.025 0.025 -0.020 0.045 5 6875 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.015 0.015 CAB 6525 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6550 ---- 0.025 ---- 0.025 0.035 0.025 0.010 6575 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6600 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6625 ---- 0.110 ---- 0.110 0.120 0.060 0.060 6650 ---- 0.180 ---- 0.180 0.180 0.090 0.090 6675 ---- 0.280 0.130 0.130 0.280 0.140 1 0.140 6700 ---- 0.430 0.190 0.190 0.420 0.190 0.230 2 6725 ---- 0.610 0.270 0.270 0.600 0.260 0.340 37 6750 ---- 0.810 0.480 0.480 0.800 0.310 0.490 198 6775 ---- 1.020 0.660 0.660 1.020 0.350 0.670 6800 ---- 1.250 0.860 0.860 1.250 0.380 0.870 1 6825 ---- 1.480 1.080 1.080 1.480 0.390 1.090 6850 ---- 1.720 ---- 1.720 1.720 0.410 1.310 6875 ---- 1.970 1.540 1.540 1.960 0.410 1.550 6900 ---- 2.210 ---- 2.210 2.200 0.410 1.790 6925 ---- 2.450 ---- 2.450 2.450 0.420 2.030 6950 ---- 2.700 ---- 2.700 2.700 0.420 2.280 6975 ---- 2.950 ---- 2.950 2.940 0.410 2.530 7000 ---- 3.190 ---- 3.190 3.190 0.420 2.770 7025 ---- 3.370 ---- 3.370 3.440 0.420 3.020 7050 ---- 3.640 ---- 3.640 3.690 0.420 3.270 7075 ---- 3.870 ---- 3.870 3.940 0.420 3.520 7100 ---- 4.140 ---- 4.140 4.190 0.430 3.760 7150 ---- 4.640 ---- 4.640 4.690 0.430 4.260 7200 ---- 5.120 ---- 5.120 5.190 0.430 4.760 7250 ---- 5.630 ---- 5.630 5.690 0.430 5.260 7300 ---- 6.120 ---- 6.120 6.190 0.430 5.760 7350 ---- 6.640 ---- 6.640 6.690 0.430 6.260 7400 ---- 7.130 ---- 7.130 7.180 0.420 6.760 7450 ---- ---- ---- ---- 7.680 0.420 7.260 7500 ---- ---- ---- ---- 8.180 0.420 7.760 7550 ---- ---- ---- ---- 8.680 0.420 8.260 7600 ---- ---- ---- ---- 9.180 0.420 8.760 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.290 -0.420 6.710 6100 ---- ---- ---- ---- 5.790 -0.420 6.210 6150 ---- ---- ---- ---- 5.290 -0.420 5.710 6200 ---- ---- 4.870 4.870 4.790 -0.430 5.220 6250 ---- 4.790 4.360 4.790 4.290 -0.430 4.720 6300 ---- 4.290 3.870 4.290 3.800 -0.420 4.220 6350 ---- 3.780 3.300 3.780 3.300 -0.420 3.720 6400 ---- 3.290 2.810 3.290 2.800 -0.420 3.220 6450 ---- 2.790 2.320 2.790 2.310 -0.420 2.730 6500 ---- 2.300 1.830 2.300 1.840 -0.400 2.240 6525 ---- 2.070 1.600 2.070 1.600 -0.400 2.000 6550 ---- 1.830 1.370 1.830 1.370 -0.390 1.760 6575 ---- 1.600 1.150 1.600 1.150 -0.380 1.530 6600 ---- 1.380 0.940 1.380 0.950 -0.360 1.310 6625 ---- 1.150 0.750 1.150 0.760 -0.330 1.090 6650 ---- 0.940 0.580 0.940 0.590 -0.300 0.890 6675 ---- 0.760 0.450 0.760 0.450 -0.260 0.710 6700 ---- 0.580 0.340 0.580 0.340 -0.210 0.550 6725 ---- 0.440 0.250 0.250 0.260 -0.160 0.420 6750 ---- 0.360 0.190 0.190 0.200 -0.120 0.320 6775 ---- 0.270 0.140 0.140 0.150 -0.090 0.240 6800 ---- 0.200 0.110 0.110 0.110 -0.070 0.180 6825 ---- ---- 0.080 0.080 0.080 -0.060 0.140 3 6850 ---- ---- 0.070 0.070 0.060 -0.040 0.100 3 6875 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 6900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6925 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6950 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6975 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.010 ---- ---- 0.015 0.010 0.005 6500 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6525 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6550 ---- 0.070 ---- 0.070 0.070 0.035 0.035 95 95 6575 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6600 ---- 0.140 ---- 0.140 0.150 0.070 0.080 130 6625 ---- 0.200 0.100 0.100 0.210 0.100 0.110 6650 ---- 0.280 0.130 0.130 0.290 0.130 0.160 6675 ---- 0.400 0.190 0.190 0.400 0.170 0.230 6700 ---- 0.540 0.260 0.260 0.540 0.220 0.320 6725 ---- 0.700 0.360 0.360 0.700 0.260 0.440 28 28 6750 ---- 0.890 0.520 0.520 0.890 0.300 0.590 6775 ---- 1.090 0.690 0.690 1.090 0.330 0.760 6800 ---- 1.300 0.860 0.860 1.300 0.350 0.950 6825 ---- 1.520 1.070 1.070 1.520 0.370 1.150 6850 ---- 1.760 1.290 1.290 1.750 0.380 1.370 50 6875 ---- 1.990 1.500 1.500 1.990 0.400 1.590 6900 ---- 2.230 1.730 1.730 2.230 0.410 1.820 6925 ---- 2.470 1.970 1.970 2.470 0.410 2.060 6950 ---- 2.710 2.200 2.200 2.710 0.410 2.300 6975 ---- 2.960 2.450 2.450 2.960 0.420 2.540 7000 ---- 3.200 2.690 2.690 3.200 0.420 2.780 7025 ---- 3.450 3.010 3.010 3.450 0.420 3.030 7050 ---- 3.700 3.260 3.260 3.700 0.430 3.270 7075 ---- 3.940 3.510 3.510 3.940 0.420 3.520 7100 ---- 4.200 3.760 3.760 4.190 0.420 3.770 7150 ---- 4.640 ---- 4.640 4.690 0.430 4.260 7200 ---- 5.000 ---- 4.970 5.180 0.420 4.760 7250 ---- ---- ---- ---- 5.680 0.420 5.260 7300 ---- ---- ---- ---- 6.180 0.430 5.750 7350 ---- ---- ---- ---- 6.680 0.430 6.250 7400 ---- ---- ---- ---- 7.180 0.430 6.750 7450 ---- ---- ---- ---- 7.680 0.430 7.250 7500 ---- ---- ---- ---- 8.170 0.420 7.750 7550 ---- ---- ---- ---- 8.670 0.420 8.250 7600 ---- ---- ---- ---- 9.170 0.420 8.750 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.280 -0.430 6.710 6100 ---- ---- ---- ---- 5.780 -0.430 6.210 6150 ---- ---- ---- ---- 5.290 -0.420 5.710 6200 ---- ---- ---- ---- 4.790 -0.420 5.210 6250 ---- ---- ---- ---- 4.290 -0.420 4.710 6300 ---- ---- 3.800 3.800 3.790 -0.420 4.210 6350 ---- ---- 3.300 3.300 3.300 -0.420 3.720 6400 ---- 3.310 2.810 3.310 2.810 -0.420 3.230 6450 ---- 2.830 2.320 2.760 2.330 -0.410 2.740 6500 ---- 2.340 1.870 2.280 1.860 -0.400 2.260 6525 ---- 2.110 1.630 2.050 1.640 -0.380 2.020 6550 ---- 1.880 1.410 1.820 1.420 -0.370 1.790 6575 ---- 1.640 1.200 1.640 1.220 -0.350 1.570 6600 ---- 1.420 1.000 1.360 1.020 -0.330 1.350 6625 ---- 1.210 0.830 1.160 0.840 -0.310 1.150 6650 ---- 1.010 0.670 1.010 0.680 -0.280 0.960 6675 ---- 0.820 0.540 0.820 0.550 -0.240 0.790 6700 ---- 0.670 0.430 0.670 0.440 -0.200 0.640 6725 ---- 0.530 0.340 0.340 0.350 -0.160 0.510 6750 ---- 0.460 0.270 0.270 0.270 -0.140 0.410 6775 ---- 0.360 0.210 0.210 0.220 -0.100 0.320 6800 ---- 0.280 0.170 0.170 0.170 -0.080 0.250 6825 ---- 0.220 0.130 0.130 0.130 -0.070 0.200 6850 ---- 0.170 0.110 0.110 0.110 -0.050 0.160 6875 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 6900 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6925 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6975 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6500 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6525 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6550 ---- 0.110 ---- 0.110 0.120 0.050 0.070 6575 ---- 0.150 0.090 0.090 0.170 0.070 0.100 6600 ---- 0.210 0.110 0.110 0.220 0.090 0.130 6625 ---- 0.280 0.140 0.140 0.280 0.110 0.170 6650 ---- 0.380 0.190 0.190 0.380 0.150 0.230 6675 ---- 0.490 0.250 0.250 0.500 0.190 0.310 6700 ---- 0.630 0.330 0.330 0.640 0.230 0.410 6725 0.520 0.800 0.440 0.520 0.790 0.260 1 0.530 6750 ---- 0.970 0.610 0.610 0.970 0.300 0.670 6775 ---- 1.160 0.760 0.760 1.160 0.320 0.840 6800 ---- 1.370 0.940 0.940 1.360 0.340 1.020 6825 ---- 1.580 1.130 1.130 1.570 0.350 1.220 6850 ---- 1.800 1.340 1.340 1.790 0.370 1.420 6875 ---- 2.030 1.560 1.560 2.020 0.380 1.640 6900 ---- 2.260 1.780 1.780 2.260 0.400 1.860 6925 ---- 2.490 2.010 2.010 2.490 0.400 2.090 6950 ---- 2.730 2.230 2.230 2.730 0.410 2.320 6975 ---- 2.970 2.480 2.480 2.970 0.410 2.560 7000 ---- 3.220 2.720 2.720 3.210 0.410 2.800 7050 ---- 3.710 3.210 3.210 3.700 0.420 3.280 7100 ---- 4.190 3.700 3.700 4.190 0.420 3.770 7150 ---- 4.680 ---- 4.680 4.690 0.420 4.270 7200 ---- 5.180 ---- 5.180 5.180 0.420 4.760 7250 ---- 5.680 ---- 5.680 5.680 0.420 5.260 7300 ---- ---- ---- ---- 6.180 0.430 5.750 7350 ---- ---- ---- ---- 6.670 0.420 6.250 7400 ---- ---- ---- ---- 7.170 0.420 6.750 7450 ---- ---- ---- ---- 7.670 0.430 7.240 7500 ---- ---- ---- ---- 8.170 0.430 7.740 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- 6.780 6.300 6.300 6.300 -0.430 6.730 6100 ---- 6.280 5.800 5.800 5.800 -0.430 6.230 6150 ---- 5.780 5.300 5.300 5.300 -0.430 5.730 6200 ---- 5.280 4.810 4.810 4.800 -0.430 5.230 6250 ---- 4.780 4.310 4.310 4.300 -0.430 4.730 6300 ---- 4.280 3.800 3.800 3.800 -0.430 4.230 6350 ---- 3.780 3.310 3.310 3.300 -0.430 3.730 6400 ---- 3.290 2.800 2.800 2.800 -0.430 3.230 6450 ---- 2.790 2.300 2.300 2.300 -0.430 2.730 6500 ---- 2.290 1.800 1.800 1.800 -0.430 2.230 6525 ---- 2.040 1.550 1.550 1.550 -0.430 1.980 6550 ---- 1.790 1.300 1.300 1.300 -0.430 1.730 6575 ---- 1.540 1.060 1.060 1.060 -0.420 1.480 6600 ---- 1.300 0.810 0.810 0.820 -0.420 1.240 6625 ---- 1.060 0.570 0.570 0.580 -0.410 0.990 6650 ---- 0.820 0.370 0.370 0.370 -0.390 0.760 6675 ---- 0.600 0.200 0.200 0.210 -0.330 0.540 6700 ---- 0.390 0.110 0.110 0.100 -0.260 0.360 8 4 6725 ---- 0.230 0.060 0.060 0.050 -0.170 0.220 6 13 6750 0.030 0.150 0.030 0.030 0.020 -0.110 240 0.130 10 4 6775 ---- ---- 0.015 0.015 0.010 -0.060 0.070 26 13 6800 ---- ---- 0.015 0.015 0.005 -0.030 0.035 4 6825 ---- ---- 0.010 0.010 -0.020 0.020 6850 ---- ---- 0.005 0.005 -0.010 0.010 51 6875 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- -0.005 0.005 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6650 ---- 0.060 0.025 0.025 0.070 0.040 0.030 134 134 6675 0.060 0.150 0.045 0.050 0.150 0.090 20 0.060 4 6700 ---- 0.300 0.090 0.090 0.300 0.170 0.130 5 6725 ---- 0.500 0.160 0.160 0.490 0.250 0.240 5 6750 ---- 0.720 0.310 0.310 0.720 0.330 0.390 6775 ---- 0.960 0.500 0.500 0.950 0.360 0.590 55 6800 ---- 1.200 0.720 0.720 1.200 0.400 0.800 1 6825 ---- 1.450 0.960 0.960 1.440 0.400 1.040 6850 ---- 1.700 1.210 1.210 1.690 0.410 1.280 6875 ---- 1.950 1.460 1.460 1.940 0.420 1.520 6900 ---- 2.200 1.710 1.710 2.190 0.420 1.770 6925 ---- 2.450 1.960 1.960 2.440 0.420 2.020 6950 ---- 2.700 2.210 2.210 2.690 0.420 2.270 6975 ---- 2.950 2.460 2.460 2.940 0.420 2.520 7000 ---- 3.200 2.710 2.710 3.190 0.420 2.770 7025 ---- 3.450 2.960 2.960 3.440 0.420 3.020 7050 ---- 3.700 3.210 3.210 3.690 0.420 3.270 7075 ---- 3.950 3.460 3.460 3.940 0.420 3.520 7100 ---- 4.200 3.710 3.710 4.190 0.420 3.770 7150 ---- 4.700 4.210 4.210 4.690 0.420 4.270 7200 ---- 5.200 4.710 4.710 5.190 0.420 4.770 7250 ---- 5.700 5.210 5.210 5.690 0.420 5.270 7300 ---- 6.200 5.710 5.710 6.190 0.420 5.770 7350 ---- 6.700 6.210 6.210 6.690 0.420 6.270 7400 ---- 7.200 6.710 6.710 7.190 0.420 6.770 7450 ---- 7.690 7.210 7.210 7.690 0.420 7.270 7500 ---- 8.190 7.710 7.710 8.190 0.430 7.760 7550 ---- 8.690 8.210 8.210 8.690 0.430 8.260 7600 ---- 9.190 ---- 9.190 9.190 0.430 8.760 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 6.290 -0.430 6.720 6100 ---- ---- 5.850 5.850 5.790 -0.430 6.220 6150 ---- ---- 5.370 5.370 5.290 -0.430 5.720 6200 ---- ---- 4.870 4.870 4.800 -0.420 5.220 6250 ---- ---- 4.370 4.370 4.300 -0.420 4.720 6300 ---- ---- 3.860 3.860 3.800 -0.420 4.220 6350 ---- ---- 3.370 3.370 3.300 -0.420 3.720 6400 ---- ---- 2.800 2.800 2.800 -0.420 3.220 6450 ---- ---- 2.310 2.310 2.310 -0.420 2.730 6500 ---- ---- 1.820 1.820 1.830 -0.410 2.240 6525 ---- 2.000 1.580 2.000 1.590 -0.400 1.990 6550 ---- 1.830 1.350 1.830 1.360 -0.390 1.750 6575 ---- 1.600 1.120 1.120 1.130 -0.390 1.520 6600 ---- 1.360 0.910 1.300 0.920 -0.370 1.290 6625 ---- 1.130 0.710 1.130 0.720 -0.350 1.070 6650 ---- 0.920 0.530 0.530 0.550 -0.310 0.860 6675 ---- 0.710 0.390 0.710 0.400 -0.270 0.670 6700 ---- 0.550 0.290 0.550 0.290 -0.210 0.500 6725 ---- 0.390 0.210 0.210 0.210 -0.160 0.370 6750 ---- 0.310 0.150 0.150 0.160 -0.110 0.270 6775 ---- 0.220 0.110 0.110 0.110 -0.090 0.200 6800 ---- ---- 0.080 0.080 0.080 -0.070 0.150 50 6825 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6850 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6875 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6900 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6925 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6525 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6550 ---- 0.045 ---- 0.045 0.060 0.035 0.025 6575 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6600 ---- 0.100 ---- 0.100 0.120 0.060 0.060 6625 ---- 0.160 0.080 0.080 0.170 0.080 0.090 6650 ---- 0.240 0.110 0.110 0.240 0.110 0.130 6675 ---- 0.340 0.160 0.160 0.350 0.160 0.190 6700 ---- 0.490 0.220 0.220 0.490 0.220 0.270 6725 ---- 0.660 0.310 0.310 0.660 0.270 0.390 6750 ---- 0.850 0.480 0.480 0.850 0.310 0.540 6775 ---- 1.050 0.640 0.640 1.060 0.340 0.720 6800 ---- 1.280 0.840 0.840 1.270 0.350 0.920 6825 ---- 1.500 1.030 1.030 1.500 0.370 1.130 6850 ---- 1.730 1.260 1.260 1.730 0.380 1.350 6875 ---- 1.970 1.490 1.490 1.970 0.390 1.580 6900 ---- 2.210 1.730 1.730 2.210 0.400 1.810 6925 ---- 2.460 1.960 1.960 2.460 0.410 2.050 6950 ---- 2.710 2.210 2.210 2.700 0.410 2.290 6975 ---- 2.950 2.450 2.450 2.950 0.420 2.530 7000 ---- 3.200 2.690 2.690 3.190 0.410 2.780 7050 ---- 3.700 3.200 3.200 3.690 0.420 3.270 7100 ---- 4.130 ---- 4.130 4.190 0.430 3.760 7150 ---- 4.640 ---- 4.640 4.690 0.430 4.260 7200 ---- 5.130 ---- 5.130 5.190 0.430 4.760 7250 ---- 5.610 ---- 5.610 5.680 0.420 5.260 7300 ---- ---- 5.740 5.740 6.180 0.420 5.760 7350 ---- ---- ---- ---- 6.680 0.420 6.260 7400 ---- ---- ---- ---- 7.180 0.420 6.760 7450 ---- ---- ---- ---- 7.680 0.420 7.260 7500 ---- ---- ---- ---- 8.180 0.430 7.750 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6050 ---- ---- 6.450 6.450 6.410 -0.320 6.730 6100 ---- ---- 5.950 5.950 5.910 -0.320 6.230 6150 ---- ---- 5.450 5.450 5.410 -0.320 5.730 6200 ---- ---- 4.950 4.950 4.910 -0.320 5.230 6250 ---- ---- 4.450 4.450 4.410 -0.320 4.730 6300 ---- ---- 3.950 3.950 3.910 -0.320 4.230 6350 ---- ---- 3.450 3.450 3.410 -0.320 3.730 6400 ---- ---- 2.950 2.950 2.910 -0.320 3.230 6450 ---- ---- 2.450 2.450 2.410 -0.320 2.730 6500 ---- ---- 1.950 1.950 1.910 -0.320 2.230 6525 ---- ---- 1.700 1.700 1.660 -0.320 1.980 6550 ---- ---- 1.450 1.450 1.410 -0.320 1.730 6575 ---- ---- 1.200 1.200 1.160 -0.320 1.480 6600 ---- ---- 0.950 0.950 0.910 -0.320 1.230 6625 ---- ---- 0.700 0.700 0.660 -0.320 0.980 6650 ---- ---- 0.450 0.450 0.410 -0.320 0.730 6675 ---- ---- 0.200 0.200 0.160 -0.340 0.500 100 100 6700 ---- ---- 0.005 0.005 0.000 -0.290 0.290 6725 ---- ---- 0.005 0.005 0.000 -0.130 0.130 90 90 6750 ---- ---- 0.005 0.005 0.000 -0.045 0.045 1 6775 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 1 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 57 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 988 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 170 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 6650 ---- ---- ---- ---- 0.000 -0.005 7 0.005 8 8 6675 ---- ---- 0.010 0.010 0.000 -0.015 0.015 302 156 6700 0.015 0.110 0.015 0.015 0.090 0.030 1 0.060 1 6725 0.270 0.310 0.140 0.270 0.340 0.190 1 0.150 1 6750 ---- 0.550 ---- 0.550 0.590 0.270 0.320 6775 ---- 0.800 ---- 0.800 0.840 0.310 0.530 6800 ---- 1.050 ---- 1.050 1.090 0.320 0.770 6825 ---- 1.300 ---- 1.300 1.340 0.320 1.020 6850 ---- 1.550 ---- 1.550 1.590 0.320 1.270 1 6875 ---- 1.800 ---- 1.800 1.840 0.320 1.520 6900 ---- 2.050 ---- 2.050 2.090 0.320 1.770 6925 ---- 2.300 ---- 2.300 2.340 0.320 2.020 6950 ---- 2.550 ---- 2.550 2.590 0.320 2.270 6975 ---- 2.800 ---- 2.800 2.840 0.320 2.520 7000 ---- 3.050 ---- 3.050 3.090 0.320 2.770 7025 ---- 3.300 ---- 3.300 3.340 0.320 3.020 7050 ---- 3.550 ---- 3.550 3.590 0.320 3.270 7075 ---- 3.800 ---- 3.800 3.840 0.320 3.520 7100 ---- 4.050 ---- 4.050 4.090 0.320 3.770 7150 ---- 4.550 ---- 4.550 4.590 0.320 4.270 7200 ---- 5.050 ---- 5.050 5.090 0.320 4.770 7250 ---- 5.550 ---- 5.550 5.590 0.320 5.270 7300 ---- 6.050 ---- 6.050 6.090 0.320 5.770 7350 ---- 6.550 ---- 6.550 6.590 0.320 6.270 7400 ---- 7.050 ---- 7.050 7.090 0.320 6.770 7450 ---- 7.550 ---- 7.550 7.590 0.320 7.270 7500 ---- 8.050 ---- 8.050 8.090 0.320 7.770 7550 ---- 8.550 ---- 8.550 8.590 0.320 8.270 7600 ---- 9.050 ---- 9.050 9.090 0.320 8.770 TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6050 ---- ---- 6.370 6.370 6.290 -0.430 6.720 6100 ---- ---- 5.870 5.870 5.800 -0.420 6.220 6150 ---- ---- 5.370 5.370 5.300 -0.420 5.720 6200 ---- ---- 4.870 4.870 4.800 -0.420 5.220 6250 ---- ---- 4.370 4.370 4.300 -0.420 4.720 6300 ---- ---- 3.860 3.860 3.800 -0.420 4.220 6350 ---- ---- 3.380 3.380 3.300 -0.420 3.720 6400 ---- ---- 2.820 2.820 2.800 -0.420 3.220 6450 ---- 2.800 2.310 2.800 2.300 -0.430 2.730 6500 ---- 2.310 1.810 2.310 1.810 -0.420 2.230 6525 ---- 2.060 1.570 2.060 1.570 -0.410 1.980 6550 ---- 1.810 1.330 1.810 1.340 -0.400 1.740 6575 ---- 1.580 1.110 1.580 1.110 -0.390 1.500 6600 ---- 1.350 0.880 1.350 0.890 -0.380 1.270 6625 ---- 1.110 0.680 1.110 0.690 -0.350 1.040 6650 ---- 0.890 0.500 0.890 0.510 -0.320 0.830 6675 ---- 0.680 0.350 0.680 0.360 -0.280 0.640 6700 0.540 0.540 0.250 0.390 0.250 -0.220 16 0.470 6725 ---- ---- 0.170 0.170 0.170 -0.160 0.330 6750 ---- 0.270 0.120 0.120 0.120 -0.120 0.240 6775 ---- 0.180 0.080 0.180 0.080 -0.080 0.160 6800 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6825 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6850 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6875 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6525 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6550 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6575 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6600 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6625 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6650 ---- 0.200 ---- 0.200 0.210 0.110 0.100 6675 ---- 0.300 0.140 0.140 0.310 0.150 0.160 6700 ---- 0.450 0.200 0.200 0.450 0.210 0.240 6725 ---- 0.620 0.290 0.290 0.620 0.270 0.350 6750 ---- 0.820 ---- 0.820 0.810 0.310 0.500 6775 ---- 1.030 0.670 0.670 1.020 0.340 0.680 6800 ---- 1.260 0.810 0.810 1.250 0.370 0.880 6825 ---- 1.490 1.030 1.030 1.480 0.380 1.100 6850 ---- 1.730 1.240 1.240 1.720 0.400 1.320 6875 ---- 1.970 1.480 1.480 1.960 0.410 1.550 6900 ---- 2.210 ---- 2.210 2.200 0.410 1.790 6925 ---- 2.450 ---- 2.450 2.450 0.420 2.030 6950 ---- 2.700 ---- 2.700 2.700 0.420 2.280 7000 ---- 3.200 ---- 3.200 3.190 0.420 2.770 7050 ---- 3.640 ---- 3.640 3.690 0.420 3.270 7100 ---- 4.110 ---- 4.110 4.190 0.430 3.760 7150 ---- 4.630 ---- 4.630 4.690 0.430 4.260 7200 ---- 5.140 ---- 5.140 5.190 0.430 4.760 7250 ---- 5.630 ---- 5.630 5.690 0.430 5.260 7300 ---- 6.130 ---- 6.130 6.190 0.430 5.760 7350 ---- 6.630 ---- 6.630 6.680 0.420 6.260 7400 ---- ---- ---- ---- 7.180 0.420 6.760 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- 6.760 6.300 6.300 6.300 -0.430 6.730 6100 ---- 6.260 5.800 5.800 5.800 -0.430 6.230 6150 ---- 5.760 5.290 5.290 5.300 -0.430 5.730 6200 ---- 5.260 4.800 4.800 4.800 -0.430 5.230 6250 ---- 4.760 4.300 4.300 4.300 -0.430 4.730 6300 ---- 4.260 3.810 3.810 3.800 -0.430 4.230 6350 ---- 3.760 3.300 3.300 3.300 -0.430 3.730 6400 ---- 3.260 2.800 2.800 2.800 -0.430 3.230 6450 ---- 2.760 2.300 2.300 2.300 -0.430 2.730 6500 ---- 2.260 1.800 1.800 1.800 -0.430 2.230 6525 ---- 2.020 1.560 1.560 1.550 -0.430 1.980 6550 ---- 1.770 1.310 1.310 1.310 -0.420 1.730 6575 ---- 1.530 1.060 1.060 1.060 -0.420 1.480 6600 ---- 1.280 0.830 0.830 0.830 -0.410 1.240 6625 ---- 1.050 0.590 1.050 0.600 -0.410 1.010 6650 ---- 0.820 0.390 0.810 0.400 -0.380 0.780 6675 ---- 0.600 0.240 0.600 0.250 -0.310 0.560 6700 ---- 0.410 0.130 0.400 0.130 -0.250 2 0.380 6725 ---- 0.250 0.080 0.080 0.070 -0.170 0.240 2 2 6750 ---- 0.180 0.045 0.045 0.040 -0.100 0.140 6775 0.025 0.100 0.025 0.025 0.020 -0.070 3 0.090 6800 ---- ---- 0.015 0.015 0.010 -0.040 0.050 1 6825 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6850 ---- ---- 0.010 0.010 -0.015 0.015 1 1 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 1 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6600 0.025 0.025 0.025 0.025 0.025 0.010 1 0.015 6625 ---- 0.040 0.020 0.020 0.050 0.025 0.025 6650 ---- 0.090 0.035 0.035 0.100 0.050 2 0.050 6675 ---- 0.180 0.070 0.070 0.190 0.100 2 0.090 6700 ---- 0.330 0.110 0.110 0.330 0.180 0.150 6725 ---- 0.520 0.180 0.180 0.510 0.260 0.250 6750 ---- 0.740 0.360 0.360 0.730 0.320 0.410 6775 ---- 0.970 0.530 0.530 0.960 0.360 0.600 6800 ---- 1.210 0.740 0.740 1.200 0.380 0.820 1 6825 ---- 1.460 0.970 0.970 1.450 0.400 1.050 3 6850 ---- 1.700 1.220 1.220 1.690 0.410 1.280 6875 ---- 1.950 1.470 1.470 1.940 0.410 1.530 6900 ---- 2.200 1.720 1.720 2.190 0.420 1.770 6925 ---- 2.450 1.970 1.970 2.440 0.420 2.020 6950 ---- 2.700 2.230 2.230 2.690 0.420 2.270 6975 ---- 2.950 2.480 2.480 2.940 0.420 2.520 7000 ---- 3.200 2.730 2.730 3.190 0.420 2.770 7025 ---- 3.450 2.980 2.980 3.440 0.420 3.020 7050 ---- 3.700 3.230 3.230 3.690 0.420 3.270 7075 ---- 3.950 3.480 3.480 3.940 0.420 3.520 7100 ---- 4.200 3.730 3.730 4.190 0.420 3.770 7150 ---- 4.700 4.230 4.230 4.690 0.420 4.270 7200 ---- 5.200 4.730 4.730 5.190 0.420 4.770 7250 ---- 5.690 5.230 5.230 5.690 0.420 5.270 7300 ---- 6.190 5.730 5.730 6.190 0.420 5.770 7350 ---- 6.700 6.230 6.230 6.690 0.420 6.270 7400 ---- 7.190 6.730 6.730 7.190 0.420 6.770 7450 ---- 7.700 7.230 7.230 7.690 0.430 7.260 7500 ---- 8.190 7.730 7.730 8.190 0.430 7.760 7550 ---- 8.690 8.230 8.230 8.690 0.430 8.260 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6050 ---- ---- 6.340 6.340 6.290 -0.430 6.720 6100 ---- ---- 5.870 5.870 5.790 -0.430 6.220 6150 ---- ---- 5.370 5.370 5.300 -0.420 5.720 6200 ---- ---- 4.860 4.860 4.800 -0.420 5.220 6250 ---- ---- 4.350 4.350 4.300 -0.420 4.720 6300 ---- ---- 3.870 3.870 3.800 -0.420 4.220 6350 ---- ---- 3.370 3.370 3.300 -0.420 3.720 6400 ---- ---- 2.800 2.800 2.800 -0.420 3.220 6450 ---- ---- 2.310 2.310 2.300 -0.420 2.720 6500 ---- ---- 1.820 1.820 1.820 -0.410 2.230 6525 ---- 2.060 1.580 2.060 1.580 -0.400 1.980 6550 ---- 1.750 1.340 1.340 1.350 -0.390 1.740 6575 ---- 1.580 1.110 1.510 1.120 -0.380 1.500 6600 ---- 1.360 0.900 1.360 0.900 -0.370 1.270 6625 ---- 1.130 0.690 1.130 0.700 -0.350 1.050 6650 ---- 0.900 0.520 0.520 0.530 -0.310 0.840 6675 ---- 0.710 0.380 0.710 0.380 -0.270 0.650 6700 ---- 0.520 0.270 0.520 0.270 -0.210 0.480 12 12 6725 ---- 0.380 0.190 0.190 0.190 -0.160 0.350 60 60 6750 0.320 0.320 0.140 0.320 0.130 -0.120 2 0.250 59 61 6775 ---- 0.200 0.100 0.200 0.100 -0.080 0.180 59 59 6800 ---- ---- 0.070 0.070 0.070 -0.060 0.130 65 66 6825 ---- ---- 0.050 0.050 0.045 -0.045 0.090 68 68 6850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 58 58 6875 ---- ---- 0.030 0.030 0.020 -0.020 0.040 57 57 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 57 57 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 57 57 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 57 57 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6525 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6550 ---- 0.035 ---- 0.035 0.050 0.035 0.015 6575 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6600 ---- 0.090 ---- 0.090 0.100 0.055 0.045 62 62 6625 ---- 0.140 ---- 0.140 0.150 0.070 0.080 81 81 6650 ---- 0.220 0.100 0.100 0.220 0.110 0.110 61 61 6675 ---- 0.330 0.140 0.140 0.320 0.150 0.170 841 826 6700 ---- 0.470 0.210 0.210 0.460 0.210 0.250 75 75 6725 ---- 0.640 0.300 0.300 0.630 0.260 0.370 22 22 6750 ---- 0.830 0.470 0.470 0.830 0.310 0.520 132 6775 ---- 1.040 0.630 0.630 1.040 0.340 0.700 124 6800 ---- 1.270 0.830 0.830 1.260 0.360 0.900 6825 ---- 1.490 1.030 1.030 1.490 0.380 1.110 6850 ---- 1.730 1.260 1.260 1.720 0.390 1.330 6875 ---- 1.970 1.470 1.470 1.960 0.400 1.560 6900 ---- 2.210 1.720 1.720 2.200 0.410 1.790 6925 ---- 2.460 1.960 1.960 2.450 0.420 2.030 6950 ---- 2.700 2.220 2.220 2.700 0.420 2.280 6975 ---- 2.960 2.460 2.460 2.940 0.420 2.520 7000 ---- 3.200 2.710 2.710 3.190 0.420 2.770 7025 ---- 3.450 2.960 2.960 3.440 0.420 3.020 7050 ---- 3.690 3.200 3.200 3.690 0.420 3.270 7075 ---- 3.880 3.450 3.450 3.940 0.420 3.520 7100 ---- 4.120 3.700 3.700 4.190 0.430 3.760 7150 ---- 4.610 4.200 4.200 4.690 0.430 4.260 7200 ---- 5.130 ---- 5.130 5.190 0.430 4.760 7250 ---- 5.620 ---- 5.620 5.690 0.430 5.260 7300 ---- 6.110 ---- 6.110 6.180 0.420 5.760 7350 ---- ---- ---- ---- 6.680 0.420 6.260 7400 ---- ---- ---- ---- 7.180 0.420 6.760 7450 ---- ---- ---- ---- 7.680 0.420 7.260 7500 ---- ---- ---- ---- 8.180 0.430 7.750 7550 ---- ---- ---- ---- 8.680 0.430 8.250 7600 ---- ---- ---- ---- 9.180 0.430 8.750 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 6.290 -0.420 6.710 6100 ---- ---- ---- ---- 5.790 -0.420 6.210 6150 ---- ---- ---- ---- 5.290 -0.420 5.710 6200 ---- ---- ---- ---- 4.790 -0.420 5.210 6250 ---- ---- 4.350 4.350 4.290 -0.430 4.720 6300 ---- ---- 3.810 3.810 3.790 -0.430 4.220 6350 ---- ---- 3.310 3.310 3.300 -0.420 3.720 6400 ---- 3.230 2.810 2.810 2.800 -0.420 3.220 6450 ---- 2.740 2.320 2.320 2.320 -0.410 2.730 6500 ---- 2.330 1.840 2.330 1.850 -0.400 2.250 6525 ---- 2.100 1.620 2.100 1.620 -0.390 2.010 6550 ---- 1.860 1.390 1.860 1.400 -0.380 1.780 6575 ---- 1.630 1.180 1.630 1.190 -0.360 1.550 6600 ---- 1.410 0.970 1.410 0.990 -0.340 1.330 6625 ---- 1.190 0.790 1.130 0.800 -0.320 1.120 6650 ---- 0.980 0.630 0.980 0.640 -0.290 0.930 6675 ---- 0.800 0.490 0.800 0.500 -0.250 0.750 6700 ---- 0.620 0.380 0.620 0.390 -0.200 0.590 6725 ---- 0.490 0.300 0.300 0.300 -0.160 0.460 6750 ---- 0.410 0.230 0.230 0.230 -0.130 0.360 6775 ---- 0.310 0.180 0.180 0.180 -0.100 0.280 6800 ---- 0.230 0.140 0.140 0.140 -0.080 0.220 6825 ---- 0.180 0.110 0.180 0.110 -0.050 0.160 6850 ---- ---- 0.090 0.090 0.080 -0.050 0.130 50 6875 ---- ---- 0.070 0.070 0.060 -0.040 0.100 50 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 6925 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6950 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6975 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6500 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6525 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6550 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6575 ---- 0.120 ---- 0.120 0.140 0.060 0.080 6600 ---- 0.170 0.090 0.090 0.180 0.070 0.110 6625 ---- 0.240 0.120 0.120 0.250 0.100 0.150 6650 ---- 0.330 0.160 0.160 0.330 0.130 0.200 6675 ---- 0.440 0.220 0.220 0.440 0.170 0.270 6700 ---- 0.590 0.300 0.300 0.580 0.220 0.360 6725 ---- 0.750 0.400 0.400 0.740 0.260 0.480 22 22 6750 ---- 0.930 0.560 0.560 0.930 0.300 0.630 50 6775 ---- 1.120 0.730 0.730 1.120 0.320 0.800 50 6800 ---- 1.330 0.900 0.900 1.330 0.350 0.980 6825 ---- 1.550 1.100 1.100 1.550 0.370 1.180 6850 ---- 1.780 1.310 1.310 1.770 0.380 1.390 6875 ---- 2.010 1.530 1.530 2.000 0.390 1.610 6900 ---- 2.250 1.750 1.750 2.240 0.400 1.840 6925 ---- 2.480 1.990 1.990 2.480 0.410 2.070 6950 ---- 2.720 2.230 2.230 2.720 0.410 2.310 6975 ---- 2.970 2.470 2.470 2.960 0.410 2.550 7000 ---- 3.210 2.710 2.710 3.210 0.420 2.790 7025 ---- 3.460 2.960 2.960 3.450 0.420 3.030 7050 ---- 3.700 3.210 3.210 3.700 0.420 3.280 7075 ---- 3.950 3.460 3.460 3.940 0.420 3.520 7100 ---- 4.200 3.700 3.700 4.190 0.420 3.770 7150 ---- 4.680 4.200 4.200 4.690 0.420 4.270 7200 ---- 5.140 ---- 5.140 5.180 0.420 4.760 7250 ---- ---- ---- ---- 5.680 0.420 5.260 7300 ---- ---- ---- ---- 6.180 0.430 5.750 7350 ---- ---- ---- ---- 6.680 0.430 6.250 7400 ---- ---- ---- ---- 7.180 0.430 6.750 7450 ---- ---- ---- ---- 7.670 0.420 7.250 7500 ---- ---- ---- ---- 8.170 0.420 7.750 7550 ---- ---- ---- ---- 8.670 0.420 8.250 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 6.280 ---- ---- 6100 ---- ---- ---- ---- 5.780 ---- ---- 6150 ---- ---- ---- ---- 5.280 ---- ---- 6200 ---- ---- ---- ---- 4.790 ---- ---- 6250 ---- ---- ---- ---- 4.290 ---- ---- 6300 ---- ---- ---- ---- 3.790 ---- ---- 6350 ---- ---- ---- ---- 3.300 ---- ---- 6400 ---- ---- ---- ---- 2.810 ---- ---- 6450 ---- ---- ---- ---- 2.340 ---- ---- 6500 ---- ---- ---- ---- 1.880 ---- ---- 6525 ---- ---- ---- ---- 1.650 ---- ---- 6550 ---- ---- ---- ---- 1.440 ---- ---- 6575 ---- ---- ---- ---- 1.240 ---- ---- 6600 ---- ---- ---- ---- 1.040 ---- ---- 6625 ---- ---- ---- ---- 0.860 ---- ---- 6650 ---- ---- ---- ---- 0.700 ---- ---- 6675 ---- ---- ---- 0.580 0.570 ---- ---- 6700 ---- ---- ---- 0.570 0.460 ---- ---- 6725 ---- ---- ---- 0.440 0.370 ---- ---- 6750 ---- ---- ---- 0.350 0.300 ---- ---- 6775 ---- ---- ---- 0.270 0.240 ---- ---- 6800 ---- ---- ---- 0.210 0.200 ---- ---- 6825 ---- ---- ---- 0.170 0.150 ---- ---- 6850 ---- ---- ---- 0.130 0.120 ---- ---- 6875 ---- ---- ---- 0.100 0.090 ---- ---- 6900 ---- ---- ---- 0.080 0.060 ---- ---- 6925 ---- ---- ---- 0.090 0.045 ---- ---- 6950 ---- ---- ---- 1.000 0.035 ---- ---- 7000 ---- ---- ---- 1.000 0.015 ---- ---- 7050 ---- ---- ---- 1.000 0.010 ---- ---- 7100 ---- ---- ---- 1.000 0.005 ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7200 ---- ---- ---- ---- ---- ---- 7250 ---- ---- ---- ---- ---- ---- 7300 ---- ---- ---- ---- ---- ---- 7350 ---- ---- ---- ---- ---- ---- 7400 ---- ---- ---- ---- ---- ---- WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- 0.005 ---- ---- 6350 ---- ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 1.000 0.020 ---- ---- 6450 ---- ---- ---- 1.000 0.040 ---- ---- 6500 ---- ---- ---- 0.070 0.080 ---- ---- 6525 ---- ---- ---- 0.080 0.110 ---- ---- 6550 ---- ---- ---- 0.090 0.140 ---- ---- 6575 ---- ---- ---- 0.120 0.190 ---- ---- 6600 ---- ---- ---- 0.160 0.240 ---- ---- 6625 ---- ---- ---- 0.210 0.310 ---- ---- 6650 ---- ---- ---- 0.270 0.400 ---- ---- 6675 ---- ---- ---- 0.360 0.510 ---- ---- 6700 ---- ---- ---- 0.470 0.650 ---- ---- 6725 ---- ---- ---- ---- 0.810 ---- ---- 6750 ---- ---- ---- ---- 0.990 ---- ---- 6775 ---- ---- ---- ---- 1.180 ---- ---- 6800 ---- ---- ---- ---- 1.390 ---- ---- 6825 ---- ---- ---- ---- 1.590 ---- ---- 6850 ---- ---- ---- ---- 1.800 ---- ---- 6875 ---- ---- ---- ---- 2.020 ---- ---- 6900 ---- ---- ---- ---- 2.250 ---- ---- 6925 ---- ---- ---- ---- 2.480 ---- ---- 6950 ---- ---- ---- ---- 2.720 ---- ---- 7000 ---- ---- ---- ---- 3.200 ---- ---- 7050 ---- ---- ---- ---- 3.690 ---- ---- 7100 ---- ---- ---- ---- 4.180 ---- ---- 7150 ---- ---- ---- ---- 4.680 ---- ---- 7200 ---- ---- ---- ---- 5.180 ---- ---- 7250 ---- ---- ---- ---- 5.670 ---- ---- 7300 ---- ---- ---- ---- 6.170 ---- ---- 7350 ---- ---- ---- ---- 6.670 ---- ---- 7400 ---- ---- ---- ---- 7.170 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- 6.730 6.290 6.730 6.300 -0.420 6.720 6100 ---- 6.230 5.800 6.230 5.800 -0.420 6.220 6150 ---- 5.730 5.300 5.730 5.300 -0.420 5.720 6200 ---- ---- 4.790 4.790 4.800 -0.430 5.230 6250 ---- 4.810 4.300 4.810 4.300 -0.430 4.730 6300 ---- 4.310 3.800 4.310 3.800 -0.430 4.230 6350 ---- 3.810 3.300 3.810 3.300 -0.430 3.730 6400 ---- 3.310 2.810 3.310 2.800 -0.430 3.230 6450 ---- 2.740 2.300 2.740 2.300 -0.430 2.730 6500 ---- 2.320 1.810 2.320 1.800 -0.430 2.230 6525 ---- 2.060 1.560 2.060 1.550 -0.430 1.980 6550 ---- 1.810 1.310 1.810 1.310 -0.420 1.730 6575 ---- 1.560 1.070 1.560 1.070 -0.420 1.490 6600 ---- 1.330 0.840 1.260 0.840 -0.400 1.240 6625 ---- 1.090 0.620 1.020 0.620 -0.390 1.010 6650 ---- 0.860 0.420 0.860 0.430 -0.350 0.780 6675 ---- 0.640 0.270 0.640 0.280 -0.300 0.580 6700 ---- 0.450 0.170 0.450 0.160 -0.240 0.400 22 22 6725 ---- 0.290 0.100 0.100 0.100 -0.160 0.260 101 99 6750 0.070 0.210 0.070 0.070 0.060 -0.100 93 0.160 300 311 6775 ---- 0.120 0.040 0.120 0.035 -0.065 0.100 152 164 6800 0.025 0.070 0.025 0.025 0.020 -0.040 107 0.060 138 129 6825 0.020 0.035 0.020 0.020 0.010 -0.020 25 0.030 97 96 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 114 114 6875 ---- ---- ---- ---- -0.010 0.010 105 132 6900 ---- ---- ---- ---- -0.005 0.005 69 6925 ---- ---- ---- ---- -0.005 0.005 67 6950 ---- ---- ---- ---- -0.005 0.005 66 6975 ---- ---- ---- ---- 0.000 CAB 55 7000 ---- ---- ---- ---- 0.000 CAB 110 7025 ---- ---- ---- ---- 0.000 CAB 53 7050 ---- ---- ---- ---- 0.000 CAB 54 7075 ---- ---- ---- ---- 0.000 CAB 54 7100 ---- ---- ---- ---- 0.000 CAB 171 7150 ---- ---- ---- ---- 0.000 CAB 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 0.015 0.015 0.015 0.015 0.015 0.010 67 0.005 6600 0.045 0.045 0.045 0.045 0.040 0.025 83 0.015 118 148 6625 0.035 0.060 0.025 0.035 0.070 0.040 1 0.030 214 223 6650 ---- 0.120 ---- 0.120 0.130 0.080 0.050 2146 1836 6675 ---- 0.220 0.080 0.080 0.220 0.120 0.100 116 116 6700 ---- 0.360 0.130 0.130 0.360 0.190 0.170 125 106 6725 ---- 0.550 0.210 0.210 0.540 0.260 0.280 1 233 6750 ---- 0.760 0.380 0.380 0.750 0.320 0.430 2580 6775 ---- 0.990 0.560 0.560 0.980 0.360 0.620 70 6800 ---- 1.220 0.760 0.760 1.210 0.380 0.830 70 6825 ---- 1.460 0.980 0.980 1.450 0.400 1.050 69 6850 ---- 1.700 1.220 1.220 1.700 0.420 1.280 69 6875 ---- 1.950 1.460 1.460 1.940 0.410 1.530 41 6900 ---- 2.200 1.700 1.700 2.190 0.420 1.770 6925 ---- 2.450 1.950 1.950 2.440 0.420 2.020 6950 ---- 2.700 2.200 2.200 2.690 0.420 2.270 6975 ---- 2.950 2.450 2.450 2.940 0.420 2.520 7000 ---- 3.200 2.700 2.700 3.190 0.420 2.770 7025 ---- 3.440 2.950 2.950 3.440 0.420 3.020 7050 ---- 3.690 3.200 3.200 3.690 0.420 3.270 7075 ---- 3.950 3.440 3.440 3.940 0.420 3.520 7100 ---- 4.190 3.690 3.690 4.190 0.420 3.770 7150 ---- 4.690 4.190 4.190 4.690 0.420 4.270 7200 ---- 5.200 4.690 4.690 5.190 0.420 4.770 7250 ---- 5.700 5.190 5.190 5.690 0.420 5.270 7300 ---- 6.190 5.690 5.690 6.190 0.430 5.760 7350 ---- 6.690 6.190 6.190 6.690 0.430 6.260 7400 ---- 7.190 6.690 6.690 7.190 0.430 6.760 7450 ---- 7.690 7.190 7.190 7.690 0.430 7.260 7500 ---- 8.190 7.690 7.690 8.190 0.430 7.760 7550 ---- 8.680 8.190 8.190 8.690 0.430 8.260 7600 ---- 9.180 ---- 9.180 9.190 0.430 8.760 *** END OF REPORT ***