FINAL PRE-CLEARING PRICES AS OF 03/22/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65750 .65805B .65150 .65185B .65190 -.00545 554 .65735 896 534 MAY24 .65645 .65855B .65210A .65220B .65245 -.00545 20 .65790 95 377 JUN24 .65855 .65925 .65255 .65305 .65310 -.00540 101727 .65850 127143 217764 JUL24 ---- ---- ---- ---- .65355 -.00540 .65895 SEP24 .66060 .66065B .65415A .65425B .65450 -.00545 34 .65995 67 424 DEC24 .65600 .66170B .65535A .65600A .65560 -.00545 11 .66105 1 411 MAR25 .65815 .66235B .65630A .65755B .65650 -.00535 29 .66185 1 53 JUN25 ---- .66290B .65705A .66290B .65690 -.00530 .66220 10 SEP25 ---- .66330B .65750A .66330B .65725 -.00525 .66250 2 DEC25 ---- ---- ---- ---- .65760 -.00520 .66280 1 MAR26 ---- ---- ---- ---- .65790 -.00520 .66310 JUN26 ---- ---- ---- ---- .65760 -.00505 .66265 SEP26 ---- ---- ---- ---- .65720 -.00495 .66215 DEC26 ---- ---- ---- ---- .65680 -.00485 .66165 MAR27 ---- ---- ---- ---- .65640 -.00475 .66115 JUN27 ---- ---- ---- ---- .65600 -.00470 .66070 SEP27 ---- ---- ---- ---- .65560 -.00460 .66020 DEC27 ---- ---- ---- ---- .65520 -.00450 .65970 MAR28 ---- ---- ---- ---- .65480 -.00440 .65920 JUN28 ---- ---- ---- ---- .65440 -.00425 .65865 SEP28 ---- ---- ---- ---- .65395 -.00420 .65815 DEC28 ---- ---- ---- ---- .65355 -.00410 .65765 MAR29 ---- ---- ---- ---- .65315 -.00400 .65715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102375 128203 219576 NB CME BRITISH POUND FUTURES APR24 1.2657 1.2675B 1.2577A 1.2601 1.2592 -.0067 1758 1.2659 1361 1541 MAY24 1.2671 1.2677B 1.2579A 1.2595B 1.2594 -.0067 640 1.2661 498 533 JUN24 1.2662 1.2681 1.2581 1.2604 1.2596 -.0067 145645 1.2663 153611 199140 JUL24 1.2665 1.2665 1.2663A 1.2665A 1.2598 -.0067 2 1.2665 2 SEP24 1.2686 1.2686 1.2590A 1.2605A 1.2604 -.0067 50 1.2671 44 2453 DEC24 1.2620 1.2693B 1.2598A 1.2620A 1.2611 -.0067 1 1.2678 8 1063 MAR25 ---- 1.2702B 1.2608A 1.2702B 1.2620 -.0067 1.2687 21 JUN25 ---- 1.2706B 1.2618A 1.2706B 1.2628 -.0065 1.2693 16 SEP25 ---- 1.2711B 1.2626A 1.2711B 1.2634 -.0065 1.2699 DEC25 ---- ---- ---- ---- 1.2641 -.0064 1.2705 MAR26 ---- ---- ---- ---- 1.2648 -.0063 1.2711 JUN26 ---- ---- ---- ---- 1.2660 -.0063 1.2723 SEP26 ---- ---- ---- ---- 1.2672 -.0063 1.2735 DEC26 ---- ---- ---- ---- 1.2683 -.0063 1.2746 MAR27 ---- ---- ---- ---- 1.2695 -.0063 1.2758 JUN27 ---- ---- ---- ---- 1.2707 -.0063 1.2770 SEP27 ---- ---- ---- ---- 1.2719 -.0063 1.2782 DEC27 ---- ---- ---- ---- 1.2730 -.0064 1.2794 MAR28 ---- ---- ---- ---- 1.2742 -.0064 1.2806 JUN28 ---- ---- ---- ---- 1.2755 -.0063 1.2818 SEP28 ---- ---- ---- ---- 1.2767 -.0064 1.2831 DEC28 ---- ---- ---- ---- 1.2779 -.0063 1.2842 MAR29 ---- ---- ---- ---- 1.2790 -.0064 1.2854 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148096 155522 204769 CD CANADIAN DOLLAR FUTURES APR24 .73985 .73985 .73475 .73530A .73495 -.00425 259 .73920 272 326 MAY24 .73970 .74015B .73510A .73530A .73520 -.00425 72 .73945 103 313 JUN24 .74005 .74055 .73540 .73590 .73560 -.00425 91030 .73985 109404 173376 JUL24 ---- ---- ---- ---- .73590 -.00425 .74015 SEP24 .74140 .74150B .73645A .73670A .73660 -.00425 154 .74085 327 3304 DEC24 .73975 .74235B .73755 .73795A .73755 -.00425 18 .74180 8 1094 MAR25 ---- .74330B .73860A .74330B .73850 -.00430 .74280 142 JUN25 ---- .74380B .73960A .74380B .73930 -.00425 .74355 51 SEP25 ---- .74450B .74015A .74450B .74010 -.00415 .74425 DEC25 ---- ---- ---- ---- .74090 -.00405 .74495 20 MAR26 ---- ---- ---- ---- .74170 -.00395 .74565 5 JUN26 ---- ---- ---- ---- .74280 -.00390 .74670 SEP26 ---- ---- ---- ---- .74385 -.00400 .74785 DEC26 ---- ---- ---- ---- .74495 -.00400 .74895 MAR27 ---- ---- ---- ---- .74605 -.00405 .75010 JUN27 ---- ---- ---- ---- .74715 -.00405 .75120 SEP27 ---- ---- ---- ---- .74830 -.00405 .75235 DEC27 ---- ---- ---- ---- .74940 -.00410 .75350 MAR28 ---- ---- ---- ---- .75050 -.00410 .75460 JUN28 ---- ---- ---- ---- .75170 -.00415 .75585 SEP28 ---- ---- ---- ---- .75280 -.00420 .75700 DEC28 ---- ---- ---- ---- .75395 -.00420 .75815 MAR29 ---- ---- ---- ---- .75505 -.00425 .75930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91533 110114 178631 SF CME SWISS FRANC FUTURES JUN24 1.12500 1.12590 1.11910 1.12500 1.12320-.00100 30644 1.12420 54498 79140 SEP24 1.13300 1.13695B 1.13050A 1.13515A 1.13440-.00105 4 1.13545 28 394 DEC24 1.14500 1.14780B 1.14175A 1.14200A 1.14545-.00110 4 1.14655 10 89 MAR25 1.15600 1.15880B 1.15275A 1.15300A 1.15650-.00115 4 1.15765 12 79 JUN25 1.16600 1.16600 1.16600 1.16600 1.16605-.00110 1 1.16715 10 3 SEP25 ---- ---- ---- ---- 1.17555-.00110 1.17665 DEC25 ---- ---- ---- ---- 1.18520-.00115 1.18635 MAR26 ---- ---- ---- ---- 1.19500-.00115 1.19615 JUN26 ---- ---- ---- ---- 1.20360-.00125 1.20485 SEP26 ---- ---- ---- ---- 1.21215-.00135 1.21350 DEC26 ---- ---- ---- ---- 1.22080-.00145 1.22225 MAR27 ---- ---- ---- ---- 1.22960-.00155 1.23115 JUN27 ---- ---- ---- ---- 1.23855-.00165 1.24020 SEP27 ---- ---- ---- ---- 1.24755-.00185 1.24940 DEC27 ---- ---- ---- ---- 1.25675-.00195 1.25870 MAR28 ---- ---- ---- ---- 1.26605-.00210 1.26815 JUN28 ---- ---- ---- ---- 1.27595-.00220 1.27815 SEP28 ---- ---- ---- ---- 1.28585-.00240 1.28825 DEC28 ---- ---- ---- ---- 1.29565-.00250 1.29815 MAR29 ---- ---- ---- ---- 1.30555-.00265 1.30820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30657 54558 79705 EC CME EURO FX FUTURES APR24 .087000 1.087650 .081150 .081850A 1.08135-.005900 1175 .087250 1011 2182 MAY24 .088350 1.088850B .082400A .082650A 1.08255-.005900 298 .088450 467 1576 JUN24 .090200 1.090550 .083950 .084450 1.08415-.005900 247712 .090050 290152 649773 JUL24 ---- ---- ---- .085300A 1.08545-.005900 .091350 18 SEP24 .093000 1.094700B .088200A .088850B 1.08835-.005950 382 .094300 387 2513 DEC24 .096300 1.099100B .093200 .093200A 1.09290-.005900 59 .098800 17 2250 MAR25 .101000 1.104000B .097900A .098100B 1.09775-.005950 3 .103700 5 43 JUN25 ---- 1.108400B .102600A .108400B 1.10235-.005900 .108250 2 SEP25 ---- ---- .107000A .107000A 1.10685-.005900 .112750 2 DEC25 ---- ---- ---- ---- 1.11140-.005850 .117250 1 MAR26 ---- ---- ---- ---- 1.11590-.005900 .121800 JUN26 ---- ---- ---- ---- 1.12040-.005850 .126250 SEP26 ---- ---- ---- ---- 1.12490-.005850 .130750 DEC26 ---- ---- ---- ---- 1.12940-.005800 .135200 MAR27 ---- ---- ---- ---- 1.13390-.005800 .139700 JUN27 ---- ---- ---- ---- 1.13840-.005750 .144150 SEP27 ---- ---- ---- ---- 1.14290-.005700 .148600 DEC27 ---- ---- ---- ---- 1.14740-.005700 .153100 MAR28 ---- ---- ---- ---- 1.15190-.005650 .157550 JUN28 ---- ---- ---- ---- 1.15660-.005650 .162250 SEP28 ---- ---- ---- ---- 1.16125-.005600 .166850 DEC28 ---- ---- ---- ---- 1.16575-.005550 .171300 MAR29 ---- ---- ---- ---- 1.17025-.005550 .175800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249629 292039 658360 JY CME JAPANESE YEN FUTURES APR24 0066200 .0066450 0066075 0066280A .006624.0000080 1701 0066165 1798 2816 MAY24 0066460 .0066725B 0066360A 0066560B .006653.0000085 691 0066445 354 1300 JUN24 0066840 .0067090 0066710 0066905 .006689.0000085 145040 0066805 202848 304298 JUL24 ---- .0067085B ---- 0067085B .006716.0000085 0067075 1 1 SEP24 0067695 .0067950 0067595A 0067810A .006777.0000090 72 0067680 286 1382 DEC24 0068540 .0068760B 0068440A 0068730A .006860.0000075 9 0068530 50 403 MAR25 ---- .0069605B 0069265A 0069605B .006942.0000065 0069355 8 28 JUN25 ---- .0070350B 0070020A 0070350B .007011.0000045 0070070 8 SEP25 ---- .0071060B 0070745A 0071060B .007081.0000020 0070790 DEC25 ---- ---- ---- ---- .007152.0000005 0071525 MAR26 ---- ---- ---- ---- .007224.0000035 0072280 JUN26 ---- ---- ---- ---- .007287.0000050 0072920 SEP26 ---- ---- ---- ---- .007349.0000060 0073555 DEC26 ---- ---- ---- ---- .007413.0000075 0074205 MAR27 ---- ---- ---- ---- .007477.0000090 0074865 JUN27 ---- ---- ---- ---- .007543.0000105 0075535 SEP27 ---- ---- ---- ---- .007610.0000120 0076220 DEC27 ---- ---- ---- ---- .007678.0000130 0076915 MAR28 ---- ---- ---- ---- .007747.0000150 0077625 JUN28 ---- ---- ---- ---- .007821.0000165 0078380 SEP28 ---- ---- ---- ---- .007895.0000185 0079140 DEC28 ---- ---- ---- ---- .007969.0000200 0079890 MAR29 ---- ---- ---- ---- .008043.0000220 0080655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147513 205345 310236 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.790 -0.540 6.330 6000 ---- ---- ---- ---- 5.290 -0.540 5.830 6050 ---- ---- 4.790 4.790 4.800 -0.530 5.330 6100 ---- ---- 4.300 4.300 4.300 -0.530 4.830 6150 ---- ---- 3.800 3.800 3.800 -0.540 4.340 6200 ---- ---- 3.310 3.310 3.310 -0.530 3.840 6250 ---- ---- 2.810 2.810 2.820 -0.520 3.340 6300 ---- ---- 2.330 2.330 2.340 -0.510 2.850 6325 ---- ---- 2.100 2.100 2.110 -0.500 2.610 6350 ---- ---- 1.870 1.870 1.880 -0.480 2.360 6375 ---- ---- 1.640 1.640 1.660 -0.470 2.130 6400 ---- ---- 1.430 1.430 1.440 -0.450 1.890 6425 ---- ---- 1.220 1.220 1.240 -0.420 1.660 6450 ---- ---- 1.030 1.030 1.040 -0.400 1.440 6475 ---- ---- 0.860 0.860 0.860 -0.370 1.230 6500 ---- ---- 0.690 0.690 0.700 -0.330 1.030 6525 ---- ---- 0.550 0.550 0.560 -0.280 0.840 6550 ---- ---- 0.420 0.420 0.440 -0.240 0.680 6575 ---- ---- 0.320 0.320 0.330 -0.200 0.530 47 6600 ---- 0.420 0.240 0.420 0.240 -0.170 0.410 27 6625 ---- 0.320 0.180 0.320 0.180 -0.130 0.310 5 6650 ---- ---- 0.130 0.130 0.130 -0.100 0.230 50 6675 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 2 6725 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6750 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6775 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 262 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.015 ---- 0.015 0.020 0.015 0.005 20 6300 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6325 ---- 0.050 ---- 0.050 0.050 0.035 0.015 6350 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6375 ---- 0.100 ---- 0.100 0.100 0.070 0.030 2 6400 ---- 0.130 ---- 0.130 0.130 0.085 0.045 26 6425 ---- 0.170 ---- 0.170 0.180 0.110 0.070 6450 ---- 0.230 ---- 0.230 0.240 0.150 0.090 135 6475 ---- 0.300 0.120 0.120 0.310 0.180 0.130 145 6500 ---- 0.390 0.170 0.170 0.390 0.210 0.180 6525 ---- 0.500 0.230 0.230 0.500 0.250 0.250 6550 ---- 0.630 0.310 0.310 0.620 0.290 0.330 6575 ---- 0.780 0.410 0.410 0.770 0.340 0.430 6600 ---- 0.940 0.530 0.530 0.930 0.370 0.560 1 6625 ---- 1.120 ---- 1.120 1.120 0.410 0.710 1 6650 ---- 1.320 ---- 1.320 1.310 0.440 0.870 6675 ---- 1.530 ---- 1.530 1.530 0.470 1.060 6700 ---- 1.760 ---- 1.760 1.750 0.490 1.260 6725 ---- 1.990 ---- 1.990 1.980 0.500 1.480 6750 ---- 2.230 ---- 2.230 2.210 0.510 1.700 6775 ---- 2.460 ---- 2.460 2.450 0.520 1.930 6800 ---- 2.710 ---- 2.710 2.690 0.520 2.170 6825 ---- 2.960 ---- 2.960 2.940 0.530 2.410 6850 ---- 3.200 ---- 3.200 3.190 0.540 2.650 6900 ---- 3.690 ---- 3.690 3.680 0.540 3.140 6950 ---- ---- ---- ---- 4.180 0.540 3.640 7000 ---- ---- ---- ---- 4.680 0.540 4.140 7050 ---- ---- ---- ---- 5.170 0.530 4.640 7100 ---- ---- ---- ---- 5.670 0.540 5.130 7150 ---- ---- ---- ---- 6.170 0.540 5.630 7200 ---- ---- ---- ---- 6.670 0.540 6.130 7250 ---- ---- ---- ---- 7.170 0.540 6.630 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- 5.780 5.780 5.790 -0.530 6.320 6000 ---- ---- 5.290 5.290 5.290 -0.540 5.830 6050 ---- ---- 4.790 4.790 4.790 -0.540 5.330 6100 ---- ---- 4.300 4.300 4.300 -0.530 4.830 6150 ---- ---- 3.810 3.810 3.800 -0.530 4.330 6200 ---- ---- 3.320 3.320 3.310 -0.530 3.840 6250 ---- ---- 2.830 2.830 2.830 -0.520 3.350 6300 ---- ---- 2.350 2.350 2.360 -0.500 2.860 6350 ---- ---- 1.900 1.900 1.910 -0.470 2.380 6375 ---- ---- 1.690 1.690 1.690 -0.450 2.140 6400 ---- ---- 1.480 1.480 1.490 -0.430 1.920 5 6425 ---- ---- 1.280 1.280 1.290 -0.400 1.690 6450 ---- ---- 1.100 1.100 1.100 -0.380 1.480 6475 ---- ---- 0.920 0.920 0.930 -0.340 1.270 6500 ---- ---- 0.760 0.760 0.770 -0.310 1.080 6525 0.630 0.630 0.620 0.630 0.630 -0.270 1 0.900 6550 0.510 0.510 0.490 0.510 0.500 -0.250 1 0.750 15 6575 ---- ---- 0.390 0.390 0.400 -0.200 0.600 6600 ---- 0.490 0.300 0.490 0.310 -0.170 0.480 6625 ---- 0.380 0.230 0.380 0.230 -0.140 0.370 6650 ---- 0.290 0.170 0.290 0.170 -0.110 0.280 6675 ---- 0.220 0.130 0.220 0.120 -0.090 0.210 1 6700 ---- 0.160 0.100 0.160 0.090 -0.060 0.150 267 6725 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 6750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6775 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 10 6850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6250 ---- 0.035 ---- 0.035 0.035 0.025 0.010 20 6300 0.070 0.070 0.070 0.070 0.060 0.040 4 0.020 6350 ---- 0.110 ---- 0.110 0.110 0.070 0.040 5 6375 ---- 0.140 ---- 0.140 0.140 0.090 0.050 261 6400 ---- 0.180 ---- 0.180 0.180 0.110 0.070 6425 ---- 0.230 ---- 0.230 0.230 0.130 0.100 6450 ---- 0.290 ---- 0.290 0.300 0.170 0.130 1 6475 0.370 0.370 0.170 0.370 0.370 0.190 39 0.180 6500 0.460 0.460 0.220 0.460 0.460 0.230 35 0.230 1 6525 ---- 0.570 0.290 0.290 0.570 0.260 0.310 6550 ---- 0.700 0.380 0.380 0.690 0.290 0.400 6575 0.830 0.840 0.480 0.830 0.830 0.330 10 0.500 6600 ---- 1.010 ---- 1.010 0.990 0.360 0.630 6625 ---- 1.180 ---- 1.180 1.170 0.400 0.770 6650 ---- 1.370 ---- 1.370 1.360 0.430 0.930 6675 ---- 1.570 ---- 1.570 1.560 0.450 1.110 6700 ---- 1.780 ---- 1.780 1.780 0.480 1.300 6725 ---- 2.020 ---- 2.020 2.000 0.500 1.500 6750 ---- 2.250 ---- 2.250 2.230 0.510 1.720 6775 ---- 2.470 ---- 2.470 2.470 0.520 1.950 6800 ---- 2.710 ---- 2.710 2.710 0.530 2.180 6850 ---- 3.200 ---- 3.200 3.190 0.530 2.660 6900 ---- 3.690 ---- 3.690 3.680 0.530 3.150 6950 ---- 4.190 ---- 4.190 4.180 0.540 3.640 7000 ---- 4.680 ---- 4.680 4.670 0.540 4.130 7050 ---- ---- ---- ---- 5.170 0.540 4.630 7100 ---- ---- ---- ---- 5.670 0.540 5.130 7150 ---- ---- ---- ---- 6.160 0.530 5.630 7200 ---- ---- ---- ---- 6.660 0.540 6.120 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 5.800 5.800 5.940 -0.410 6.350 6000 ---- ---- 5.300 5.300 5.440 -0.410 5.850 6050 ---- ---- 4.800 4.800 4.940 -0.410 5.350 6100 ---- ---- 4.300 4.300 4.440 -0.410 4.850 6150 ---- ---- 3.800 3.800 3.940 -0.410 4.350 6200 ---- ---- 3.300 3.300 3.440 -0.410 3.850 6250 ---- ---- 2.800 2.800 2.940 -0.410 3.350 6300 ---- ---- 2.300 2.300 2.440 -0.410 2.850 6325 ---- ---- 2.050 2.050 2.190 -0.410 2.600 6350 ---- ---- 1.790 1.790 1.940 -0.410 2.350 6375 ---- ---- 1.550 1.550 1.690 -0.410 2.100 6400 ---- ---- 1.300 1.300 1.440 -0.410 4 1.850 4 6425 ---- ---- 1.040 1.040 1.190 -0.410 1.600 6450 ---- ---- 0.790 0.790 0.940 -0.410 1.350 6475 ---- ---- 0.540 0.540 0.690 -0.410 1.100 6500 ---- ---- 0.300 0.300 0.440 -0.410 0.850 6525 ---- ---- 0.100 0.100 0.190 -0.410 0.600 6550 ---- ---- 0.005 0.005 0.000 -0.370 8 0.370 1 8 6575 ---- ---- 0.005 0.005 0.000 -0.170 0.170 8 6600 0.005 0.005 0.005 0.005 0.000 -0.060 2 0.060 11 12 6625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 12 7 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 113 6675 ---- ---- ---- ---- 0.000 0.000 CAB 4 6700 ---- ---- ---- ---- 0.000 0.000 CAB 52 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 275 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 453 6425 ---- ---- ---- ---- 0.000 0.000 CAB 133 6450 ---- ---- ---- ---- 0.000 0.000 CAB 100 6475 ---- ---- ---- ---- 0.000 0.000 CAB 100 6500 0.010 0.015 0.010 0.010 0.000 0.000 1 CAB 3 500 6525 0.070 0.080 0.010 0.010 0.000 -0.005 2 0.005 2 2 6550 0.200 0.230 0.090 0.100 0.060 0.040 4 0.020 2 5 6575 ---- 0.460 ---- 0.460 0.310 0.240 0.070 2 103 6600 ---- 0.700 ---- 0.700 0.560 0.350 3 0.210 9 19 6625 ---- 0.950 ---- 0.950 0.810 0.390 0.420 13 3 6650 ---- 1.200 ---- 1.200 1.060 0.410 0.650 6675 ---- 1.450 ---- 1.450 1.310 0.410 0.900 6700 ---- 1.700 ---- 1.700 1.560 0.410 4 1.150 4 6725 ---- 1.950 ---- 1.950 1.810 0.410 1.400 6750 ---- 2.200 ---- 2.200 2.060 0.410 1.650 6775 ---- 2.450 ---- 2.450 2.310 0.410 1.900 6800 ---- 2.700 ---- 2.700 2.560 0.410 2.150 6825 ---- 2.950 ---- 2.950 2.810 0.410 2.400 6850 ---- 3.200 ---- 3.200 3.060 0.410 2.650 6900 ---- 3.700 ---- 3.700 3.560 0.410 3.150 6950 ---- 4.200 ---- 4.200 4.060 0.410 3.650 7000 ---- 4.700 ---- 4.700 4.560 0.410 4.150 7050 ---- 5.200 ---- 5.200 5.060 0.410 4.650 7100 ---- 5.700 ---- 5.700 5.560 0.410 5.150 7150 ---- 6.200 ---- 6.200 6.060 0.410 5.650 7200 ---- 6.700 ---- 6.700 6.560 0.410 6.150 7250 ---- 7.200 ---- 7.200 7.060 0.410 6.650 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- 5.790 5.790 5.810 -0.530 6.340 6000 ---- ---- 5.290 5.290 5.310 -0.530 5.840 6050 ---- ---- 4.790 4.790 4.810 -0.530 5.340 6100 ---- ---- 4.290 4.290 4.310 -0.540 4.850 6150 ---- ---- 3.790 3.790 3.810 -0.540 4.350 6200 ---- ---- 3.290 3.290 3.310 -0.540 3.850 6250 ---- ---- 2.800 2.800 2.810 -0.540 3.350 6300 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6325 ---- ---- 2.050 2.050 2.060 -0.540 2.600 6350 ---- ---- 1.800 1.800 1.810 -0.540 2.350 6375 ---- ---- 1.560 1.560 1.560 -0.540 2.100 6400 ---- ---- 1.310 1.310 1.320 -0.530 3 1.850 3 6425 ---- ---- 1.080 1.080 1.090 -0.510 1.600 6450 ---- ---- 0.850 0.850 0.860 -0.500 1.360 6475 ---- ---- 0.640 0.640 0.640 -0.480 1.120 6500 ---- ---- 0.460 0.460 0.460 -0.420 0.880 6525 ---- ---- 0.290 0.290 0.300 -0.370 0.670 6550 0.170 0.170 0.170 0.170 0.180 -0.300 3 0.480 300 220 6575 0.120 0.120 0.100 0.100 0.110 -0.200 2 0.310 50 6600 ---- 0.200 0.060 0.200 0.060 -0.130 27 0.190 3 5 6625 ---- ---- 0.025 0.025 0.030 -0.080 0.110 1 3 6650 ---- ---- 0.015 0.015 0.015 -0.045 0.060 1 6675 ---- ---- 0.010 0.010 0.005 -0.025 0.030 143 6700 ---- ---- 0.010 0.010 -0.015 0.015 1 1 6725 ---- ---- ---- ---- -0.005 0.005 134 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 145 6375 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6400 ---- 0.015 ---- 0.015 0.015 0.015 CAB 134 6425 ---- 0.035 ---- 0.035 0.030 0.025 0.005 6450 ---- 0.060 ---- 0.060 0.050 0.040 0.010 6475 ---- 0.100 ---- 0.100 0.090 0.075 6 0.015 100 6500 ---- 0.170 ---- 0.170 0.150 0.115 23 0.035 6525 ---- 0.270 ---- 0.270 0.240 0.170 0.070 1 6550 0.400 0.410 0.120 0.400 0.370 0.240 5 0.130 2 46 6575 ---- 0.560 0.200 0.200 0.540 0.320 0.220 6600 ---- 0.770 ---- 0.770 0.750 0.410 0.340 1 6625 ---- 0.990 ---- 0.990 0.970 0.460 0.510 6650 ---- 1.220 ---- 1.220 1.200 0.490 0.710 6675 ---- 1.460 ---- 1.460 1.440 0.510 0.930 6700 ---- 1.710 ---- 1.710 1.690 0.530 3 1.160 4 6725 ---- 1.940 ---- 1.940 1.940 0.540 1.400 6750 ---- 2.200 ---- 2.200 2.190 0.540 1.650 6775 ---- 2.450 ---- 2.450 2.440 0.540 1.900 6800 ---- 2.700 ---- 2.700 2.690 0.540 2.150 6825 ---- 2.950 ---- 2.950 2.940 0.540 2.400 6850 ---- 3.200 ---- 3.200 3.190 0.540 2.650 6900 ---- 3.700 ---- 3.700 3.690 0.540 3.150 6950 ---- 4.200 ---- 4.200 4.190 0.540 3.650 7000 ---- 4.700 ---- 4.700 4.690 0.540 4.150 7050 ---- 5.200 ---- 5.200 5.190 0.540 4.650 7100 ---- 5.700 ---- 5.700 5.690 0.550 5.140 7150 ---- 6.190 ---- 6.190 6.180 0.540 5.640 7200 ---- 6.690 ---- 6.690 6.680 0.540 6.140 7250 ---- 7.190 ---- 7.190 7.180 0.540 6.640 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.280 -0.530 16.810 5000 ---- ---- ---- ---- 15.280 -0.540 15.820 5100 ---- ---- ---- ---- 14.280 -0.540 14.820 10 5200 ---- ---- ---- ---- 13.280 -0.540 13.820 22 5300 ---- ---- ---- ---- 12.280 -0.540 12.820 5400 ---- ---- ---- ---- 11.290 -0.530 11.820 5500 ---- ---- ---- ---- 10.290 -0.540 10.830 10 5600 ---- ---- ---- ---- 9.290 -0.540 9.830 5700 ---- ---- ---- ---- 8.290 -0.540 8.830 5800 ---- ---- ---- ---- 7.300 -0.530 7.830 5850 ---- ---- ---- ---- 6.800 -0.530 7.330 5900 ---- ---- ---- ---- 6.300 -0.540 6.840 5950 ---- ---- ---- ---- 5.800 -0.540 6.340 1 6000 ---- ---- 5.330 5.330 5.300 -0.540 5.840 20 6050 ---- ---- 4.830 4.830 4.800 -0.540 5.340 1 6100 ---- ---- 4.340 4.340 4.300 -0.540 4.840 6150 ---- ---- 3.790 3.790 3.800 -0.540 4.340 1 6200 ---- ---- 3.290 3.290 3.300 -0.540 3.840 6250 ---- ---- 2.800 2.800 2.810 -0.530 3.340 6300 ---- ---- 2.320 2.320 2.320 -0.530 2.850 1 6350 2.000 2.000 1.830 2.000 1.840 -0.510 1 2.350 3 6375 ---- ---- 1.600 1.600 1.610 -0.500 2.110 6400 1.380 1.380 1.370 1.370 1.380 -0.480 16 1.860 10 6425 ---- ---- 1.160 1.160 1.170 -0.450 1.620 6450 ---- ---- 0.950 0.950 0.970 -0.420 25 1.390 102 6475 ---- ---- 0.770 0.770 0.780 -0.390 1.170 6500 0.600 0.600 0.600 0.600 0.610 -0.350 2 0.960 16 6525 ---- ---- 0.440 0.440 0.450 -0.310 0.760 3 6550 0.380 0.390 0.330 0.390 0.330 -0.260 13 0.590 4 80 6575 0.510 0.510 0.230 0.340 0.230 -0.210 2 0.440 6600 0.360 0.360 0.160 0.180 0.160 -0.160 54 0.320 503 2373 6625 0.120 0.230 0.110 0.120 0.110 -0.110 1 0.220 1 22 6650 0.090 0.090 0.070 0.070 0.070 -0.080 14 0.150 31 1627 6675 0.050 0.050 0.050 0.050 0.050 -0.050 2 0.100 4 30 6700 0.070 0.080 0.030 0.030 0.035 -0.025 56 0.060 67 2118 6725 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 93 6750 ---- ---- 0.020 0.020 0.020 -0.005 25 0.025 120 327 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 16 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1 263 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 1 3 6850 0.005 0.005 0.005 0.005 0.005 0.000 30 0.005 3522 6900 ---- ---- ---- ---- 0.005 0.000 0.005 272 6950 ---- ---- ---- ---- 0.005 0.000 0.005 137 7000 0.005 0.005 0.005 0.005 0.000 3 CAB 100 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 -0.530 16.740 5000 ---- ---- ---- ---- 15.220 -0.530 15.750 5100 ---- ---- ---- ---- 14.220 -0.540 14.760 5200 ---- ---- ---- ---- 13.230 -0.530 13.760 5300 ---- ---- ---- ---- 12.230 -0.540 12.770 5400 ---- ---- ---- ---- 11.240 -0.540 11.780 5500 ---- ---- ---- ---- 10.250 -0.530 10.780 5600 ---- ---- ---- ---- 9.250 -0.540 9.790 5700 ---- ---- ---- ---- 8.260 -0.530 8.790 5800 ---- ---- 7.260 7.260 7.270 -0.540 7.810 5850 ---- ---- 6.770 6.770 6.780 -0.530 7.310 5900 ---- ---- 6.270 6.270 6.280 -0.530 6.810 5950 ---- ---- 5.770 5.770 5.790 -0.530 6.320 6000 ---- ---- 5.280 5.280 5.290 -0.530 5.820 6050 ---- ---- 4.780 4.780 4.800 -0.530 5.330 6100 ---- ---- 4.290 4.290 4.310 -0.530 4.840 1 6150 ---- ---- 3.810 3.810 3.830 -0.510 4.340 1 6200 ---- ---- 3.330 3.330 3.340 -0.510 3.850 1 6250 ---- ---- 2.870 2.870 2.880 -0.480 3.360 1 6300 ---- ---- 2.420 2.420 2.430 -0.460 2.890 1 6350 ---- ---- 1.980 1.980 2.000 -0.420 2.420 6400 ---- ---- 1.580 1.580 1.600 -0.380 1.980 1 39 6450 ---- ---- 1.220 1.220 1.230 -0.340 1.570 1 6500 0.980 0.980 0.900 0.920 0.910 -0.290 40 1.200 169 6550 0.660 0.660 0.640 0.660 0.650 -0.230 102 0.880 264 6600 0.430 0.630 0.430 0.430 0.440 -0.170 8 0.610 1 135 6650 0.290 0.420 0.280 0.300 0.290 -0.120 60 0.410 79 721 6700 0.180 0.270 0.180 0.180 0.180 -0.080 12 0.260 7 308 6750 0.100 0.110 0.100 0.110 0.110 -0.050 12 0.160 7 415 6800 ---- ---- 0.070 0.070 0.070 -0.030 21 0.100 22 674 6850 0.040 0.040 0.040 0.040 0.040 -0.020 5 0.060 175 315 6900 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 10 328 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 21 164 7000 ---- ---- ---- ---- 0.015 0.000 2 0.015 101 7050 ---- ---- ---- ---- 0.010 0.000 0.010 46 7100 ---- ---- ---- ---- 0.010 0.000 0.010 86 7150 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 2 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.110 17.110 17.120 -0.530 17.650 4900 ---- ---- 16.120 16.120 16.130 -0.530 16.660 5000 ---- ---- 15.130 15.130 15.140 -0.530 15.670 5100 ---- ---- 14.140 14.140 14.150 -0.530 14.680 5200 ---- ---- 13.150 13.150 13.160 -0.530 13.690 5300 ---- ---- 12.170 12.170 12.180 -0.530 12.710 5400 ---- ---- 11.180 11.180 11.190 -0.530 11.720 5500 ---- ---- 10.190 10.190 10.200 -0.530 10.730 5600 ---- ---- 9.210 9.210 9.210 -0.530 9.740 5700 ---- ---- 8.220 8.220 8.230 -0.530 8.760 5800 ---- ---- 7.240 7.240 7.250 -0.520 7.770 5850 ---- ---- 6.750 6.750 6.760 -0.520 7.280 5900 ---- ---- 6.260 6.260 6.270 -0.520 6.790 5950 ---- ---- 5.770 5.770 5.780 -0.520 6.300 6000 5.410 5.410 5.290 5.410 5.300 -0.510 20 5.810 29 6050 ---- ---- 4.810 4.810 4.820 -0.510 5.330 6100 ---- ---- 4.340 4.340 4.350 -0.490 4.840 6150 ---- ---- 3.870 3.870 3.880 -0.480 4.360 6200 ---- ---- 3.420 3.420 3.430 -0.460 3.890 6250 ---- ---- 2.990 2.990 2.990 -0.430 3.420 6300 ---- ---- 2.570 2.570 2.570 -0.400 2.970 6350 ---- ---- 2.170 2.170 2.170 -0.380 2.550 6400 ---- ---- 1.800 1.800 1.800 -0.340 1 2.140 58 6450 ---- ---- 1.460 1.460 1.460 -0.310 1.770 2 425 6500 ---- ---- 1.160 1.160 1.170 -0.260 1.430 85 6550 ---- ---- 0.900 0.900 0.910 -0.210 1.120 35 6600 ---- 0.880 0.680 0.880 0.690 -0.180 2 0.870 1 21 6650 0.510 0.660 0.500 0.510 0.510 -0.140 1 0.650 19 6700 0.350 0.350 0.350 0.350 0.370 -0.110 8 0.480 1 43 6750 0.310 0.310 0.230 0.230 0.260 -0.080 11 0.340 27 316 6800 0.170 0.170 0.170 0.170 0.180 -0.060 47 0.240 1 176 6850 ---- ---- 0.120 0.120 0.120 -0.040 4 0.160 8 145 6900 ---- ---- 0.080 0.080 0.080 -0.030 9 0.110 44 127 6950 0.050 0.050 0.050 0.050 0.050 -0.020 20 0.070 10 246 7000 ---- ---- 0.040 0.040 0.035 -0.015 6 0.050 140 1507 7050 ---- ---- 0.030 0.030 0.025 -0.010 22 0.035 71 776 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 8 205 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 5 164 7200 ---- ---- ---- ---- 0.010 0.000 0.010 233 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 221 7300 ---- ---- ---- ---- 0.005 0.000 0.005 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 -0.540 16.740 5000 ---- ---- ---- ---- 15.220 -0.530 15.750 5100 ---- ---- ---- ---- 14.230 -0.540 14.770 5200 ---- ---- ---- ---- 13.250 -0.530 13.780 5300 ---- ---- ---- ---- 12.270 -0.530 12.800 5400 ---- ---- ---- ---- 11.280 -0.540 11.820 5500 ---- ---- ---- ---- 10.300 -0.530 10.830 5600 ---- ---- ---- ---- 9.320 -0.530 9.850 5700 ---- ---- ---- ---- 8.350 -0.520 8.870 5800 ---- ---- ---- ---- 7.380 -0.520 7.900 5850 ---- ---- ---- ---- 6.900 -0.510 7.410 5900 ---- ---- ---- ---- 6.410 -0.510 6.920 5950 ---- ---- ---- ---- 5.930 -0.510 6.440 6000 ---- ---- 5.500 5.500 5.460 -0.490 5.950 6050 ---- ---- 5.030 5.030 4.990 -0.480 5.470 6100 ---- ---- 4.570 4.570 4.520 -0.480 5.000 6150 ---- ---- 4.110 4.110 4.070 -0.460 4.530 6200 ---- ---- 3.670 3.670 3.640 -0.430 4.070 6250 ---- ---- 3.270 3.270 3.210 -0.410 3.620 6300 ---- ---- 2.800 2.800 2.810 -0.380 3.190 6350 ---- ---- 2.420 2.420 2.420 -0.360 2.780 6400 ---- ---- 2.050 2.050 2.060 -0.330 2.390 3 6450 ---- ---- 1.720 1.720 1.720 -0.310 2.030 1 6500 ---- ---- 1.420 1.420 1.420 -0.270 1.690 6550 ---- ---- 1.150 1.150 1.160 -0.220 1.380 164 6600 ---- 1.120 0.920 0.920 0.930 -0.180 1.110 24 6650 ---- 0.890 0.720 0.890 0.730 -0.150 0.880 2 6700 ---- 0.690 0.560 0.690 0.560 -0.120 0.680 2 6750 ---- 0.530 0.420 0.530 0.430 -0.090 0.520 3 6800 ---- ---- 0.320 0.320 0.320 -0.080 0.400 216 6850 ---- ---- 0.240 0.240 0.230 -0.060 0.290 71 6900 ---- ---- 0.180 0.180 0.170 -0.040 1 0.210 367 6950 0.120 0.120 0.120 0.120 0.120 -0.030 3 0.150 4 51 7000 ---- ---- 0.090 0.090 0.080 -0.030 47 0.110 32 7050 0.060 0.060 0.060 0.060 0.060 -0.020 24 0.080 17 118 7100 ---- ---- ---- ---- 0.040 -0.010 11 0.050 25 112 7150 ---- ---- ---- ---- 0.030 -0.010 3 0.040 53 7200 ---- ---- ---- ---- 0.020 -0.005 2 0.025 350 7250 ---- ---- ---- ---- 0.015 -0.005 6 0.020 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 132 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.130 -0.530 16.660 5000 ---- ---- ---- ---- 15.150 -0.530 15.680 5100 ---- ---- ---- ---- 14.170 -0.530 14.700 5200 ---- ---- ---- ---- 13.190 -0.530 13.720 5300 ---- ---- ---- ---- 12.220 -0.520 12.740 5400 ---- ---- ---- ---- 11.240 -0.530 11.770 5500 ---- ---- ---- ---- 10.270 -0.520 10.790 5600 ---- ---- ---- ---- 9.300 -0.510 9.810 5700 ---- ---- ---- ---- 8.330 -0.510 8.840 5800 ---- ---- ---- ---- 7.370 -0.510 7.880 5850 ---- ---- ---- ---- 6.890 -0.510 7.400 5900 ---- ---- ---- ---- 6.420 -0.500 6.920 5950 ---- ---- ---- ---- 5.950 -0.490 6.440 6000 ---- ---- ---- ---- 5.490 -0.480 5.970 6050 ---- ---- 5.070 5.070 5.040 -0.460 5.500 6100 ---- ---- 4.630 4.630 4.590 -0.450 5.040 6150 ---- ---- 4.200 4.200 4.160 -0.430 4.590 6200 ---- ---- 3.780 3.780 3.740 -0.410 4.150 6250 ---- ---- 3.330 3.330 3.340 -0.380 3.720 6300 ---- ---- 2.950 2.950 2.950 -0.360 3.310 6350 ---- ---- 2.570 2.570 2.580 -0.340 2.920 6400 ---- ---- 2.230 2.230 2.240 -0.300 2.540 6450 ---- ---- 1.910 1.910 1.920 -0.270 2.190 6500 ---- ---- 1.610 1.610 1.620 -0.250 1.870 6550 ---- ---- 1.350 1.350 1.360 -0.210 1 1.570 1 6600 ---- ---- 1.120 1.120 1.120 -0.190 1.310 1 6650 ---- 1.080 0.910 1.080 0.920 -0.150 1.070 6700 ---- 0.880 0.740 0.880 0.740 -0.130 0.870 3 6750 ---- 0.700 0.590 0.700 0.590 -0.100 0.690 2 6800 0.450 0.450 0.450 0.450 0.460 -0.090 1 0.550 3 6850 ---- ---- 0.360 0.360 0.360 -0.070 0.430 8 6900 ---- ---- 0.290 0.290 0.280 -0.050 0.330 6950 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7000 ---- ---- 0.160 0.160 0.160 -0.030 0.190 2 5 7050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 7100 ---- ---- ---- ---- 0.090 -0.010 4 0.100 2 17 7150 ---- ---- ---- ---- 0.070 -0.010 8 0.080 10 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 5 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 18 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.040 -0.530 17.570 4900 ---- ---- ---- ---- 16.070 -0.530 16.600 5000 ---- ---- ---- ---- 15.090 -0.530 15.620 5100 ---- ---- ---- ---- 14.120 -0.530 14.650 5200 ---- ---- ---- ---- 13.150 -0.520 13.670 5300 ---- ---- ---- ---- 12.170 -0.530 12.700 5400 ---- ---- ---- ---- 11.200 -0.530 11.730 5500 ---- ---- ---- ---- 10.240 -0.520 10.760 5600 ---- ---- ---- ---- 9.280 -0.510 9.790 5700 ---- ---- ---- ---- 8.320 -0.510 8.830 5800 ---- ---- ---- ---- 7.370 -0.510 7.880 5850 ---- ---- ---- ---- 6.910 -0.490 7.400 5900 ---- ---- ---- ---- 6.440 -0.480 6.920 5950 ---- ---- ---- ---- 5.980 -0.470 6.450 6000 ---- ---- ---- ---- 5.530 -0.460 5.990 6050 ---- ---- ---- ---- 5.090 -0.440 5.530 6100 ---- ---- ---- ---- 4.660 -0.420 5.080 6150 ---- ---- 4.270 4.270 4.230 -0.410 4.640 6200 ---- ---- 3.820 3.820 3.820 -0.390 4.210 6250 ---- ---- 3.430 3.430 3.430 -0.370 3.800 6300 ---- ---- 3.060 3.060 3.050 -0.350 3.400 6350 ---- ---- 2.690 2.690 2.700 -0.320 3.020 6400 ---- ---- 2.350 2.350 2.360 -0.300 2.660 6450 ---- ---- 2.050 2.050 2.040 -0.280 2.320 6500 ---- ---- 1.750 1.750 1.750 -0.250 2.000 6550 ---- ---- 1.490 1.490 1.490 -0.210 1.700 168 6600 ---- ---- 1.260 1.260 1.260 -0.180 1.440 1 62 6650 ---- ---- 1.050 1.050 1.050 -0.160 1.210 5 6700 ---- ---- 0.870 0.870 0.870 -0.130 1.000 24 6750 ---- ---- 0.710 0.710 0.710 -0.110 0.820 7 6800 ---- ---- 0.580 0.580 0.580 -0.090 0.670 6850 ---- ---- 0.470 0.470 0.460 -0.080 0.540 2 6900 ---- ---- 0.380 0.380 0.370 -0.060 0.430 4 6950 ---- ---- 0.300 0.300 0.290 -0.050 0.340 7000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 12 7050 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 7100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 102 7150 ---- ---- 0.110 0.110 0.100 -0.020 5 0.120 19 7200 ---- ---- ---- ---- 0.080 -0.010 8 0.090 16 7250 ---- ---- ---- ---- 0.060 -0.010 15 0.070 1 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 30 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.120 -0.520 16.640 5000 ---- ---- ---- ---- 15.150 -0.520 15.670 5100 ---- ---- ---- ---- 14.180 -0.520 14.700 5200 ---- ---- ---- ---- 13.210 -0.520 13.730 5300 ---- ---- ---- ---- 12.250 -0.520 12.770 5400 ---- ---- ---- ---- 11.280 -0.520 11.800 5500 ---- ---- ---- ---- 10.330 -0.510 10.840 5600 ---- ---- ---- ---- 9.370 -0.510 9.880 5700 ---- ---- ---- ---- 8.420 -0.500 8.920 5800 ---- ---- ---- ---- 7.490 -0.480 7.970 5850 ---- ---- ---- ---- 7.020 -0.480 7.500 5900 ---- ---- ---- ---- 6.570 -0.460 7.030 5950 ---- ---- ---- ---- 6.110 -0.460 6.570 6000 ---- ---- ---- ---- 5.670 -0.440 6.110 6050 ---- ---- ---- ---- 5.240 -0.420 5.660 6100 ---- ---- ---- ---- 4.810 -0.410 5.220 6150 ---- ---- 4.420 4.420 4.400 -0.390 4.790 6200 ---- ---- 4.010 4.010 4.000 -0.380 4.380 6250 ---- ---- 3.630 3.630 3.620 -0.350 3.970 6300 ---- ---- 3.250 3.250 3.250 -0.330 3.580 6350 ---- ---- 2.900 2.900 2.890 -0.320 3.210 6400 ---- ---- 2.560 2.560 2.550 -0.300 2.850 6450 ---- ---- 2.250 2.250 2.240 -0.270 2.510 6500 ---- ---- 1.960 1.960 1.950 -0.250 2.200 6550 ---- ---- 1.690 1.690 1.680 -0.220 1.900 6600 ---- 1.640 1.450 1.640 1.440 -0.190 1.630 6650 ---- 1.400 1.230 1.400 1.220 -0.170 1.390 2 6700 ---- ---- 1.040 1.040 1.030 -0.150 1.180 6750 ---- ---- 0.880 0.880 0.860 -0.130 0.990 6800 ---- ---- 0.730 0.730 0.710 -0.110 0.820 6850 ---- ---- 0.600 0.600 0.590 -0.090 0.680 6900 ---- ---- 0.500 0.500 0.480 -0.070 0.550 6950 ---- ---- 0.400 0.400 0.390 -0.060 0.450 7000 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7050 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7100 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7150 ---- ---- ---- ---- 0.160 -0.020 0.180 7200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 15 7250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 16 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.050 -0.520 16.570 5000 ---- ---- ---- ---- 15.090 -0.520 15.610 5100 ---- ---- ---- ---- 14.130 -0.520 14.650 5200 ---- ---- ---- ---- 13.170 -0.510 13.680 5300 ---- ---- ---- ---- 12.210 -0.510 12.720 5400 ---- ---- ---- ---- 11.260 -0.510 11.770 5500 ---- ---- ---- ---- 10.310 -0.500 10.810 5600 ---- ---- ---- ---- 9.370 -0.490 9.860 5700 ---- ---- ---- ---- 8.440 -0.480 8.920 5800 ---- ---- ---- ---- 7.520 -0.470 7.990 5900 ---- ---- ---- ---- 6.630 -0.440 7.070 5950 ---- ---- ---- ---- 6.190 -0.430 6.620 6000 ---- ---- ---- ---- 5.760 -0.420 6.180 6050 ---- ---- ---- ---- 5.340 -0.400 5.740 6100 ---- ---- 4.940 4.940 4.930 -0.390 5.320 6150 ---- ---- 4.540 4.540 4.530 -0.370 4.900 6200 ---- ---- 4.160 4.160 4.140 -0.360 4.500 6250 ---- ---- 3.780 3.780 3.770 -0.340 4.110 6300 ---- ---- 3.420 3.420 3.410 -0.320 3.730 6350 ---- ---- 3.080 3.080 3.070 -0.300 3.370 6400 ---- ---- 2.750 2.750 2.740 -0.290 3.030 6450 ---- ---- 2.450 2.450 2.440 -0.260 2.700 6500 ---- ---- 2.160 2.160 2.150 -0.240 2.390 6550 ---- ---- 1.900 1.900 1.890 -0.210 2.100 6600 ---- ---- 1.660 1.660 1.650 -0.190 1.840 6650 ---- 1.610 1.440 1.610 1.430 -0.170 1.600 1 6700 ---- 1.390 1.240 1.390 1.230 -0.150 1.380 6750 ---- 1.190 1.070 1.070 1.050 -0.130 1.180 6800 ---- ---- 0.910 0.910 0.890 -0.120 1.010 5 6850 ---- ---- 0.770 0.770 0.760 -0.090 0.850 6900 ---- ---- 0.650 0.650 0.630 -0.090 0.720 6950 ---- ---- 0.550 0.550 0.530 -0.070 0.600 7000 ---- ---- 0.460 0.460 0.440 -0.060 0.500 5 7050 ---- ---- 0.380 0.380 0.370 -0.040 0.410 7100 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7150 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7250 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 7300 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7350 ---- ---- ---- ---- 0.120 0.000 0.120 2 7400 ---- ---- ---- ---- 0.100 0.000 0.100 16 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.010 -0.510 16.520 5000 ---- ---- ---- ---- 15.050 -0.520 15.570 5100 ---- ---- ---- ---- 14.090 -0.520 14.610 5200 ---- ---- ---- ---- 13.140 -0.510 13.650 5300 ---- ---- ---- ---- 12.190 -0.500 12.690 5400 ---- ---- ---- ---- 11.240 -0.500 11.740 5500 ---- ---- ---- ---- 10.300 -0.490 10.790 5600 ---- ---- ---- ---- 9.370 -0.480 9.850 5700 ---- ---- ---- ---- 8.450 -0.470 8.920 5800 ---- ---- ---- ---- 7.550 -0.450 8.000 5850 ---- ---- ---- ---- 7.110 -0.430 7.540 1500 5900 ---- ---- ---- ---- 6.670 -0.420 7.090 5950 ---- ---- ---- ---- 6.240 -0.410 6.650 6000 ---- ---- ---- ---- 5.820 -0.400 6.220 1500 6050 ---- ---- 5.410 5.410 5.400 -0.390 5.790 6100 ---- ---- 5.010 5.010 5.000 -0.370 5.370 6150 ---- ---- 4.620 4.620 4.610 -0.360 4.970 6200 ---- ---- 4.240 4.240 4.230 -0.340 4.570 1500 6250 ---- ---- 3.870 3.870 3.860 -0.330 4.190 6300 ---- ---- 3.520 3.520 3.510 -0.310 3.820 6350 ---- ---- 3.180 3.180 3.170 -0.300 3.470 1500 6400 ---- ---- 2.860 2.860 2.850 -0.280 3.130 10 6450 ---- ---- 2.560 2.560 2.540 -0.260 2.800 6500 ---- ---- 2.270 2.270 2.260 -0.240 2.500 3 6550 ---- ---- 2.010 2.010 2.000 -0.210 2.210 6600 1.760 1.760 1.760 1.760 1.760 -0.190 20 1.950 10 20 6650 ---- ---- 1.550 1.550 1.540 -0.170 1.710 6700 ---- ---- 1.350 1.350 1.340 -0.150 1.490 1 6750 ---- ---- 1.170 1.170 1.160 -0.130 1.290 2 6800 ---- ---- 1.010 1.010 0.990 -0.120 1.110 10 6850 ---- ---- 0.870 0.870 0.850 -0.100 0.950 6900 ---- ---- 0.740 0.740 0.730 -0.080 32 0.810 6 6950 ---- ---- 0.630 0.630 0.610 -0.080 0.690 7000 ---- ---- 0.530 0.530 0.520 -0.060 0.580 12 7050 ---- ---- 0.450 0.450 0.430 -0.050 0.480 7100 ---- ---- 0.380 0.380 0.360 -0.040 0.400 20 7150 ---- ---- 0.320 0.320 0.300 -0.040 0.340 5 5 7200 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 7250 ---- ---- ---- ---- 0.210 -0.020 0.230 20 50 7300 ---- ---- ---- ---- 0.180 -0.010 0.190 1 10 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 3 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 10 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.035 0.000 0.035 2 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.090 -0.500 15.590 5100 ---- ---- ---- ---- 14.140 -0.500 14.640 5200 ---- ---- ---- ---- 13.190 -0.500 13.690 5300 ---- ---- ---- ---- 12.240 -0.500 12.740 5400 ---- ---- ---- ---- 11.300 -0.490 11.790 5500 ---- ---- ---- ---- 10.370 -0.480 10.850 5600 ---- ---- ---- ---- 9.450 -0.470 9.920 5700 ---- ---- ---- ---- 8.540 -0.450 8.990 5800 ---- ---- ---- ---- 7.650 -0.430 8.080 5900 ---- ---- ---- ---- 6.780 -0.410 7.190 6000 ---- ---- ---- ---- 5.940 -0.390 6.330 6050 ---- ---- 5.540 5.540 5.530 -0.370 5.900 6100 ---- ---- 5.140 5.140 5.130 -0.360 5.490 6150 ---- ---- 4.750 4.750 4.740 -0.350 5.090 6200 ---- ---- 4.380 4.380 4.360 -0.330 4.690 6250 ---- ---- 4.010 4.010 4.000 -0.310 4.310 6300 ---- ---- 3.660 3.660 3.650 -0.300 3.950 6350 ---- ---- 3.330 3.330 3.310 -0.280 3.590 6400 ---- ---- 3.010 3.010 2.990 -0.270 3.260 6450 ---- ---- 2.700 2.700 2.690 -0.240 2.930 6500 ---- ---- 2.420 2.420 2.400 -0.230 2.630 6550 ---- ---- 2.150 2.150 2.140 -0.210 2.350 6600 ---- ---- 1.910 1.910 1.890 -0.190 2.080 6650 ---- 1.850 1.690 1.850 1.670 -0.170 1.840 6700 ---- ---- 1.480 1.480 1.460 -0.160 1.620 6750 ---- ---- 1.300 1.300 1.280 -0.130 1.410 6800 ---- ---- 1.130 1.130 1.110 -0.120 1.230 2 6850 ---- ---- 0.980 0.980 0.960 -0.100 1.060 6900 ---- ---- 0.850 0.850 0.830 -0.090 0.920 6950 ---- ---- 0.730 0.730 0.710 -0.070 0.780 7000 ---- ---- 0.620 0.620 0.610 -0.060 0.670 7050 ---- ---- 0.530 0.530 0.520 -0.050 0.570 7100 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7150 ---- ---- 0.390 0.390 0.370 -0.030 0.400 7200 ---- ---- 0.330 0.330 0.310 -0.030 0.340 7250 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7300 ---- ---- ---- ---- 0.220 -0.020 0.240 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.040 -0.500 15.540 5100 ---- ---- ---- ---- 14.100 -0.490 14.590 5200 ---- ---- ---- ---- 13.150 -0.490 13.640 5300 ---- ---- ---- ---- 12.220 -0.480 12.700 5400 ---- ---- ---- ---- 11.280 -0.480 11.760 5500 ---- ---- ---- ---- 10.360 -0.470 10.830 5600 ---- ---- ---- ---- 9.450 -0.450 9.900 5700 ---- ---- ---- ---- 8.550 -0.440 8.990 5800 ---- ---- ---- ---- 7.680 -0.420 8.100 5900 ---- ---- ---- ---- 6.830 -0.400 7.230 6000 ---- ---- 6.020 6.020 6.000 -0.380 6.380 6050 ---- ---- 5.620 5.620 5.600 -0.370 5.970 6100 ---- ---- 5.220 5.220 5.210 -0.350 5.560 6150 ---- ---- 4.840 4.840 4.830 -0.340 5.170 6200 ---- ---- 4.470 4.470 4.460 -0.320 4.780 6250 ---- ---- 4.120 4.120 4.100 -0.310 4.410 6300 ---- ---- 3.770 3.770 3.750 -0.300 4.050 6350 ---- ---- 3.440 3.440 3.420 -0.280 3.700 6400 ---- ---- 3.130 3.130 3.110 -0.260 3.370 6450 ---- ---- 2.830 2.830 2.810 -0.240 3.050 6500 ---- ---- 2.550 2.550 2.530 -0.220 2.750 6550 ---- ---- 2.280 2.280 2.270 -0.200 2.470 6600 ---- ---- 2.040 2.040 2.020 -0.190 2.210 6650 ---- 1.970 1.820 1.970 1.800 -0.160 1.960 6700 ---- ---- 1.610 1.610 1.590 -0.150 1.740 6750 ---- 1.540 1.420 1.540 1.410 -0.120 1.530 6800 ---- ---- 1.250 1.250 1.240 -0.110 1.350 6850 ---- ---- 1.090 1.090 1.080 -0.100 1.180 6900 ---- ---- 0.950 0.950 0.940 -0.090 1.030 6950 ---- ---- 0.830 0.830 0.820 -0.070 0.890 7000 ---- ---- 0.720 0.720 0.710 -0.060 0.770 7050 ---- ---- 0.620 0.620 0.610 -0.050 0.660 7100 ---- ---- 0.540 0.540 0.520 -0.040 0.560 7150 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7200 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7300 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.950 -0.490 16.440 5000 ---- ---- ---- ---- 15.000 -0.490 15.490 5100 ---- ---- ---- ---- 14.060 -0.490 14.550 5200 ---- ---- ---- ---- 13.120 -0.490 13.610 5300 ---- ---- ---- ---- 12.190 -0.480 12.670 5400 ---- ---- ---- ---- 11.270 -0.470 11.740 5500 ---- ---- ---- ---- 10.350 -0.460 10.810 5600 ---- ---- ---- ---- 9.450 -0.450 9.900 5700 ---- ---- ---- ---- 8.570 -0.430 9.000 5800 ---- ---- ---- ---- 7.700 -0.420 8.120 5850 ---- ---- ---- ---- 7.280 -0.410 7.690 5900 ---- ---- ---- ---- 6.860 -0.400 7.260 5950 ---- ---- 6.470 6.470 6.450 -0.390 6.840 6000 ---- ---- 6.070 6.070 6.050 -0.370 6.420 6050 ---- ---- 5.670 5.670 5.660 -0.360 6.020 6100 ---- ---- 5.290 5.290 5.270 -0.350 5.620 6150 ---- ---- 4.910 4.910 4.900 -0.330 5.230 6200 ---- ---- 4.550 4.550 4.530 -0.320 4.850 6250 ---- ---- 4.200 4.200 4.180 -0.300 4.480 6300 ---- ---- 3.860 3.860 3.840 -0.280 4.120 6350 ---- ---- 3.530 3.530 3.510 -0.270 3.780 6400 ---- ---- 3.220 3.220 3.200 -0.250 3.450 6450 ---- ---- 2.920 2.920 2.900 -0.240 3.140 6500 ---- ---- 2.640 2.640 2.630 -0.210 2.840 6550 ---- ---- 2.380 2.380 2.370 -0.190 2.560 6600 ---- ---- 2.140 2.140 2.120 -0.180 2.300 53 6650 ---- ---- 1.910 1.910 1.900 -0.160 2.060 6700 ---- ---- 1.700 1.700 1.690 -0.140 1.830 6750 ---- ---- 1.510 1.510 1.500 -0.130 1.630 4 6800 ---- ---- 1.340 1.340 1.330 -0.110 1.440 6850 1.200 1.200 1.180 1.200 1.170 -0.100 1 1.270 6900 ---- ---- 1.030 1.030 1.030 -0.080 1.110 6950 ---- ---- 0.910 0.910 0.900 -0.070 0.970 7000 ---- ---- 0.790 0.790 0.790 -0.050 0.840 7050 ---- ---- 0.690 0.690 0.680 -0.050 0.730 7100 ---- ---- 0.600 0.600 0.590 -0.040 0.630 7150 ---- ---- 0.530 0.530 0.510 -0.040 0.550 7200 ---- ---- 0.460 0.460 0.440 -0.030 0.470 7250 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7 7300 ---- ---- 0.340 0.340 0.330 -0.020 0.350 9 7350 ---- ---- ---- ---- 0.280 -0.020 0.300 7400 ---- ---- ---- ---- 0.240 -0.020 0.260 7500 ---- ---- ---- ---- 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.880 -0.480 16.360 5000 ---- ---- ---- ---- 14.950 -0.480 15.430 5100 ---- ---- ---- ---- 14.030 -0.470 14.500 5200 ---- ---- ---- ---- 13.110 -0.460 13.570 5300 ---- ---- ---- ---- 12.200 -0.450 12.650 5400 ---- ---- ---- ---- 11.290 -0.450 11.740 5500 ---- ---- ---- ---- 10.400 -0.440 10.840 5600 ---- ---- ---- ---- 9.520 -0.430 9.950 5700 ---- ---- ---- ---- 8.660 -0.410 9.070 5800 ---- ---- ---- ---- 7.820 -0.400 8.220 5850 ---- ---- ---- ---- 7.410 -0.390 7.800 5900 ---- ---- ---- ---- 7.000 -0.380 7.380 5950 ---- ---- ---- ---- 6.610 -0.370 6.980 6000 ---- ---- ---- ---- 6.220 -0.360 6.580 6050 ---- ---- ---- ---- 5.840 -0.350 6.190 6100 ---- ---- ---- ---- 5.470 -0.330 5.800 6150 ---- ---- ---- ---- 5.110 -0.320 5.430 6200 ---- ---- ---- ---- 4.760 -0.300 5.060 6250 ---- ---- ---- ---- 4.420 -0.290 4.710 6300 ---- ---- ---- ---- 4.090 -0.280 4.370 6350 ---- ---- ---- ---- 3.780 -0.260 4.040 6400 ---- ---- ---- ---- 3.480 -0.240 3.720 6450 ---- ---- ---- ---- 3.190 -0.230 3.420 6500 ---- ---- ---- ---- 2.910 -0.220 3.130 6550 ---- ---- ---- ---- 2.660 -0.190 2.850 6600 ---- ---- ---- ---- 2.410 -0.180 2.590 6650 ---- ---- 2.220 2.220 2.190 -0.160 2.350 6700 ---- ---- 2.010 2.010 1.980 -0.140 2.120 2 6750 ---- ---- 1.810 1.810 1.780 -0.130 1.910 6800 ---- ---- 1.630 1.630 1.600 -0.120 1.720 6850 ---- ---- 1.460 1.460 1.440 -0.100 1.540 6900 ---- ---- 1.310 1.310 1.280 -0.090 1.370 6950 ---- ---- 1.170 1.170 1.140 -0.080 1.220 7000 ---- ---- 1.040 1.040 1.020 -0.070 1.090 7050 ---- ---- 0.930 0.930 0.900 -0.060 0.960 7100 ---- ---- 0.820 0.820 0.800 -0.050 0.850 7150 ---- ---- 0.730 0.730 0.710 -0.050 0.760 7200 ---- ---- 0.650 0.650 0.630 -0.040 0.670 7250 ---- ---- 0.580 0.580 0.550 -0.040 0.590 7300 ---- ---- ---- ---- 0.480 -0.040 0.520 7350 ---- ---- ---- ---- 0.430 -0.020 0.450 7400 ---- ---- ---- ---- 0.370 -0.030 0.400 7500 ---- ---- ---- ---- 0.290 -0.020 0.310 7600 ---- ---- ---- ---- 0.230 -0.010 0.240 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.810 -0.480 16.290 5000 ---- ---- ---- ---- 14.900 -0.470 15.370 5100 ---- ---- ---- ---- 13.990 -0.470 14.460 5200 ---- ---- ---- ---- 13.080 -0.470 13.550 5300 ---- ---- ---- ---- 12.190 -0.460 12.650 5400 ---- ---- ---- ---- 11.290 -0.460 11.750 5500 ---- ---- ---- ---- 10.420 -0.450 10.870 5600 ---- ---- ---- ---- 9.550 -0.450 10.000 5700 ---- ---- ---- ---- 8.710 -0.430 9.140 5800 ---- ---- ---- ---- 7.890 -0.420 8.310 5850 ---- ---- ---- ---- 7.490 -0.410 7.900 5900 ---- ---- ---- ---- 7.090 -0.410 7.500 5950 ---- ---- ---- ---- 6.700 -0.410 7.110 6000 ---- ---- ---- ---- 6.320 -0.400 6.720 6050 ---- ---- ---- ---- 5.950 -0.390 6.340 6100 ---- ---- ---- ---- 5.580 -0.380 5.960 6150 ---- ---- ---- ---- 5.230 -0.360 5.590 6200 ---- ---- ---- ---- 4.880 -0.360 5.240 6250 ---- ---- ---- ---- 4.540 -0.350 4.890 6300 ---- ---- ---- ---- 4.220 -0.330 4.550 6350 ---- ---- ---- ---- 3.900 -0.320 4.220 6400 ---- ---- ---- ---- 3.600 -0.310 3.910 6450 ---- ---- ---- ---- 3.300 -0.300 3.600 6500 ---- ---- ---- ---- 3.030 -0.280 3.310 6550 ---- ---- ---- ---- 2.760 -0.270 3.030 6600 ---- ---- ---- ---- 2.510 -0.260 2.770 6650 ---- ---- ---- ---- 2.280 -0.240 2.520 6700 ---- ---- ---- ---- 2.060 -0.230 2.290 6750 ---- ---- ---- ---- 1.860 -0.220 2.080 6800 ---- ---- ---- ---- 1.680 -0.200 1.880 6850 ---- ---- ---- ---- 1.510 -0.190 1.700 6900 ---- ---- ---- ---- 1.360 -0.170 1.530 6950 ---- ---- ---- ---- 1.210 -0.170 1.380 7000 ---- ---- ---- ---- 1.090 -0.150 1.240 7050 ---- ---- ---- ---- 0.970 -0.140 1.110 7100 ---- ---- ---- ---- 0.860 -0.130 0.990 7150 ---- ---- ---- ---- 0.760 -0.120 0.880 7200 ---- ---- ---- ---- 0.680 -0.100 0.780 7250 ---- ---- ---- ---- 0.600 -0.100 0.700 7300 ---- ---- ---- ---- 0.530 -0.090 0.620 7350 ---- ---- ---- ---- 0.470 -0.080 0.550 7400 ---- ---- ---- ---- 0.410 -0.080 0.490 7500 ---- ---- ---- ---- 0.330 -0.060 0.390 7600 ---- ---- ---- ---- 0.260 -0.050 0.310 7700 ---- ---- ---- ---- 0.200 -0.040 0.240 7800 ---- ---- ---- ---- 0.160 -0.040 0.200 7900 ---- ---- ---- ---- 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.810 -0.460 15.270 5100 ---- ---- ---- ---- 13.930 -0.460 14.390 5200 ---- ---- ---- ---- 13.050 -0.450 13.500 5300 ---- ---- ---- ---- 12.180 -0.450 12.630 5400 ---- ---- ---- ---- 11.320 -0.440 11.760 5500 ---- ---- ---- ---- 10.470 -0.440 10.910 5600 ---- ---- ---- ---- 9.630 -0.430 10.060 5700 ---- ---- ---- ---- 8.810 -0.420 9.230 5800 ---- ---- ---- ---- 8.010 -0.400 8.410 5900 ---- ---- ---- ---- 7.230 -0.390 7.620 6000 ---- ---- ---- ---- 6.470 -0.380 6.850 6050 ---- ---- ---- ---- 6.100 -0.380 6.480 6100 ---- ---- ---- ---- 5.750 -0.360 6.110 6150 ---- ---- ---- ---- 5.400 -0.350 5.750 6200 ---- ---- ---- ---- 5.060 -0.340 5.400 6250 ---- ---- ---- ---- 4.730 -0.330 5.060 6300 ---- ---- ---- ---- 4.410 -0.320 4.730 6350 ---- ---- ---- ---- 4.100 -0.310 4.410 6400 ---- ---- ---- ---- 3.800 -0.300 4.100 6450 ---- ---- ---- ---- 3.510 -0.290 3.800 6500 ---- ---- ---- ---- 3.230 -0.280 3.510 6550 ---- ---- ---- ---- 2.970 -0.270 3.240 6600 ---- ---- ---- ---- 2.720 -0.260 2.980 6650 ---- ---- ---- ---- 2.490 -0.240 2.730 6700 ---- ---- ---- ---- 2.270 -0.230 2.500 6750 ---- ---- ---- ---- 2.070 -0.210 2.280 6800 ---- ---- ---- ---- 1.880 -0.200 2.080 6850 ---- ---- ---- ---- 1.710 -0.190 1.900 6900 ---- ---- ---- ---- 1.550 -0.180 1.730 6950 ---- ---- ---- ---- 1.400 -0.170 1.570 7000 ---- ---- ---- ---- 1.260 -0.160 1.420 7050 ---- ---- ---- ---- 1.140 -0.150 1.290 7100 ---- ---- ---- ---- 1.030 -0.130 1.160 7150 ---- ---- ---- ---- 0.920 -0.130 1.050 7200 ---- ---- ---- ---- 0.830 -0.110 0.940 7250 ---- ---- ---- ---- 0.740 -0.110 0.850 7300 ---- ---- ---- ---- 0.660 -0.100 0.760 7350 ---- ---- ---- ---- 0.590 -0.090 0.680 7400 ---- ---- ---- ---- 0.530 -0.090 0.620 7500 ---- ---- ---- ---- 0.430 -0.070 0.500 7600 ---- ---- ---- ---- 0.350 -0.060 0.410 7700 ---- ---- ---- ---- 0.290 -0.040 0.330 7800 ---- ---- ---- ---- 0.240 -0.040 0.280 7900 ---- ---- ---- ---- 0.190 -0.040 0.230 8000 ---- ---- ---- ---- 0.150 -0.030 0.180 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.910 -0.450 14.360 5200 ---- ---- ---- ---- 13.050 -0.450 13.500 5300 ---- ---- ---- ---- 12.200 -0.440 12.640 5400 ---- ---- ---- ---- 11.350 -0.440 11.790 5500 ---- ---- ---- ---- 10.520 -0.430 10.950 5600 ---- ---- ---- ---- 9.700 -0.420 10.120 5700 ---- ---- ---- ---- 8.900 -0.410 9.310 5800 ---- ---- ---- ---- 8.110 -0.400 8.510 5900 ---- ---- ---- ---- 7.350 -0.380 7.730 6000 ---- ---- ---- ---- 6.610 -0.370 6.980 6100 ---- ---- ---- ---- 5.900 -0.350 6.250 6150 ---- ---- ---- ---- 5.550 -0.350 5.900 6200 ---- ---- ---- ---- 5.220 -0.340 5.560 6250 ---- ---- ---- ---- 4.890 -0.330 5.220 6300 ---- ---- ---- ---- 4.580 -0.320 4.900 6350 ---- ---- ---- ---- 4.270 -0.310 4.580 6400 ---- ---- ---- ---- 3.980 -0.300 4.280 6450 ---- ---- ---- ---- 3.690 -0.290 3.980 6500 ---- ---- ---- ---- 3.420 -0.270 3.690 6550 ---- ---- ---- ---- 3.160 -0.260 3.420 6600 ---- ---- ---- ---- 2.910 -0.250 3.160 6650 ---- ---- ---- ---- 2.670 -0.250 2.920 6700 ---- ---- ---- ---- 2.450 -0.230 2.680 6750 ---- ---- ---- ---- 2.250 -0.220 2.470 6800 ---- ---- ---- ---- 2.060 -0.200 2.260 6850 ---- ---- ---- ---- 1.880 -0.200 2.080 6900 ---- ---- ---- ---- 1.720 -0.180 1.900 6950 ---- ---- ---- ---- 1.570 -0.170 1.740 7000 ---- ---- ---- ---- 1.430 -0.160 1.590 7050 ---- ---- ---- ---- 1.300 -0.150 1.450 7100 ---- ---- ---- ---- 1.180 -0.150 1.330 7150 ---- ---- ---- ---- 1.080 -0.130 1.210 7200 ---- ---- ---- ---- 0.980 -0.120 1.100 7300 ---- ---- ---- ---- 0.810 -0.110 0.920 7400 ---- ---- ---- ---- 0.670 -0.090 0.760 7500 ---- ---- ---- ---- 0.550 -0.080 0.630 7600 ---- ---- ---- ---- 0.460 -0.070 0.530 7700 ---- ---- ---- ---- 0.380 -0.060 0.440 7800 ---- ---- ---- ---- 0.320 -0.050 0.370 7900 ---- ---- ---- ---- 0.260 -0.050 0.310 8000 ---- ---- ---- ---- 0.210 -0.040 0.250 8100 ---- ---- ---- ---- 0.170 -0.030 0.200 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 210 6250 ---- ---- ---- ---- 0.005 0.005 CAB 172 6300 0.010 0.015 0.010 0.010 0.020 0.015 3 0.005 10 569 6350 ---- 0.035 ---- 0.035 0.035 0.030 0.005 1264 6375 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1 6400 0.060 0.070 0.060 0.060 0.080 0.065 4 0.015 2 2066 6425 0.100 0.110 0.100 0.100 0.110 0.080 2 0.030 16 6450 0.130 0.170 0.130 0.160 0.160 0.115 1235 0.045 8 621 6475 0.130 0.220 0.130 0.220 0.220 0.150 3 0.070 48 6500 0.120 0.300 0.120 0.300 0.300 0.190 29 0.110 11 2033 6525 0.180 0.440 0.160 0.400 0.390 0.220 17 0.170 3 34 6550 0.460 0.540 0.230 0.480 0.520 0.280 24 0.240 23 1969 6575 ---- 0.700 0.320 0.320 0.670 0.330 0.340 2 22 6600 0.870 0.880 0.440 0.830 0.850 0.380 5 0.470 6 535 6625 ---- 1.060 ---- 1.060 1.050 0.430 0.620 2 6650 ---- 1.280 ---- 1.280 1.260 0.460 0.800 3 78 6675 ---- 1.500 0.990 0.990 1.490 0.490 1 1.000 1 1 6700 ---- 1.730 ---- 1.730 1.720 0.510 11 1.210 11 6725 ---- 1.970 ---- 1.970 1.960 0.520 1.440 1 1 6750 ---- 2.220 ---- 2.220 2.200 0.530 25 1.670 1 129 6775 ---- 2.460 ---- 2.460 2.450 0.540 1.910 6800 ---- 2.710 ---- 2.710 2.690 0.530 2.160 58 6825 ---- 2.960 ---- 2.960 2.940 0.540 2.400 6850 ---- 3.150 ---- 3.150 3.190 0.540 2.650 6900 ---- 3.660 ---- 3.660 3.690 0.540 3.150 6950 ---- 4.170 ---- 4.170 4.180 0.530 3.650 2 7000 ---- 4.650 ---- 4.650 4.680 0.540 4.140 7050 ---- 5.130 ---- 5.130 5.180 0.540 4.640 3 7100 ---- 5.480 ---- 5.460 5.680 0.540 5.140 2 7150 ---- ---- ---- ---- 6.180 0.540 5.640 7200 ---- ---- ---- ---- 6.680 0.540 6.140 1 7250 ---- ---- ---- ---- 7.180 0.540 6.640 7300 ---- ---- ---- ---- 7.670 0.540 7.130 7350 ---- ---- ---- ---- 8.170 0.540 7.630 7400 ---- ---- ---- ---- 8.670 0.540 8.130 7450 ---- ---- ---- ---- 9.170 0.540 8.630 7500 ---- ---- ---- ---- 9.670 0.540 9.130 7600 ---- ---- ---- ---- 10.670 0.540 10.130 7700 ---- ---- ---- ---- 11.670 0.540 11.130 5 7800 ---- ---- ---- ---- 12.660 0.540 12.120 7900 ---- ---- ---- ---- 13.660 0.540 13.120 8000 ---- ---- ---- ---- 14.660 0.540 14.120 8100 ---- ---- ---- ---- 15.660 0.540 15.120 8200 ---- ---- ---- ---- 16.660 0.550 16.110 8300 ---- ---- ---- ---- 17.650 0.540 17.110 8400 ---- ---- ---- ---- 18.650 0.540 18.110 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.010 0.005 0.005 9 5900 ---- ---- ---- ---- 0.010 0.005 0.005 13 5950 ---- ---- ---- ---- 0.010 0.005 1 0.005 29 6000 ---- ---- ---- ---- 0.015 0.005 0.010 1 23 6050 ---- ---- ---- ---- 0.025 0.010 0.015 69 6100 ---- 0.025 ---- 0.025 0.030 0.010 1 0.020 116 6150 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 492 6200 0.050 0.050 0.050 0.050 0.050 0.025 1 0.025 83 275 6250 0.080 0.080 0.080 0.080 0.080 0.045 4 0.035 518 6300 0.140 0.140 0.120 0.120 0.130 0.070 194 0.060 89 281 6350 0.150 0.210 0.150 0.210 0.200 0.110 175 0.090 1 133 6400 0.150 0.310 0.150 0.300 0.300 0.160 136 0.140 79 231 6450 0.240 0.430 0.220 0.340 0.430 0.200 164 0.230 46 384 6500 0.420 0.610 0.340 0.610 0.600 0.240 29 0.360 145 669 6550 0.670 0.850 0.510 0.840 0.830 0.300 287 0.530 13 320 6600 ---- 1.150 0.740 0.740 1.120 0.360 0.760 175 6650 ---- 1.480 ---- 1.480 1.470 0.420 1.050 228 6700 ---- 1.870 ---- 1.870 1.860 0.460 1 1.400 3 6750 2.110 2.290 2.110 2.110 2.290 0.490 1 1.800 6800 ---- 2.760 ---- 2.760 2.740 0.510 2.230 6850 ---- 3.230 ---- 3.230 3.210 0.520 2.690 6900 ---- 3.700 ---- 3.700 3.700 0.530 3.170 6950 ---- 4.190 ---- 4.190 4.180 0.530 3.650 7000 ---- 4.690 ---- 4.690 4.680 0.540 4.140 7050 ---- 5.180 ---- 5.180 5.170 0.540 4.630 7100 ---- 5.670 ---- 5.670 5.660 0.530 5.130 7150 ---- 6.160 ---- 6.160 6.160 0.540 5.620 7200 ---- 6.660 ---- 6.660 6.650 0.530 6.120 7250 ---- ---- ---- ---- 7.150 0.540 6.610 7300 ---- ---- ---- ---- 7.650 0.540 7.110 7350 ---- ---- ---- ---- 8.140 0.540 7.600 7400 ---- ---- ---- ---- 8.640 0.540 8.100 7450 ---- ---- ---- ---- 9.130 0.530 8.600 7500 ---- ---- ---- ---- 9.630 0.540 9.090 7600 ---- ---- ---- ---- 10.620 0.530 10.090 7700 ---- ---- ---- ---- 11.620 0.540 11.080 7800 ---- ---- ---- ---- 12.610 0.540 12.070 7900 ---- ---- ---- ---- 13.610 0.540 13.070 8000 ---- ---- ---- ---- 14.600 0.540 14.060 8100 ---- ---- ---- ---- 15.590 0.530 15.060 8200 ---- ---- ---- ---- 16.590 0.540 16.050 8300 ---- ---- ---- ---- 17.580 0.540 17.040 8400 ---- ---- ---- ---- 18.580 0.540 18.040 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.005 0.005 1 5700 ---- ---- ---- ---- 0.010 0.005 0.005 153 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5850 ---- ---- ---- ---- 0.020 0.005 0.015 7 5900 ---- 0.020 ---- 0.020 0.030 0.015 0.015 29 5950 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6 200 6000 ---- 0.040 ---- 0.040 0.050 0.020 0.030 103 6050 ---- 0.060 ---- 0.060 0.060 0.025 2 0.035 2 200 6100 ---- 0.080 ---- 0.080 0.090 0.040 47 0.050 107 1703 6150 0.110 0.110 0.110 0.110 0.120 0.060 5 0.060 24 507 6200 0.130 0.180 0.120 0.160 0.160 0.080 20 0.080 98 470 6250 0.210 0.220 0.210 0.220 0.210 0.100 99 0.110 30 297 6300 0.210 0.300 0.210 0.280 0.290 0.140 235 0.150 82 734 6350 ---- 0.390 ---- 0.390 0.380 0.160 144 0.220 3 231 6400 0.330 0.530 0.310 0.520 0.510 0.190 19 0.320 22 100 6450 ---- 0.670 ---- 0.670 0.660 0.230 25 0.430 75 348 6500 ---- 0.860 0.570 0.570 0.860 0.270 0.590 314 6550 ---- 1.100 0.760 0.760 1.100 0.320 0.780 115 6600 1.320 1.380 0.990 1.360 1.380 0.370 100 1.010 308 6650 ---- 1.690 ---- 1.690 1.690 0.400 1.290 284 6700 ---- 2.050 ---- 2.050 2.040 0.430 1.610 48 6750 ---- 2.430 ---- 2.430 2.430 0.460 1.970 212 6800 ---- 2.850 ---- 2.850 2.840 0.480 2.360 6850 ---- 3.280 ---- 3.280 3.270 0.490 2.780 1 6900 ---- 3.740 ---- 3.740 3.730 0.510 3.220 2 6950 ---- 4.200 ---- 4.200 4.200 0.520 3.680 7000 ---- 4.690 ---- 4.690 4.670 0.520 4.150 7050 ---- 5.160 ---- 5.160 5.160 0.530 4.630 7100 ---- 5.650 ---- 5.650 5.640 0.530 5.110 2 7150 ---- 6.140 ---- 6.140 6.130 0.530 5.600 7200 ---- 6.630 ---- 6.630 6.620 0.530 6.090 7250 ---- 7.120 ---- 7.120 7.120 0.540 6.580 7300 ---- 7.620 ---- 7.620 7.610 0.530 7.080 2 7350 ---- 8.110 ---- 8.110 8.100 0.530 7.570 7400 ---- 8.600 ---- 8.600 8.600 0.540 8.060 7450 ---- 9.100 ---- 9.100 9.090 0.530 8.560 7500 ---- 9.590 ---- 9.590 9.590 0.540 9.050 7550 ---- 10.080 ---- 10.080 10.080 0.540 9.540 7600 ---- 10.580 ---- 10.580 10.570 0.530 10.040 7650 ---- 11.070 ---- 11.070 11.070 0.540 10.530 7700 ---- 11.570 ---- 11.570 11.560 0.540 11.020 20 7800 ---- 12.550 ---- 12.550 12.550 0.540 12.010 7900 ---- 13.540 ---- 13.540 13.540 0.540 13.000 8000 ---- 14.530 ---- 14.530 14.530 0.540 13.990 8100 ---- 15.520 ---- 15.520 15.520 0.540 14.980 8200 ---- 16.510 ---- 16.510 16.500 0.530 15.970 8300 ---- 17.500 ---- 17.500 17.490 0.530 16.960 8400 ---- 18.490 ---- 18.490 18.480 0.530 17.950 8500 ---- 19.470 ---- 19.470 19.470 0.540 18.930 8600 ---- 20.460 ---- 20.460 20.460 0.540 19.920 8700 ---- 21.450 ---- 21.450 21.450 0.540 20.910 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 6 5600 ---- ---- ---- ---- 0.015 0.005 0.010 1 5700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 5800 ---- 0.035 ---- 0.035 0.040 0.020 6 0.020 151 5850 ---- 0.040 ---- 0.035 0.050 0.020 0.030 7 5900 ---- 0.050 ---- 0.045 0.060 0.025 0.035 1 59 5950 0.110 0.110 0.070 0.110 0.070 0.025 2 0.045 1 59 6000 0.080 0.080 0.080 0.080 0.090 0.040 8 0.050 70 6050 ---- 0.100 ---- 0.100 0.110 0.050 30 0.060 1 56 6100 ---- 0.140 ---- 0.140 0.140 0.060 47 0.080 1 116 6150 0.130 0.180 0.130 0.130 0.180 0.080 15 0.100 37 141 6200 ---- 0.240 ---- 0.240 0.240 0.110 1 0.130 12 153 6250 ---- 0.310 ---- 0.310 0.310 0.130 0.180 4 72 6300 ---- 0.390 ---- 0.390 0.400 0.160 2 0.240 49 6350 ---- 0.500 0.320 0.320 0.500 0.170 7 0.330 306 6400 ---- 0.630 0.420 0.420 0.630 0.200 5 0.430 122 6450 ---- 0.790 ---- 0.790 0.790 0.240 38 0.550 46 6500 ---- 0.980 0.700 0.700 0.980 0.270 0.710 7 6550 ---- 1.210 0.880 0.880 1.210 0.320 0.890 8 6600 ---- 1.470 1.100 1.100 1.470 0.360 1.110 33 6650 ---- 1.770 1.360 1.360 1.760 0.380 1.380 4 6700 ---- 2.090 ---- 2.090 2.090 0.420 1.670 1 6750 ---- 2.450 ---- 2.450 2.450 0.440 2.010 6800 ---- 2.830 ---- 2.830 2.830 0.460 2.370 6850 ---- 3.190 ---- 3.190 3.240 0.480 2.760 6900 ---- 3.630 ---- 3.630 3.660 0.490 1 3.170 1 6950 ---- 4.060 ---- 4.060 4.110 0.500 3.610 7000 ---- 4.520 ---- 4.520 4.570 0.520 4.050 7050 ---- ---- ---- ---- 5.030 0.520 4.510 7100 ---- ---- ---- ---- 5.510 0.530 4.980 7150 ---- ---- ---- ---- 5.990 0.530 5.460 7200 ---- ---- ---- ---- 6.470 0.530 5.940 7250 ---- ---- ---- ---- 6.960 0.530 6.430 7300 ---- ---- ---- ---- 7.450 0.540 6.910 7350 ---- ---- ---- ---- 7.940 0.540 7.400 7400 ---- ---- ---- ---- 8.430 0.540 7.890 7450 ---- ---- ---- ---- 8.920 0.540 8.380 7500 ---- ---- ---- ---- 9.410 0.540 8.870 7600 ---- ---- ---- ---- 10.390 0.540 9.850 7700 ---- ---- ---- ---- 11.380 0.540 10.840 7800 ---- ---- ---- ---- 12.360 0.540 11.820 7900 ---- ---- ---- ---- 13.350 0.540 12.810 8000 ---- ---- ---- ---- 14.330 0.540 13.790 8100 ---- ---- ---- ---- 15.320 0.540 14.780 8200 ---- ---- ---- ---- 16.300 0.540 15.760 8300 ---- ---- ---- ---- 17.290 0.540 16.750 8400 ---- ---- ---- ---- 18.270 0.540 17.730 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.030 0.010 0.020 5600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 2 5700 ---- 0.040 ---- 0.040 0.045 0.020 0.025 134 5800 ---- 0.060 ---- 0.060 0.070 0.025 0.045 62 5850 ---- 0.070 ---- 0.070 0.080 0.030 0.050 5900 ---- 0.090 ---- 0.090 0.100 0.040 8 0.060 5950 ---- 0.110 ---- 0.110 0.120 0.040 0.080 17 6000 0.150 0.150 0.150 0.150 0.150 0.060 6 0.090 75 6050 ---- 0.180 ---- 0.180 0.190 0.070 0.120 2 29 6100 0.220 0.230 0.220 0.220 0.230 0.080 6 0.150 6150 ---- 0.290 ---- 0.290 0.290 0.110 0.180 8 6200 ---- 0.360 ---- 0.360 0.360 0.130 0.230 2 18 6250 0.450 0.450 0.450 0.450 0.450 0.160 5 0.290 1 4 6300 ---- 0.550 ---- 0.550 0.550 0.180 1 0.370 4 6350 ---- 0.670 ---- 0.670 0.670 0.200 3 0.470 1 6400 ---- 0.810 0.580 0.580 0.820 0.230 0.590 6450 ---- 0.990 0.720 0.720 0.990 0.260 0.730 5 6500 ---- 1.180 ---- 1.180 1.180 0.290 0.890 5 6550 ---- 1.400 1.080 1.080 1.410 0.320 1.090 6600 ---- 1.660 1.300 1.300 1.660 0.350 1.310 10 6650 ---- 1.950 ---- 1.950 1.950 0.380 1.570 6700 ---- 2.260 ---- 2.260 2.260 0.410 1.850 6750 ---- 2.600 ---- 2.600 2.600 0.430 1 2.170 6800 ---- 2.960 ---- 2.960 2.960 0.450 2.510 6850 ---- 3.350 ---- 3.350 3.350 0.470 2.880 6900 ---- 3.710 ---- 3.710 3.760 0.490 3.270 6950 ---- 4.130 ---- 4.130 4.180 0.500 3.680 7000 ---- 4.580 ---- 4.580 4.620 0.510 4.110 7050 ---- ---- ---- ---- 5.070 0.520 4.550 7100 ---- ---- ---- ---- 5.530 0.520 5.010 7150 ---- ---- ---- ---- 6.000 0.530 5.470 7200 ---- ---- ---- ---- 6.470 0.530 5.940 7250 ---- ---- ---- ---- 6.950 0.530 6.420 7300 ---- ---- ---- ---- 7.430 0.530 6.900 7350 ---- ---- ---- ---- 7.910 0.530 7.380 7400 ---- ---- ---- ---- 8.400 0.530 7.870 7500 ---- ---- ---- ---- 9.370 0.530 8.840 7600 ---- ---- ---- ---- 10.350 0.540 9.810 7700 ---- ---- ---- ---- 11.330 0.540 10.790 7800 ---- ---- ---- ---- 12.310 0.540 11.770 7900 ---- ---- ---- ---- 13.290 0.540 12.750 8000 ---- ---- ---- ---- 14.270 0.540 13.730 8100 ---- ---- ---- ---- 15.250 0.540 14.710 8200 ---- ---- ---- ---- 16.230 0.540 15.690 8300 ---- ---- ---- ---- 17.210 0.540 16.670 8400 ---- ---- ---- ---- 18.180 0.530 17.650 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 5600 ---- 0.045 ---- 0.045 0.050 0.015 0.035 2 5700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 253 5800 ---- 0.090 ---- 0.080 0.100 0.030 0.070 52 5850 ---- 0.110 ---- 0.110 0.120 0.040 0.080 65 5900 ---- 0.130 ---- 0.130 0.140 0.040 0.100 100 5950 ---- 0.160 ---- 0.160 0.170 0.060 15 0.110 21 6000 ---- 0.200 ---- 0.200 0.210 0.070 33 0.140 17 6050 ---- 0.250 ---- 0.250 0.260 0.090 5 0.170 16 6100 ---- 0.310 ---- 0.310 0.310 0.110 8 0.200 16 6150 ---- 0.370 ---- 0.370 0.380 0.130 0.250 15 6200 ---- 0.450 ---- 0.450 0.460 0.150 0.310 1 6250 ---- 0.540 ---- 0.540 0.550 0.160 33 0.390 2 6300 ---- 0.650 ---- 0.650 0.660 0.180 0.480 6350 ---- 0.790 0.580 0.580 0.790 0.200 0.590 1 6400 ---- 0.940 ---- 0.940 0.940 0.230 0.710 5 6450 ---- 1.110 0.850 0.850 1.120 0.260 0.860 4 6500 ---- 1.320 1.020 1.020 1.320 0.290 1.030 168 6550 ---- 1.540 ---- 1.540 1.540 0.320 1.220 1 6600 ---- 1.800 ---- 1.800 1.790 0.350 1.440 95 6650 ---- 2.080 ---- 2.080 2.080 0.380 1.700 5 6700 ---- 2.380 ---- 2.380 2.380 0.400 1.980 6750 ---- 2.710 ---- 2.710 2.710 0.420 2.290 6800 ---- 3.070 ---- 3.070 3.070 0.440 2.630 6850 ---- 3.430 ---- 3.430 3.440 0.450 2.990 6900 ---- 3.840 ---- 3.840 3.830 0.470 3.360 6950 ---- ---- ---- ---- 4.240 0.480 3.760 7000 ---- ---- ---- ---- 4.670 0.500 4.170 7050 ---- ---- ---- ---- 5.100 0.500 4.600 7100 ---- ---- ---- ---- 5.550 0.510 5.040 7150 ---- ---- ---- ---- 6.010 0.520 5.490 7200 ---- ---- ---- ---- 6.480 0.520 5.960 7250 ---- ---- ---- ---- 6.950 0.530 6.420 7300 ---- ---- ---- ---- 7.420 0.520 6.900 7350 ---- ---- ---- ---- 7.900 0.530 7.370 7400 ---- ---- ---- ---- 8.380 0.530 7.850 7450 ---- ---- ---- ---- 8.860 0.530 8.330 7500 ---- ---- ---- ---- 9.340 0.530 8.810 7550 ---- ---- ---- ---- 9.830 0.530 9.300 7600 ---- ---- ---- ---- 10.310 0.530 9.780 7650 ---- ---- ---- ---- 10.800 0.530 10.270 7700 ---- ---- ---- ---- 11.280 0.530 10.750 7800 ---- ---- ---- ---- 12.260 0.540 11.720 7900 ---- ---- ---- ---- 13.230 0.530 12.700 8000 ---- ---- ---- ---- 14.210 0.540 13.670 8100 ---- ---- ---- ---- 15.180 0.530 14.650 8200 ---- ---- ---- ---- 16.160 0.530 15.630 8300 ---- ---- ---- ---- 17.130 0.530 16.600 8400 ---- ---- ---- ---- 18.110 0.530 17.580 8500 ---- ---- ---- ---- 19.090 0.540 18.550 8600 ---- ---- ---- ---- 20.060 0.530 19.530 8700 ---- ---- ---- ---- 21.040 0.530 20.510 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.010 0.010 5200 ---- ---- ---- ---- 0.025 0.010 0.015 5300 ---- ---- ---- ---- 0.030 0.010 0.020 5400 ---- 0.030 ---- 0.030 0.040 0.015 0.025 5500 ---- 0.040 ---- ---- 0.060 0.025 0.035 5600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 5700 ---- 0.080 ---- 0.080 0.100 0.040 0.060 5800 ---- 0.120 ---- 0.120 0.130 0.040 0.090 4 5850 ---- 0.140 ---- 0.140 0.160 0.060 0.100 5900 ---- 0.170 ---- 0.170 0.180 0.060 0.120 15 5950 ---- 0.210 ---- 0.210 0.220 0.070 0.150 6000 ---- 0.260 ---- 0.260 0.260 0.090 0.170 15 6050 ---- 0.310 ---- 0.310 0.320 0.110 0.210 6100 ---- 0.370 ---- 0.370 0.380 0.120 0.260 15 6150 ---- 0.440 ---- 0.440 0.450 0.130 0.320 6200 ---- 0.530 ---- 0.530 0.540 0.160 0.380 6250 ---- 0.630 ---- 0.630 0.640 0.170 0.470 6300 ---- 0.740 ---- 0.740 0.760 0.200 0.560 6350 ---- 0.870 0.670 0.670 0.890 0.210 0.680 6400 ---- 1.020 ---- 1.020 1.040 0.240 0.800 6450 ---- 1.200 ---- 1.200 1.210 0.260 0.950 6500 ---- 1.400 ---- 1.400 1.400 0.280 1.120 1 6550 ---- 1.620 ---- 1.620 1.620 0.310 1.310 1 6600 ---- 1.860 1.520 1.520 1.860 0.330 1.530 10 6650 ---- 2.130 1.770 1.770 2.130 0.350 1.780 6700 ---- 2.420 ---- 2.420 2.430 0.380 2.050 6750 ---- 2.740 ---- 2.740 2.740 0.400 2.340 6800 ---- 3.080 ---- 3.080 3.080 0.420 2.660 6850 ---- 3.440 ---- 3.440 3.440 0.430 3.010 6900 ---- 3.820 ---- 3.810 3.820 0.450 3.370 6950 ---- 4.210 ---- 4.210 4.220 0.470 3.750 7000 ---- ---- ---- ---- 4.630 0.480 4.150 7050 ---- ---- ---- ---- 5.060 0.500 4.560 7100 ---- ---- ---- ---- 5.490 0.500 4.990 7150 ---- ---- ---- ---- 5.940 0.510 5.430 7200 ---- ---- ---- ---- 6.390 0.510 5.880 7250 ---- ---- ---- ---- 6.850 0.510 6.340 7300 ---- ---- ---- ---- 7.320 0.520 6.800 7350 ---- ---- ---- ---- 7.790 0.520 7.270 7400 ---- ---- ---- ---- 8.260 0.520 7.740 7500 ---- ---- ---- ---- 9.220 0.530 8.690 7600 ---- ---- ---- ---- 10.180 0.530 9.650 7700 ---- ---- ---- ---- 11.140 0.530 10.610 7800 ---- ---- ---- ---- 12.110 0.530 11.580 7900 ---- ---- ---- ---- 13.080 0.530 12.550 8000 ---- ---- ---- ---- 14.050 0.530 13.520 8100 ---- ---- ---- ---- 15.020 0.530 14.490 8200 ---- ---- ---- ---- 15.990 0.530 15.460 8300 ---- ---- ---- ---- 16.960 0.530 16.430 8400 ---- ---- ---- ---- 17.940 0.540 17.400 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.040 0.010 0.030 5300 ---- 0.040 ---- ---- 0.050 0.015 0.035 5400 ---- ---- ---- ---- 0.070 0.020 0.050 5500 ---- 0.070 ---- ---- 0.090 0.030 0.060 5600 ---- 0.090 ---- 0.090 0.110 0.030 0.080 3 5700 ---- 0.130 ---- 0.130 0.150 0.040 0.110 1 5800 ---- 0.190 ---- 0.190 0.200 0.060 0.140 16 5900 ---- 0.260 ---- 0.260 0.270 0.070 0.200 5950 ---- 0.310 ---- 0.310 0.320 0.090 0.230 15 6000 ---- 0.370 ---- 0.370 0.370 0.100 0.270 1 6050 ---- 0.430 ---- 0.430 0.440 0.120 0.320 15 6100 ---- 0.510 ---- 0.510 0.510 0.130 0.380 6150 ---- 0.590 ---- 0.590 0.600 0.150 0.450 15 6200 ---- 0.690 ---- 0.690 0.690 0.160 0.530 6250 ---- 0.800 ---- 0.800 0.800 0.180 0.620 6300 ---- 0.920 ---- 0.920 0.930 0.200 0.730 6350 ---- 1.060 ---- 1.060 1.070 0.220 0.850 6400 ---- 1.230 ---- 1.230 1.230 0.240 0.990 6450 ---- 1.400 ---- 1.400 1.410 0.260 1.150 2 6500 ---- 1.610 ---- 1.610 1.610 0.290 1.320 6550 ---- 1.830 ---- 1.830 1.830 0.310 1.520 6600 ---- 2.060 ---- 2.060 2.070 0.330 1.740 6650 ---- 2.330 ---- 2.330 2.340 0.360 1.980 2 6700 ---- 2.610 ---- 2.610 2.620 0.380 2.240 1 6750 ---- 2.920 ---- 2.920 2.930 0.400 2.530 6800 ---- 3.240 ---- 3.240 3.260 0.420 2.840 6850 ---- 3.590 ---- 3.590 3.600 0.430 3.170 6900 ---- 3.950 ---- 3.950 3.970 0.450 3.520 6950 ---- 4.330 ---- 4.330 4.350 0.460 3.890 7000 ---- 4.730 ---- 4.730 4.740 0.470 4.270 7050 ---- ---- ---- ---- 5.150 0.480 4.670 7100 ---- ---- ---- ---- 5.570 0.490 5.080 7150 ---- ---- ---- ---- 6.000 0.500 5.500 7200 ---- ---- ---- ---- 6.440 0.500 5.940 7250 ---- ---- ---- ---- 6.890 0.510 6.380 7300 ---- ---- ---- ---- 7.340 0.510 6.830 7350 ---- ---- ---- ---- 7.800 0.520 7.280 7400 ---- ---- ---- ---- 8.270 0.530 7.740 7500 ---- ---- ---- ---- 9.200 0.520 8.680 7600 ---- ---- ---- ---- 10.150 0.530 9.620 7700 ---- ---- ---- ---- 11.100 0.520 10.580 7800 ---- ---- ---- ---- 12.060 0.530 11.530 7900 ---- ---- ---- ---- 13.020 0.520 12.500 8000 ---- ---- ---- ---- 13.990 0.530 13.460 8100 ---- ---- ---- ---- 14.950 0.520 14.430 8200 ---- ---- ---- ---- 15.920 0.530 15.390 8300 ---- ---- ---- ---- 16.890 0.530 16.360 8400 ---- ---- ---- ---- 17.850 0.530 17.320 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.040 0.010 0.030 5100 ---- ---- ---- ---- 0.050 0.015 0.035 5200 ---- ---- ---- ---- 0.060 0.015 0.045 5300 ---- ---- ---- ---- 0.070 0.020 0.050 5400 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 5500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1 5600 ---- 0.120 ---- 0.120 0.150 0.050 0.100 1 5700 ---- 0.170 ---- 0.170 0.190 0.050 0.140 1 5800 ---- 0.240 ---- 0.240 0.260 0.080 0.180 2 20 5850 ---- 0.280 ---- 0.280 0.290 0.080 0.210 15 5900 ---- 0.320 ---- 0.320 0.340 0.100 0.240 4 5950 ---- 0.380 ---- 0.380 0.390 0.110 0.280 6000 ---- 0.440 ---- 0.440 0.450 0.120 0.330 20 31 6050 ---- 0.510 ---- 0.510 0.520 0.140 0.380 2 6100 ---- 0.590 ---- 0.590 0.600 0.150 0.450 41 6150 ---- 0.680 ---- 0.680 0.690 0.160 32 0.530 6200 ---- 0.780 ---- 0.780 0.800 0.190 0.610 13 6250 ---- 0.890 ---- 0.890 0.910 0.200 0.710 6300 ---- 1.020 ---- 1.020 1.040 0.210 0.830 6350 ---- 1.160 ---- 1.160 1.180 0.230 0.950 6400 ---- 1.330 ---- 1.330 1.340 0.240 1.100 6450 ---- 1.510 ---- 1.510 1.520 0.270 1.250 2 6500 ---- 1.710 ---- 1.710 1.720 0.290 1.430 10 6550 ---- 1.930 ---- 1.930 1.940 0.310 1.630 6600 ---- 2.170 1.840 1.840 2.180 0.330 16 1.850 10 20 6650 ---- 2.430 2.080 2.080 2.440 0.350 2.090 1 6700 ---- 2.710 ---- 2.710 2.720 0.370 2.350 6750 ---- 3.020 ---- 3.020 3.030 0.400 2.630 1 6800 ---- 3.340 ---- 3.340 3.350 0.410 2.940 6850 ---- 3.680 ---- 3.680 3.690 0.430 3.260 6900 ---- 4.030 ---- 4.030 4.040 0.440 3.600 6950 ---- 4.400 ---- 4.400 4.410 0.450 3.960 7000 ---- 4.790 ---- 4.790 4.800 0.460 4.340 7050 ---- 5.190 ---- 5.190 5.200 0.480 4.720 7100 ---- ---- ---- ---- 5.610 0.480 5.130 7150 ---- ---- ---- ---- 6.030 0.490 5.540 7200 ---- ---- ---- ---- 6.460 0.490 5.970 7250 ---- ---- ---- ---- 6.910 0.510 6.400 7300 ---- ---- ---- ---- 7.350 0.510 6.840 7350 ---- ---- ---- ---- 7.810 0.520 7.290 7400 ---- ---- ---- ---- 8.270 0.520 7.750 7450 ---- ---- ---- ---- 8.730 0.520 8.210 7500 ---- ---- ---- ---- 9.200 0.530 8.670 7550 ---- ---- ---- ---- 9.660 0.520 9.140 7600 ---- ---- ---- ---- 10.140 0.530 9.610 7650 ---- ---- ---- ---- 10.610 0.530 10.080 7700 ---- ---- ---- ---- 11.080 0.520 10.560 7800 ---- ---- ---- ---- 12.040 0.530 11.510 7900 ---- ---- ---- ---- 12.990 0.520 12.470 8000 ---- ---- ---- ---- 13.950 0.520 13.430 8100 ---- ---- ---- ---- 14.910 0.520 14.390 8200 ---- ---- ---- ---- 15.880 0.530 15.350 8300 ---- ---- ---- ---- 16.840 0.530 16.310 8400 ---- ---- ---- ---- 17.800 0.520 17.280 8500 ---- ---- ---- ---- 18.770 0.530 18.240 8600 ---- ---- ---- ---- 19.730 0.530 19.200 8700 ---- ---- ---- ---- 20.700 0.530 20.170 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.015 0.035 5100 ---- ---- ---- ---- 0.060 0.015 0.045 5200 ---- ---- ---- ---- 0.070 0.020 0.050 5300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 3 5600 ---- 0.150 ---- 0.150 0.170 0.050 0.120 1 5700 ---- 0.200 ---- 0.200 0.220 0.060 0.160 5800 ---- 0.270 ---- 0.270 0.290 0.070 0.220 6 6 5900 ---- 0.370 ---- 0.370 0.390 0.100 0.290 17 6000 ---- 0.490 ---- 0.490 0.500 0.120 0.380 3 6050 ---- 0.560 ---- 0.560 0.580 0.140 0.440 6100 ---- 0.650 ---- 0.650 0.660 0.150 0.510 3 6150 ---- 0.740 ---- 0.740 0.750 0.170 0.580 6200 ---- 0.840 ---- 0.840 0.850 0.180 0.670 6250 ---- 0.950 ---- 0.950 0.970 0.200 0.770 6300 ---- 1.080 ---- 1.080 1.100 0.210 0.890 6350 ---- 1.230 ---- 1.230 1.240 0.230 1.010 6400 ---- 1.390 ---- 1.390 1.400 0.240 1.160 6450 ---- 1.570 ---- 1.570 1.580 0.260 1.320 6500 ---- 1.770 ---- 1.770 1.780 0.290 1.490 6550 ---- 1.990 ---- 1.990 1.990 0.300 1.690 6600 ---- 2.210 ---- 2.210 2.230 0.330 1.900 6650 ---- 2.470 ---- 2.470 2.490 0.350 2.140 6700 ---- 2.750 ---- 2.750 2.760 0.360 2.400 6750 ---- 3.040 ---- 3.040 3.060 0.380 2.680 6800 ---- 3.350 ---- 3.350 3.370 0.400 2.970 6850 ---- 3.680 ---- 3.680 3.700 0.410 3.290 6900 ---- 4.030 ---- 4.030 4.050 0.430 3.620 6950 ---- 4.390 ---- 4.390 4.410 0.440 3.970 7000 ---- 4.770 ---- 4.770 4.790 0.450 4.340 7050 ---- 5.160 ---- 5.160 5.180 0.460 4.720 7100 ---- 5.560 ---- 5.560 5.580 0.470 5.110 7150 ---- ---- ---- ---- 5.990 0.480 5.510 7200 ---- ---- ---- ---- 6.420 0.490 5.930 1 7250 ---- ---- ---- ---- 6.850 0.490 6.360 7300 ---- ---- ---- ---- 7.290 0.500 6.790 7400 ---- ---- ---- ---- 8.190 0.510 7.680 7500 ---- ---- ---- ---- 9.100 0.510 8.590 7600 ---- ---- ---- ---- 10.030 0.520 9.510 7700 ---- ---- ---- ---- 10.970 0.520 10.450 7800 ---- ---- ---- ---- 11.910 0.510 11.400 7900 ---- ---- ---- ---- 12.860 0.510 12.350 8000 ---- ---- ---- ---- 13.820 0.520 13.300 8100 ---- ---- ---- ---- 14.770 0.510 14.260 8200 ---- ---- ---- ---- 15.730 0.520 15.210 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.015 0.045 5100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 5200 ---- 0.070 ---- 0.070 0.090 0.030 0.060 5300 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5500 ---- 0.150 ---- 0.150 0.160 0.040 0.120 5600 ---- 0.190 ---- 0.190 0.210 0.060 0.150 5700 ---- 0.260 ---- 0.260 0.270 0.070 0.200 1 5800 ---- 0.340 ---- 0.340 0.350 0.080 0.270 5900 ---- 0.450 ---- 0.450 0.460 0.110 0.350 6000 ---- 0.580 ---- 0.580 0.590 0.130 0.460 6050 ---- 0.650 ---- 0.650 0.670 0.140 0.530 6100 ---- 0.740 ---- 0.740 0.760 0.160 0.600 6150 ---- 0.840 ---- 0.840 0.860 0.180 0.680 6200 ---- 0.950 ---- 0.950 0.960 0.180 0.780 6250 ---- 1.070 ---- 1.070 1.080 0.200 0.880 6300 ---- 1.200 ---- 1.200 1.220 0.220 1.000 6350 ---- 1.350 ---- 1.350 1.360 0.230 1.130 6400 ---- 1.510 ---- 1.510 1.530 0.250 1.280 6450 ---- 1.690 ---- 1.690 1.710 0.270 1.440 6500 ---- 1.890 ---- 1.890 1.910 0.290 1.620 6550 ---- 2.110 ---- 2.110 2.120 0.310 1.810 6600 ---- 2.340 ---- 2.340 2.360 0.330 2.030 6650 ---- 2.600 2.260 2.260 2.610 0.340 2.270 6700 ---- 2.870 ---- 2.870 2.890 0.370 2.520 6750 ---- 3.160 ---- 3.160 3.180 0.390 2.790 6800 ---- 3.460 ---- 3.460 3.490 0.410 3.080 6850 ---- 3.780 ---- 3.780 3.810 0.420 3.390 6900 ---- 4.120 ---- 4.120 4.150 0.430 3.720 6950 ---- 4.480 ---- 4.480 4.500 0.440 4.060 7000 ---- 4.850 ---- 4.850 4.870 0.450 4.420 7050 ---- 5.230 ---- 5.230 5.250 0.460 4.790 7100 ---- 5.620 ---- 5.620 5.640 0.470 5.170 7150 ---- 6.020 ---- 6.020 6.050 0.480 5.570 7200 ---- ---- ---- ---- 6.460 0.480 5.980 7300 ---- ---- ---- ---- 7.310 0.490 6.820 7400 ---- ---- ---- ---- 8.200 0.510 7.690 7500 ---- ---- ---- ---- 9.100 0.510 8.590 7600 ---- ---- ---- ---- 10.020 0.510 9.510 7700 ---- ---- ---- ---- 10.940 0.510 10.430 7800 ---- ---- ---- ---- 11.880 0.510 11.370 7900 ---- ---- ---- ---- 12.820 0.520 12.300 8000 ---- ---- ---- ---- 13.760 0.510 13.250 8100 ---- ---- ---- ---- 14.710 0.510 14.200 8200 ---- ---- ---- ---- 15.660 0.510 15.150 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.015 0.045 1 4 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5300 ---- 0.110 ---- 0.110 0.130 0.040 0.090 5400 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5500 ---- 0.180 ---- 0.180 0.190 0.050 0.140 5600 ---- 0.230 ---- 0.230 0.250 0.070 0.180 5700 ---- 0.300 ---- 0.300 0.320 0.080 0.240 5800 ---- 0.390 ---- 0.390 0.410 0.100 0.310 1 5850 ---- 0.450 ---- 0.450 0.460 0.110 0.350 5900 ---- 0.510 ---- 0.510 0.520 0.120 0.400 5950 ---- 0.570 ---- 0.570 0.590 0.130 0.460 6000 ---- 0.650 ---- 0.650 0.660 0.140 0.520 6050 ---- 0.730 ---- 0.730 0.740 0.150 0.590 6100 ---- 0.820 ---- 0.820 0.830 0.160 0.670 6150 0.950 0.950 0.950 0.950 0.940 0.180 2 0.760 6200 ---- 1.030 ---- 1.030 1.050 0.190 0.860 6250 ---- 1.150 ---- 1.150 1.170 0.200 0.970 6300 ---- 1.290 ---- 1.290 1.310 0.220 1.090 6350 ---- 1.440 ---- 1.440 1.460 0.240 1.220 6400 ---- 1.610 ---- 1.610 1.630 0.260 1.370 6450 ---- 1.790 ---- 1.790 1.810 0.280 1.530 6500 ---- 1.990 ---- 1.990 2.010 0.300 1.710 6550 ---- 2.200 ---- 2.200 2.220 0.310 1.910 6600 ---- 2.440 ---- 2.440 2.460 0.340 2.120 55 6650 ---- 2.690 2.350 2.350 2.710 0.350 2.360 6700 ---- 2.960 ---- 2.960 2.980 0.370 2.610 6750 ---- 3.240 ---- 3.240 3.270 0.390 2.880 6800 ---- 3.550 ---- 3.550 3.570 0.400 3.170 6850 ---- 3.860 ---- 3.860 3.890 0.420 3.470 6900 ---- 4.200 ---- 4.200 4.230 0.430 3.800 6950 ---- 4.550 ---- 4.550 4.580 0.450 4.130 7000 ---- 4.910 ---- 4.910 4.940 0.460 4.480 7050 ---- 5.280 ---- 5.280 5.310 0.460 4.850 7100 ---- 5.670 ---- 5.670 5.700 0.470 5.230 7150 ---- 6.070 ---- 6.070 6.090 0.470 5.620 7200 ---- 6.400 ---- 6.400 6.500 0.480 6.020 1 7250 ---- ---- ---- ---- 6.920 0.490 6.430 7300 ---- ---- ---- ---- 7.340 0.490 6.850 7350 ---- ---- ---- ---- 7.770 0.490 7.280 7400 ---- ---- ---- ---- 8.210 0.500 7.710 7500 ---- ---- ---- ---- 9.100 0.500 8.600 7600 ---- ---- ---- ---- 10.010 0.510 9.500 7700 ---- ---- ---- ---- 10.930 0.510 10.420 7800 ---- ---- ---- ---- 11.860 0.520 11.340 7900 ---- ---- ---- ---- 12.790 0.510 12.280 8000 ---- ---- ---- ---- 13.730 0.510 13.220 8100 ---- ---- ---- ---- 14.670 0.510 14.160 8200 ---- ---- ---- ---- 15.620 0.510 15.110 8300 ---- ---- ---- ---- 16.570 0.520 16.050 8400 ---- ---- ---- ---- 17.520 0.520 17.000 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.030 0.100 5000 ---- ---- ---- ---- 0.140 0.020 0.120 5100 ---- ---- ---- ---- 0.160 0.030 0.130 5200 ---- ---- ---- ---- 0.190 0.040 0.150 5300 ---- ---- ---- ---- 0.220 0.040 0.180 5400 ---- ---- ---- ---- 0.260 0.050 0.210 5500 ---- ---- ---- ---- 0.310 0.060 0.250 5600 ---- ---- ---- ---- 0.370 0.070 0.300 5700 ---- 0.410 ---- 0.410 0.450 0.080 0.370 5800 ---- 0.520 ---- 0.520 0.560 0.100 0.460 5850 ---- 0.580 ---- 0.580 0.620 0.110 0.510 5900 ---- 0.650 ---- 0.650 0.690 0.120 0.570 5950 ---- 0.730 ---- 0.730 0.760 0.130 0.630 6000 ---- 0.810 ---- 0.810 0.850 0.140 0.710 6050 ---- 0.910 ---- 0.910 0.940 0.150 0.790 6100 ---- 1.010 ---- 1.010 1.040 0.170 0.870 6150 ---- 1.120 ---- 1.120 1.150 0.180 0.970 6200 ---- 1.240 ---- 1.240 1.270 0.190 1.080 6250 ---- 1.370 ---- 1.370 1.410 0.210 1.200 6300 ---- 1.510 ---- 1.510 1.550 0.220 1.330 6350 ---- 1.670 ---- 1.670 1.710 0.240 1.470 6400 ---- 1.840 ---- 1.840 1.880 0.260 1.620 6450 ---- 2.020 1.780 1.780 2.060 0.270 1.790 6500 ---- 2.220 1.960 1.960 2.260 0.290 1.970 6550 ---- 2.430 2.160 2.160 2.480 0.310 2.170 6600 ---- 2.660 2.370 2.370 2.710 0.320 2.390 6650 ---- ---- 2.590 2.590 2.950 0.340 2.610 6700 ---- ---- 2.840 2.840 3.210 0.350 2.860 6750 ---- ---- 3.100 3.100 3.490 0.370 3.120 6800 ---- ---- ---- ---- 3.780 0.380 3.400 6850 ---- ---- ---- ---- 4.090 0.400 3.690 6900 ---- ---- ---- ---- 4.410 0.410 4.000 6950 ---- ---- ---- ---- 4.740 0.420 4.320 7000 ---- ---- ---- ---- 5.090 0.440 4.650 7050 ---- ---- ---- ---- 5.440 0.440 5.000 7100 ---- ---- ---- ---- 5.810 0.440 5.370 7150 ---- ---- ---- ---- 6.190 0.450 5.740 7200 ---- ---- ---- ---- 6.580 0.450 6.130 7250 ---- ---- ---- ---- 6.980 0.460 6.520 7300 ---- ---- ---- ---- 7.380 0.460 6.920 7350 ---- ---- ---- ---- 7.800 0.470 7.330 7400 ---- ---- ---- ---- 8.220 0.480 7.740 7500 ---- ---- ---- ---- 9.080 0.480 8.600 7600 ---- ---- ---- ---- 9.960 0.490 9.470 7700 ---- ---- ---- ---- 10.850 0.490 10.360 7800 ---- ---- ---- ---- 11.760 0.490 11.270 7900 ---- ---- ---- ---- 12.670 0.490 12.180 8000 ---- ---- ---- ---- 13.590 0.490 13.100 8100 ---- ---- ---- ---- 14.520 0.500 14.020 8200 ---- ---- ---- ---- 15.450 0.500 14.950 8300 ---- ---- ---- ---- 16.380 0.500 15.880 8400 ---- ---- ---- ---- 17.310 0.500 16.810 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.010 0.170 5000 ---- ---- ---- ---- 0.210 0.020 0.190 5100 ---- ---- ---- ---- 0.230 0.020 0.210 5200 ---- ---- ---- ---- 0.260 0.030 0.230 5300 ---- ---- ---- ---- 0.290 0.030 0.260 5400 ---- ---- ---- ---- 0.340 0.040 0.300 5500 ---- ---- ---- ---- 0.390 0.040 0.350 5600 ---- ---- ---- ---- 0.470 0.050 0.420 5700 ---- ---- ---- ---- 0.560 0.060 0.500 5800 ---- ---- ---- ---- 0.670 0.070 0.600 5850 ---- ---- ---- ---- 0.730 0.070 0.660 5900 ---- ---- ---- ---- 0.810 0.090 0.720 5950 ---- ---- ---- ---- 0.890 0.090 0.800 6000 ---- ---- ---- ---- 0.970 0.090 0.880 6050 ---- ---- ---- ---- 1.070 0.110 0.960 6100 ---- ---- ---- ---- 1.170 0.120 1.050 6150 ---- ---- ---- ---- 1.280 0.120 1.160 6200 ---- ---- ---- ---- 1.400 0.130 1.270 6250 ---- ---- ---- ---- 1.530 0.150 1.380 6300 ---- ---- ---- ---- 1.670 0.160 1.510 6350 ---- ---- ---- ---- 1.820 0.170 1.650 6400 ---- ---- ---- ---- 1.980 0.180 1.800 6450 ---- ---- ---- ---- 2.160 0.190 1.970 6500 ---- ---- ---- ---- 2.350 0.210 2.140 6550 ---- ---- ---- ---- 2.550 0.220 2.330 6600 ---- ---- ---- ---- 2.770 0.230 2.540 6650 ---- ---- ---- ---- 3.000 0.240 2.760 6700 ---- ---- ---- ---- 3.250 0.260 2.990 6750 ---- ---- ---- ---- 3.520 0.270 3.250 6800 ---- ---- ---- ---- 3.810 0.290 3.520 6850 ---- ---- ---- ---- 4.100 0.300 3.800 6900 ---- ---- ---- ---- 4.420 0.320 4.100 6950 ---- ---- ---- ---- 4.740 0.320 4.420 7000 ---- ---- ---- ---- 5.080 0.340 4.740 7050 ---- ---- ---- ---- 5.430 0.350 5.080 7100 ---- ---- ---- ---- 5.790 0.360 5.430 7150 ---- ---- ---- ---- 6.160 0.370 5.790 7200 ---- ---- ---- ---- 6.540 0.380 6.160 7250 ---- ---- ---- ---- 6.930 0.390 6.540 7300 ---- ---- ---- ---- 7.330 0.400 6.930 7350 ---- ---- ---- ---- 7.730 0.410 7.320 7400 ---- ---- ---- ---- 8.150 0.420 7.730 7500 ---- ---- ---- ---- 8.990 0.430 8.560 7600 ---- ---- ---- ---- 9.860 0.440 9.420 7700 ---- ---- ---- ---- 10.740 0.450 10.290 7800 ---- ---- ---- ---- 11.640 0.460 11.180 7900 ---- ---- ---- ---- 12.540 0.460 12.080 8000 ---- ---- ---- ---- 13.440 0.470 12.970 8100 ---- ---- ---- ---- 14.350 0.470 13.880 8200 ---- ---- ---- ---- 15.270 0.480 14.790 8300 ---- ---- ---- ---- 16.190 0.480 15.710 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.220 0.020 0.200 5100 ---- ---- ---- ---- 0.260 0.020 0.240 5200 ---- ---- ---- ---- 0.310 0.030 0.280 5300 ---- ---- ---- ---- 0.370 0.040 0.330 5400 ---- ---- ---- ---- 0.430 0.040 0.390 5500 ---- ---- ---- ---- 0.510 0.050 0.460 5600 ---- ---- ---- ---- 0.600 0.060 0.540 5700 ---- ---- ---- ---- 0.700 0.060 0.640 5800 ---- ---- ---- ---- 0.820 0.070 0.750 5900 ---- ---- ---- ---- 0.970 0.090 0.880 6000 ---- ---- ---- ---- 1.140 0.100 1.040 6050 ---- ---- ---- ---- 1.240 0.110 1.130 6100 ---- ---- ---- ---- 1.340 0.120 1.220 6150 ---- ---- ---- ---- 1.450 0.120 1.330 6200 ---- ---- ---- ---- 1.580 0.140 1.440 6250 ---- ---- ---- ---- 1.710 0.150 1.560 6300 ---- ---- ---- ---- 1.850 0.150 1.700 6350 ---- ---- ---- ---- 2.000 0.160 1.840 6400 ---- ---- ---- ---- 2.170 0.180 1.990 6450 ---- ---- ---- ---- 2.340 0.190 2.150 6500 ---- ---- ---- ---- 2.530 0.200 2.330 6550 ---- ---- ---- ---- 2.730 0.220 2.510 6600 ---- ---- ---- ---- 2.940 0.220 2.720 6650 ---- ---- ---- ---- 3.170 0.240 2.930 6700 ---- ---- ---- ---- 3.420 0.260 3.160 6750 ---- ---- ---- ---- 3.680 0.270 3.410 6800 ---- ---- ---- ---- 3.950 0.280 3.670 6850 ---- ---- ---- ---- 4.240 0.290 3.950 6900 ---- ---- ---- ---- 4.540 0.300 4.240 6950 ---- ---- ---- ---- 4.860 0.310 4.550 7000 ---- ---- ---- ---- 5.190 0.330 4.860 7050 ---- ---- ---- ---- 5.530 0.340 5.190 7100 ---- ---- ---- ---- 5.880 0.350 5.530 7150 ---- ---- ---- ---- 6.230 0.350 5.880 7200 ---- ---- ---- ---- 6.600 0.360 6.240 7250 ---- ---- ---- ---- 6.980 0.370 6.610 7300 ---- ---- ---- ---- 7.370 0.390 6.980 7350 ---- ---- ---- ---- 7.760 0.390 7.370 7400 ---- ---- ---- ---- 8.160 0.400 7.760 7500 ---- ---- ---- ---- 8.980 0.410 8.570 7600 ---- ---- ---- ---- 9.830 0.420 9.410 7700 ---- ---- ---- ---- 10.690 0.430 10.260 7800 ---- ---- ---- ---- 11.560 0.430 11.130 7900 ---- ---- ---- ---- 12.450 0.440 12.010 8000 ---- ---- ---- ---- 13.330 0.450 12.880 8100 ---- ---- ---- ---- 14.230 0.460 13.770 8200 ---- ---- ---- ---- 15.130 0.460 14.670 8300 ---- ---- ---- ---- 16.030 0.460 15.570 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 0.030 0.320 5200 ---- ---- ---- ---- 0.400 0.030 0.370 5300 ---- ---- ---- ---- 0.470 0.040 0.430 5400 ---- ---- ---- ---- 0.540 0.040 0.500 5500 ---- ---- ---- ---- 0.630 0.060 0.570 5600 ---- ---- ---- ---- 0.720 0.060 0.660 5700 ---- ---- ---- ---- 0.840 0.070 0.770 5800 ---- ---- ---- ---- 0.970 0.080 0.890 5900 ---- ---- ---- ---- 1.120 0.090 1.030 6000 ---- ---- ---- ---- 1.300 0.110 1.190 6100 ---- ---- ---- ---- 1.500 0.120 1.380 6150 ---- ---- ---- ---- 1.620 0.130 1.490 6200 ---- ---- ---- ---- 1.740 0.140 1.600 6250 ---- ---- ---- ---- 1.880 0.150 1.730 6300 ---- ---- ---- ---- 2.020 0.160 1.860 6350 ---- ---- ---- ---- 2.170 0.170 2.000 6400 ---- ---- ---- ---- 2.330 0.170 2.160 6450 ---- ---- ---- ---- 2.510 0.190 2.320 6500 ---- ---- ---- ---- 2.690 0.200 2.490 6550 ---- ---- ---- ---- 2.890 0.210 2.680 6600 ---- ---- ---- ---- 3.100 0.220 2.880 6650 ---- ---- ---- ---- 3.320 0.230 3.090 6700 ---- ---- ---- ---- 3.560 0.240 3.320 6750 ---- ---- ---- ---- 3.820 0.260 3.560 6800 ---- ---- ---- ---- 4.080 0.270 3.810 6850 ---- ---- ---- ---- 4.370 0.290 4.080 6900 ---- ---- ---- ---- 4.660 0.290 4.370 6950 ---- ---- ---- ---- 4.970 0.300 4.670 7000 ---- ---- ---- ---- 5.290 0.310 4.980 7050 ---- ---- ---- ---- 5.620 0.320 5.300 7100 ---- ---- ---- ---- 5.960 0.330 5.630 7150 ---- ---- ---- ---- 6.310 0.340 5.970 7200 ---- ---- ---- ---- 6.680 0.360 6.320 7300 ---- ---- ---- ---- 7.420 0.370 7.050 7400 ---- ---- ---- ---- 8.200 0.380 7.820 7500 ---- ---- ---- ---- 9.000 0.400 8.600 7600 ---- ---- ---- ---- 9.820 0.400 9.420 7700 ---- ---- ---- ---- 10.660 0.420 10.240 7800 ---- ---- ---- ---- 11.510 0.420 11.090 7900 ---- ---- ---- ---- 12.380 0.430 11.950 8000 ---- ---- ---- ---- 13.240 0.430 12.810 8100 ---- ---- ---- ---- 14.120 0.440 13.680 8200 ---- ---- ---- ---- 15.000 0.440 14.560 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 5.870 5.870 5.800 -0.540 6.340 6000 ---- ---- 5.340 5.340 5.300 -0.540 5.840 6050 ---- ---- 4.840 4.840 4.800 -0.540 5.340 6100 ---- ---- 4.350 4.350 4.300 -0.540 4.840 6150 ---- ---- 3.840 3.840 3.800 -0.540 4.340 6200 ---- ---- 3.350 3.350 3.310 -0.530 3.840 6250 ---- ---- 2.790 2.790 2.810 -0.530 3.340 6300 ---- ---- 2.300 2.300 2.310 -0.540 2.850 6325 ---- ---- 2.050 2.050 2.060 -0.540 2.600 6350 ---- ---- 1.810 1.810 1.810 -0.540 2.350 6375 ---- ---- 1.560 1.560 1.570 -0.530 2.100 6400 ---- ---- 1.330 1.330 1.340 -0.510 1.850 6425 ---- ---- 1.100 1.100 1.110 -0.500 1.610 6450 ---- ---- 0.880 0.880 0.890 -0.470 1.360 6475 ---- ---- 0.670 0.670 0.680 -0.450 1.130 6500 ---- ---- 0.500 0.500 0.500 -0.400 0.900 6525 ---- ---- 0.340 0.340 0.350 -0.340 0.690 6550 ---- ---- 0.230 0.230 0.230 -0.280 0.510 6575 ---- ---- 0.140 0.140 0.140 -0.210 0.350 26 6600 ---- 0.230 0.090 0.230 0.090 -0.130 0.220 1 1 6625 ---- 0.140 0.050 0.140 0.050 -0.080 0.130 6650 ---- ---- 0.030 0.030 0.025 -0.055 0.080 50 6675 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6375 ---- 0.015 ---- 0.015 0.015 0.015 CAB 6400 ---- 0.030 ---- 0.030 0.030 0.025 0.005 6425 ---- 0.050 ---- 0.050 0.050 0.040 0.010 6450 ---- 0.080 ---- 0.080 0.080 0.065 0.015 30 6475 ---- 0.130 ---- 0.130 0.130 0.100 0.030 6500 ---- 0.210 ---- 0.210 0.190 0.140 0.050 6525 ---- 0.310 ---- 0.310 0.290 0.190 0.100 51 6550 ---- 0.440 0.150 0.150 0.420 0.260 0.160 6575 ---- 0.600 0.240 0.240 0.580 0.330 0.250 6600 ---- 0.790 ---- 0.790 0.770 0.400 0.370 1 6625 ---- 1.000 ---- 1.000 0.990 0.460 0.530 6650 ---- 1.230 ---- 1.230 1.210 0.490 0.720 6675 ---- 1.470 ---- 1.470 1.450 0.510 0.940 6700 ---- 1.710 ---- 1.710 1.690 0.520 1.170 6725 ---- 1.960 ---- 1.960 1.940 0.530 1.410 6750 ---- 2.210 ---- 2.210 2.190 0.540 1.650 6775 ---- 2.400 ---- 2.400 2.440 0.540 1.900 6800 ---- 2.650 ---- 2.650 2.690 0.540 2.150 6825 ---- 2.920 ---- 2.920 2.940 0.540 2.400 6850 ---- 3.140 ---- 3.140 3.190 0.540 2.650 6900 ---- 3.660 ---- 3.660 3.680 0.530 3.150 6950 ---- 4.140 ---- 4.140 4.180 0.540 3.640 7000 ---- 4.650 ---- 4.650 4.680 0.540 4.140 7050 ---- 5.150 ---- 5.150 5.180 0.540 4.640 7100 ---- 5.650 ---- 5.610 5.680 0.540 5.140 7150 ---- ---- ---- ---- 6.180 0.540 5.640 7200 ---- ---- ---- ---- 6.680 0.540 6.140 7250 ---- ---- ---- ---- 7.180 0.540 6.640 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.800 -0.530 6.330 6000 ---- ---- ---- ---- 5.300 -0.530 5.830 6050 ---- ---- ---- ---- 4.800 -0.540 5.340 6100 ---- ---- ---- ---- 4.300 -0.540 4.840 6150 ---- ---- 3.790 3.790 3.800 -0.540 4.340 6200 ---- ---- 3.290 3.290 3.300 -0.540 3.840 6250 ---- ---- 2.800 2.800 2.810 -0.530 3.340 6300 ---- ---- 2.310 2.310 2.330 -0.520 2.850 6350 ---- ---- 1.840 1.840 1.850 -0.500 2.350 6375 ---- ---- 1.600 1.600 1.620 -0.490 2.110 6400 ---- ---- 1.390 1.390 1.390 -0.480 1.870 6425 ---- ---- 1.170 1.170 1.180 -0.450 1.630 6450 ---- ---- 0.970 0.970 0.970 -0.430 1.400 6475 ---- ---- 0.770 0.770 0.790 -0.390 1.180 6500 ---- ---- 0.620 0.620 0.620 -0.350 0.970 6525 ---- ---- 0.470 0.470 0.470 -0.310 0.780 6550 ---- ---- 0.350 0.350 0.350 -0.260 0.610 6575 ---- ---- 0.250 0.250 0.250 -0.210 0.460 6600 ---- 0.350 0.170 0.350 0.180 -0.150 0.330 6625 ---- ---- 0.120 0.120 0.120 -0.120 0.240 6650 ---- ---- 0.080 0.080 0.080 -0.080 0.160 2 6675 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 2 6725 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6750 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6350 ---- 0.035 ---- 0.035 0.045 0.035 0.010 6375 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6400 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6425 ---- 0.120 ---- 0.120 0.120 0.085 0.035 6450 ---- 0.160 ---- 0.160 0.170 0.110 0.060 6475 ---- 0.230 0.080 0.080 0.230 0.140 0.090 4 6500 ---- 0.310 0.120 0.120 0.310 0.180 0.130 6525 ---- 0.420 0.170 0.170 0.410 0.230 0.180 2 6550 ---- 0.560 0.240 0.240 0.540 0.280 0.260 6575 ---- 0.700 0.340 0.340 0.690 0.330 0.360 6600 ---- 0.880 ---- 0.880 0.860 0.380 0.480 6625 ---- 1.070 ---- 1.070 1.060 0.430 0.630 6650 ---- 1.280 ---- 1.280 1.270 0.460 0.810 6675 ---- 1.510 ---- 1.510 1.490 0.490 1.000 6700 ---- 1.740 ---- 1.740 1.720 0.500 1.220 6725 ---- 1.970 ---- 1.970 1.960 0.520 1.440 6750 ---- 2.220 ---- 2.220 2.200 0.530 1.670 6775 ---- 2.460 ---- 2.460 2.440 0.530 1.910 6800 ---- 2.710 ---- 2.710 2.690 0.540 2.150 6825 ---- 2.950 ---- 2.950 2.930 0.530 2.400 6850 ---- 3.200 ---- 3.200 3.180 0.530 2.650 6900 ---- 3.640 ---- 3.640 3.680 0.540 3.140 6950 ---- 3.710 ---- 3.690 4.180 0.540 3.640 7000 ---- ---- ---- ---- 4.680 0.540 4.140 7050 ---- ---- ---- ---- 5.180 0.540 4.640 7100 ---- ---- ---- ---- 5.680 0.540 5.140 7150 ---- ---- ---- ---- 6.170 0.530 5.640 7200 ---- ---- ---- ---- 6.670 0.540 6.130 7250 ---- ---- ---- ---- 7.170 0.540 6.630 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.790 -0.540 6.330 6000 ---- ---- ---- ---- 5.290 -0.540 5.830 6050 ---- ---- 4.790 4.790 4.790 -0.540 5.330 6100 ---- ---- 4.300 4.300 4.300 -0.530 4.830 6150 ---- ---- 3.800 3.800 3.800 -0.530 4.330 6200 ---- ---- 3.310 3.310 3.310 -0.530 3.840 6250 ---- ---- 2.810 2.810 2.820 -0.520 3.340 6300 ---- ---- 2.340 2.340 2.340 -0.510 2.850 6350 ---- ---- 1.870 1.870 1.890 -0.480 2.370 6375 ---- ---- 1.650 1.650 1.660 -0.470 2.130 6400 ---- ---- 1.440 1.440 1.450 -0.440 1.890 6425 ---- ---- 1.240 1.240 1.250 -0.410 1.660 6450 ---- ---- 1.040 1.040 1.050 -0.390 1.440 6475 ---- ---- 0.860 0.860 0.870 -0.370 1.240 6500 ---- ---- 0.710 0.710 0.710 -0.330 1.040 6525 ---- ---- 0.570 0.570 0.570 -0.290 0.860 6550 ---- ---- 0.440 0.440 0.450 -0.250 0.700 6575 ---- ---- 0.340 0.340 0.340 -0.210 0.550 6600 ---- 0.440 0.260 0.440 0.250 -0.170 0.420 6625 ---- 0.330 0.190 0.330 0.180 -0.140 0.320 6650 ---- 0.240 0.140 0.240 0.130 -0.100 0.230 6675 ---- 0.180 0.100 0.180 0.090 -0.080 0.170 6700 ---- ---- 0.080 0.080 0.060 -0.060 0.120 6725 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6750 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6775 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6250 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6300 ---- 0.040 ---- 0.040 0.045 0.035 0.010 6350 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6375 ---- 0.110 ---- 0.110 0.110 0.075 0.035 6400 ---- 0.140 ---- 0.140 0.150 0.100 0.050 6425 ---- 0.190 ---- 0.190 0.190 0.120 0.070 6450 ---- 0.240 ---- 0.240 0.250 0.150 0.100 6475 ---- 0.320 0.130 0.130 0.320 0.180 0.140 6500 ---- 0.410 0.180 0.180 0.400 0.200 0.200 6525 ---- 0.520 0.240 0.240 0.510 0.250 0.260 6550 ---- 0.650 0.330 0.330 0.640 0.290 0.350 6575 ---- 0.800 0.420 0.420 0.780 0.330 0.450 6600 ---- 0.960 ---- 0.960 0.940 0.370 0.570 6625 ---- 1.130 ---- 1.130 1.120 0.400 0.720 6650 ---- 1.330 ---- 1.330 1.320 0.440 0.880 6675 ---- 1.540 ---- 1.540 1.520 0.460 1.060 6700 ---- 1.770 ---- 1.770 1.750 0.490 1.260 6725 ---- 2.000 ---- 2.000 1.980 0.510 1.470 6750 ---- 2.230 ---- 2.230 2.210 0.510 1.700 6775 ---- 2.470 ---- 2.470 2.450 0.520 1.930 6800 ---- 2.710 ---- 2.710 2.700 0.530 2.170 6850 ---- 3.190 ---- 3.190 3.190 0.540 2.650 6900 ---- 3.690 ---- 3.690 3.680 0.540 3.140 6950 ---- 4.160 ---- 4.160 4.180 0.540 3.640 7000 ---- ---- ---- ---- 4.670 0.540 4.130 7050 ---- ---- ---- ---- 5.170 0.540 4.630 7100 ---- ---- ---- ---- 5.670 0.540 5.130 7150 ---- ---- ---- ---- 6.170 0.540 5.630 7200 ---- ---- ---- ---- 6.670 0.540 6.130 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 5.790 5.790 5.810 -0.540 6.350 6000 ---- ---- 5.290 5.290 5.310 -0.540 5.850 6050 ---- ---- 4.790 4.790 4.810 -0.540 5.350 6100 ---- ---- 4.290 4.290 4.310 -0.540 4.850 6150 ---- ---- 3.790 3.790 3.810 -0.540 4.350 6200 ---- ---- 3.290 3.290 3.310 -0.540 3.850 6250 ---- ---- 2.790 2.790 2.810 -0.540 3.350 6300 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6325 ---- ---- 2.040 2.040 2.060 -0.540 2.600 6350 ---- ---- 1.790 1.790 1.810 -0.540 2.350 6375 ---- ---- 1.540 1.540 1.560 -0.540 2.100 6400 ---- ---- 1.290 1.290 1.310 -0.540 1.850 6425 ---- ---- 1.050 1.050 1.060 -0.540 1.600 6450 ---- ---- 0.800 0.800 0.810 -0.540 1.350 6475 ---- ---- 0.560 0.560 0.570 -0.530 1.100 6500 ---- ---- 0.340 0.340 0.340 -0.510 0.850 6525 ---- ---- 0.170 0.170 0.160 -0.450 0.610 6550 ---- ---- 0.060 0.060 0.060 -0.330 14 0.390 20 11 6575 ---- ---- 0.020 0.020 0.015 -0.195 0.210 2 6600 ---- ---- 0.010 0.010 0.005 -0.095 0.100 1 6625 ---- ---- 0.005 0.005 -0.035 0.035 6650 ---- ---- 0.005 0.005 -0.010 0.010 2 3 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- 0.025 ---- 0.025 0.010 0.010 CAB 6500 ---- 0.060 ---- 0.060 0.035 0.030 0.005 6525 ---- 0.150 ---- 0.150 0.100 0.085 0.015 6550 ---- 0.300 ---- 0.300 0.250 0.205 8 0.045 6575 ---- 0.490 0.100 0.100 0.460 0.340 0.120 6600 ---- 0.710 ---- 0.710 0.690 0.440 0.250 1 2 6625 ---- 0.960 ---- 0.960 0.940 0.510 0.430 6650 ---- 1.200 ---- 1.200 1.190 0.530 0.660 1 1 6675 ---- 1.460 ---- 1.460 1.440 0.540 0.900 6700 ---- 1.710 ---- 1.710 1.690 0.540 1.150 6725 ---- 1.960 ---- 1.960 1.940 0.540 1.400 6750 ---- 2.210 ---- 2.210 2.190 0.540 1.650 6775 ---- 2.460 ---- 2.460 2.440 0.540 1.900 6800 ---- 2.710 ---- 2.710 2.690 0.540 2.150 6825 ---- 2.960 ---- 2.960 2.940 0.540 2.400 6850 ---- 3.210 ---- 3.210 3.190 0.540 2.650 6900 ---- 3.710 ---- 3.710 3.690 0.540 3.150 6950 ---- 4.210 ---- 4.210 4.190 0.540 3.650 7000 ---- 4.710 ---- 4.710 4.690 0.540 4.150 7050 ---- 5.210 ---- 5.210 5.190 0.540 4.650 7100 ---- 5.710 ---- 5.710 5.690 0.540 5.150 7150 ---- 6.200 ---- 6.200 6.190 0.540 5.650 7200 ---- 6.700 ---- 6.700 6.690 0.540 6.150 7250 ---- 7.190 ---- 7.190 7.190 0.540 6.650 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.800 -0.540 6.340 6000 ---- ---- ---- ---- 5.300 -0.540 5.840 6050 ---- ---- ---- ---- 4.800 -0.540 5.340 6100 ---- ---- 4.350 4.350 4.300 -0.540 4.840 6150 ---- ---- 3.840 3.840 3.800 -0.540 4.340 6200 ---- ---- 3.290 3.290 3.300 -0.540 3.840 6250 ---- ---- 2.800 2.800 2.800 -0.540 3.340 6300 ---- ---- 2.300 2.300 2.310 -0.530 2.840 6350 ---- ---- 1.820 1.820 1.830 -0.520 2.350 6375 ---- ---- 1.580 1.580 1.590 -0.510 2.100 6400 ---- ---- 1.350 1.350 1.370 -0.490 1.860 6425 ---- ---- 1.130 1.130 1.140 -0.480 1.620 6450 ---- ---- 0.930 0.930 0.930 -0.450 1.380 6475 ---- ---- 0.730 0.730 0.740 -0.420 1.160 6500 ---- ---- 0.560 0.560 0.560 -0.380 0.940 6525 ---- ---- 0.410 0.410 0.410 -0.330 0.740 6550 ---- ---- 0.290 0.290 0.290 -0.270 0.560 6575 ---- ---- 0.200 0.200 0.200 -0.210 0.410 6600 ---- 0.300 0.130 0.300 0.130 -0.160 0.290 6625 ---- 0.200 0.080 0.200 0.080 -0.110 0.190 1 1 6650 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6675 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6700 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6725 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6375 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6400 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6425 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6450 ---- 0.130 ---- 0.130 0.130 0.095 0.035 6475 ---- 0.190 ---- 0.190 0.180 0.120 0.060 6500 ---- 0.270 ---- 0.270 0.250 0.160 0.090 6525 ---- 0.370 0.130 0.130 0.350 0.210 0.140 6550 ---- 0.500 0.200 0.200 0.480 0.270 0.210 6575 ---- 0.650 0.290 0.290 0.640 0.330 0.310 6600 ---- 0.840 0.410 0.410 0.820 0.380 0.440 6625 ---- 1.040 ---- 1.040 1.020 0.430 0.590 6650 ---- 1.260 ---- 1.260 1.240 0.470 0.770 6675 ---- 1.490 ---- 1.490 1.470 0.500 0.970 6700 ---- 1.720 ---- 1.720 1.700 0.510 1.190 6725 ---- 1.970 ---- 1.970 1.950 0.530 1.420 6750 ---- 2.210 ---- 2.210 2.190 0.530 1.660 6775 ---- 2.460 ---- 2.460 2.440 0.540 1.900 6800 ---- 2.710 ---- 2.710 2.680 0.530 2.150 6850 ---- 3.140 ---- 3.140 3.180 0.540 2.640 6900 ---- 3.650 ---- 3.650 3.680 0.540 3.140 6950 ---- 4.150 ---- 4.150 4.180 0.540 3.640 7000 ---- 4.230 ---- 4.190 4.680 0.540 4.140 7050 ---- ---- ---- ---- 5.180 0.540 4.640 7100 ---- ---- ---- ---- 5.680 0.540 5.140 7150 ---- ---- ---- ---- 6.180 0.540 5.640 7200 ---- ---- ---- ---- 6.680 0.540 6.140 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.320 ---- ---- 6050 ---- ---- ---- ---- 4.830 ---- ---- 6100 ---- ---- ---- ---- 4.340 ---- ---- 6150 ---- ---- ---- ---- 3.850 ---- ---- 6200 ---- ---- ---- ---- 3.370 ---- ---- 6250 ---- ---- ---- ---- 2.900 ---- ---- 6300 ---- ---- ---- ---- 2.440 ---- ---- 6350 ---- ---- ---- ---- 2.000 ---- ---- 6375 ---- ---- ---- ---- 1.790 ---- ---- 6400 ---- ---- ---- ---- 1.580 ---- ---- 6425 ---- ---- ---- ---- 1.390 ---- ---- 6450 ---- ---- ---- ---- 1.210 ---- ---- 6475 ---- ---- ---- ---- 1.040 ---- ---- 6500 ---- ---- ---- ---- 0.890 ---- ---- 6525 ---- ---- ---- ---- 0.750 ---- ---- 6550 ---- ---- ---- 1.000 0.630 ---- ---- 6575 ---- ---- ---- 1.000 0.530 ---- ---- 6600 ---- ---- ---- 1.000 0.440 ---- ---- 6625 ---- ---- ---- 1.000 0.360 ---- ---- 6650 ---- ---- ---- 1.000 0.300 ---- ---- 6675 ---- ---- ---- 1.000 0.250 ---- ---- 6700 ---- ---- ---- 1.000 0.210 ---- ---- 6725 ---- ---- ---- 1.000 0.180 ---- ---- 6750 ---- ---- ---- 1.000 0.150 ---- ---- 6775 ---- ---- ---- 1.000 0.120 ---- ---- 6800 ---- ---- ---- 1.000 0.100 ---- ---- 6850 ---- ---- ---- ---- 0.070 ---- ---- 6900 ---- ---- ---- ---- 0.050 ---- ---- 6950 ---- ---- ---- ---- 0.040 ---- ---- 7000 ---- ---- ---- ---- 0.030 ---- ---- 7050 ---- ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- 0.010 ---- ---- SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- ---- 0.030 ---- ---- 6100 ---- ---- ---- ---- 0.040 ---- ---- 6150 ---- ---- ---- ---- 0.050 ---- ---- 6200 ---- ---- ---- ---- 0.070 ---- ---- 6250 ---- ---- ---- 1.000 0.100 ---- ---- 6300 ---- ---- ---- 1.000 0.140 ---- ---- 6350 ---- ---- ---- 1.000 0.200 ---- ---- 6375 ---- ---- ---- 1.000 0.230 ---- ---- 6400 ---- ---- ---- 1.000 0.280 ---- ---- 6425 ---- ---- ---- 1.000 0.330 ---- ---- 6450 ---- ---- ---- 1.000 0.400 ---- ---- 6475 ---- ---- ---- 1.000 0.480 ---- ---- 6500 ---- ---- ---- 1.000 0.580 ---- ---- 6525 ---- ---- ---- 1.000 0.690 ---- ---- 6550 ---- ---- ---- ---- 0.820 ---- ---- 6575 ---- ---- ---- ---- 0.960 ---- ---- 6600 ---- ---- ---- ---- 1.130 ---- ---- 6625 ---- ---- ---- ---- 1.300 ---- ---- 6650 ---- ---- ---- ---- 1.490 ---- ---- 6675 ---- ---- ---- ---- 1.690 ---- ---- 6700 ---- ---- ---- ---- 1.900 ---- ---- 6725 ---- ---- ---- ---- 2.110 ---- ---- 6750 ---- ---- ---- ---- 2.330 ---- ---- 6775 ---- ---- ---- ---- 2.560 ---- ---- 6800 ---- ---- ---- ---- 2.790 ---- ---- 6850 ---- ---- ---- ---- 3.250 ---- ---- 6900 ---- ---- ---- ---- 3.730 ---- ---- 6950 ---- ---- ---- ---- 4.220 ---- ---- 7000 ---- ---- ---- ---- 4.700 ---- ---- 7050 ---- ---- ---- ---- 5.200 ---- ---- 7100 ---- ---- ---- ---- 5.690 ---- ---- 7150 ---- ---- ---- ---- 6.180 ---- ---- TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.800 -0.540 6.340 6000 ---- ---- 5.370 5.370 5.300 -0.540 5.840 6050 ---- ---- 4.840 4.840 4.800 -0.540 5.340 6100 ---- ---- 4.340 4.340 4.300 -0.540 4.840 6150 ---- ---- 3.840 3.840 3.800 -0.540 4.340 6200 ---- ---- 3.350 3.350 3.300 -0.540 3.840 6250 ---- ---- 2.790 2.790 2.810 -0.530 3.340 6300 ---- ---- 2.300 2.300 2.310 -0.540 2.850 6350 ---- ---- 1.810 1.810 1.820 -0.530 2.350 6375 ---- ---- 1.570 1.570 1.580 -0.520 2.100 6400 ---- ---- 1.330 1.330 1.350 -0.500 1.850 6425 ---- ---- 1.110 1.110 1.120 -0.490 1.610 6450 ---- ---- 0.900 0.900 0.900 -0.470 1.370 6475 ---- ---- 0.690 0.690 0.700 -0.440 1.140 6500 ---- ---- 0.520 0.520 0.520 -0.390 0.910 6525 ---- ---- 0.370 0.370 0.370 -0.340 0.710 6550 ---- ---- 0.250 0.250 0.250 -0.270 0.520 6575 ---- ---- 0.160 0.160 0.160 -0.210 0.370 6600 ---- ---- 0.100 0.100 0.100 -0.150 0.250 6625 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6650 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6675 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6375 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6400 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6425 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6450 ---- 0.100 ---- 0.100 0.100 0.075 0.025 6475 ---- 0.150 ---- 0.150 0.140 0.100 0.040 6500 ---- 0.230 ---- 0.230 0.210 0.140 0.070 6525 ---- 0.330 ---- 0.330 0.310 0.200 0.110 6550 ---- 0.460 0.170 0.170 0.440 0.260 0.180 6575 ---- 0.620 0.260 0.260 0.600 0.330 0.270 6600 ---- 0.810 ---- 0.810 0.780 0.380 0.400 6625 ---- 1.010 ---- 1.010 0.990 0.440 0.550 6650 ---- 1.240 ---- 1.240 1.220 0.480 0.740 6675 ---- 1.470 ---- 1.470 1.460 0.510 0.950 6700 ---- 1.720 ---- 1.720 1.700 0.520 1.180 6725 ---- 1.960 ---- 1.960 1.940 0.530 1.410 6750 ---- 2.210 ---- 2.210 2.190 0.540 1.650 6775 ---- 2.410 ---- 2.410 2.440 0.540 1.900 6800 ---- 2.660 ---- 2.660 2.690 0.540 2.150 6850 ---- 3.160 ---- 3.160 3.180 0.530 2.650 6900 ---- 3.650 ---- 3.650 3.680 0.540 3.140 6950 ---- 4.150 ---- 4.150 4.180 0.540 3.640 7000 ---- 4.650 ---- 4.650 4.680 0.540 4.140 7050 ---- 5.140 ---- 5.140 5.180 0.540 4.640 7100 ---- ---- ---- ---- 5.680 0.540 5.140 7150 ---- ---- ---- ---- 6.180 0.540 5.640 7200 ---- ---- ---- ---- 6.680 0.540 6.140 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- 5.790 5.790 5.810 -0.540 6.350 6000 ---- ---- 5.290 5.290 5.310 -0.540 5.850 6050 ---- ---- 4.790 4.790 4.810 -0.540 5.350 6100 ---- ---- 4.290 4.290 4.310 -0.540 4.850 6150 ---- ---- 3.790 3.790 3.810 -0.540 4.350 6200 ---- ---- 3.290 3.290 3.310 -0.540 3.850 6250 ---- ---- 2.790 2.790 2.810 -0.540 3.350 6300 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6350 ---- ---- 1.790 1.790 1.810 -0.540 2.350 6375 ---- ---- 1.550 1.550 1.560 -0.540 2.100 6400 ---- ---- 1.300 1.300 1.310 -0.540 1.850 6425 ---- ---- 1.060 1.060 1.060 -0.540 1.600 6450 ---- ---- 0.810 0.810 0.820 -0.530 1.350 6475 ---- ---- 0.580 0.580 0.590 -0.510 1.100 6500 ---- ---- 0.380 0.380 0.390 -0.470 0.860 6525 ---- ---- 0.220 0.220 0.220 -0.410 0.630 6550 ---- ---- 0.100 0.100 0.110 -0.310 0.420 6575 ---- ---- 0.045 0.045 0.050 -0.200 0.250 3 6600 0.060 0.140 0.020 0.060 0.015 -0.115 3 0.130 2 2 6625 0.025 0.025 0.015 0.025 0.005 -0.055 8 0.060 3 8 6650 ---- ---- 0.010 0.010 -0.025 0.025 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6450 ---- 0.025 ---- 0.020 0.010 0.010 CAB 6475 ---- 0.050 ---- 0.050 0.035 0.030 0.005 6500 ---- 0.110 ---- 0.110 0.080 0.070 0.010 6525 ---- 0.200 ---- 0.200 0.160 0.130 0.030 6550 0.060 0.340 0.060 0.060 0.300 0.230 2 0.070 6575 ---- 0.510 0.140 0.140 0.490 0.340 3 0.150 3 6600 ---- 0.730 ---- 0.730 0.710 0.430 0.280 2 2 6625 ---- 0.960 ---- 0.960 0.940 0.480 0.460 3 3 6650 ---- 1.210 ---- 1.210 1.190 0.520 0.670 6675 ---- 1.450 ---- 1.450 1.440 0.530 0.910 6700 ---- 1.700 ---- 1.700 1.690 0.540 1.150 6725 ---- 1.960 ---- 1.960 1.940 0.540 1.400 6750 ---- 2.210 ---- 2.210 2.190 0.540 1.650 6775 ---- 2.460 ---- 2.460 2.440 0.540 1.900 6800 ---- 2.710 ---- 2.710 2.690 0.540 2.150 6825 ---- 2.960 ---- 2.960 2.940 0.540 2.400 6850 ---- 3.210 ---- 3.210 3.190 0.540 2.650 6900 ---- 3.710 ---- 3.710 3.690 0.540 3.150 6950 ---- 4.210 ---- 4.210 4.190 0.540 3.650 7000 ---- 4.710 ---- 4.710 4.690 0.540 4.150 7050 ---- 5.210 ---- 5.210 5.190 0.540 4.650 7100 ---- 5.700 ---- 5.700 5.690 0.540 5.150 7150 ---- 6.190 ---- 6.190 6.190 0.540 5.650 7200 ---- 6.690 ---- 6.690 6.690 0.540 6.150 7250 ---- 7.190 ---- 7.190 7.190 0.540 6.650 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.800 -0.540 6.340 6000 ---- ---- ---- ---- 5.300 -0.540 5.840 6050 ---- ---- 4.840 4.840 4.800 -0.540 5.340 6100 ---- ---- 4.340 4.340 4.300 -0.540 4.840 6150 ---- ---- 3.840 3.840 3.800 -0.540 4.340 6200 ---- ---- 3.300 3.300 3.300 -0.540 3.840 6250 ---- ---- 2.790 2.790 2.810 -0.530 3.340 6300 ---- ---- 2.300 2.300 2.310 -0.530 2.840 6350 ---- ---- 1.810 1.810 1.820 -0.530 2.350 6375 ---- ---- 1.580 1.580 1.590 -0.510 2.100 6400 ---- ---- 1.340 1.340 1.360 -0.500 1.860 6425 ---- ---- 1.120 1.120 1.130 -0.480 1.610 6450 ---- ---- 0.910 0.910 0.920 -0.450 1.370 6475 ---- ---- 0.720 0.720 0.720 -0.420 1.140 6500 ---- ---- 0.540 0.540 0.550 -0.370 0.920 6525 ---- ---- 0.390 0.390 0.390 -0.330 0.720 6550 ---- ---- 0.270 0.270 0.270 -0.270 0.540 6575 ---- ---- 0.180 0.180 0.180 -0.210 0.390 6600 ---- 0.280 0.120 0.280 0.120 -0.150 0.270 6625 0.060 0.180 0.060 0.060 0.070 -0.100 1 0.170 1 6650 ---- ---- 0.045 0.045 0.045 -0.065 0.110 6675 ---- ---- 0.030 0.030 0.025 -0.035 0.060 1 6700 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6375 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6400 ---- 0.045 ---- 0.045 0.050 0.040 0.010 6425 ---- 0.070 ---- 0.070 0.070 0.055 0.015 6450 ---- 0.110 ---- 0.110 0.110 0.080 0.030 6475 ---- 0.170 ---- 0.170 0.160 0.115 0.045 6500 ---- 0.250 ---- 0.250 0.240 0.160 0.080 6525 ---- 0.340 ---- 0.340 0.330 0.210 0.120 6550 ---- 0.480 0.180 0.180 0.460 0.270 0.190 6575 ---- 0.640 0.270 0.270 0.620 0.330 0.290 6600 ---- 0.820 0.400 0.400 0.800 0.380 0.420 6625 ---- 1.020 ---- 1.020 1.010 0.440 0.570 6650 ---- 1.250 ---- 1.250 1.230 0.480 0.750 6675 ---- 1.480 ---- 1.480 1.460 0.500 0.960 6700 ---- 1.720 ---- 1.720 1.700 0.520 1.180 6725 ---- 1.960 ---- 1.960 1.940 0.520 1.420 6750 ---- 2.210 ---- 2.210 2.190 0.530 1.660 6775 ---- 2.460 ---- 2.460 2.440 0.540 1.900 6800 ---- 2.670 ---- 2.660 2.690 0.540 2.150 6825 ---- 2.910 ---- 2.900 2.930 0.530 2.400 6850 ---- 3.150 ---- 3.150 3.180 0.530 2.650 6900 ---- 3.650 ---- 3.650 3.680 0.540 3.140 6950 ---- 4.150 ---- 4.150 4.180 0.540 3.640 7000 ---- 4.640 ---- 4.640 4.680 0.540 4.140 7050 ---- ---- ---- ---- 5.180 0.540 4.640 7100 ---- ---- ---- ---- 5.680 0.540 5.140 7150 ---- ---- ---- ---- 6.180 0.540 5.640 7200 ---- ---- ---- ---- 6.680 0.540 6.140 7250 ---- ---- ---- ---- 7.180 0.540 6.640 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.790 -0.540 6.330 6000 ---- ---- ---- ---- 5.300 -0.530 5.830 6050 ---- ---- ---- ---- 4.800 -0.530 5.330 6100 ---- ---- 4.300 4.300 4.300 -0.540 4.840 6150 ---- ---- 3.800 3.800 3.800 -0.540 4.340 6200 ---- ---- 3.300 3.300 3.310 -0.530 3.840 6250 ---- ---- 2.810 2.810 2.820 -0.520 3.340 6300 ---- ---- 2.320 2.320 2.330 -0.520 2.850 6350 ---- ---- 1.850 1.850 1.870 -0.490 2.360 6375 ---- ---- 1.630 1.630 1.640 -0.480 2.120 6400 ---- ---- 1.410 1.410 1.420 -0.460 1.880 6425 ---- ---- 1.200 1.200 1.210 -0.440 1.650 6450 ---- ---- 1.000 1.000 1.010 -0.410 1.420 6475 ---- ---- 0.820 0.820 0.830 -0.380 1.210 6500 ---- ---- 0.660 0.660 0.670 -0.330 1.000 6525 ---- ---- 0.520 0.520 0.520 -0.300 0.820 6550 ---- ---- 0.390 0.390 0.400 -0.250 0.650 6575 ---- ---- 0.290 0.290 0.300 -0.200 0.500 6600 ---- 0.390 0.220 0.390 0.220 -0.160 0.380 6625 ---- 0.290 0.150 0.290 0.150 -0.130 0.280 6650 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6675 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 1 6700 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6725 ---- ---- 0.040 0.040 0.035 -0.025 0.060 1 6750 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6775 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6300 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6350 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6375 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6400 ---- 0.110 ---- 0.110 0.110 0.075 0.035 6425 ---- 0.150 ---- 0.150 0.150 0.100 0.050 6450 ---- 0.200 ---- 0.200 0.210 0.140 0.070 1 6475 ---- 0.270 ---- 0.270 0.270 0.160 0.110 6500 ---- 0.360 0.150 0.150 0.360 0.200 0.160 1 6525 ---- 0.470 0.210 0.210 0.470 0.250 0.220 6550 ---- 0.600 0.280 0.280 0.590 0.290 0.300 6575 ---- 0.750 0.380 0.380 0.740 0.340 0.400 6600 ---- 0.920 0.500 0.500 0.900 0.370 0.530 6625 ---- 1.100 ---- 1.100 1.090 0.410 0.680 6650 ---- 1.300 ---- 1.300 1.300 0.460 0.840 6675 ---- 1.530 ---- 1.530 1.510 0.480 1.030 6700 ---- 1.750 ---- 1.750 1.740 0.500 1.240 6725 ---- 1.980 ---- 1.980 1.970 0.510 1.460 6750 ---- 2.220 ---- 2.220 2.210 0.520 1.690 6775 ---- 2.470 ---- 2.470 2.450 0.530 1.920 6800 ---- 2.710 ---- 2.710 2.690 0.530 2.160 6825 ---- 2.960 ---- 2.960 2.940 0.540 2.400 6850 ---- 3.200 ---- 3.200 3.190 0.540 2.650 6900 ---- 3.680 ---- 3.680 3.680 0.540 3.140 6950 ---- ---- ---- ---- 4.180 0.540 3.640 7000 ---- ---- ---- ---- 4.680 0.540 4.140 7050 ---- ---- ---- ---- 5.180 0.540 4.640 7100 ---- ---- ---- ---- 5.670 0.530 5.140 7150 ---- ---- ---- ---- 6.170 0.540 5.630 7200 ---- ---- ---- ---- 6.670 0.540 6.130 7250 ---- ---- ---- ---- 7.170 0.540 6.630 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 5.290 -0.540 5.830 6050 ---- ---- ---- ---- 4.790 -0.540 5.330 6100 ---- ---- ---- ---- 4.290 -0.540 4.830 6150 ---- ---- ---- ---- 3.800 -0.530 4.330 6200 ---- ---- ---- ---- 3.310 -0.520 3.830 6250 ---- ---- 2.870 2.870 2.820 -0.520 3.340 6300 ---- ---- 2.390 2.390 2.350 -0.500 2.850 6350 ---- ---- 1.930 1.930 1.890 -0.480 2.370 6375 ---- ---- ---- ---- 1.670 ---- ---- 6400 ---- ---- 1.510 1.510 1.460 -0.440 1.900 6425 ---- ---- 1.290 1.290 1.260 -0.410 1.670 6450 ---- ---- 1.100 1.100 1.070 -0.390 1.460 6475 ---- ---- 0.930 0.930 0.900 -0.360 1.260 6500 ---- ---- 0.770 0.770 0.740 -0.320 1.060 6525 ---- ---- 0.590 0.590 0.600 -0.280 0.880 6550 ---- ---- 0.470 0.470 0.480 -0.230 0.710 6575 ---- 0.580 0.360 0.360 0.370 -0.200 0.570 6600 ---- 0.470 0.280 0.470 0.280 -0.170 0.450 6625 ---- 0.360 0.210 0.360 0.210 -0.130 0.340 6650 ---- 0.270 0.160 0.270 0.150 -0.110 0.260 6675 ---- 0.200 0.110 0.200 0.110 -0.080 0.190 6700 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6725 ---- ---- 0.070 0.070 0.050 -0.050 0.100 6750 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6775 ---- ---- ---- ---- 0.025 -0.025 0.050 6800 ---- ---- ---- ---- 0.015 -0.015 0.030 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6250 ---- ---- ---- ---- 0.025 0.020 0.005 6300 ---- 0.040 ---- 0.040 0.050 0.040 0.010 6350 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6375 ---- ---- ---- 0.120 0.120 ---- ---- 6400 ---- 0.150 ---- 0.150 0.160 0.110 0.050 6425 ---- 0.200 ---- 0.200 0.210 0.130 0.080 6450 ---- 0.260 0.110 0.110 0.270 0.150 0.120 6475 ---- 0.340 0.150 0.150 0.340 0.180 0.160 6500 ---- 0.430 0.200 0.200 0.430 0.220 0.210 6525 ---- 0.540 0.270 0.270 0.540 0.260 0.280 6550 ---- 0.670 0.350 0.350 0.670 0.310 0.360 6575 ---- 0.770 0.450 0.450 0.810 0.340 0.470 6600 ---- 0.940 0.570 0.570 0.970 0.370 0.600 6625 ---- 1.110 ---- 1.110 1.140 0.400 0.740 6650 ---- 1.300 ---- 1.300 1.340 0.430 0.910 6675 ---- 1.510 ---- 1.510 1.540 0.450 1.090 6700 ---- 1.730 ---- 1.730 1.760 0.470 1.290 6725 ---- 1.950 ---- 1.950 1.980 0.490 1.490 6750 ---- 2.180 ---- 2.180 2.220 0.510 1.710 6775 ---- 2.410 ---- 2.410 2.450 0.510 1.940 6800 ---- 2.600 ---- 2.600 2.700 0.530 2.170 6850 ---- ---- ---- ---- 3.180 0.530 2.650 6900 ---- ---- ---- ---- 3.680 0.540 3.140 6950 ---- ---- ---- ---- 4.170 0.530 3.640 7000 ---- ---- ---- ---- 4.670 0.540 4.130 7050 ---- ---- ---- ---- 5.170 0.540 4.630 7100 ---- ---- ---- ---- 5.670 0.540 5.130 7150 ---- ---- ---- ---- 6.170 0.540 5.630 7200 ---- ---- ---- ---- 6.660 0.530 6.130 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 5.790 5.790 5.810 -0.530 6.340 6000 ---- ---- 5.290 5.290 5.310 -0.530 5.840 6050 ---- ---- 4.790 4.790 4.810 -0.540 5.350 6100 ---- ---- 4.290 4.290 4.310 -0.540 4.850 6150 ---- ---- 3.790 3.790 3.810 -0.540 4.350 6200 ---- ---- 3.290 3.290 3.310 -0.540 3.850 6250 ---- ---- 2.790 2.790 2.810 -0.540 3.350 6300 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6325 ---- ---- 2.040 2.040 2.060 -0.540 2.600 6350 ---- ---- 1.800 1.800 1.810 -0.540 2.350 6375 ---- ---- 1.550 1.550 1.560 -0.540 2.100 6400 ---- ---- 1.310 1.310 1.310 -0.540 1.850 6425 ---- ---- 1.060 1.060 1.070 -0.530 1.600 6450 ---- ---- 0.830 0.830 0.840 -0.510 1.350 6475 ---- ---- 0.610 0.610 0.620 -0.490 1.110 6500 ---- ---- 0.430 0.430 0.430 -0.440 0.870 6525 ---- ---- 0.260 0.260 0.260 -0.390 0.650 6550 ---- ---- 0.160 0.160 0.150 -0.300 0.450 8 6575 0.130 0.130 0.090 0.100 0.080 -0.200 100 0.280 6600 ---- ---- 0.040 0.040 0.035 -0.125 0.160 6625 ---- ---- 0.020 0.020 0.015 -0.075 0.090 4 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 50 6675 ---- ---- 0.010 0.010 -0.020 0.020 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- 0.020 ---- 0.020 0.015 0.015 CAB 6450 ---- 0.040 ---- 0.040 0.035 0.030 0.005 6475 ---- 0.080 ---- 0.080 0.070 0.060 0.010 6500 ---- 0.150 ---- 0.150 0.120 0.095 0.025 1 6525 0.160 0.240 0.160 0.160 0.200 0.150 1 0.050 1 1 6550 ---- 0.380 ---- 0.380 0.340 0.240 0.100 6575 ---- 0.540 ---- 0.540 0.510 0.330 0.180 6600 ---- 0.750 ---- 0.750 0.720 0.410 0.310 6625 ---- 0.980 ---- 0.980 0.950 0.470 0.480 6650 ---- 1.210 ---- 1.210 1.190 0.500 0.690 6675 ---- 1.460 ---- 1.460 1.440 0.520 0.920 6700 ---- 1.710 ---- 1.710 1.690 0.530 1.160 6725 ---- 1.960 ---- 1.960 1.940 0.540 1.400 6750 ---- 2.210 ---- 2.210 2.190 0.540 1.650 6775 ---- 2.460 ---- 2.460 2.440 0.540 1.900 6800 ---- 2.710 ---- 2.710 2.690 0.540 2.150 6825 ---- 2.960 ---- 2.960 2.940 0.540 2.400 6850 ---- 3.210 ---- 3.210 3.190 0.540 2.650 6900 ---- 3.710 ---- 3.710 3.690 0.540 3.150 6950 ---- 4.210 ---- 4.210 4.190 0.540 3.650 7000 ---- 4.700 ---- 4.700 4.690 0.540 4.150 7050 ---- 5.200 ---- 5.200 5.190 0.540 4.650 7100 ---- 5.700 ---- 5.700 5.690 0.540 5.150 7150 ---- 6.190 ---- 6.190 6.190 0.540 5.650 7200 ---- 6.690 ---- 6.690 6.690 0.550 6.140 7250 ---- 7.190 ---- 7.190 7.180 0.540 6.640 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 8.340 8.340 8.430 -0.670 9.100 1180 ---- ---- 7.840 7.840 7.940 -0.660 8.600 1185 ---- ---- 7.340 7.340 7.440 -0.660 8.100 1190 ---- ---- 6.840 6.840 6.940 -0.670 7.610 1195 ---- ---- 6.350 6.350 6.440 -0.670 7.110 1200 ---- ---- 5.850 5.850 5.940 -0.670 6.610 1205 ---- ---- 5.360 5.360 5.450 -0.660 6.110 1210 ---- ---- 4.870 4.870 4.960 -0.650 5.610 1215 ---- ---- 4.380 4.380 4.470 -0.650 5.120 1220 ---- ---- 3.890 3.890 3.980 -0.650 4.630 1225 ---- ---- 3.410 3.410 3.500 -0.640 4.140 1230 ---- ---- 2.940 2.940 3.030 -0.620 3.650 1235 ---- ---- 2.490 2.490 2.570 -0.600 3.170 1240 ---- ---- 2.060 2.060 2.130 -0.570 2.700 1245 ---- ---- 1.660 1.660 1.720 -0.520 2.240 1247 ---- ---- 1.470 1.470 1.530 -0.490 2.020 1250 ---- 1.850 1.300 1.850 1.350 -0.460 1.810 1252 ---- 1.640 1.130 1.640 1.170 -0.440 1.610 1255 ---- 1.450 0.970 1.450 1.010 -0.410 1.420 1257 ---- 1.260 0.830 1.260 0.860 -0.380 1.240 1260 ---- 1.090 0.710 1.090 0.730 -0.340 1.070 1262 ---- 0.930 0.590 0.930 0.610 -0.300 0.910 1265 ---- 0.780 0.490 0.780 0.500 -0.270 0.770 1267 ---- 0.690 0.410 0.690 0.410 -0.230 0.640 2 1270 ---- 0.570 0.330 0.570 0.330 -0.200 0.530 1272 ---- 0.460 0.260 0.460 0.260 -0.170 0.430 1275 ---- 0.370 0.210 0.370 0.210 -0.130 0.340 70 1277 ---- 0.290 0.170 0.290 0.160 -0.110 0.270 1280 ---- 0.220 0.130 0.220 0.120 -0.090 0.210 1282 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1285 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6 1287 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1290 ---- ---- 0.050 0.050 0.040 -0.030 0.070 156 1292 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 53 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 133 1302 ---- ---- ---- ---- 0.010 0.000 0.010 118 1305 ---- ---- ---- ---- 0.010 0.000 0.010 50 1307 ---- ---- ---- ---- -0.010 0.010 7 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1230 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1235 ---- 0.130 ---- 0.130 0.120 0.070 0.050 1240 ---- 0.200 ---- 0.200 0.180 0.100 0.080 1245 ---- 0.300 ---- 0.300 0.270 0.150 0.120 1247 ---- 0.370 ---- 0.370 0.320 0.170 0.150 1250 ---- 0.440 ---- 0.440 0.390 0.200 0.190 2 1252 ---- 0.520 ---- 0.520 0.460 0.230 1 0.230 1 1255 ---- 0.620 ---- 0.620 0.550 0.260 0.290 110 1257 ---- 0.730 0.350 0.350 0.650 0.290 0.360 289 1260 ---- 0.850 0.420 0.420 0.760 0.320 0.440 415 1262 ---- 0.980 0.510 0.510 0.890 0.360 0.530 6 1265 ---- 1.130 0.600 0.600 1.040 0.400 0.640 100 1267 ---- 1.290 0.710 0.710 1.200 0.440 0.760 12 1270 ---- 1.460 0.840 0.840 1.370 0.470 0.900 1 1272 ---- 1.660 ---- 1.660 1.550 0.500 1.050 50 1275 ---- 1.850 ---- 1.840 1.740 0.530 1.210 50 1277 ---- 2.060 ---- 2.060 1.940 0.550 1.390 50 1280 ---- 2.260 ---- 2.260 2.160 0.580 1.580 51 1282 ---- 2.480 1.760 1.760 2.380 0.600 1.780 1285 ---- 2.710 1.970 1.970 2.610 0.620 1.990 1287 ---- 2.940 2.180 2.180 2.840 0.630 2.210 1290 ---- 3.180 ---- 3.180 3.080 0.640 2.440 1292 ---- 3.420 ---- 3.420 3.310 0.640 2.670 1295 ---- 3.660 ---- 3.660 3.550 0.650 2.900 1297 ---- 3.900 ---- 3.900 3.800 0.660 3.140 1300 3.930 4.150 3.930 3.930 4.040 0.660 1 3.380 1 1302 ---- 4.390 ---- 4.390 4.290 0.670 3.620 1305 ---- 4.640 ---- 4.640 4.530 0.660 3.870 1307 ---- 4.890 ---- 4.890 4.780 0.670 4.110 1310 ---- 5.130 ---- 5.130 5.020 0.660 4.360 1315 ---- 5.630 ---- 5.630 5.520 0.670 4.850 1320 ---- 6.130 ---- 6.130 6.020 0.670 5.350 1325 ---- 6.620 ---- 6.620 6.520 0.670 5.850 1330 ---- 7.120 ---- 7.120 7.020 0.670 6.350 1335 ---- 7.620 ---- 7.620 7.520 0.670 6.850 1340 ---- 8.120 ---- 8.120 8.020 0.670 7.350 1345 ---- 8.620 ---- 8.620 8.510 0.670 7.840 1350 ---- 9.110 ---- 9.110 9.010 0.670 8.340 1355 ---- 9.610 ---- 9.610 9.510 0.670 8.840 1360 ---- 10.110 ---- 10.110 10.010 0.670 9.340 1365 ---- 10.610 ---- 10.610 10.510 0.670 9.840 1370 ---- 11.110 ---- 11.110 11.010 0.670 10.340 1375 ---- 11.610 ---- 11.610 11.500 0.660 10.840 1380 ---- 12.100 ---- 12.100 12.000 0.670 11.330 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- ---- ---- ---- 8.430 ---- ---- 1180 ---- ---- 7.830 7.830 7.930 -0.660 8.590 1185 ---- ---- 7.340 7.340 7.430 -0.670 8.100 1190 ---- ---- 6.850 6.850 6.930 -0.670 7.600 1195 ---- ---- 6.350 6.350 6.440 -0.660 7.100 1200 ---- ---- 5.860 5.860 5.950 -0.650 6.600 1205 ---- ---- 5.370 5.370 5.460 -0.650 6.110 1210 ---- ---- 4.880 4.880 4.970 -0.650 5.620 1215 ---- ---- 4.390 4.390 4.490 -0.630 5.120 1220 ---- ---- 3.910 3.910 4.010 -0.620 4.630 1225 ---- ---- 3.450 3.450 3.530 -0.620 4.150 1230 ---- ---- 2.990 2.990 3.070 -0.600 3.670 1235 ---- ---- 2.550 2.550 2.630 -0.560 3.190 1240 ---- ---- 2.130 2.130 2.200 -0.540 40 2.740 120 1245 ---- ---- 1.750 1.750 1.810 -0.490 2.300 1247 ---- ---- ---- ---- 1.620 ---- ---- 1250 ---- 1.920 1.400 1.920 1.440 -0.450 1.890 1252 ---- 1.720 1.230 1.720 1.280 -0.410 1.690 1255 ---- 1.520 1.080 1.520 1.120 -0.390 1.510 1257 ---- ---- 0.940 0.940 0.980 -0.350 1.330 1260 ---- 1.200 0.820 1.200 0.850 -0.320 1.170 1262 ---- 1.040 0.690 1.040 0.720 -0.300 1.020 1265 ---- 0.900 0.600 0.900 0.610 -0.260 0.870 1267 ---- 0.810 0.500 0.780 0.510 -0.240 0.750 1270 0.450 0.690 0.420 0.450 0.430 -0.200 5 0.630 1272 ---- 0.580 0.350 0.580 0.350 -0.180 0.530 1275 ---- 0.480 0.290 0.480 0.290 -0.150 14 0.440 5 1277 ---- 0.390 0.240 0.390 0.240 -0.120 0.360 1 1280 ---- 0.320 0.200 0.320 0.190 -0.110 40 0.300 32 1282 ---- 0.250 0.160 0.250 0.150 -0.090 0.240 1 1 1285 ---- 0.200 0.130 0.200 0.120 -0.070 6 0.190 1287 ---- 0.160 0.110 0.160 0.100 -0.050 0.150 1 1290 ---- ---- 0.090 0.090 0.080 -0.040 0.120 2 3 1292 ---- ---- 0.070 0.070 0.060 -0.040 0.100 50 1295 ---- ---- 0.060 0.060 0.050 -0.030 0.080 214 1297 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1220 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1225 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1230 ---- 0.130 ---- 0.130 0.120 0.070 0.050 1235 ---- 0.200 ---- 0.200 0.180 0.100 6 0.080 1240 ---- 0.280 ---- 0.280 0.250 0.130 0.120 1245 0.330 0.390 0.330 0.330 0.350 0.170 16 0.180 214 1247 ---- ---- ---- 0.370 0.420 ---- ---- 1250 0.450 0.540 0.450 0.460 0.490 0.230 2 0.260 180 1252 ---- 0.630 0.310 0.310 0.570 0.250 0.320 1255 ---- 0.730 0.370 0.370 0.660 0.280 0.380 1257 0.770 0.840 0.430 0.770 0.770 0.310 50 0.460 1260 ---- 0.960 0.510 0.510 0.880 0.340 0.540 1262 ---- 1.090 0.600 0.600 1.010 0.370 0.640 2 1265 ---- 1.230 0.700 0.700 1.150 0.410 0.740 1267 ---- 1.380 0.810 0.810 1.300 0.440 0.860 2 1270 ---- 1.550 0.940 0.940 1.460 0.460 1.000 16 16 1272 ---- 1.730 1.140 1.140 1.640 0.490 1.150 1275 ---- 1.930 1.300 1.300 1.820 0.510 1.310 1277 ---- 2.120 ---- 2.120 2.020 0.540 1.480 1280 ---- 2.320 ---- 2.320 2.220 0.560 1.660 1282 ---- 2.530 ---- 2.530 2.430 0.580 1.850 1285 ---- 2.750 2.040 2.040 2.650 0.600 2.050 1287 ---- 2.980 ---- 2.980 2.880 0.620 2.260 1290 ---- 3.210 ---- 3.210 3.100 0.620 2.480 1292 ---- 3.440 ---- 3.440 3.340 0.630 2.710 1295 ---- 3.680 ---- 3.680 3.570 0.640 2.930 1297 ---- ---- ---- ---- 3.810 0.640 3.170 1300 ---- 4.160 ---- 4.160 4.050 0.650 3.400 1305 ---- 4.640 ---- 4.640 4.540 0.660 3.880 1310 ---- 5.140 ---- 5.140 5.030 0.660 4.370 1315 ---- 5.630 ---- 5.630 5.520 0.660 4.860 1320 ---- 6.120 ---- 6.120 6.020 0.670 5.350 1325 ---- 6.620 ---- 6.620 6.510 0.660 5.850 1330 ---- 7.120 ---- 7.120 7.010 0.670 6.340 1335 ---- 7.610 ---- 7.610 7.510 0.670 6.840 1340 ---- 8.110 ---- 8.110 8.010 0.670 7.340 1345 ---- 8.610 ---- 8.610 8.510 0.670 7.840 1350 ---- 9.110 ---- 9.110 9.000 0.670 8.330 1355 ---- 9.600 ---- 9.600 9.500 0.670 8.830 1360 ---- 10.100 ---- 10.100 10.000 0.670 9.330 1365 ---- 10.600 ---- 10.600 10.500 0.670 9.830 1370 ---- 11.100 ---- 11.100 11.000 0.670 10.330 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- 8.860 8.860 9.260 -0.370 9.630 1175 ---- ---- 8.360 8.360 8.760 -0.370 9.130 1180 ---- ---- 7.860 7.860 8.260 -0.370 8.630 1185 ---- ---- 7.360 7.360 7.760 -0.370 8.130 1190 ---- ---- 6.860 6.860 7.260 -0.370 7.630 1195 ---- ---- 6.360 6.360 6.760 -0.370 7.130 1200 ---- ---- 5.860 5.860 6.260 -0.370 6.630 1205 ---- ---- 5.360 5.360 5.760 -0.370 6.130 1210 ---- ---- 4.860 4.860 5.260 -0.370 5.630 1215 ---- ---- 4.360 4.360 4.760 -0.370 5.130 1220 ---- ---- 3.860 3.860 4.260 -0.370 4.630 1225 ---- ---- 3.360 3.360 3.760 -0.370 4.130 1230 ---- ---- 2.860 2.860 3.260 -0.370 3.630 1235 ---- ---- 2.360 2.360 2.760 -0.370 3.130 1240 ---- ---- 1.860 1.860 2.260 -0.370 2.630 32 1242 ---- ---- 1.610 1.610 2.010 -0.370 2.380 1245 ---- ---- 1.360 1.360 1.760 -0.370 2.130 1247 ---- ---- 1.110 1.110 1.510 -0.370 1.880 1250 ---- ---- 0.860 0.860 1.260 -0.370 1.630 1252 ---- ---- 0.620 0.620 1.010 -0.370 1.380 1255 ---- ---- 0.380 0.380 0.760 -0.370 1.130 2 1257 0.290 0.290 0.190 0.220 0.510 -0.380 2 0.890 1260 0.050 0.060 0.050 0.060 0.260 -0.390 2 0.650 1262 0.150 0.190 0.030 0.190 0.010 -0.430 2 0.440 1265 0.040 0.040 0.010 0.010 0.000 -0.260 8 0.260 3 112 1267 0.010 0.010 0.010 0.010 0.000 -0.130 4 0.130 4 106 1270 0.010 0.010 0.010 0.010 0.000 -0.060 4 0.060 12 113 1272 ---- ---- 0.010 0.010 0.000 -0.020 0.020 4 50 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 571 572 1277 ---- ---- ---- ---- 0.000 0.000 CAB 147 200 1280 ---- ---- ---- ---- 0.000 0.000 CAB 6 58 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1285 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 4 343 1287 ---- ---- ---- ---- 0.000 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 0.000 CAB 113 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 217 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 228 1242 ---- ---- ---- ---- 0.000 0.000 CAB 20 1245 ---- ---- ---- ---- 0.000 0.000 CAB 100 1247 ---- ---- ---- ---- 0.000 0.000 CAB 123 1250 ---- ---- ---- ---- 0.000 0.000 CAB 267 1252 ---- ---- ---- ---- 0.000 0.000 CAB 112 1255 ---- 0.020 ---- 0.020 0.000 0.000 CAB 30 81 1257 0.100 0.100 0.010 0.100 0.000 -0.010 13 0.010 214 1260 0.160 0.210 0.010 0.020 0.000 -0.020 9 0.020 248 1262 0.290 0.410 0.020 0.090 0.000 -0.060 4 0.060 3 109 1265 0.290 0.650 0.270 0.290 0.240 0.110 7 0.130 112 316 1267 ---- 0.890 ---- 0.890 0.490 0.240 0.250 161 762 1270 ---- 1.140 ---- 1.140 0.740 0.310 15 0.430 25 500 1272 1.360 1.390 1.060 1.060 0.990 0.350 2 0.640 1 411 1275 ---- 1.640 ---- 1.640 1.240 0.360 0.880 903 853 1277 ---- 1.890 ---- 1.890 1.490 0.370 1.120 620 395 1280 ---- 2.140 ---- 2.140 1.740 0.370 1.370 2 1282 ---- 2.390 ---- 2.390 1.990 0.370 1.620 1285 ---- 2.640 ---- 2.640 2.240 0.370 1.870 1287 ---- 2.890 ---- 2.890 2.490 0.370 2.120 1290 ---- 3.140 ---- 3.140 2.740 0.370 2.370 1292 ---- 3.390 ---- 3.390 2.990 0.370 2.620 1295 ---- 3.640 ---- 3.640 3.240 0.370 2.870 1297 ---- 3.890 ---- 3.890 3.490 0.370 3.120 1300 ---- 4.140 ---- 4.140 3.740 0.370 3.370 1302 ---- 4.390 ---- 4.390 3.990 0.370 3.620 1305 ---- 4.640 ---- 4.640 4.240 0.370 3.870 1307 ---- 4.890 ---- 4.890 4.490 0.370 4.120 1310 ---- 5.140 ---- 5.140 4.740 0.370 4.370 1315 ---- 5.640 ---- 5.640 5.240 0.370 4.870 1320 ---- 6.140 ---- 6.140 5.740 0.370 5.370 1325 ---- 6.640 ---- 6.640 6.240 0.370 5.870 1330 ---- 7.140 ---- 7.140 6.740 0.370 6.370 1335 ---- 7.640 ---- 7.640 7.240 0.370 6.870 1340 ---- 8.140 ---- 8.140 7.740 0.370 7.370 1345 ---- 8.640 ---- 8.640 8.240 0.370 7.870 1350 ---- 9.140 ---- 9.140 8.740 0.370 8.370 1355 ---- 9.640 ---- 9.640 9.240 0.370 8.870 1360 ---- 10.140 ---- 10.140 9.740 0.370 9.370 1365 ---- 10.640 ---- 10.640 10.240 0.370 9.870 1370 ---- 11.140 ---- 11.140 10.740 0.370 10.370 1375 ---- 11.640 ---- 11.640 11.240 0.370 10.870 1380 ---- 12.140 ---- 12.140 11.740 0.370 11.370 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- 8.850 8.850 8.950 -0.670 9.620 1175 ---- ---- 8.350 8.350 8.450 -0.670 9.120 1180 ---- ---- 7.850 7.850 7.950 -0.670 8.620 1185 ---- ---- 7.350 7.350 7.450 -0.670 8.120 1190 ---- ---- 6.850 6.850 6.950 -0.670 7.620 1195 ---- ---- 6.350 6.350 6.450 -0.670 7.120 1200 ---- ---- 5.850 5.850 5.950 -0.670 6.620 1205 ---- ---- 5.350 5.350 5.460 -0.660 6.120 1210 ---- ---- 4.860 4.860 4.960 -0.660 5.620 1215 ---- ---- 4.360 4.360 4.460 -0.660 5.120 1220 ---- ---- 3.860 3.860 3.960 -0.670 4.630 1225 ---- ---- 3.360 3.360 3.460 -0.670 4.130 1230 ---- ---- 2.860 2.860 2.960 -0.670 3.630 1235 ---- ---- 2.370 2.370 2.460 -0.670 3.130 1240 ---- ---- 1.890 1.890 1.970 -0.660 2.630 1242 ---- ---- 1.660 1.660 1.730 -0.650 2.380 1245 ---- ---- 1.430 1.430 1.500 -0.640 2.140 1247 ---- ---- 1.210 1.210 1.270 -0.630 1.900 1250 ---- ---- 1.020 1.020 1.060 -0.600 1.660 1252 ---- 1.430 0.820 1.430 0.860 -0.560 1.420 1255 ---- 1.210 0.650 0.650 0.670 -0.530 1.200 1257 ---- 1.020 0.500 1.020 0.500 -0.490 0.990 1260 0.400 0.820 0.360 0.400 0.370 -0.420 216 0.790 1262 0.260 0.260 0.260 0.260 0.260 -0.350 1 0.610 1265 0.200 0.200 0.180 0.200 0.170 -0.280 9 0.450 1267 ---- 0.380 0.120 0.380 0.110 -0.220 0.330 1270 0.130 0.260 0.060 0.060 0.070 -0.160 67 0.230 1 1272 0.060 0.170 0.050 0.060 0.040 -0.110 2 0.150 1 39 1275 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1 1 1277 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 6 2 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 260 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 2 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 0.010 0.010 0.010 0.010 0.000 30 CAB 1210 0.010 0.010 0.010 0.010 0.000 30 CAB 50 1215 0.010 0.010 0.010 0.010 0.000 30 CAB 1220 0.010 0.010 0.010 0.010 0.000 30 CAB 1225 0.010 0.010 0.010 0.010 0.000 30 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 30 1240 ---- 0.030 ---- 0.030 0.010 0.010 CAB 2 1242 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1245 ---- 0.060 ---- 0.060 0.040 0.030 0.010 1247 ---- 0.100 ---- 0.100 0.060 0.040 0.020 228 1250 ---- 0.140 ---- 0.140 0.100 0.070 0.030 30 1252 ---- 0.200 ---- 0.200 0.150 0.100 0.050 1255 0.200 0.280 0.200 0.210 0.210 0.140 51 0.070 1257 0.260 0.380 0.260 0.260 0.290 0.180 1 0.110 1 12 1260 0.370 0.510 0.370 0.370 0.410 0.250 17 0.160 4 5000 1262 ---- 0.650 0.220 0.220 0.550 0.320 0.230 2022 1265 0.650 0.820 0.300 0.650 0.710 0.390 4 0.320 5 1522 1267 ---- 1.020 0.400 0.400 0.900 0.450 0.450 2500 1270 ---- 1.230 0.580 0.580 1.110 0.520 0.590 2 503 1272 1.450 1.450 1.450 1.450 1.330 0.560 1 0.770 1275 ---- 1.670 0.950 0.950 1.560 0.590 0.970 500 1501 1277 ---- 1.910 1.150 1.150 1.800 0.620 1.180 1280 ---- 2.150 1.400 1.400 2.050 0.640 1.410 1282 ---- 2.400 1.600 1.600 2.290 0.650 1.640 1285 ---- 2.650 ---- 2.650 2.540 0.660 1.880 1287 ---- 2.900 ---- 2.900 2.790 0.670 2.120 1290 ---- 3.140 2.340 2.340 3.040 0.670 2.370 1292 ---- 3.390 ---- 3.390 3.290 0.670 2.620 1295 ---- 3.640 ---- 3.640 3.540 0.670 2.870 1297 ---- 3.890 ---- 3.890 3.790 0.670 3.120 1300 ---- 4.140 ---- 4.140 4.040 0.670 3.370 1302 ---- 4.390 ---- 4.390 4.290 0.670 3.620 1305 ---- 4.640 ---- 4.640 4.540 0.670 3.870 1307 ---- 4.890 ---- 4.890 4.790 0.670 4.120 1310 ---- 5.140 ---- 5.140 5.040 0.670 4.370 1315 ---- 5.640 ---- 5.640 5.540 0.670 4.870 1320 ---- 6.140 ---- 6.140 6.030 0.670 5.360 1325 ---- 6.640 ---- 6.640 6.530 0.670 5.860 1330 ---- 7.140 ---- 7.140 7.030 0.670 6.360 1335 ---- 7.640 ---- 7.640 7.530 0.670 6.860 1340 ---- 8.140 ---- 8.140 8.030 0.670 7.360 1345 ---- 8.630 ---- 8.630 8.530 0.670 7.860 1350 ---- 9.130 ---- 9.130 9.030 0.670 8.360 1355 ---- 9.630 ---- 9.630 9.530 0.670 8.860 1360 ---- 10.130 ---- 10.130 10.030 0.670 9.360 1365 ---- 10.630 ---- 10.630 10.530 0.670 9.860 1370 ---- 11.130 ---- 11.130 11.030 0.670 10.360 1375 ---- 11.630 ---- 11.630 11.530 0.670 10.860 1380 ---- 12.130 ---- 12.130 12.030 0.670 11.360 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.800 24.800 24.910 -0.660 25.570 1020 ---- ---- 23.800 23.800 23.910 -0.670 24.580 1030 ---- ---- 22.810 22.810 22.910 -0.670 23.580 1040 ---- ---- 21.810 21.810 21.920 -0.660 22.580 1050 ---- ---- 20.810 20.810 20.920 -0.660 21.580 1060 ---- ---- 19.810 19.810 19.920 -0.670 20.590 1070 ---- ---- 18.810 18.810 18.920 -0.670 19.590 1080 ---- ---- 17.820 17.820 17.920 -0.670 18.590 1090 ---- ---- 16.820 16.820 16.930 -0.660 17.590 1100 ---- ---- 15.820 15.820 15.930 -0.660 16.590 1110 ---- ---- 14.820 14.820 14.930 -0.670 15.600 1120 ---- ---- 13.830 13.830 13.930 -0.670 14.600 1130 ---- ---- 12.830 12.830 12.930 -0.670 13.600 1140 ---- ---- 11.830 11.830 11.940 -0.660 12.600 1150 ---- ---- 10.830 10.830 10.940 -0.660 11.600 1160 ---- ---- 9.830 9.830 9.940 -0.670 10.610 1165 ---- ---- 9.340 9.340 9.440 -0.670 10.110 1170 ---- ---- 8.840 8.840 8.940 -0.670 9.610 1175 ---- ---- 8.340 8.340 8.440 -0.670 9.110 1180 ---- ---- 7.840 7.840 7.940 -0.670 8.610 1185 ---- ---- 7.340 7.340 7.440 -0.670 8.110 1190 ---- ---- 6.840 6.840 6.950 -0.660 7.610 1195 ---- ---- 6.350 6.350 6.450 -0.660 7.110 2 1200 ---- ---- 5.850 5.850 5.950 -0.670 6.620 1 1205 ---- ---- 5.350 5.350 5.450 -0.670 6.120 1210 ---- ---- 4.860 4.860 4.950 -0.670 5.620 1215 ---- ---- 4.360 4.360 4.460 -0.660 5.120 1002 1220 ---- ---- 3.860 3.860 3.960 -0.670 4.630 3 1318 1225 ---- ---- 3.370 3.370 3.480 -0.650 4.130 23 1230 ---- ---- 2.890 2.890 2.990 -0.650 3.640 13 33 1235 2.440 2.440 2.420 2.440 2.510 -0.640 8 3.150 4 1240 ---- ---- 1.980 1.980 2.050 -0.610 2.660 153 1245 ---- ---- 1.560 1.560 1.610 -0.570 2.180 1000 1247 ---- ---- ---- ---- 1.410 ---- ---- 1250 ---- ---- 1.170 1.170 1.220 -0.510 1.730 41 1252 ---- ---- 1.000 1.000 1.040 -0.480 1.520 1255 0.820 0.820 0.820 0.820 0.870 -0.450 1 1.320 37 1257 ---- ---- 0.690 0.690 0.710 -0.420 1.130 2 1260 0.640 0.640 0.570 0.640 0.580 -0.370 1 0.950 35 1079 1262 ---- ---- 0.460 0.460 0.450 -0.330 0.780 1265 0.540 0.540 0.360 0.390 0.350 -0.280 21 0.630 7 121 1267 0.440 0.520 0.280 0.330 0.270 -0.230 30 0.500 1 1 1270 0.260 0.420 0.210 0.230 0.200 -0.190 116 0.390 100 610 1272 ---- 0.320 0.150 0.320 0.150 -0.150 0.300 175 16 1275 0.200 0.240 0.110 0.150 0.110 -0.120 11 0.230 570 1990 1277 ---- ---- 0.080 0.080 0.080 -0.090 0.170 3 1280 0.070 0.090 0.060 0.090 0.050 -0.070 21 0.120 14 639 1282 0.050 0.050 0.050 0.050 0.040 -0.050 443 0.090 177 25 1285 0.040 0.040 0.040 0.040 0.030 -0.030 11 0.060 19 712 1287 0.030 0.030 0.030 0.030 0.030 -0.010 18 0.040 201 1290 0.040 0.040 0.020 0.040 0.020 -0.010 1 0.030 9 755 1292 ---- ---- ---- ---- 0.020 0.000 0.020 301 1295 ---- ---- ---- ---- 0.020 0.010 0.010 45 608 1297 ---- ---- ---- ---- 0.020 0.010 0.010 278 1300 0.020 0.020 0.020 0.020 0.010 0.010 4 CAB 6 531 1302 ---- ---- ---- ---- 0.010 0.010 CAB 8 1305 0.010 0.010 0.010 0.010 0.010 0.010 8 CAB 266 1307 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.700 24.700 24.810 -0.660 25.470 1020 ---- ---- 23.710 23.710 23.810 -0.670 24.480 1030 ---- ---- 22.710 22.710 22.820 -0.660 23.480 1040 ---- ---- 21.720 21.720 21.830 -0.660 22.490 1050 ---- ---- 20.730 20.730 20.830 -0.670 21.500 1060 ---- ---- 19.730 19.730 19.840 -0.660 20.500 1070 ---- ---- 18.740 18.740 18.840 -0.670 19.510 1080 ---- ---- 17.740 17.740 17.850 -0.660 18.510 1090 ---- ---- 16.750 16.750 16.860 -0.660 17.520 1100 ---- ---- 15.760 15.760 15.860 -0.670 16.530 1110 ---- ---- 14.760 14.760 14.870 -0.660 15.530 1120 ---- ---- 13.770 13.770 13.870 -0.670 14.540 1130 ---- ---- 12.780 12.780 12.880 -0.660 13.540 1140 ---- ---- 11.790 11.790 11.890 -0.660 12.550 1150 ---- ---- 10.800 10.800 10.890 -0.670 11.560 1 1160 ---- ---- 9.800 9.800 9.910 -0.650 10.560 2 1165 ---- ---- 9.310 9.310 9.410 -0.660 10.070 1170 ---- ---- 8.820 8.820 8.920 -0.650 9.570 1175 ---- ---- 8.320 8.320 8.430 -0.650 9.080 1180 ---- ---- 7.830 7.830 7.940 -0.650 8.590 2 1185 ---- ---- 7.340 7.340 7.440 -0.650 8.090 1190 ---- ---- 6.840 6.840 6.950 -0.650 7.600 1195 ---- ---- 6.360 6.360 6.460 -0.640 7.100 1200 ---- ---- 5.870 5.870 5.970 -0.640 6.610 2 1205 ---- ---- 5.380 5.380 5.490 -0.630 6.120 1210 ---- 5.640 4.900 5.640 5.010 -0.620 5.630 6 58 1215 ---- 5.160 4.430 5.160 4.530 -0.620 5.150 1 1220 4.320 4.320 3.970 4.320 4.070 -0.600 5 4.670 1 1225 ---- 4.200 3.520 4.200 3.620 -0.570 4.190 1230 ---- 3.740 3.090 3.740 3.180 -0.550 3.730 153 1235 ---- ---- 2.670 2.670 2.760 -0.520 3.280 100 1240 ---- ---- 2.290 2.290 2.360 -0.480 2.840 42 1245 ---- 2.480 1.920 2.480 1.980 -0.450 2.430 6 30 1250 ---- ---- 1.580 1.580 1.630 -0.410 2.040 56 1255 ---- 1.710 1.270 1.710 1.320 -0.360 1.680 138 1260 ---- 1.370 1.010 1.370 1.050 -0.310 40 1.360 59 1265 ---- ---- 0.780 0.780 0.810 -0.260 1.070 122 1270 ---- 0.890 0.590 0.890 0.610 -0.220 0.830 7 51 1275 0.550 0.670 0.440 0.550 0.450 -0.180 6 0.630 55 291 1280 0.390 0.490 0.320 0.390 0.330 -0.130 45 0.460 3 125 1285 ---- 0.350 0.230 0.350 0.230 -0.100 0.330 5 1290 0.200 0.200 0.160 0.200 0.170 -0.070 1 0.240 34 778 1295 ---- ---- 0.120 0.120 0.120 -0.040 17 0.160 17 312 1300 0.080 0.080 0.080 0.080 0.080 -0.030 6 0.110 9 1389 1305 0.050 0.050 0.050 0.050 0.060 -0.020 1 0.080 1 417 1310 ---- ---- 0.050 0.050 0.040 -0.020 1 0.060 2 188 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1 140 1320 ---- ---- ---- ---- 0.020 -0.010 1 0.030 9 42 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 6 19 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 95 1335 ---- ---- ---- ---- 0.010 0.000 0.010 28 1340 ---- ---- ---- ---- -0.010 0.010 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- 40.390 40.390 40.500 -0.660 41.160 8600 ---- ---- 39.410 39.410 39.520 -0.650 40.170 8700 ---- ---- 38.420 38.420 38.530 -0.650 39.180 8800 ---- ---- 37.430 37.430 37.540 -0.660 38.200 8900 ---- ---- 36.440 36.440 36.550 -0.660 37.210 9000 ---- ---- 35.450 35.450 35.560 -0.660 36.220 9100 ---- ---- 34.460 34.460 34.570 -0.660 35.230 9200 ---- ---- 33.470 33.470 33.580 -0.660 34.240 9300 ---- ---- 32.480 32.480 32.590 -0.660 33.250 9400 ---- ---- 31.500 31.500 31.600 -0.660 32.260 9500 ---- ---- 30.510 30.510 30.620 -0.650 31.270 9600 ---- ---- 29.520 29.520 29.630 -0.660 30.290 9700 ---- ---- 28.530 28.530 28.640 -0.660 29.300 9800 ---- ---- 27.540 27.540 27.650 -0.660 28.310 9900 ---- ---- 26.550 26.550 26.660 -0.660 27.320 1000 ---- ---- 25.560 25.560 25.670 -0.660 26.330 1005 ---- ---- 25.070 25.070 25.180 -0.660 25.840 1010 ---- ---- 24.580 24.580 24.680 -0.660 25.340 1015 ---- ---- 24.080 24.080 24.190 -0.660 24.850 1020 ---- ---- 23.590 23.590 23.690 -0.660 24.350 1025 ---- ---- 23.090 23.090 23.200 -0.660 23.860 1030 ---- ---- 22.600 22.600 22.700 -0.660 23.360 1035 ---- ---- 22.100 22.100 22.210 -0.660 22.870 1040 ---- ---- 21.610 21.610 21.720 -0.660 22.380 1045 ---- ---- 21.120 21.120 21.220 -0.660 21.880 1050 ---- ---- 20.620 20.620 20.730 -0.660 21.390 1055 ---- ---- 20.130 20.130 20.230 -0.660 20.890 1060 ---- ---- 19.630 19.630 19.740 -0.660 20.400 1065 ---- ---- 19.140 19.140 19.240 -0.660 19.900 1070 ---- ---- 18.650 18.650 18.750 -0.660 19.410 1075 ---- ---- 18.150 18.150 18.250 -0.660 18.910 1080 ---- ---- 17.660 17.660 17.760 -0.660 18.420 1085 ---- ---- 17.170 17.170 17.270 -0.660 17.930 1090 ---- ---- 16.670 16.670 16.770 -0.660 17.430 1095 ---- ---- 16.180 16.180 16.280 -0.660 16.940 1100 ---- ---- 15.680 15.680 15.780 -0.660 16.440 1000 1105 ---- ---- 15.190 15.190 15.290 -0.660 15.950 1110 ---- ---- 14.700 14.700 14.790 -0.660 15.450 1115 ---- ---- 14.210 14.210 14.300 -0.660 14.960 1000 1120 ---- ---- 13.710 13.710 13.810 -0.660 14.470 1125 ---- ---- 13.220 13.220 13.320 -0.650 13.970 1130 ---- ---- 12.730 12.730 12.830 -0.650 13.480 1135 ---- ---- 12.240 12.240 12.340 -0.650 12.990 1140 ---- ---- 11.750 11.750 11.850 -0.650 12.500 1145 ---- ---- 11.260 11.260 11.360 -0.650 12.010 1150 ---- ---- 10.770 10.770 10.870 -0.640 11.510 1155 ---- ---- 10.280 10.280 10.380 -0.640 11.020 1160 ---- ---- 9.790 9.790 9.890 -0.640 10.530 1165 ---- ---- 9.300 9.300 9.410 -0.630 10.040 1170 ---- ---- 8.800 8.800 8.920 -0.630 9.550 1175 ---- ---- 8.320 8.320 8.430 -0.640 9.070 1180 ---- ---- 7.840 7.840 7.950 -0.630 8.580 2 1185 ---- ---- 7.350 7.350 7.470 -0.620 8.090 1190 ---- ---- 6.880 6.880 6.990 -0.610 7.600 1195 ---- ---- 6.400 6.400 6.510 -0.610 7.120 1200 ---- ---- 5.940 5.940 6.050 -0.590 6.640 8 1205 ---- ---- 5.480 5.480 5.590 -0.570 6.160 1000 1210 ---- ---- 5.030 5.030 5.140 -0.550 5.690 1215 ---- ---- 4.600 4.600 4.690 -0.540 5.230 1220 ---- ---- 4.170 4.170 4.270 -0.510 4.780 1000 1225 ---- ---- 3.750 3.750 3.850 -0.490 4.340 1000 1230 ---- ---- 3.360 3.360 3.450 -0.460 3.910 7 1235 ---- ---- 2.970 2.970 3.060 -0.440 3.500 1240 ---- ---- 2.610 2.610 2.690 -0.410 3.100 4 1245 ---- ---- 2.270 2.270 2.340 -0.380 2.720 74 1250 1.970 1.970 1.950 1.970 2.020 -0.350 171 2.370 68 1255 1.660 2.060 1.660 1.800 1.720 -0.320 14 2.040 125 1260 1.530 1.750 1.400 1.530 1.450 -0.280 133 1.730 71 331 1265 ---- 1.520 1.160 1.520 1.200 -0.250 1.450 237 472 1270 ---- 1.260 0.950 1.260 0.990 -0.220 1.210 220 299 1275 ---- 1.030 0.770 1.030 0.800 -0.190 2 0.990 461 1280 ---- 0.830 0.620 0.830 0.640 -0.160 59 0.800 148 1285 0.600 0.660 0.490 0.600 0.510 -0.130 2 0.640 139 1290 0.430 0.520 0.390 0.450 0.400 -0.110 5 0.510 10 56 1295 0.320 0.320 0.310 0.320 0.310 -0.090 200 0.400 8 59 1300 ---- ---- 0.240 0.240 0.240 -0.070 1 0.310 1 84 1305 ---- ---- 0.190 0.190 0.190 -0.050 1 0.240 98 1310 ---- ---- 0.150 0.150 0.140 -0.040 1 0.180 12 183 1315 0.110 0.110 0.110 0.110 0.110 -0.030 8 0.140 2 13 1320 0.070 0.090 0.070 0.080 0.080 -0.030 12 0.110 8 28 1325 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 69 1330 ---- ---- ---- ---- 0.050 -0.010 0.060 801 1335 ---- ---- ---- ---- 0.040 -0.010 0.050 2 56 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 47 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 39 1350 ---- ---- ---- ---- 0.020 0.000 30 0.020 2 1355 ---- ---- ---- ---- 0.020 0.000 0.020 9 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.660 -0.660 25.320 1020 ---- ---- ---- ---- 23.680 -0.650 24.330 1030 ---- ---- ---- ---- 22.690 -0.660 23.350 1040 ---- ---- ---- ---- 21.710 -0.650 22.360 1050 ---- ---- ---- ---- 20.720 -0.660 21.380 1060 ---- ---- ---- ---- 19.740 -0.660 20.400 1070 ---- ---- ---- ---- 18.760 -0.650 19.410 1080 ---- ---- ---- ---- 17.780 -0.650 18.430 1090 ---- ---- ---- ---- 16.800 -0.650 17.450 1100 ---- ---- ---- ---- 15.820 -0.650 16.470 1110 ---- ---- ---- ---- 14.840 -0.650 15.490 1120 ---- ---- ---- ---- 13.860 -0.650 14.510 1130 ---- ---- ---- ---- 12.890 -0.640 13.530 1140 ---- ---- ---- ---- 11.910 -0.640 12.550 1150 ---- ---- ---- ---- 10.940 -0.630 11.570 1160 ---- ---- ---- ---- 9.970 -0.620 10.590 1165 ---- ---- ---- ---- 9.490 -0.620 10.110 1170 ---- ---- ---- ---- 9.010 -0.610 9.620 1175 ---- ---- ---- ---- 8.530 -0.610 9.140 1180 ---- ---- ---- ---- 8.060 -0.600 8.660 1185 ---- ---- ---- ---- 7.590 -0.590 8.180 1190 ---- ---- ---- ---- 7.120 -0.590 7.710 1195 ---- ---- ---- ---- 6.660 -0.570 7.230 335 1200 ---- ---- ---- ---- 6.210 -0.560 6.770 1011 1205 ---- ---- ---- ---- 5.760 -0.550 6.310 1210 ---- ---- 5.320 5.320 5.330 -0.530 5.860 1215 ---- ---- 4.900 4.900 4.900 -0.510 5.410 1220 ---- ---- 4.420 4.420 4.490 -0.490 4.980 1225 ---- ---- 4.020 4.020 4.090 -0.470 4.560 1230 ---- ---- 3.630 3.630 3.710 -0.440 4.150 3 1235 ---- ---- 3.270 3.270 3.330 -0.420 3.750 1240 ---- ---- 2.910 2.910 2.980 -0.390 3.370 1 1245 ---- ---- 2.580 2.580 2.640 -0.370 3.010 1250 ---- 2.680 2.270 2.680 2.330 -0.330 2.660 1255 ---- ---- 1.980 1.980 2.040 -0.300 2.340 200 1260 ---- ---- 1.710 1.710 1.760 -0.280 1 2.040 1265 ---- 1.830 1.460 1.830 1.520 -0.240 1.760 1270 ---- 1.560 1.250 1.560 1.290 -0.220 1.510 52 1275 ---- 1.330 1.060 1.330 1.090 -0.190 1.280 354 1280 ---- 1.110 0.890 1.110 0.920 -0.160 1.080 88 1285 ---- 0.930 0.740 0.930 0.760 -0.140 1 0.900 204 1290 ---- 0.770 0.610 0.770 0.630 -0.120 0.750 22 1295 ---- 0.620 0.500 0.620 0.520 -0.090 0.610 479 1300 ---- ---- 0.410 0.410 0.420 -0.080 0.500 50 1305 ---- ---- 0.330 0.330 0.340 -0.070 0.410 30 1310 0.270 0.270 0.270 0.270 0.270 -0.060 6 0.330 5 82 1315 ---- ---- 0.220 0.220 0.220 -0.050 0.270 167 1320 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1 546 1325 ---- ---- 0.150 0.150 0.150 -0.020 0.170 2 38 1330 ---- ---- 0.120 0.120 0.120 -0.020 2 0.140 1 40 1335 ---- ---- 0.100 0.100 0.100 -0.010 0.110 17 1340 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 18 1345 ---- ---- ---- ---- 0.060 -0.010 0.070 6 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1355 ---- ---- ---- ---- 0.040 0.000 0.040 10 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.540 -0.660 25.200 1020 ---- ---- ---- ---- 23.570 -0.650 24.220 1030 ---- ---- ---- ---- 22.590 -0.650 23.240 1040 ---- ---- ---- ---- 21.610 -0.650 22.260 1050 ---- ---- ---- ---- 20.630 -0.650 21.280 1060 ---- ---- ---- ---- 19.660 -0.650 20.310 1070 ---- ---- ---- ---- 18.680 -0.650 19.330 1080 ---- ---- ---- ---- 17.710 -0.640 18.350 1090 ---- ---- ---- ---- 16.730 -0.640 17.370 1100 ---- ---- ---- ---- 15.760 -0.640 16.400 1110 ---- ---- ---- ---- 14.790 -0.630 15.420 1120 ---- ---- ---- ---- 13.820 -0.630 14.450 1130 ---- ---- ---- ---- 12.850 -0.630 13.480 1140 ---- ---- ---- ---- 11.890 -0.620 12.510 1150 ---- ---- ---- ---- 10.930 -0.620 11.550 1160 ---- ---- ---- ---- 9.990 -0.590 10.580 1165 ---- ---- ---- ---- 9.520 -0.590 10.110 1170 ---- ---- ---- ---- 9.050 -0.580 9.630 1175 ---- ---- ---- ---- 8.580 -0.580 9.160 1180 ---- ---- ---- ---- 8.120 -0.570 8.690 1185 ---- ---- ---- ---- 7.670 -0.560 8.230 1190 ---- ---- ---- ---- 7.220 -0.550 7.770 1195 ---- ---- ---- ---- 6.780 -0.540 7.320 1200 ---- ---- ---- ---- 6.340 -0.530 6.870 1205 ---- ---- ---- ---- 5.920 -0.510 6.430 1210 ---- ---- 5.430 5.430 5.500 -0.500 6.000 1215 ---- ---- 5.030 5.030 5.100 -0.470 5.570 1220 ---- ---- 4.630 4.630 4.700 -0.460 5.160 1225 ---- ---- 4.250 4.250 4.320 -0.430 4.750 1230 ---- ---- 3.880 3.880 3.950 -0.410 4.360 1235 ---- ---- 3.530 3.530 3.590 -0.390 3.980 1240 ---- ---- 3.190 3.190 3.250 -0.360 3.610 1245 ---- ---- 2.870 2.870 2.930 -0.340 3.270 1250 ---- ---- 2.560 2.560 2.620 -0.310 1 2.930 1255 ---- ---- 2.280 2.280 2.330 -0.290 2.620 1 1260 ---- ---- 2.020 2.020 2.060 -0.270 2.330 79 1265 ---- 2.110 1.770 2.100 1.820 -0.240 2.060 18 1270 ---- 1.850 1.550 1.850 1.590 -0.210 1.800 5 1275 ---- 1.610 1.350 1.610 1.380 -0.190 1 1.570 1278 1280 ---- 1.390 1.170 1.390 1.190 -0.170 1 1.360 5 1285 ---- 1.190 1.000 1.190 1.020 -0.150 1.170 1 1290 ---- 1.020 0.860 1.020 0.880 -0.120 1.000 1295 ---- ---- 0.730 0.730 0.740 -0.120 0.860 1300 0.620 0.620 0.620 0.620 0.630 -0.090 2 0.720 1305 ---- ---- 0.520 0.520 0.530 -0.080 1 0.610 1310 ---- ---- 0.440 0.440 0.450 -0.060 0.510 51 1315 ---- ---- 0.370 0.370 0.380 -0.050 0.430 1320 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1325 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1 1 1330 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1335 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1340 ---- ---- 0.160 0.160 0.160 -0.010 1 0.170 1350 ---- ---- ---- ---- 0.110 -0.010 2 0.120 4 1360 ---- ---- ---- ---- 0.080 0.000 0.080 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.070 -0.650 40.720 8600 ---- ---- ---- ---- 39.090 -0.650 39.740 8700 ---- ---- ---- ---- 38.120 -0.650 38.770 8800 ---- ---- ---- ---- 37.140 -0.650 37.790 8900 ---- ---- ---- ---- 36.160 -0.650 36.810 9000 ---- ---- ---- ---- 35.190 -0.650 35.840 9100 ---- ---- ---- ---- 34.210 -0.650 34.860 9200 ---- ---- ---- ---- 33.230 -0.660 33.890 9300 ---- ---- ---- ---- 32.260 -0.650 32.910 9400 ---- ---- ---- ---- 31.280 -0.650 31.930 9500 ---- ---- ---- ---- 30.310 -0.650 30.960 9600 ---- ---- ---- ---- 29.330 -0.650 29.980 9700 ---- ---- ---- ---- 28.350 -0.650 29.000 9800 ---- ---- ---- ---- 27.380 -0.650 28.030 9900 ---- ---- ---- ---- 26.410 -0.650 27.060 1000 ---- ---- ---- ---- 25.430 -0.650 26.080 1005 ---- ---- ---- ---- 24.950 -0.650 25.600 1010 ---- ---- ---- ---- 24.460 -0.650 25.110 1015 ---- ---- ---- ---- 23.970 -0.650 24.620 1020 ---- ---- ---- ---- 23.480 -0.650 24.130 1025 ---- ---- ---- ---- 23.000 -0.650 23.650 1030 ---- ---- ---- ---- 22.510 -0.650 23.160 1035 ---- ---- ---- ---- 22.020 -0.650 22.670 1040 ---- ---- ---- ---- 21.540 -0.650 22.190 1045 ---- ---- ---- ---- 21.050 -0.650 21.700 1050 ---- ---- ---- ---- 20.560 -0.650 21.210 1055 ---- ---- ---- ---- 20.080 -0.640 20.720 1060 ---- ---- ---- ---- 19.590 -0.650 20.240 1065 ---- ---- ---- ---- 19.110 -0.640 19.750 1070 ---- ---- ---- ---- 18.620 -0.650 19.270 1075 ---- ---- ---- ---- 18.140 -0.640 18.780 1080 ---- ---- ---- ---- 17.650 -0.640 18.290 1085 ---- ---- ---- ---- 17.170 -0.640 17.810 1090 ---- ---- ---- ---- 16.680 -0.640 17.320 1095 ---- ---- ---- ---- 16.200 -0.640 16.840 1100 ---- ---- ---- ---- 15.720 -0.630 16.350 1105 ---- ---- ---- ---- 15.240 -0.630 15.870 1110 ---- ---- ---- ---- 14.760 -0.630 15.390 1115 ---- ---- ---- ---- 14.280 -0.620 14.900 1120 ---- ---- ---- ---- 13.800 -0.620 14.420 1125 ---- ---- ---- ---- 13.320 -0.620 13.940 1130 ---- ---- ---- ---- 12.840 -0.620 13.460 1135 ---- ---- ---- ---- 12.370 -0.610 12.980 1140 ---- ---- ---- ---- 11.890 -0.610 12.500 1145 ---- ---- ---- ---- 11.420 -0.600 12.020 1150 ---- ---- ---- ---- 10.950 -0.600 11.550 1155 ---- ---- ---- ---- 10.480 -0.590 11.070 1160 ---- ---- ---- ---- 10.010 -0.590 10.600 1165 ---- ---- ---- ---- 9.550 -0.580 10.130 1170 ---- ---- ---- ---- 9.090 -0.570 9.660 1175 ---- ---- ---- ---- 8.640 -0.560 9.200 1180 ---- ---- ---- ---- 8.190 -0.550 8.740 1185 ---- ---- ---- ---- 7.750 -0.540 8.290 1190 ---- ---- ---- ---- 7.310 -0.530 7.840 1195 ---- ---- ---- ---- 6.880 -0.520 7.400 1200 ---- ---- 6.440 6.440 6.460 -0.500 6.960 1205 ---- ---- 5.960 5.960 6.050 -0.480 6.530 1210 ---- ---- 5.560 5.560 5.640 -0.470 6.110 1215 ---- ---- 5.170 5.170 5.250 -0.450 5.700 1220 ---- ---- 4.790 4.790 4.860 -0.440 5.300 1225 ---- ---- 4.420 4.420 4.490 -0.420 4.910 1230 ---- ---- 4.060 4.060 4.130 -0.390 4.520 1235 ---- ---- 3.710 3.710 3.780 -0.380 4.160 1240 ---- ---- 3.380 3.380 3.440 -0.360 3.800 1245 ---- ---- 3.070 3.070 3.130 -0.330 3.460 10 10 1250 ---- ---- 2.770 2.770 2.820 -0.320 3.140 2151 1255 ---- ---- 2.490 2.490 2.540 -0.290 2.830 1260 ---- ---- 2.230 2.230 2.270 -0.270 2.540 3 1265 2.170 2.310 1.980 2.170 2.020 -0.250 7 2.270 57 1270 ---- 2.050 1.760 2.050 1.790 -0.220 2.010 2 204 1275 ---- 1.810 1.550 1.810 1.580 -0.200 1.780 157 1280 ---- 1.580 1.360 1.580 1.390 -0.180 1.570 301 1285 ---- 1.380 1.190 1.380 1.210 -0.160 1.370 251 1290 ---- ---- 1.040 1.040 1.060 -0.140 1.200 135 1295 ---- ---- 0.900 0.900 0.920 -0.120 1.040 118 1300 ---- ---- 0.780 0.780 0.790 -0.110 0.900 93 1305 ---- ---- 0.670 0.670 0.680 -0.090 0.770 92 1310 ---- ---- 0.580 0.580 0.580 -0.080 1 0.660 173 1315 ---- ---- 0.490 0.490 0.500 -0.060 0.560 109 1320 0.400 0.400 0.400 0.400 0.420 -0.060 12 0.480 1 1325 ---- ---- 0.360 0.360 0.360 -0.050 0.410 1330 ---- ---- 0.310 0.310 0.310 -0.030 1 0.340 50 1335 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6 1340 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1345 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1350 ---- ---- 0.170 0.170 0.160 -0.020 1 0.180 229 1355 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1360 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.480 -0.640 24.120 1030 ---- ---- ---- ---- 22.510 -0.640 23.150 1040 ---- ---- ---- ---- 21.540 -0.640 22.180 1050 ---- ---- ---- ---- 20.570 -0.640 21.210 1060 ---- ---- ---- ---- 19.610 -0.630 20.240 1070 ---- ---- ---- ---- 18.640 -0.640 19.280 1080 ---- ---- ---- ---- 17.680 -0.630 18.310 1090 ---- ---- ---- ---- 16.720 -0.630 17.350 1100 ---- ---- ---- ---- 15.760 -0.630 16.390 1110 ---- ---- ---- ---- 14.810 -0.610 15.420 1120 ---- ---- ---- ---- 13.860 -0.610 14.470 1130 ---- ---- ---- ---- 12.910 -0.600 13.510 1140 ---- ---- ---- ---- 11.970 -0.590 12.560 1150 ---- ---- ---- ---- 11.040 -0.580 11.620 1160 ---- ---- ---- ---- 10.130 -0.560 10.690 1165 ---- ---- ---- ---- 9.670 -0.560 10.230 1170 ---- ---- ---- ---- 9.220 -0.550 9.770 1175 ---- ---- ---- ---- 8.780 -0.540 9.320 1180 ---- ---- ---- ---- 8.340 -0.530 8.870 1185 ---- ---- ---- ---- 7.900 -0.530 8.430 1190 ---- ---- ---- ---- 7.480 -0.510 7.990 1195 ---- ---- ---- ---- 7.050 -0.510 7.560 1200 ---- ---- 6.580 6.580 6.640 -0.490 7.130 1205 ---- ---- 6.180 6.180 6.240 -0.480 6.720 1210 ---- ---- 5.780 5.780 5.840 -0.460 6.300 1215 ---- ---- 5.390 5.390 5.450 -0.450 5.900 1220 ---- ---- 5.020 5.020 5.070 -0.430 5.500 1225 ---- ---- 4.650 4.650 4.710 -0.410 5.120 1230 ---- ---- 4.300 4.300 4.350 -0.390 4.740 1235 ---- ---- 3.960 3.960 4.010 -0.370 4.380 1240 ---- ---- 3.630 3.630 3.680 -0.350 4.030 166 1245 ---- ---- 3.320 3.320 3.370 -0.320 3.690 1250 ---- ---- 3.020 3.020 3.070 -0.300 3.370 1200 1255 ---- ---- 2.740 2.740 2.790 -0.280 3.070 1260 ---- ---- 2.480 2.480 2.520 -0.260 2.780 1265 ---- ---- 2.230 2.230 2.260 -0.240 2.500 2 2 1270 1.970 2.290 1.970 1.970 2.030 -0.220 1 2.250 3 7 1275 ---- 2.050 1.780 2.050 1.810 -0.200 2.010 181 1280 1.730 1.820 1.590 1.730 1.610 -0.180 3 1.790 3 7 1285 ---- 1.610 1.410 1.610 1.420 -0.170 1.590 35 1290 ---- 1.420 1.240 1.420 1.250 -0.160 1.410 60 1295 ---- 1.250 1.090 1.250 1.100 -0.140 1.240 1300 ---- ---- 0.960 0.960 0.970 -0.120 1.090 118 1305 ---- ---- 0.840 0.840 0.840 -0.110 0.950 1310 ---- ---- 0.740 0.740 0.740 -0.090 0.830 1315 ---- ---- 0.640 0.640 0.640 -0.080 0.720 1320 ---- ---- 0.560 0.560 0.560 -0.070 0.630 1 1325 ---- ---- 0.490 0.490 0.480 -0.070 0.550 1330 ---- ---- 0.420 0.420 0.420 -0.050 0.470 1335 ---- ---- 0.370 0.370 0.360 -0.050 0.410 1340 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1350 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 1360 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1370 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 2 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.430 -0.640 23.070 1040 ---- ---- ---- ---- 21.470 -0.640 22.110 1050 ---- ---- ---- ---- 20.510 -0.630 21.140 1060 ---- ---- ---- ---- 19.550 -0.630 20.180 1070 ---- ---- ---- ---- 18.590 -0.640 19.230 1080 ---- ---- ---- ---- 17.640 -0.630 18.270 1090 ---- ---- ---- ---- 16.690 -0.620 17.310 1100 ---- ---- ---- ---- 15.740 -0.620 16.360 1110 ---- ---- ---- ---- 14.800 -0.610 15.410 1120 ---- ---- ---- ---- 13.870 -0.600 14.470 1130 ---- ---- ---- ---- 12.940 -0.600 13.540 1140 ---- ---- ---- ---- 12.030 -0.580 12.610 1150 ---- ---- ---- ---- 11.120 -0.570 11.690 1160 ---- ---- ---- ---- 10.230 -0.550 10.780 1170 ---- ---- ---- ---- 9.360 -0.530 9.890 1175 ---- ---- ---- ---- 8.930 -0.520 9.450 1180 ---- ---- ---- ---- 8.510 -0.510 9.020 1185 ---- ---- ---- ---- 8.090 -0.490 8.580 1190 ---- ---- 7.610 7.610 7.680 -0.480 8.160 1195 ---- ---- 7.210 7.210 7.270 -0.470 7.740 1200 ---- ---- 6.810 6.810 6.870 -0.460 7.330 1205 ---- ---- 6.420 6.420 6.480 -0.450 6.930 1210 ---- ---- 6.040 6.040 6.100 -0.430 6.530 1215 ---- ---- 5.670 5.670 5.730 -0.410 6.140 1220 ---- ---- 5.310 5.310 5.360 -0.400 5.760 1225 ---- ---- 4.950 4.950 5.010 -0.380 5.390 1230 ---- ---- 4.610 4.610 4.660 -0.370 5.030 1235 ---- ---- 4.280 4.280 4.330 -0.360 4.690 1240 ---- ---- 3.970 3.970 4.010 -0.340 4.350 31 1245 ---- ---- 3.660 3.660 3.710 -0.310 4.020 1250 ---- ---- 3.370 3.370 3.410 -0.300 3.710 1255 ---- ---- 3.090 3.090 3.130 -0.280 3.410 1260 ---- ---- 2.830 2.830 2.870 -0.260 3.130 1265 ---- 2.900 2.580 2.900 2.610 -0.250 2.860 1270 ---- ---- 2.350 2.350 2.380 -0.220 2.600 1 1275 ---- 2.390 2.130 2.390 2.160 -0.210 2.370 1280 ---- 2.160 1.930 2.160 1.950 -0.190 2.140 1285 ---- 1.950 1.740 1.950 1.760 -0.180 1.940 1290 ---- 1.750 1.570 1.750 1.580 -0.160 1.740 1295 ---- ---- 1.410 1.410 1.420 -0.150 1.570 1300 ---- ---- 1.260 1.260 1.270 -0.140 1.410 1 1305 ---- ---- 1.130 1.130 1.130 -0.130 1.260 1310 ---- ---- 1.010 1.010 1.010 -0.110 1.120 1315 ---- ---- 0.900 0.900 0.900 -0.100 1.000 1320 ---- ---- 0.800 0.800 0.800 -0.080 0.880 1325 ---- ---- 0.710 0.710 0.710 -0.070 0.780 1330 ---- ---- 0.630 0.630 0.630 -0.060 0.690 1335 ---- ---- 0.560 0.560 0.560 -0.050 0.610 1340 ---- ---- 0.500 0.500 0.490 -0.050 0.540 1350 ---- ---- 0.390 0.390 0.390 -0.030 0.420 1 1360 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1370 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1380 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1390 ---- ---- ---- ---- 0.140 -0.010 0.150 1400 ---- ---- ---- ---- 0.110 -0.010 0.120 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.220 -0.640 25.860 1010 ---- ---- ---- ---- 24.270 -0.630 24.900 1020 ---- ---- ---- ---- 23.320 -0.620 23.940 1030 ---- ---- ---- ---- 22.370 -0.620 22.990 1040 ---- ---- ---- ---- 21.420 -0.610 22.030 1050 ---- ---- ---- ---- 20.470 -0.610 21.080 1060 ---- ---- ---- ---- 19.520 -0.610 20.130 1070 ---- ---- ---- ---- 18.560 -0.620 19.180 1080 ---- ---- ---- ---- 17.610 -0.620 18.230 1090 ---- ---- ---- ---- 16.670 -0.610 17.280 1100 ---- ---- ---- ---- 15.730 -0.610 16.340 1110 ---- ---- ---- ---- 14.790 -0.610 15.400 1120 ---- ---- ---- ---- 13.870 -0.600 14.470 1130 ---- ---- ---- ---- 12.960 -0.590 13.550 1140 ---- ---- ---- ---- 12.060 -0.570 12.630 1145 ---- ---- ---- ---- 11.610 -0.560 12.170 1150 ---- ---- ---- ---- 11.170 -0.550 11.720 1155 ---- ---- ---- ---- 10.730 -0.540 11.270 1160 ---- ---- ---- ---- 10.300 -0.530 10.830 1165 ---- ---- ---- ---- 9.870 -0.520 10.390 1170 ---- ---- ---- ---- 9.440 -0.510 9.950 1175 ---- ---- ---- ---- 9.020 -0.500 9.520 1180 ---- ---- ---- ---- 8.610 -0.480 9.090 1185 ---- ---- 8.130 8.130 8.200 -0.470 8.670 1190 ---- ---- 7.730 7.730 7.790 -0.460 8.250 1195 ---- ---- 7.330 7.330 7.390 -0.450 7.840 1200 ---- ---- 6.940 6.940 7.000 -0.440 7.440 1205 ---- ---- 6.560 6.560 6.620 -0.430 7.050 50 1210 ---- ---- 6.190 6.190 6.240 -0.420 6.660 1215 ---- ---- 5.820 5.820 5.880 -0.400 6.280 1220 ---- ---- 5.460 5.460 5.520 -0.390 5.910 1225 ---- ---- 5.120 5.120 5.170 -0.370 5.540 55 1230 ---- ---- 4.780 4.780 4.830 -0.360 5.190 50 1235 ---- ---- 4.460 4.460 4.510 -0.340 4.850 50 1240 ---- ---- 4.140 4.140 4.190 -0.320 4.510 1245 ---- ---- 3.840 3.840 3.890 -0.300 4.190 1250 ---- ---- 3.550 3.550 3.600 -0.290 3.890 20 1255 ---- ---- 3.280 3.280 3.320 -0.270 3.590 1260 ---- ---- 3.020 3.020 3.060 -0.250 3.310 1 1265 ---- 3.080 2.770 3.070 2.800 -0.240 3.040 1 1270 ---- 2.820 2.540 2.810 2.570 -0.220 8 2.790 10 11 1275 ---- 2.570 2.320 2.570 2.340 -0.210 2.550 9 1280 ---- 2.340 2.110 2.340 2.130 -0.190 2.320 1 1285 ---- 2.120 1.920 2.120 1.940 -0.170 2.110 1 1290 ---- 1.920 1.740 1.920 1.750 -0.160 1.910 3 1295 ---- 1.740 1.570 1.740 1.590 -0.140 1.730 1 1300 1.420 1.420 1.420 1.420 1.430 -0.140 1 1.570 2 1305 ---- ---- 1.280 1.280 1.290 -0.120 1.410 1 1310 ---- ---- 1.160 1.160 1.160 -0.110 1.270 1 1315 ---- ---- 1.040 1.040 1.040 -0.100 1.140 1 1320 ---- ---- 0.940 0.940 0.930 -0.090 1.020 1 1325 ---- ---- 0.840 0.840 0.830 -0.090 0.920 1 1330 ---- ---- 0.750 0.750 0.750 -0.070 0.820 2 1335 ---- ---- 0.680 0.680 0.670 -0.060 0.730 1 1340 ---- ---- 0.600 0.600 0.600 -0.050 0.650 51 1345 ---- ---- 0.540 0.540 0.530 -0.050 16 0.580 200 1350 ---- ---- 0.480 0.480 0.480 -0.040 0.520 20 122 1360 ---- ---- 0.390 0.390 0.380 -0.030 1 0.410 51 1370 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 1380 ---- ---- 0.250 0.250 0.240 -0.020 0.260 103 1390 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 4 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.020 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.550 -0.620 20.170 1070 ---- ---- ---- ---- 18.610 -0.620 19.230 1080 ---- ---- ---- ---- 17.670 -0.610 18.280 1090 ---- ---- ---- ---- 16.730 -0.610 17.340 1100 ---- ---- ---- ---- 15.800 -0.600 16.400 1110 ---- ---- ---- ---- 14.880 -0.590 15.470 1120 ---- ---- ---- ---- 13.970 -0.570 14.540 1130 ---- ---- ---- ---- 13.060 -0.570 13.630 1140 ---- ---- ---- ---- 12.170 -0.550 12.720 1150 ---- ---- ---- ---- 11.290 -0.540 11.830 1160 ---- ---- ---- ---- 10.430 -0.520 10.950 1170 ---- ---- ---- ---- 9.590 -0.500 10.090 1180 ---- ---- 8.710 8.710 8.760 -0.490 9.250 20 1190 ---- ---- 7.900 7.900 7.960 -0.460 8.420 1200 ---- ---- 7.130 7.130 7.180 -0.440 7.620 1205 ---- ---- 6.750 6.750 6.800 -0.430 7.230 1210 ---- ---- 6.380 6.380 6.430 -0.410 6.840 1215 ---- ---- 6.010 6.010 6.060 -0.410 6.470 1220 ---- ---- 5.660 5.660 5.710 -0.390 6.100 1225 ---- ---- 5.320 5.320 5.360 -0.370 5.730 1230 ---- ---- 4.980 4.980 5.030 -0.350 5.380 1235 ---- ---- 4.660 4.660 4.700 -0.340 5.040 1240 ---- ---- 4.350 4.350 4.390 -0.320 4.710 1245 ---- ---- 4.050 4.050 4.090 -0.300 4.390 1250 ---- ---- 3.760 3.760 3.790 -0.290 4.080 1255 ---- ---- 3.480 3.480 3.510 -0.280 3.790 1260 ---- ---- 3.220 3.220 3.250 -0.250 3.500 1265 ---- 3.270 2.970 3.270 2.990 -0.240 3.230 1270 ---- 3.000 2.730 2.730 2.750 -0.230 2.980 1275 ---- 2.760 2.500 2.760 2.520 -0.210 2.730 1280 ---- 2.520 2.290 2.520 2.300 -0.200 2.500 1285 ---- 2.300 2.090 2.300 2.100 -0.190 2.290 1290 ---- 2.100 1.910 2.100 1.910 -0.170 2.080 1295 ---- ---- 1.740 1.740 1.740 -0.160 1.900 1300 ---- 1.730 1.580 1.730 1.580 -0.140 1.720 1305 ---- ---- 1.430 1.430 1.430 -0.130 1.560 1310 ---- ---- 1.300 1.300 1.300 -0.110 1.410 1315 ---- ---- 1.180 1.180 1.170 -0.110 1.280 1320 ---- ---- 1.070 1.070 1.060 -0.090 1.150 1325 ---- ---- 0.960 0.960 0.960 -0.080 1.040 1330 ---- ---- 0.870 0.870 0.860 -0.080 0.940 1335 ---- ---- 0.790 0.790 0.780 -0.060 0.840 1340 ---- ---- 0.710 0.710 0.700 -0.060 0.760 1350 ---- ---- 0.580 0.580 0.570 -0.040 0.610 1360 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1370 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 1380 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1390 ---- ---- ---- ---- 0.240 -0.010 0.250 1400 ---- ---- ---- ---- 0.190 -0.010 0.200 3 1410 ---- ---- ---- ---- 0.150 -0.010 0.160 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 2 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 0.030 0.030 0.030 0.030 0.030 0.000 2 0.030 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.510 -0.610 20.120 1070 ---- ---- ---- ---- 18.570 -0.610 19.180 1080 ---- ---- ---- ---- 17.640 -0.600 18.240 1090 ---- ---- ---- ---- 16.720 -0.590 17.310 1100 ---- ---- ---- ---- 15.800 -0.590 16.390 1110 ---- ---- ---- ---- 14.890 -0.580 15.470 1120 ---- ---- ---- ---- 13.990 -0.560 14.550 1130 ---- ---- ---- ---- 13.100 -0.550 13.650 1140 ---- ---- ---- ---- 12.220 -0.540 12.760 1150 ---- ---- ---- ---- 11.360 -0.520 11.880 1160 ---- ---- ---- ---- 10.510 -0.510 11.020 1170 ---- ---- 9.630 9.630 9.680 -0.490 10.170 1180 ---- ---- 8.820 8.820 8.870 -0.470 9.340 1190 ---- ---- 8.030 8.030 8.080 -0.450 8.530 1200 ---- ---- 7.270 7.270 7.320 -0.430 7.750 1210 ---- ---- 6.540 6.540 6.580 -0.410 6.990 1215 ---- ---- 6.180 6.180 6.230 -0.390 6.620 1220 ---- ---- 5.830 5.830 5.880 -0.380 6.260 1225 ---- ---- 5.500 5.500 5.540 -0.360 5.900 1230 ---- ---- 5.170 5.170 5.210 -0.350 5.560 1235 ---- ---- 4.850 4.850 4.890 -0.330 5.220 1240 ---- ---- 4.540 4.540 4.580 -0.320 4.900 1245 ---- ---- 4.240 4.240 4.280 -0.300 4.580 1250 ---- ---- 3.960 3.960 3.990 -0.290 4.280 1255 ---- ---- 3.680 3.680 3.720 -0.270 3.990 1260 ---- ---- 3.420 3.420 3.450 -0.260 3.710 1265 ---- ---- 3.170 3.170 3.200 -0.240 3.440 1270 ---- 3.230 2.930 3.230 2.950 -0.230 3.180 1275 ---- 2.980 2.710 2.980 2.720 -0.220 2.940 1280 ---- 2.740 2.490 2.740 2.510 -0.190 2.700 1285 ---- 2.520 2.290 2.520 2.300 -0.190 2.490 1290 ---- 2.310 2.100 2.310 2.110 -0.170 2.280 1295 ---- 2.120 1.930 2.120 1.930 -0.160 2.090 1300 ---- 1.940 1.760 1.940 1.760 -0.150 1.910 1305 ---- 1.760 1.610 1.760 1.610 -0.140 1.750 1310 ---- 1.610 1.470 1.610 1.470 -0.120 1.590 1315 ---- 1.460 1.340 1.460 1.340 -0.110 1.450 1320 ---- ---- 1.230 1.230 1.220 -0.100 1.320 1325 ---- ---- 1.120 1.120 1.110 -0.090 1.200 1330 ---- ---- 1.020 1.020 1.010 -0.080 1.090 1335 ---- ---- 0.930 0.930 0.920 -0.070 0.990 1340 ---- ---- 0.840 0.840 0.830 -0.070 0.900 1350 ---- ---- 0.700 0.700 0.680 -0.060 0.740 1360 ---- ---- 0.570 0.570 0.560 -0.050 0.610 1370 ---- ---- 0.470 0.470 0.460 -0.040 0.500 65 1380 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1390 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1400 ---- ---- ---- ---- 0.250 -0.010 0.260 50 1410 ---- ---- ---- ---- 0.200 -0.010 0.210 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1480 0.040 0.040 0.040 0.040 0.050 0.000 3 0.050 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.090 -0.620 25.710 1010 ---- ---- ---- ---- 24.150 -0.620 24.770 1020 ---- ---- ---- ---- 23.220 -0.610 23.830 1030 ---- ---- ---- ---- 22.280 -0.610 22.890 1040 ---- ---- ---- ---- 21.350 -0.610 21.960 1050 ---- ---- ---- ---- 20.420 -0.600 21.020 1060 ---- ---- ---- ---- 19.490 -0.600 20.090 1070 ---- ---- ---- ---- 18.570 -0.590 19.160 1080 ---- ---- ---- ---- 17.640 -0.600 18.240 1090 ---- ---- ---- ---- 16.730 -0.580 17.310 1100 ---- ---- ---- ---- 15.810 -0.580 16.390 1110 ---- ---- ---- ---- 14.910 -0.570 15.480 1120 ---- ---- ---- ---- 14.010 -0.570 14.580 1130 ---- ---- ---- ---- 13.130 -0.550 13.680 1140 ---- ---- ---- ---- 12.260 -0.540 12.800 1145 ---- ---- ---- ---- 11.830 -0.540 12.370 1150 ---- ---- ---- ---- 11.410 -0.520 11.930 1155 ---- ---- ---- ---- 10.980 -0.530 11.510 1160 ---- ---- ---- ---- 10.570 -0.510 11.080 1165 ---- ---- ---- ---- 10.160 -0.500 10.660 1170 ---- ---- ---- ---- 9.750 -0.500 10.250 1175 ---- ---- ---- ---- 9.340 -0.490 9.830 1180 ---- ---- ---- ---- 8.950 -0.480 9.430 1185 ---- ---- ---- ---- 8.550 -0.480 9.030 1190 ---- ---- ---- ---- 8.170 -0.460 8.630 1195 ---- ---- ---- ---- 7.790 -0.450 8.240 1200 ---- ---- ---- ---- 7.410 -0.440 7.850 1205 ---- ---- ---- ---- 7.040 -0.430 7.470 1210 ---- ---- ---- ---- 6.690 -0.410 7.100 1215 ---- ---- ---- ---- 6.330 -0.410 6.740 1220 ---- ---- ---- ---- 5.990 -0.390 6.380 1225 ---- ---- ---- ---- 5.660 -0.380 6.040 1230 ---- ---- ---- ---- 5.330 -0.370 5.700 1235 ---- ---- ---- ---- 5.020 -0.350 5.370 1240 ---- ---- ---- ---- 4.710 -0.340 5.050 1245 ---- ---- ---- ---- 4.420 -0.310 4.730 1250 ---- ---- ---- ---- 4.130 -0.300 4.430 1255 ---- ---- ---- ---- 3.860 -0.280 4.140 1260 ---- ---- 3.660 3.660 3.590 -0.280 3.870 1265 ---- 3.630 3.350 3.620 3.340 -0.260 3.600 1270 ---- ---- 3.110 3.110 3.100 -0.240 3.340 1275 ---- 3.120 2.890 3.120 2.880 -0.220 3.100 1280 ---- 2.890 2.680 2.890 2.660 -0.210 2.870 1285 ---- 2.670 2.480 2.670 2.450 -0.200 2.650 1290 ---- 2.460 2.290 2.460 2.260 -0.190 2.450 1295 ---- 2.260 2.110 2.260 2.080 -0.170 2.250 1300 ---- ---- 1.940 1.940 1.910 -0.160 2.070 1305 ---- ---- 1.790 1.790 1.760 -0.140 1.900 1310 ---- ---- 1.650 1.650 1.610 -0.130 1.740 3 1315 ---- ---- 1.510 1.510 1.470 -0.130 1.600 1320 ---- ---- 1.390 1.390 1.350 -0.110 1.460 1325 ---- ---- 1.270 1.270 1.230 -0.100 1.330 9 1330 ---- ---- 1.170 1.170 1.130 -0.090 1.220 1335 ---- ---- 1.070 1.070 1.030 -0.080 1.110 1340 ---- ---- 0.980 0.980 0.940 -0.070 1.010 1350 ---- ---- 0.830 0.830 0.770 -0.070 0.840 1360 ---- ---- ---- ---- 0.640 -0.050 0.690 1370 ---- ---- ---- ---- 0.530 -0.040 0.570 1380 ---- ---- ---- ---- 0.440 -0.030 0.470 1390 ---- ---- ---- ---- 0.360 -0.030 0.390 1400 ---- ---- ---- ---- 0.290 -0.020 0.310 1410 ---- ---- ---- ---- 0.240 -0.020 0.260 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1430 ---- ---- ---- ---- 0.160 -0.010 0.170 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.070 -0.580 24.650 1020 ---- ---- ---- ---- 23.150 -0.580 23.730 1030 ---- ---- ---- ---- 22.240 -0.580 22.820 1040 ---- ---- ---- ---- 21.330 -0.570 21.900 1050 ---- ---- ---- ---- 20.420 -0.570 20.990 1060 ---- ---- ---- ---- 19.520 -0.570 20.090 1070 ---- ---- ---- ---- 18.610 -0.560 19.170 1080 ---- ---- ---- ---- 17.710 -0.560 18.270 1090 ---- ---- ---- ---- 16.820 -0.540 17.360 1100 ---- ---- ---- ---- 15.930 -0.540 16.470 1110 ---- ---- ---- ---- 15.040 -0.540 15.580 1120 ---- ---- ---- ---- 14.170 -0.530 14.700 1130 ---- ---- ---- ---- 13.310 -0.520 13.830 1140 ---- ---- ---- ---- 12.470 -0.500 12.970 1150 ---- ---- ---- ---- 11.640 -0.490 12.130 1160 ---- ---- ---- ---- 10.830 -0.480 11.310 1165 ---- ---- ---- ---- 10.430 -0.470 10.900 1170 ---- ---- ---- ---- 10.040 -0.460 10.500 1175 ---- ---- ---- ---- 9.650 -0.450 10.100 1180 ---- ---- ---- ---- 9.270 -0.440 9.710 1185 ---- ---- ---- ---- 8.890 -0.430 9.320 1190 ---- ---- ---- ---- 8.510 -0.430 8.940 1195 ---- ---- ---- ---- 8.150 -0.410 8.560 1200 ---- ---- ---- ---- 7.790 -0.400 8.190 1205 ---- ---- ---- ---- 7.430 -0.400 7.830 1210 ---- ---- ---- ---- 7.090 -0.380 7.470 1215 ---- ---- ---- ---- 6.750 -0.370 7.120 1220 ---- ---- ---- ---- 6.420 -0.350 6.770 1225 ---- ---- ---- ---- 6.090 -0.350 6.440 1230 ---- ---- ---- ---- 5.780 -0.330 6.110 1235 ---- ---- ---- ---- 5.470 -0.320 5.790 1240 ---- ---- ---- ---- 5.170 -0.310 5.480 1245 ---- ---- ---- ---- 4.880 -0.300 5.180 1250 ---- ---- ---- ---- 4.600 -0.290 4.890 1255 ---- ---- ---- ---- 4.330 -0.270 4.600 1260 ---- ---- ---- ---- 4.070 -0.260 4.330 1265 ---- 4.090 ---- ---- 3.820 -0.250 4.070 1270 ---- 3.840 3.600 3.830 3.580 -0.230 3.810 1275 ---- 3.580 3.370 3.580 3.350 -0.220 3.570 1280 ---- 3.360 3.160 3.360 3.130 -0.210 3.340 1285 ---- 3.130 2.950 3.130 2.920 -0.200 3.120 1290 ---- 2.920 2.760 2.920 2.730 -0.180 2.910 1295 ---- ---- 2.570 2.570 2.540 -0.170 2.710 1300 ---- ---- 2.390 2.390 2.360 -0.160 2.520 1305 ---- ---- 2.230 2.230 2.190 -0.150 2.340 1310 ---- ---- 2.070 2.070 2.040 -0.140 2.180 1315 ---- ---- 1.930 1.930 1.890 -0.130 2.020 1320 ---- ---- 1.790 1.790 1.750 -0.120 1.870 1325 ---- ---- 1.660 1.660 1.620 -0.110 1.730 1330 ---- ---- 1.540 1.540 1.500 -0.100 1.600 1335 ---- ---- 1.430 1.430 1.390 -0.090 1.480 1340 ---- ---- 1.330 1.330 1.280 -0.090 1.370 1350 ---- ---- 1.140 1.140 1.090 -0.080 1.170 5 1360 ---- ---- 0.980 0.980 0.930 -0.060 0.990 1370 ---- ---- ---- ---- 0.790 -0.050 0.840 1380 ---- ---- ---- ---- 0.670 -0.040 0.710 1390 ---- ---- ---- ---- 0.570 -0.040 0.610 1400 ---- ---- ---- ---- 0.480 -0.030 0.510 1410 ---- ---- ---- ---- 0.410 -0.020 0.430 1420 ---- ---- ---- ---- 0.350 -0.020 0.370 1430 ---- ---- ---- ---- 0.300 -0.020 0.320 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 -0.020 0.240 1460 ---- ---- ---- ---- 0.200 -0.010 0.210 1470 ---- ---- ---- ---- 0.170 -0.010 0.180 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.960 -0.590 24.550 1020 ---- ---- ---- ---- 23.060 -0.590 23.650 1030 ---- ---- ---- ---- 22.160 -0.580 22.740 1040 ---- ---- ---- ---- 21.260 -0.580 21.840 1050 ---- ---- ---- ---- 20.370 -0.580 20.950 1060 ---- ---- ---- ---- 19.490 -0.570 20.060 1070 ---- ---- ---- ---- 18.610 -0.560 19.170 1080 ---- ---- ---- ---- 17.730 -0.560 18.290 1090 ---- ---- ---- ---- 16.860 -0.560 17.420 1100 ---- ---- ---- ---- 16.000 -0.550 16.550 1110 ---- ---- ---- ---- 15.140 -0.550 15.690 1120 ---- ---- ---- ---- 14.290 -0.540 14.830 1130 ---- ---- ---- ---- 13.460 -0.530 13.990 1140 ---- ---- ---- ---- 12.630 -0.520 13.150 1150 ---- ---- ---- ---- 11.810 -0.520 12.330 1160 ---- ---- ---- ---- 11.010 -0.500 11.510 1165 ---- ---- ---- ---- 10.620 -0.490 11.110 1170 ---- ---- ---- ---- 10.230 -0.490 10.720 1175 ---- ---- ---- ---- 9.840 -0.480 10.320 1180 ---- ---- ---- ---- 9.460 -0.470 9.930 1185 ---- ---- ---- ---- 9.080 -0.470 9.550 1190 ---- ---- ---- ---- 8.710 -0.460 9.170 1195 ---- ---- ---- ---- 8.340 -0.450 8.790 1200 ---- ---- ---- ---- 7.980 -0.450 8.430 1205 ---- ---- ---- ---- 7.620 -0.440 8.060 1210 ---- ---- ---- ---- 7.280 -0.430 7.710 1215 ---- ---- ---- ---- 6.940 -0.420 7.360 1220 ---- ---- ---- ---- 6.600 -0.420 7.020 1225 ---- ---- ---- ---- 6.280 -0.400 6.680 1230 ---- ---- ---- ---- 5.960 -0.390 6.350 1235 ---- ---- ---- ---- 5.640 -0.390 6.030 1240 ---- ---- ---- ---- 5.340 -0.380 5.720 1245 ---- ---- ---- ---- 5.050 -0.360 5.410 1250 ---- ---- ---- ---- 4.760 -0.350 5.110 1255 ---- ---- ---- ---- 4.480 -0.340 4.820 1260 ---- ---- ---- ---- 4.210 -0.340 4.550 1265 ---- ---- ---- ---- 3.950 -0.330 4.280 1270 ---- ---- ---- ---- 3.700 -0.320 4.020 1275 ---- ---- ---- ---- 3.470 -0.300 3.770 1280 ---- ---- ---- ---- 3.240 -0.290 3.530 1285 ---- ---- ---- ---- 3.020 -0.280 3.300 1290 ---- ---- ---- ---- 2.820 -0.260 3.080 1295 ---- ---- ---- ---- 2.620 -0.250 2.870 1300 ---- ---- ---- ---- 2.430 -0.250 2.680 1305 ---- ---- ---- ---- 2.260 -0.230 2.490 1310 ---- ---- ---- ---- 2.090 -0.220 2.310 1315 ---- ---- ---- ---- 1.940 -0.200 2.140 1320 ---- ---- ---- ---- 1.790 -0.190 1.980 1325 ---- ---- ---- ---- 1.650 -0.190 1.840 1330 ---- ---- ---- ---- 1.530 -0.170 1.700 1335 ---- ---- ---- ---- 1.410 -0.170 1.580 1340 ---- ---- ---- ---- 1.300 -0.160 1.460 1350 ---- ---- ---- ---- 1.110 -0.140 1.250 1360 ---- ---- ---- ---- 0.940 -0.120 1.060 1370 ---- ---- ---- ---- 0.800 -0.100 0.900 1380 ---- ---- ---- ---- 0.680 -0.090 0.770 1390 ---- ---- ---- ---- 0.570 -0.090 0.660 1400 ---- ---- ---- ---- 0.490 -0.070 0.560 1410 ---- ---- ---- ---- 0.410 -0.060 0.470 1420 ---- ---- ---- ---- 0.350 -0.050 0.400 1430 ---- ---- ---- ---- 0.290 -0.050 0.340 1440 ---- ---- ---- ---- 0.250 -0.040 0.290 1450 ---- ---- ---- ---- 0.210 -0.030 0.240 1460 ---- ---- ---- ---- 0.180 -0.030 0.210 1470 ---- ---- ---- ---- 0.150 -0.020 0.170 1480 ---- ---- ---- ---- 0.120 -0.030 0.150 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.540 -0.550 20.090 1070 ---- ---- ---- ---- 18.680 -0.540 19.220 1080 ---- ---- ---- ---- 17.820 -0.540 18.360 1090 ---- ---- ---- ---- 16.960 -0.540 17.500 1100 ---- ---- ---- ---- 16.120 -0.530 16.650 1110 ---- ---- ---- ---- 15.280 -0.520 15.800 1120 ---- ---- ---- ---- 14.450 -0.520 14.970 1130 ---- ---- ---- ---- 13.630 -0.510 14.140 1140 ---- ---- ---- ---- 12.820 -0.500 13.320 1150 ---- ---- ---- ---- 12.020 -0.490 12.510 1160 ---- ---- ---- ---- 11.240 -0.480 11.720 1170 ---- ---- ---- ---- 10.460 -0.470 10.930 1180 ---- ---- ---- ---- 9.710 -0.460 10.170 1190 ---- ---- ---- ---- 8.970 -0.450 9.420 1200 ---- ---- ---- ---- 8.260 -0.430 8.690 1205 ---- ---- ---- ---- 7.910 -0.420 8.330 1210 ---- ---- ---- ---- 7.570 -0.420 7.990 1215 ---- ---- ---- ---- 7.240 -0.400 7.640 1220 ---- ---- ---- ---- 6.910 -0.400 7.310 1225 ---- ---- ---- ---- 6.580 -0.400 6.980 1230 ---- ---- ---- ---- 6.270 -0.380 6.650 1235 ---- ---- ---- ---- 5.960 -0.370 6.330 1240 ---- ---- ---- ---- 5.660 -0.360 6.020 1245 ---- ---- ---- ---- 5.370 -0.350 5.720 1250 ---- ---- ---- ---- 5.080 -0.350 5.430 1255 ---- ---- ---- ---- 4.800 -0.340 5.140 1260 ---- ---- ---- ---- 4.540 -0.320 4.860 1265 ---- ---- ---- ---- 4.280 -0.310 4.590 1270 ---- ---- ---- ---- 4.030 -0.300 4.330 1275 ---- ---- ---- ---- 3.790 -0.290 4.080 1280 ---- ---- ---- ---- 3.560 -0.280 3.840 1285 ---- ---- ---- ---- 3.340 -0.270 3.610 1290 ---- ---- ---- ---- 3.130 -0.260 3.390 1295 ---- ---- ---- ---- 2.930 -0.250 3.180 1300 ---- ---- ---- ---- 2.740 -0.240 2.980 1305 ---- ---- ---- ---- 2.560 -0.230 2.790 1310 ---- ---- ---- ---- 2.380 -0.230 2.610 1315 ---- ---- ---- ---- 2.220 -0.210 2.430 1320 ---- ---- ---- ---- 2.070 -0.200 2.270 1325 ---- ---- ---- ---- 1.920 -0.200 2.120 1330 ---- ---- ---- ---- 1.790 -0.180 1.970 1335 ---- ---- ---- ---- 1.670 -0.170 1.840 1340 ---- ---- ---- ---- 1.550 -0.170 1.720 1350 ---- ---- ---- ---- 1.340 -0.150 1.490 1360 ---- ---- ---- ---- 1.160 -0.130 1.290 1370 ---- ---- ---- ---- 1.000 -0.120 1.120 1380 ---- ---- ---- ---- 0.860 -0.110 0.970 1390 ---- ---- ---- ---- 0.750 -0.090 0.840 1400 ---- ---- ---- ---- 0.640 -0.090 0.730 1410 ---- ---- ---- ---- 0.560 -0.070 0.630 1420 ---- ---- ---- ---- 0.480 -0.060 0.540 1430 ---- ---- ---- ---- 0.410 -0.060 0.470 1440 ---- ---- ---- ---- 0.360 -0.050 0.410 1450 ---- ---- ---- ---- 0.310 -0.040 0.350 1460 ---- ---- ---- ---- 0.260 -0.040 0.300 1470 ---- ---- ---- ---- 0.230 -0.030 0.260 1480 ---- ---- ---- ---- 0.190 -0.030 0.220 GBU MAR26 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.760 ---- ---- 1080 ---- ---- ---- ---- 17.920 -0.520 18.440 1090 ---- ---- ---- ---- 17.080 -0.520 17.600 1100 ---- ---- ---- ---- 16.250 -0.510 16.760 1110 ---- ---- ---- ---- 15.430 -0.500 15.930 1120 ---- ---- ---- ---- 14.610 -0.500 15.110 1130 ---- ---- ---- ---- 13.810 -0.490 14.300 1140 ---- ---- ---- ---- 13.010 -0.480 13.490 1150 ---- ---- ---- ---- 12.230 -0.470 12.700 1160 ---- ---- ---- ---- 11.460 -0.460 11.920 1170 ---- ---- ---- ---- 10.700 -0.460 11.160 1180 ---- ---- ---- ---- 9.960 -0.440 10.400 1190 ---- ---- ---- ---- 9.240 -0.430 9.670 1200 ---- ---- ---- ---- 8.540 -0.410 8.950 1210 ---- ---- ---- ---- 7.850 -0.400 8.250 1220 ---- ---- ---- ---- 7.190 -0.390 7.580 1225 ---- ---- ---- ---- 6.870 -0.380 7.250 1230 ---- ---- ---- ---- 6.560 -0.370 6.930 1235 ---- ---- ---- ---- 6.250 -0.360 6.610 1240 ---- ---- ---- ---- 5.950 -0.360 6.310 1245 ---- ---- ---- ---- 5.660 -0.350 6.010 1250 ---- ---- ---- ---- 5.380 -0.330 5.710 1255 ---- ---- ---- ---- 5.100 -0.330 5.430 1260 ---- ---- ---- ---- 4.830 -0.320 5.150 1265 ---- ---- ---- ---- 4.580 -0.310 4.890 1270 ---- ---- ---- ---- 4.320 -0.300 4.620 1275 ---- ---- ---- ---- 4.080 -0.290 4.370 1280 ---- ---- ---- ---- 3.850 -0.280 4.130 1285 ---- ---- ---- ---- 3.630 -0.270 3.900 1290 ---- ---- ---- ---- 3.410 -0.270 3.680 1295 ---- ---- ---- ---- 3.210 -0.250 3.460 1300 ---- ---- ---- ---- 3.020 -0.240 3.260 1305 ---- ---- ---- ---- 2.830 -0.240 3.070 1310 ---- ---- ---- ---- 2.660 -0.220 2.880 1315 ---- ---- ---- ---- 2.490 -0.210 2.700 1320 ---- ---- ---- ---- 2.330 -0.200 2.530 1325 ---- ---- ---- ---- 2.180 -0.200 2.380 1330 ---- ---- ---- ---- 2.040 -0.190 2.230 1335 ---- ---- ---- ---- 1.910 -0.180 2.090 1340 ---- ---- ---- ---- 1.790 -0.170 1.960 1350 ---- ---- ---- ---- 1.570 -0.150 1.720 1360 ---- ---- ---- ---- 1.370 -0.140 1.510 1370 ---- ---- ---- ---- 1.200 -0.130 1.330 1380 ---- ---- ---- ---- 1.050 -0.110 1.160 1390 ---- ---- ---- ---- 0.920 -0.100 1.020 1400 ---- ---- ---- ---- 0.810 -0.090 0.900 1410 ---- ---- ---- ---- 0.710 -0.080 0.790 1420 ---- ---- ---- ---- 0.620 -0.070 0.690 1430 ---- ---- ---- ---- 0.540 -0.070 0.610 1440 ---- ---- ---- ---- 0.470 -0.060 0.530 1450 ---- ---- ---- ---- 0.410 -0.060 0.470 1460 ---- ---- ---- ---- 0.360 -0.050 0.410 1470 ---- ---- ---- ---- 0.320 -0.040 0.360 1480 ---- ---- ---- ---- 0.280 -0.030 0.310 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1023 1220 ---- ---- ---- ---- 0.010 0.000 0.010 107 1225 ---- ---- ---- ---- 0.020 0.010 0.010 57 1230 ---- 0.030 ---- 0.030 0.040 0.020 1 0.020 1 230 1235 0.040 0.070 0.040 0.040 0.050 0.030 2 0.020 380 1240 ---- 0.120 ---- 0.120 0.090 0.050 0.040 1 779 1245 0.140 0.200 0.140 0.150 0.160 0.100 30 0.060 355 717 1247 ---- ---- ---- 0.170 0.200 ---- ---- 1250 0.150 0.320 0.150 0.220 0.260 0.160 10 0.100 8 594 1252 0.280 0.400 0.260 0.260 0.330 0.190 322 0.140 164 164 1255 0.340 0.490 0.340 0.400 0.410 0.220 109 0.190 266 935 1257 0.490 0.590 0.240 0.490 0.500 0.250 107 0.250 837 828 1260 0.550 0.720 0.300 0.570 0.610 0.290 189 0.320 103 837 1262 ---- 0.850 0.380 0.380 0.740 0.340 0.400 2 506 1265 0.690 1.000 0.470 0.850 0.890 0.390 9 0.500 115 731 1267 0.980 1.170 0.580 0.980 1.060 0.440 90 0.620 3 276 1270 0.690 1.360 0.690 1.200 1.240 0.480 44 0.760 7 537 1272 ---- 1.560 ---- 1.560 1.440 0.520 9 0.920 238 1275 ---- 1.760 ---- 1.760 1.650 0.550 167 1.100 110 639 1277 ---- 1.990 ---- 1.990 1.870 0.580 1.290 223 1280 ---- 2.210 ---- 2.210 2.090 0.600 1.490 2 162 1282 ---- 2.440 ---- 2.440 2.320 0.610 18 1.710 266 1285 ---- 2.670 ---- 2.670 2.560 0.630 12 1.930 15 13 1287 ---- 2.910 ---- 2.910 2.810 0.660 6 2.150 4 1290 ---- 3.160 ---- 3.160 3.060 0.670 3 2.390 40 39 1292 ---- 3.410 ---- 3.410 3.310 0.680 2.630 1 1295 ---- 3.660 ---- 3.660 3.550 0.680 2.870 14 1297 ---- 3.900 ---- 3.900 3.800 0.680 3.120 1300 3.900 4.150 3.900 3.900 4.050 0.690 1 3.360 4 1302 ---- 4.390 ---- 4.390 4.290 0.680 3.610 1305 ---- 4.640 ---- 4.640 4.540 0.680 3.860 1307 ---- 4.890 ---- 4.890 4.790 0.680 4.110 4 1310 ---- 5.140 ---- 5.140 5.030 0.670 4.360 895 1315 ---- 5.630 ---- 5.630 5.530 0.670 4.860 1823 1320 ---- 6.130 ---- 6.130 6.030 0.670 5.360 4 1325 ---- 6.630 ---- 6.630 6.530 0.670 5.860 1330 ---- 7.130 ---- 7.130 7.030 0.670 6.360 2 1335 ---- 7.630 ---- 7.630 7.520 0.660 6.860 1340 ---- 8.130 ---- 8.130 8.020 0.670 7.350 1345 ---- 8.630 ---- 8.630 8.520 0.670 7.850 1350 ---- 9.130 ---- 9.130 9.020 0.670 8.350 1355 ---- 9.620 ---- 9.620 9.520 0.670 8.850 1360 ---- 10.120 ---- 10.120 10.020 0.670 9.350 1365 ---- 10.620 ---- 10.620 10.520 0.670 9.850 1370 ---- 11.120 ---- 11.120 11.020 0.670 10.350 1375 ---- 11.620 ---- 11.620 11.520 0.670 10.850 1380 ---- 12.120 ---- 12.120 12.020 0.670 11.350 1390 ---- 13.120 ---- 13.120 13.010 0.670 12.340 1400 ---- 14.120 ---- 14.120 14.010 0.670 13.340 1410 ---- 15.110 ---- 15.110 15.010 0.670 14.340 1420 ---- 16.110 ---- 16.110 16.010 0.670 15.340 1430 ---- 17.110 ---- 17.110 17.010 0.680 16.330 1440 ---- 18.110 ---- 18.110 18.000 0.670 17.330 1450 ---- 19.100 ---- 19.100 19.000 0.670 18.330 1460 ---- 20.100 ---- 20.100 20.000 0.670 19.330 1470 ---- 21.100 ---- 21.100 21.000 0.670 20.330 1480 ---- 22.100 ---- 22.100 22.000 0.680 21.320 1490 ---- 23.100 ---- 23.100 22.990 0.670 22.320 1500 ---- 24.090 ---- 24.090 23.990 0.670 23.320 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1 1170 ---- ---- ---- ---- 0.010 0.010 3 CAB 2 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- 0.020 ---- ---- 0.020 0.010 0.010 2 33 1185 ---- 0.020 ---- 0.020 0.030 0.020 0.010 16 1190 ---- 0.030 ---- 0.020 0.040 0.030 0.010 419 1195 ---- 0.030 ---- 0.030 0.040 0.020 0.020 27 1200 ---- 0.040 ---- 0.040 0.050 0.030 0.020 3 114 1205 ---- 0.050 ---- 0.050 0.060 0.030 2 0.030 2 8 1210 0.060 0.070 0.060 0.060 0.080 0.040 1 0.040 6 89 1215 ---- 0.090 ---- 0.090 0.100 0.050 5 0.050 103 1220 ---- 0.130 ---- 0.130 0.130 0.060 0.070 119 1225 0.200 0.200 0.200 0.200 0.180 0.090 2 0.090 5 189 1230 0.230 0.250 0.220 0.220 0.230 0.110 15 0.120 229 1235 0.270 0.330 0.270 0.300 0.310 0.140 38 0.170 4 111 1240 0.420 0.440 0.370 0.370 0.410 0.180 31 0.230 22 70 1245 0.590 0.590 0.440 0.510 0.530 0.220 285 0.310 23 138 1250 0.500 0.730 0.410 0.660 0.680 0.260 56 0.420 289 1050 1255 0.670 0.930 0.540 0.670 0.860 0.300 9 0.560 13 631 1260 1.010 1.150 0.700 1.080 1.080 0.350 9 0.730 20 1202 1265 1.330 1.420 0.900 1.330 1.340 0.400 22 0.940 242 1270 ---- 1.730 1.140 1.140 1.640 0.440 20 1.200 1 187 1275 ---- 2.070 1.480 1.480 1.980 0.490 3 1.490 20 1376 1280 ---- 2.450 1.800 1.800 2.350 0.530 3 1.820 3 23 1285 ---- 2.860 2.160 2.160 2.760 0.570 2.190 50 1290 ---- 3.290 2.540 2.540 3.190 0.600 6 2.590 666 1295 ---- 3.730 2.960 2.960 3.640 0.620 3 3.020 1300 ---- 4.200 ---- 4.200 4.100 0.640 3.460 11 19 1305 ---- 4.680 3.920 3.920 4.570 0.640 3.930 1 1310 ---- 5.160 4.380 4.380 5.050 0.650 4.400 25 1315 ---- 5.640 4.870 4.870 5.540 0.660 4.880 1 1320 ---- 6.130 ---- 6.130 6.020 0.660 5.360 2 1325 ---- 6.620 ---- 6.620 6.510 0.660 5.850 1330 ---- 7.110 ---- 7.110 7.010 0.670 6 6.340 1 1335 ---- 7.610 ---- 7.610 7.500 0.670 3 6.830 1340 ---- 8.100 ---- 8.100 7.990 0.660 7.330 11 18 1345 ---- 8.600 ---- 8.600 8.490 0.670 7.820 1350 ---- 9.090 ---- 9.090 8.980 0.660 8.320 6 1355 ---- 9.590 ---- 9.590 9.480 0.670 8.810 1360 ---- 10.080 ---- 10.080 9.980 0.670 9.310 1370 ---- 11.080 ---- 11.080 10.970 0.660 10.310 1380 ---- 12.070 ---- 12.070 11.970 0.670 11.300 1390 ---- 13.060 ---- 13.060 12.960 0.670 12.290 1400 ---- 14.060 ---- 14.060 13.950 0.660 13.290 3 1410 ---- 15.050 ---- 15.050 14.950 0.670 14.280 1 1420 ---- 16.040 ---- 16.040 15.940 0.670 15.270 1430 ---- 17.040 ---- 17.040 16.940 0.670 16.270 1 1440 ---- 18.030 ---- 18.030 17.930 0.670 17.260 1 1450 ---- 19.030 ---- 19.030 18.920 0.660 18.260 1460 ---- 20.020 ---- 20.020 19.920 0.670 19.250 1470 ---- 21.010 ---- 21.010 20.910 0.670 20.240 1480 ---- 22.010 ---- 22.010 21.910 0.670 21.240 1490 ---- 23.000 ---- 23.000 22.900 0.670 22.230 1500 ---- 23.990 ---- 23.990 23.890 0.670 23.220 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1 1125 ---- ---- ---- ---- 0.010 0.010 25 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.020 0.010 0.010 1140 0.030 0.030 0.030 0.030 0.020 0.010 80 0.010 1145 ---- 0.020 ---- 0.020 0.020 0.010 0.010 22 1150 ---- 0.030 ---- 0.030 0.030 0.020 25 0.010 40 78 1155 ---- 0.030 ---- 0.030 0.030 0.010 0.020 160 1160 ---- 0.040 ---- 0.040 0.040 0.020 0.020 115 1165 ---- 0.040 ---- 0.040 0.050 0.020 0.030 12 12 1170 ---- 0.050 ---- 0.050 0.060 0.030 0.030 3 1175 ---- 0.060 ---- 0.060 0.070 0.030 0.040 4 1180 ---- 0.070 ---- 0.070 0.080 0.030 0.050 10 23 1185 ---- 0.080 ---- 0.080 0.090 0.040 0.050 8 1190 0.090 0.100 0.090 0.090 0.100 0.040 1 0.060 20 46 1195 ---- 0.120 ---- 0.120 0.130 0.060 0.070 2 93 1200 ---- 0.150 ---- 0.150 0.150 0.070 10 0.080 6 73 1205 ---- 0.180 ---- 0.180 0.190 0.090 0.100 1 87 1210 0.230 0.230 0.230 0.230 0.230 0.110 3 0.120 2797 1215 0.210 0.290 0.210 0.210 0.280 0.120 8 0.160 2 218 1220 ---- 0.350 ---- 0.350 0.350 0.150 0.200 15 375 1225 ---- 0.430 ---- 0.430 0.430 0.180 2 0.250 6 168 1230 0.410 0.550 0.410 0.520 0.520 0.200 55 0.320 23 243 1235 0.580 0.640 0.580 0.590 0.630 0.230 7 0.400 49 159 1240 0.700 0.770 0.700 0.700 0.750 0.250 12 0.500 7 198 1245 0.830 0.920 0.610 0.830 0.900 0.280 147 0.620 2 268 1250 0.950 1.100 0.740 0.940 1.070 0.310 12 0.760 1 418 1255 ---- 1.310 0.890 0.890 1.260 0.340 0.920 10 224 1260 1.410 1.540 1.070 1.410 1.480 0.370 15 1.110 757 1265 ---- 1.800 1.280 1.280 1.740 0.420 1.320 1 317 1270 ---- 2.080 1.510 1.510 2.020 0.450 1.570 32 274 1275 ---- 2.390 1.840 1.840 2.330 0.480 1.850 40 215 1280 2.510 2.730 2.130 2.510 2.660 0.500 8 2.160 371 1285 ---- 3.110 ---- 3.110 3.020 0.530 2.490 849 1290 ---- 3.490 2.810 2.810 3.410 0.560 2.850 6 1295 ---- 3.910 3.200 3.200 3.820 0.590 3.230 46 1300 ---- 4.340 ---- 4.340 4.240 0.600 1 3.640 1305 ---- 4.780 ---- 4.780 4.680 0.620 7 4.060 1 1310 ---- 5.220 ---- 5.220 5.130 0.630 10 4.500 3 9 1315 ---- 5.680 4.900 4.900 5.590 0.640 4.950 6 1320 ---- 6.160 ---- 6.160 6.060 0.640 5.420 4 1325 ---- 6.640 ---- 6.640 6.530 0.640 5.890 1330 ---- 7.120 ---- 7.120 7.010 0.650 6.360 1195 1335 ---- 7.600 ---- 7.600 7.490 0.650 6.840 1340 ---- 8.080 ---- 8.080 7.980 0.660 8 7.320 2 1345 ---- 8.570 ---- 8.570 8.470 0.660 7.810 1350 ---- 9.060 ---- 9.060 8.960 0.660 10 8.300 3 1355 ---- 9.550 ---- 9.550 9.450 0.660 8.790 6 1360 ---- 10.040 ---- 10.040 9.940 0.660 9.280 3 7 1370 ---- 11.030 ---- 11.030 10.930 0.660 10.270 1380 ---- 12.010 ---- 12.010 11.910 0.660 11.250 1390 ---- 13.000 ---- 13.000 12.900 0.660 12.240 1400 ---- 13.990 ---- 13.990 13.880 0.660 13.220 1410 ---- 14.970 ---- 14.970 14.870 0.660 14.210 1420 ---- 15.960 ---- 15.960 15.860 0.660 15.200 1430 ---- 16.950 ---- 16.950 16.850 0.660 16.190 1440 ---- 17.940 ---- 17.940 17.840 0.670 17.170 1450 ---- 18.930 ---- 18.930 18.830 0.670 18.160 1460 ---- 19.920 ---- 19.920 19.820 0.670 19.150 1470 ---- 20.900 ---- 20.900 20.810 0.670 20.140 1480 ---- 21.890 ---- 21.890 21.790 0.660 21.130 1490 ---- 22.880 ---- 22.880 22.780 0.660 22.120 1500 ---- 23.870 ---- 23.870 23.770 0.660 23.110 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.030 0.010 0.020 3 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.040 0.020 0.020 1130 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 1140 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 151 1150 ---- 0.050 ---- ---- 0.060 0.020 0.040 195 1160 ---- 0.070 ---- 0.060 0.080 0.030 0.050 77 1165 ---- 0.080 ---- 0.070 0.090 0.040 0.050 50 1170 ---- 0.090 ---- 0.090 0.100 0.040 1 0.060 274 1175 ---- 0.110 ---- 0.110 0.120 0.050 0.070 108 1180 ---- 0.120 ---- 0.120 0.140 0.060 0.080 1 1185 ---- 0.150 ---- 0.150 0.160 0.060 0.100 26 1190 0.120 0.180 0.120 0.120 0.190 0.080 4 0.110 38 1195 ---- 0.220 ---- 0.220 0.220 0.090 0.130 127 1200 ---- 0.260 ---- 0.260 0.260 0.100 0.160 1 388 1205 ---- 0.320 ---- 0.320 0.310 0.120 0.190 1 21 1210 ---- 0.380 ---- 0.380 0.370 0.140 0.230 1 407 1215 ---- 0.450 ---- 0.450 0.430 0.150 0.280 528 1220 0.490 0.530 0.490 0.490 0.510 0.170 1 0.340 5 79 1225 ---- 0.630 ---- 0.630 0.610 0.200 0.410 30 1230 ---- 0.730 ---- 0.730 0.710 0.210 0.500 41 1235 ---- 0.860 ---- 0.860 0.830 0.240 1 0.590 16 1240 ---- 0.990 ---- 0.990 0.970 0.270 0.700 3 1245 1.190 1.190 1.180 1.180 1.130 0.300 2 0.830 1 1250 1.340 1.340 0.970 1.340 1.300 0.320 1 0.980 11 1255 ---- 1.540 1.130 1.130 1.500 0.350 1.150 23 1260 ---- 1.760 1.310 1.310 1.730 0.390 1 1.340 406 1265 ---- 2.020 1.520 1.520 1.970 0.420 1.550 1270 ---- 2.280 1.750 1.750 2.240 0.450 1.790 19 1275 ---- 2.580 2.000 2.000 2.530 0.470 2.060 60 1280 ---- 2.900 ---- 2.900 2.850 0.500 2.350 2 1285 ---- 3.240 ---- 3.240 3.190 0.530 2.660 1290 ---- 3.620 ---- 3.620 3.550 0.550 3.000 1295 ---- 4.000 ---- 4.000 3.920 0.560 3.360 1300 ---- 4.330 ---- 4.330 4.320 0.580 3.740 1305 ---- 4.740 ---- 4.740 4.730 0.590 4.140 1310 ---- 4.800 ---- 4.630 5.160 0.600 4.560 1315 ---- ---- ---- ---- 5.600 0.620 4.980 1320 ---- ---- ---- ---- 6.050 0.630 5.420 1325 ---- ---- ---- ---- 6.510 0.640 5.870 1330 ---- ---- ---- ---- 6.970 0.640 6.330 1335 ---- ---- ---- ---- 7.440 0.640 6.800 1340 ---- ---- ---- ---- 7.920 0.650 7.270 1345 ---- ---- ---- ---- 8.400 0.660 7.740 1350 ---- ---- ---- ---- 8.880 0.660 8.220 1355 ---- ---- ---- ---- 9.360 0.660 8.700 1360 ---- ---- ---- ---- 9.840 0.660 9.180 1370 ---- ---- ---- ---- 10.820 0.660 10.160 1380 ---- ---- ---- ---- 11.790 0.660 11.130 1390 ---- ---- ---- ---- 12.770 0.660 12.110 1400 ---- ---- ---- ---- 13.750 0.660 13.090 1410 ---- ---- ---- ---- 14.730 0.660 14.070 1420 ---- ---- ---- ---- 15.720 0.660 15.060 1430 ---- ---- ---- ---- 16.700 0.660 16.040 1440 ---- ---- ---- ---- 17.690 0.660 17.030 1450 ---- ---- ---- ---- 18.670 0.660 18.010 1460 ---- ---- ---- ---- 19.660 0.660 19.000 1470 ---- ---- ---- ---- 20.640 0.660 19.980 1480 ---- ---- ---- ---- 21.630 0.660 20.970 1490 ---- ---- ---- ---- 22.610 0.660 21.950 1500 ---- ---- ---- ---- 23.600 0.660 22.940 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 1110 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1120 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1130 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1140 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1150 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 22 1160 ---- 0.130 ---- 0.130 0.150 0.060 0.090 1165 ---- 0.150 ---- 0.150 0.170 0.070 0.100 1170 ---- 0.170 ---- 0.170 0.190 0.070 1 0.120 24 1175 ---- 0.200 ---- 0.200 0.210 0.080 0.130 1180 ---- 0.230 ---- 0.230 0.240 0.080 1 0.160 2 2 1185 ---- 0.270 ---- 0.270 0.280 0.100 0.180 1190 ---- 0.320 ---- 0.320 0.320 0.100 2 0.220 5 1195 ---- 0.370 ---- 0.370 0.370 0.120 0.250 1200 ---- 0.430 ---- 0.430 0.420 0.120 0.300 1 1205 ---- 0.490 ---- 0.490 0.490 0.140 0.350 1210 ---- 0.570 ---- 0.570 0.560 0.160 1 0.400 1 1215 ---- 0.670 ---- 0.670 0.650 0.180 0.470 1220 ---- 0.760 ---- 0.760 0.740 0.200 1 0.540 6 1225 ---- 0.870 ---- 0.870 0.850 0.220 1 0.630 1 3 1230 ---- 0.990 ---- 0.990 0.970 0.250 0.720 1235 ---- 1.130 ---- 1.130 1.100 0.270 0.830 1240 ---- 1.270 ---- 1.270 1.250 0.290 0.960 4 1245 ---- 1.440 ---- 1.440 1.420 0.320 1.100 3 1250 ---- 1.630 1.250 1.250 1.600 0.340 1 1.260 8 1255 1.730 1.830 1.420 1.730 1.800 0.360 55 1.440 3 13 1260 ---- 2.070 1.600 1.600 2.030 0.400 1.630 2 6 1265 ---- 2.300 1.810 1.810 2.270 0.420 1.850 3 1270 ---- 2.580 ---- 2.580 2.530 0.440 2.090 35 1275 ---- 2.860 2.290 2.290 2.810 0.460 2.350 1280 ---- 3.170 ---- 3.170 3.110 0.480 1 2.630 674 1285 ---- 3.490 ---- 3.490 3.440 0.510 2.930 83 1290 ---- 3.840 ---- 3.840 3.780 0.530 3.250 1295 ---- 4.200 ---- 4.200 4.140 0.550 3.590 1300 ---- 4.590 ---- 4.590 4.510 0.560 3.950 1305 ---- 4.970 ---- 4.970 4.900 0.570 4.330 1310 ---- 5.070 ---- 5.070 5.310 0.590 4.720 1315 ---- ---- ---- ---- 5.730 0.610 5.120 1320 ---- ---- ---- ---- 6.160 0.620 5.540 1325 ---- ---- ---- ---- 6.600 0.630 5.970 1330 ---- ---- ---- ---- 7.040 0.630 6.410 1335 ---- ---- ---- ---- 7.500 0.640 6.860 1340 ---- ---- ---- ---- 7.960 0.640 7.320 1350 ---- ---- ---- ---- 8.890 0.650 8.240 1360 ---- ---- ---- ---- 9.840 0.650 9.190 1370 ---- ---- ---- ---- 10.800 0.660 10.140 1380 ---- ---- ---- ---- 11.760 0.650 11.110 1390 ---- ---- ---- ---- 12.730 0.650 12.080 1400 ---- ---- ---- ---- 13.700 0.650 13.050 1410 ---- ---- ---- ---- 14.680 0.660 14.020 1420 ---- ---- ---- ---- 15.650 0.650 15.000 1430 ---- ---- ---- ---- 16.630 0.660 15.970 1440 ---- ---- ---- ---- 17.600 0.660 16.940 1450 ---- ---- ---- ---- 18.580 0.660 17.920 1460 ---- ---- ---- ---- 19.560 0.660 18.900 1470 ---- ---- ---- ---- 20.540 0.660 19.880 1480 ---- ---- ---- ---- 21.520 0.660 20.860 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1085 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- 0.050 ---- 0.050 0.060 0.020 0.040 59 1105 ---- 0.060 ---- 0.050 0.060 0.020 0.040 58 1110 ---- 0.060 ---- 0.060 0.070 0.020 0.050 58 1115 ---- 0.070 ---- 0.070 0.080 0.030 0.050 58 1120 ---- 0.080 ---- 0.080 0.090 0.030 0.060 58 1125 ---- 0.090 ---- 0.080 0.100 0.030 0.070 58 1130 ---- 0.100 ---- 0.100 0.110 0.040 0.070 300 1135 ---- 0.110 ---- 0.110 0.120 0.040 0.080 58 1140 ---- 0.120 ---- 0.120 0.140 0.050 0.090 58 1145 ---- 0.130 ---- 0.130 0.150 0.050 0.100 58 1150 ---- 0.150 ---- 0.150 0.170 0.060 0.110 2 1155 ---- 0.170 ---- 0.170 0.190 0.060 0.130 1160 ---- 0.190 ---- 0.190 0.210 0.070 0.140 1 1165 ---- 0.220 ---- 0.220 0.240 0.080 0.160 1170 ---- 0.250 ---- 0.250 0.270 0.090 0.180 1 1175 ---- 0.290 ---- 0.290 0.300 0.090 0.210 1180 ---- 0.330 ---- 0.330 0.340 0.100 0.240 3 1185 ---- 0.380 ---- 0.380 0.380 0.110 0.270 1190 0.440 0.440 0.440 0.440 0.440 0.130 24 0.310 2 1195 ---- 0.490 ---- 0.490 0.500 0.140 0.360 50 1200 ---- 0.560 ---- 0.560 0.560 0.150 0.410 249 1205 ---- 0.640 ---- 0.640 0.640 0.170 0.470 150 1210 ---- 0.720 ---- 0.720 0.720 0.180 0.540 230 1215 0.830 0.840 0.830 0.830 0.820 0.210 73 0.610 1 1220 ---- 0.940 ---- 0.940 0.920 0.220 0.700 106 1225 ---- 1.060 ---- 1.060 1.030 0.230 0.800 1 53 1230 ---- 1.180 ---- 1.180 1.160 0.260 0.900 51 1235 1.320 1.330 1.320 1.320 1.300 0.280 6 1.020 50 1240 ---- 1.460 ---- 1.460 1.450 0.300 1 1.150 50 1245 1.550 1.640 1.290 1.540 1.620 0.320 25 1.300 1 395 1250 1.850 1.850 1.450 1.850 1.810 0.340 12 1.470 125 1255 1.940 2.040 1.620 1.940 2.010 0.360 9 1.650 156 1260 2.150 2.270 1.810 2.150 2.230 0.390 1 1.840 3 55 1265 ---- 2.510 2.020 2.020 2.470 0.410 2.060 5 417 1270 ---- 2.780 2.250 2.250 2.730 0.430 2.300 36 1275 ---- 3.050 ---- 3.050 3.010 0.460 2.550 35 1280 ---- 3.350 ---- 3.350 3.300 0.470 2.830 35 1285 ---- 3.670 ---- 3.670 3.620 0.500 3.120 131 1290 ---- 4.000 ---- 4.000 3.950 0.520 3.430 52 1295 ---- 4.350 ---- 4.350 4.290 0.530 3.760 70 1300 ---- 4.730 ---- 4.730 4.660 0.550 4.110 1305 ---- 5.110 ---- 5.110 5.030 0.560 4.470 1310 ---- 5.510 ---- 5.510 5.430 0.580 4.850 1315 ---- 5.740 ---- 5.740 5.830 0.590 5.240 1320 ---- ---- ---- ---- 6.240 0.600 5.640 2 1325 ---- ---- ---- ---- 6.670 0.610 6.060 1330 ---- ---- ---- ---- 7.100 0.620 6.480 1335 ---- ---- ---- ---- 7.540 0.620 6.920 1340 ---- ---- ---- ---- 7.990 0.630 7.360 1345 ---- ---- ---- ---- 8.450 0.640 7.810 1350 ---- ---- ---- ---- 8.910 0.640 8.270 1355 ---- ---- ---- ---- 9.370 0.640 8.730 1360 ---- ---- ---- ---- 9.840 0.640 9.200 1370 ---- ---- ---- ---- 10.790 0.650 10.140 1380 ---- ---- ---- ---- 11.740 0.650 11.090 1390 ---- ---- ---- ---- 12.700 0.650 12.050 1400 ---- ---- ---- ---- 13.670 0.660 13.010 1410 ---- ---- ---- ---- 14.640 0.660 13.980 1420 ---- ---- ---- ---- 15.610 0.660 14.950 1430 ---- ---- ---- ---- 16.580 0.660 15.920 1440 ---- ---- ---- ---- 17.550 0.660 16.890 1450 ---- ---- ---- ---- 18.520 0.650 17.870 1460 ---- ---- ---- ---- 19.500 0.660 18.840 1470 ---- ---- ---- ---- 20.460 0.650 19.810 1480 ---- ---- ---- ---- 21.440 0.660 20.780 1490 ---- ---- ---- ---- 22.420 0.660 21.760 1500 ---- ---- ---- ---- 23.390 0.650 22.740 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.030 0.010 0.020 3 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.050 0.020 0.030 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1100 ---- ---- ---- ---- 0.090 0.020 0.070 3 1110 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1120 ---- 0.110 ---- 0.110 0.130 0.040 0.090 2 1130 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1140 ---- 0.170 ---- 0.170 0.190 0.060 0.130 1150 ---- 0.210 ---- 0.210 0.240 0.080 0.160 1160 ---- 0.270 ---- 0.270 0.290 0.090 0.200 1165 ---- 0.300 ---- 0.300 0.320 0.090 0.230 1170 ---- 0.340 ---- 0.340 0.360 0.100 0.260 2 1175 ---- 0.390 ---- 0.390 0.400 0.110 0.290 1180 ---- 0.440 ---- 0.440 0.450 0.120 0.330 3 1185 ---- 0.490 ---- 0.490 0.500 0.120 0.380 1190 ---- 0.550 ---- 0.550 0.560 0.140 0.420 1195 ---- 0.620 ---- 0.620 0.620 0.140 0.480 1200 ---- 0.690 ---- 0.690 0.700 0.160 0.540 1205 ---- 0.780 ---- 0.780 0.780 0.170 0.610 1210 ---- 0.870 ---- 0.870 0.870 0.190 0.680 1215 ---- 0.970 ---- 0.970 0.970 0.210 0.760 1220 ---- 1.080 ---- 1.080 1.080 0.230 0.850 3 1225 ---- 1.200 ---- 1.200 1.200 0.240 0.960 1230 ---- 1.330 ---- 1.330 1.330 0.260 1.070 1235 ---- 1.480 ---- 1.480 1.470 0.280 1.190 1240 ---- 1.640 1.320 1.320 1.630 0.300 1.330 1245 ---- 1.810 1.470 1.470 1.800 0.320 1.480 1250 ---- 2.000 1.630 1.630 1.990 0.350 1.640 160 1255 ---- 2.210 1.810 1.810 2.190 0.370 1.820 2 1260 ---- 2.440 2.000 2.000 2.410 0.390 2.020 48 1265 ---- 2.680 2.210 2.210 2.640 0.410 2.230 4 60 1270 ---- 2.940 2.430 2.430 2.890 0.430 2.460 134 1275 ---- 3.210 2.670 2.670 3.160 0.450 2.710 1280 ---- 3.480 ---- 3.480 3.450 0.470 2.980 1285 ---- 3.790 ---- 3.790 3.750 0.480 3.270 1290 ---- 4.110 ---- 4.110 4.070 0.500 3.570 1295 ---- 4.450 ---- 4.450 4.400 0.510 3.890 1300 ---- 4.800 ---- 4.800 4.750 0.530 4.220 1305 ---- 5.170 ---- 5.170 5.110 0.540 4.570 1310 ---- 5.550 ---- 5.550 5.490 0.550 4.940 1315 ---- 5.950 ---- 5.950 5.880 0.560 5.320 50 1320 ---- 6.270 ---- 6.270 6.290 0.580 5.710 1325 ---- ---- ---- ---- 6.700 0.590 6.110 1330 ---- ---- ---- ---- 7.120 0.600 6.520 1335 ---- ---- ---- ---- 7.550 0.610 6.940 1340 ---- ---- ---- ---- 7.990 0.620 7.370 1350 ---- ---- ---- ---- 8.880 0.630 8.250 1360 ---- ---- ---- ---- 9.800 0.640 9.160 1370 ---- ---- ---- ---- 10.730 0.650 10.080 1380 ---- ---- ---- ---- 11.660 0.650 11.010 1390 ---- ---- ---- ---- 12.610 0.650 11.960 1400 ---- ---- ---- ---- 13.560 0.650 12.910 1410 ---- ---- ---- ---- 14.520 0.650 13.870 1420 ---- ---- ---- ---- 15.480 0.650 14.830 1430 ---- ---- ---- ---- 16.450 0.660 15.790 1440 ---- ---- ---- ---- 17.410 0.650 16.760 1450 ---- ---- ---- ---- 18.380 0.650 17.730 1460 ---- ---- ---- ---- 19.350 0.650 18.700 1470 ---- ---- ---- ---- 20.320 0.650 19.670 1480 ---- ---- ---- ---- 21.290 0.650 20.640 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.060 0.020 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.110 0.020 0.090 1090 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1100 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1110 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 1120 ---- 0.190 ---- 0.190 0.210 0.050 0.160 1130 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1 1140 ---- 0.280 ---- 0.280 0.300 0.060 0.240 1150 ---- 0.350 ---- 0.350 0.370 0.080 0.290 1160 ---- 0.430 ---- 0.430 0.450 0.100 0.350 1170 ---- 0.530 ---- 0.530 0.540 0.120 0.420 1175 ---- 0.580 ---- 0.580 0.600 0.130 0.470 1180 ---- 0.650 ---- 0.650 0.660 0.150 0.510 1185 ---- 0.710 ---- 0.710 0.720 0.150 0.570 1190 ---- 0.790 ---- 0.790 0.790 0.160 0.630 1195 ---- 0.860 ---- 0.860 0.870 0.180 0.690 1200 ---- 0.950 ---- 0.950 0.960 0.190 0.770 1205 ---- 1.040 ---- 1.040 1.050 0.200 0.850 1210 ---- 1.150 ---- 1.150 1.150 0.220 0.930 1215 ---- 1.260 ---- 1.260 1.260 0.230 1.030 1220 ---- 1.380 ---- 1.380 1.380 0.240 1.140 1225 ---- 1.510 ---- 1.510 1.510 0.260 1.250 1230 ---- 1.650 ---- 1.650 1.650 0.280 1.370 1235 ---- 1.810 ---- 1.810 1.810 0.300 1.510 1240 ---- 1.980 ---- 1.980 1.970 0.310 1.660 1245 ---- 2.160 ---- 2.160 2.150 0.330 1.820 1250 ---- 2.360 ---- 2.360 2.340 0.350 1.990 1255 ---- 2.570 ---- 2.570 2.540 0.370 2.170 1260 ---- 2.790 2.360 2.360 2.760 0.390 2.370 1265 ---- 3.020 2.570 2.570 2.990 0.400 2.590 1270 ---- 3.280 2.800 2.800 3.240 0.420 2.820 1275 ---- 3.550 3.040 3.040 3.500 0.440 3.060 1280 ---- 3.810 3.290 3.290 3.780 0.450 3.330 1285 ---- 4.110 ---- 4.110 4.070 0.470 3.600 1290 ---- 4.420 ---- 4.420 4.380 0.490 3.890 1295 ---- 4.740 ---- 4.740 4.700 0.500 4.200 1300 ---- 5.080 ---- 5.080 5.030 0.510 4.520 1305 ---- 5.430 ---- 5.430 5.380 0.520 4.860 1310 ---- 5.800 ---- 5.800 5.740 0.530 5.210 1315 ---- 6.170 ---- 6.170 6.120 0.550 5.570 1320 ---- 6.560 ---- 6.560 6.500 0.560 5.940 1325 ---- 6.960 ---- 6.960 6.900 0.580 6.320 1330 ---- 7.350 ---- 7.350 7.300 0.580 6.720 1 1335 ---- ---- ---- ---- 7.710 0.590 7.120 1340 ---- ---- ---- ---- 8.130 0.600 7.530 1350 ---- ---- ---- ---- 8.990 0.610 8.380 1360 ---- ---- ---- ---- 9.880 0.630 9.250 1370 ---- ---- ---- ---- 10.780 0.630 10.150 1380 ---- ---- ---- ---- 11.690 0.630 11.060 1390 ---- ---- ---- ---- 12.620 0.630 11.990 1400 ---- ---- ---- ---- 13.560 0.640 12.920 1410 ---- ---- ---- ---- 14.500 0.640 13.860 1420 ---- ---- ---- ---- 15.450 0.640 14.810 1430 ---- ---- ---- ---- 16.410 0.650 15.760 1440 ---- ---- ---- ---- 17.360 0.640 16.720 1450 ---- ---- ---- ---- 18.320 0.640 17.680 1460 ---- ---- ---- ---- 19.290 0.650 18.640 1470 ---- ---- ---- ---- 20.250 0.650 19.600 1480 ---- ---- ---- ---- 21.210 0.650 20.560 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.030 0.030 0.030 0.030 0.040 0.010 2 0.030 233 1010 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1020 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1030 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1040 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1050 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1 1060 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1070 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1080 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1090 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 1100 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1110 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 1120 ---- 0.250 ---- 0.250 0.260 0.050 0.210 1130 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1140 ---- 0.360 ---- 0.360 0.380 0.080 0.300 4 1145 ---- 0.400 ---- 0.400 0.410 0.080 0.330 1150 ---- 0.440 ---- 0.440 0.450 0.090 0.360 50 1155 ---- 0.490 ---- 0.490 0.500 0.110 0.390 1160 ---- 0.530 ---- 0.530 0.550 0.120 16 0.430 1 1165 ---- 0.590 ---- 0.590 0.600 0.130 0.470 1170 ---- 0.640 ---- 0.640 0.660 0.140 0.520 20 23 1175 ---- 0.710 ---- 0.710 0.720 0.150 0.570 1180 ---- 0.770 ---- 0.770 0.780 0.160 0.620 2 1185 ---- 0.850 ---- 0.850 0.850 0.170 0.680 1190 ---- 0.920 ---- 0.920 0.930 0.180 0.750 1195 ---- 1.010 ---- 1.010 1.020 0.200 0.820 1200 ---- 1.100 ---- 1.100 1.110 0.210 1 0.900 18 1205 ---- 1.200 ---- 1.200 1.210 0.220 0.990 1210 ---- 1.310 ---- 1.310 1.310 0.230 1.080 60 1215 ---- 1.440 ---- 1.440 1.430 0.250 1.180 60 1220 ---- 1.560 ---- 1.560 1.550 0.250 1.300 1225 ---- 1.700 ---- 1.700 1.690 0.280 1.410 1230 ---- 1.850 ---- 1.850 1.830 0.290 1.540 4 1235 ---- 2.000 1.670 1.670 1.990 0.310 1.680 1240 ---- 2.160 1.820 1.820 2.160 0.330 1.830 1245 ---- 2.340 1.980 1.980 2.340 0.350 1.990 1250 ---- 2.540 2.150 2.150 2.530 0.360 1 2.170 100 27 1255 ---- 2.740 2.330 2.330 2.730 0.370 2.360 1260 ---- 2.960 2.530 2.530 2.950 0.390 2.560 4 1265 ---- 3.200 2.740 2.740 3.180 0.410 2.770 1270 ---- 3.450 2.960 2.960 3.430 0.430 8 3.000 10 15 1275 ---- 3.710 3.200 3.200 3.680 0.440 3.240 1280 ---- 3.990 ---- 3.990 3.960 0.460 3.500 1285 ---- 4.270 ---- 4.270 4.240 0.470 3.770 2 1290 ---- 4.580 ---- 4.580 4.540 0.480 4.060 23 1295 ---- 4.890 ---- 4.890 4.860 0.500 4.360 1300 ---- 5.220 ---- 5.220 5.180 0.510 4.670 1305 ---- 5.570 ---- 5.570 5.520 0.520 5.000 1310 ---- 5.920 ---- 5.920 5.870 0.530 5.340 1315 ---- 6.290 ---- 6.290 6.240 0.550 5.690 1320 ---- 6.670 ---- 6.670 6.610 0.550 6.060 1325 ---- 7.060 ---- 7.060 7.000 0.570 6.430 1330 ---- 7.450 ---- 7.450 7.390 0.570 6.820 1335 ---- 7.860 ---- 7.860 7.800 0.580 7.220 1340 ---- 7.920 ---- 7.920 8.210 0.590 7.620 1345 ---- ---- ---- ---- 8.630 0.600 8.030 1350 ---- ---- ---- ---- 9.050 0.600 8.450 1360 ---- ---- ---- ---- 9.920 0.610 9.310 22 1370 ---- ---- ---- ---- 10.810 0.620 10.190 1380 ---- ---- ---- ---- 11.710 0.630 11.080 1390 ---- ---- ---- ---- 12.630 0.640 11.990 1400 ---- ---- ---- ---- 13.550 0.640 12.910 1410 ---- ---- ---- ---- 14.480 0.640 13.840 1420 ---- ---- ---- ---- 15.420 0.640 14.780 1430 ---- ---- ---- ---- 16.370 0.640 15.730 1440 ---- ---- ---- ---- 17.320 0.640 16.680 1450 ---- ---- ---- ---- 18.270 0.640 17.630 1460 ---- ---- ---- ---- 19.220 0.630 18.590 1470 ---- ---- ---- ---- 20.180 0.630 19.550 1480 ---- ---- ---- ---- 21.140 0.640 20.500 1490 ---- ---- ---- ---- 22.100 0.640 21.460 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.020 0.110 1070 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1080 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1090 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1100 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1110 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1120 ---- 0.300 ---- 0.300 0.320 0.070 0.250 1 1130 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1 1140 ---- 0.430 ---- 0.430 0.440 0.090 0.350 1150 ---- 0.510 ---- 0.510 0.530 0.110 0.420 1160 0.610 0.610 0.610 0.610 0.630 0.130 1 0.500 1 3 1170 ---- 0.730 ---- 0.730 0.740 0.140 0.600 1180 ---- 0.860 ---- 0.860 0.880 0.160 0.720 1190 ---- 1.020 ---- 1.020 1.040 0.180 0.860 1200 ---- 1.200 ---- 1.200 1.220 0.200 1.020 1205 ---- 1.300 ---- 1.300 1.320 0.220 1.100 1210 ---- 1.410 ---- 1.410 1.430 0.230 1.200 1215 ---- 1.530 ---- 1.530 1.550 0.250 1.300 1220 ---- 1.660 ---- 1.660 1.670 0.260 1.410 1225 ---- 1.800 ---- 1.800 1.810 0.280 1.530 1230 ---- 1.940 ---- 1.940 1.950 0.290 1.660 1235 ---- 2.100 ---- 2.100 2.110 0.310 1.800 1240 ---- 2.270 ---- 2.270 2.270 0.320 1.950 1245 ---- 2.450 ---- 2.450 2.450 0.340 2.110 1250 ---- 2.640 ---- 2.640 2.640 0.360 2.280 10 1255 ---- 2.840 ---- 2.840 2.840 0.370 2.470 1260 ---- 3.060 ---- 3.060 3.050 0.380 2.670 1265 ---- 3.290 ---- 3.290 3.280 0.400 2.880 400 1270 ---- 3.530 ---- 3.530 3.520 0.420 3.100 1275 ---- 3.790 ---- 3.790 3.770 0.430 3.340 1280 ---- 4.060 ---- 4.060 4.030 0.440 3.590 1285 ---- 4.340 ---- 4.340 4.310 0.460 3.850 1290 ---- 4.640 ---- 4.640 4.610 0.480 4.130 1295 ---- 4.940 ---- 4.940 4.910 0.480 4.430 1300 ---- 5.270 ---- 5.270 5.230 0.500 4.730 1305 ---- 5.600 ---- 5.600 5.560 0.510 5.050 1310 ---- 5.950 ---- 5.950 5.910 0.530 5.380 1315 ---- 6.310 ---- 6.310 6.270 0.540 5.730 1320 ---- 6.680 ---- 6.680 6.640 0.550 6.090 1325 ---- 7.050 ---- 7.050 7.010 0.560 6.450 1330 ---- 7.440 ---- 7.440 7.400 0.570 6.830 1335 ---- 7.840 ---- 7.840 7.800 0.580 7.220 1340 ---- 8.240 ---- 8.240 8.200 0.590 7.610 20 1350 ---- ---- ---- ---- 9.030 0.600 8.430 20 1360 ---- ---- ---- ---- 9.880 0.610 9.270 40 1370 ---- ---- ---- ---- 10.750 0.620 10.130 1380 ---- ---- ---- ---- 11.640 0.620 11.020 1390 ---- ---- ---- ---- 12.540 0.630 11.910 1400 ---- ---- ---- ---- 13.450 0.630 12.820 1410 ---- ---- ---- ---- 14.380 0.630 13.750 1420 ---- ---- ---- ---- 15.310 0.640 14.670 1430 ---- ---- ---- ---- 16.240 0.630 15.610 1440 ---- ---- ---- ---- 17.190 0.640 16.550 1450 ---- ---- ---- ---- 18.130 0.640 17.490 1460 ---- ---- ---- ---- 19.080 0.640 18.440 1470 ---- ---- ---- ---- 20.030 0.640 19.390 1480 ---- ---- ---- ---- 20.990 0.650 20.340 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1070 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1080 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1090 ---- 0.230 ---- 0.230 0.260 0.050 0.210 1100 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1110 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1120 ---- 0.380 ---- 0.380 0.400 0.080 0.320 1130 ---- 0.450 ---- 0.450 0.460 0.080 0.380 1140 ---- 0.530 ---- 0.530 0.540 0.100 0.440 1150 ---- 0.630 ---- 0.630 0.640 0.120 0.520 1 1160 ---- 0.740 ---- 0.740 0.750 0.140 0.610 50 1170 ---- 0.860 ---- 0.860 0.880 0.160 0.720 1180 ---- 1.010 ---- 1.010 1.020 0.170 0.850 1190 ---- 1.180 ---- 1.180 1.190 0.190 1.000 1200 ---- 1.370 ---- 1.370 1.380 0.210 1.170 1210 ---- 1.590 ---- 1.590 1.600 0.230 1.370 1215 ---- 1.710 ---- 1.710 1.730 0.250 1.480 1220 ---- 1.850 ---- 1.850 1.860 0.260 1.600 1225 ---- 1.990 ---- 1.990 2.000 0.280 1.720 1230 ---- 2.140 ---- 2.140 2.150 0.300 1.850 50 1235 ---- 2.300 1.990 1.990 2.300 0.300 2.000 1240 ---- 2.470 ---- 2.470 2.470 0.320 2.150 50 1245 ---- 2.650 2.310 2.310 2.650 0.330 2.320 1250 ---- 2.840 2.480 2.480 2.840 0.350 2.490 1255 ---- 3.050 2.660 2.660 3.050 0.370 2.680 50 1260 ---- 3.260 2.860 2.860 3.260 0.390 2.870 2 1265 ---- 3.490 3.060 3.060 3.480 0.400 3.080 1270 ---- 3.730 3.280 3.280 3.720 0.420 3.300 1275 ---- 3.980 3.520 3.520 3.970 0.430 3.540 1280 ---- 4.250 ---- 4.250 4.230 0.440 3.790 1285 ---- 4.530 4.020 4.020 4.500 0.450 4.050 1290 ---- 4.820 ---- 4.820 4.790 0.470 4.320 1295 ---- 5.120 ---- 5.120 5.090 0.480 4.610 1300 ---- 5.430 ---- 5.430 5.400 0.490 4.910 1305 ---- 5.760 ---- 5.760 5.730 0.510 5.220 1310 ---- 6.100 ---- 6.100 6.060 0.520 5.540 1315 ---- 6.450 ---- 6.450 6.410 0.530 5.880 1320 ---- 6.810 ---- 6.810 6.770 0.540 6.230 1325 ---- 7.180 ---- 7.180 7.140 0.550 6.590 1330 ---- 7.560 ---- 7.560 7.520 0.560 6.960 1335 ---- 7.950 ---- 7.950 7.900 0.560 7.340 1340 ---- 8.340 ---- 8.340 8.300 0.570 7.730 1350 ---- 9.110 ---- 9.110 9.110 0.590 8.520 1360 ---- ---- ---- ---- 9.940 0.590 9.350 1370 ---- ---- ---- ---- 10.790 0.600 10.190 1380 ---- ---- ---- ---- 11.670 0.610 11.060 1390 ---- ---- ---- ---- 12.550 0.610 11.940 1400 ---- ---- ---- ---- 13.450 0.620 12.830 1410 ---- ---- ---- ---- 14.360 0.620 13.740 1420 ---- ---- ---- ---- 15.280 0.630 14.650 1430 ---- ---- ---- ---- 16.210 0.630 15.580 1440 ---- ---- ---- ---- 17.140 0.630 16.510 1450 ---- ---- ---- ---- 18.080 0.630 17.450 1460 ---- ---- ---- ---- 19.030 0.640 18.390 1470 ---- ---- ---- ---- 19.970 0.640 19.330 1480 ---- ---- ---- ---- 20.920 0.640 20.280 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.020 0.080 1010 ---- ---- ---- ---- 0.110 0.020 0.090 1020 ---- ---- ---- ---- 0.130 0.020 0.110 1030 ---- ---- ---- ---- 0.150 0.030 0.120 1040 ---- ---- ---- ---- 0.170 0.030 0.140 1050 ---- ---- ---- ---- 0.200 0.040 0.160 1060 ---- ---- ---- ---- 0.220 0.030 0.190 1070 ---- ---- ---- ---- 0.250 0.040 0.210 1080 ---- ---- ---- ---- 0.280 0.040 0.240 1090 ---- ---- ---- ---- 0.320 0.050 0.270 1100 ---- ---- ---- ---- 0.360 0.060 0.300 1110 ---- ---- ---- ---- 0.410 0.070 0.340 1120 ---- ---- ---- ---- 0.470 0.080 0.390 1130 ---- ---- ---- ---- 0.540 0.090 0.450 1140 ---- 0.590 ---- 0.590 0.620 0.100 0.520 1145 ---- 0.640 ---- 0.640 0.670 0.100 0.570 1150 ---- 0.690 ---- 0.690 0.720 0.110 0.610 1155 ---- 0.740 ---- 0.740 0.780 0.120 0.660 1160 ---- 0.810 ---- 0.810 0.840 0.130 0.710 1165 ---- 0.870 ---- 0.870 0.900 0.130 0.770 1170 ---- 0.940 ---- 0.940 0.970 0.140 0.830 1175 ---- 1.010 ---- 1.010 1.050 0.150 0.900 1180 ---- 1.090 ---- 1.090 1.120 0.150 0.970 1 1185 ---- 1.180 ---- 1.180 1.210 0.170 1.040 1190 ---- 1.270 ---- 1.270 1.300 0.180 1.120 1195 ---- 1.370 ---- 1.370 1.390 0.180 1.210 1200 ---- 1.470 ---- 1.470 1.500 0.200 1.300 1205 ---- 1.590 ---- 1.590 1.610 0.210 1.400 1210 ---- 1.710 ---- 1.710 1.720 0.220 1.500 1215 ---- 1.830 1.610 1.610 1.850 0.230 1.620 1220 ---- 1.970 1.730 1.730 1.980 0.240 1.740 1225 ---- 2.110 1.860 1.860 2.130 0.260 1.870 1230 ---- 2.270 1.990 1.990 2.280 0.280 2.000 1235 ---- 2.430 2.140 2.140 2.440 0.290 2.150 1240 ---- 2.600 2.290 2.290 2.610 0.300 2.310 1245 ---- 2.790 2.450 2.450 2.790 0.320 2.470 1250 ---- 2.980 2.630 2.630 2.990 0.340 2.650 1255 ---- 3.190 2.810 2.810 3.190 0.350 2.840 1 1260 ---- 3.400 3.000 3.000 3.400 0.360 3.040 75 1265 ---- 3.610 3.210 3.210 3.630 0.380 3.250 1270 ---- 3.710 3.430 3.430 3.870 0.400 3.470 1275 ---- 3.960 3.660 3.660 4.120 0.420 3.700 1280 ---- 4.220 ---- 4.220 4.380 0.430 3.950 25 1285 ---- 4.500 ---- 4.500 4.650 0.440 4.210 1290 ---- 4.700 ---- 4.700 4.930 0.450 4.480 1295 ---- ---- ---- ---- 5.230 0.470 4.760 1300 ---- ---- ---- ---- 5.540 0.480 5.060 25 1305 ---- ---- ---- ---- 5.860 0.490 5.370 1310 ---- ---- ---- ---- 6.190 0.510 5.680 1315 ---- ---- ---- ---- 6.530 0.520 6.010 1320 ---- ---- ---- ---- 6.880 0.520 6.360 1325 ---- ---- ---- ---- 7.240 0.530 6.710 1330 ---- ---- ---- ---- 7.610 0.550 7.060 1335 ---- ---- ---- ---- 7.990 0.560 7.430 1340 ---- ---- ---- ---- 8.380 0.570 7.810 1350 ---- ---- ---- ---- 9.170 0.580 8.590 1360 ---- ---- ---- ---- 9.990 0.590 9.400 1370 ---- ---- ---- ---- 10.830 0.600 10.230 1380 ---- ---- ---- ---- 11.690 0.600 11.090 1390 ---- ---- ---- ---- 12.570 0.610 11.960 1400 ---- ---- ---- ---- 13.460 0.620 12.840 1410 ---- ---- ---- ---- 14.360 0.620 13.740 1420 ---- ---- ---- ---- 15.270 0.630 14.640 1430 ---- ---- ---- ---- 16.190 0.630 15.560 1440 ---- ---- ---- ---- 17.120 0.630 16.490 1450 ---- ---- ---- ---- 18.050 0.630 17.420 1460 ---- ---- ---- ---- 18.990 0.640 18.350 1470 ---- ---- ---- ---- 19.920 0.630 19.290 1480 ---- ---- ---- ---- 20.870 0.640 20.230 1490 ---- ---- ---- ---- 21.810 0.640 21.170 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.210 0.030 0.180 1020 ---- ---- ---- ---- 0.230 0.030 0.200 1030 ---- ---- ---- ---- 0.260 0.030 0.230 1040 ---- ---- ---- ---- 0.300 0.040 0.260 1050 ---- ---- ---- ---- 0.340 0.050 0.290 1060 ---- ---- ---- ---- 0.380 0.050 0.330 1070 ---- ---- ---- ---- 0.420 0.060 0.360 1080 ---- ---- ---- ---- 0.460 0.060 0.400 1090 ---- ---- ---- ---- 0.500 0.060 0.440 1100 ---- ---- ---- ---- 0.560 0.080 0.480 1 1110 ---- ---- ---- ---- 0.620 0.080 0.540 1120 ---- 0.630 ---- 0.630 0.690 0.090 0.600 1130 ---- 0.730 ---- 0.730 0.780 0.100 0.680 1140 ---- 0.830 ---- 0.830 0.880 0.110 0.770 1150 ---- 0.950 ---- 0.950 0.990 0.120 0.870 1160 ---- 1.090 ---- 1.090 1.130 0.140 0.990 1165 ---- 1.170 ---- 1.170 1.200 0.140 1.060 1170 ---- 1.250 ---- 1.250 1.280 0.150 1.130 1175 ---- 1.330 ---- 1.330 1.360 0.160 1.200 1180 ---- 1.420 ---- 1.420 1.450 0.170 1.280 1185 ---- 1.510 ---- 1.510 1.540 0.170 1.370 1190 ---- 1.620 ---- 1.620 1.640 0.190 1.450 1195 ---- 1.720 ---- 1.720 1.750 0.200 1.550 1200 ---- 1.840 ---- 1.840 1.860 0.210 1.650 1205 ---- 1.960 ---- 1.960 1.980 0.220 1.760 1210 ---- 2.080 ---- 2.080 2.100 0.230 1.870 1215 ---- 2.220 ---- 2.220 2.240 0.250 1.990 1220 ---- 2.360 2.110 2.110 2.380 0.260 2.120 1225 ---- 2.510 2.250 2.250 2.530 0.270 2.260 1230 ---- 2.670 2.390 2.390 2.680 0.280 2.400 1235 ---- 2.840 2.540 2.540 2.850 0.300 2.550 1240 ---- 3.010 2.700 2.700 3.020 0.310 2.710 1245 ---- 3.200 2.860 2.860 3.200 0.320 2.880 1250 ---- 3.390 3.040 3.040 3.400 0.340 3.060 1255 ---- 3.590 3.220 3.220 3.600 0.350 3.250 1260 ---- 3.810 3.420 3.420 3.810 0.360 3.450 1265 ---- 4.030 3.630 3.630 4.030 0.370 3.660 1270 ---- 4.100 3.840 3.840 4.260 0.380 3.880 1275 ---- ---- 4.070 4.070 4.500 0.390 4.110 1280 ---- ---- 4.300 4.300 4.760 0.410 4.350 1285 ---- ---- 4.550 4.550 5.020 0.420 4.600 1290 ---- ---- ---- ---- 5.290 0.430 4.860 1295 ---- ---- ---- ---- 5.580 0.440 5.140 1300 ---- ---- ---- ---- 5.870 0.450 5.420 1305 ---- ---- ---- ---- 6.180 0.470 5.710 1310 ---- ---- ---- ---- 6.490 0.470 6.020 1315 ---- ---- ---- ---- 6.810 0.480 6.330 1320 ---- ---- ---- ---- 7.150 0.490 6.660 1325 ---- ---- ---- ---- 7.490 0.500 6.990 1330 ---- ---- ---- ---- 7.840 0.510 7.330 1335 ---- ---- ---- ---- 8.200 0.520 7.680 1340 ---- ---- ---- ---- 8.570 0.530 8.040 1350 ---- ---- ---- ---- 9.320 0.540 8.780 1360 ---- ---- ---- ---- 10.100 0.550 9.550 1370 ---- ---- ---- ---- 10.910 0.570 10.340 1380 ---- ---- ---- ---- 11.730 0.570 11.160 1390 ---- ---- ---- ---- 12.580 0.580 12.000 1400 ---- ---- ---- ---- 13.430 0.580 12.850 1410 ---- ---- ---- ---- 14.300 0.580 13.720 1420 ---- ---- ---- ---- 15.190 0.590 14.600 1430 ---- ---- ---- ---- 16.080 0.590 15.490 1440 ---- ---- ---- ---- 16.980 0.590 16.390 1450 ---- ---- ---- ---- 17.890 0.600 17.290 1460 ---- ---- ---- ---- 18.810 0.600 18.210 1470 ---- ---- ---- ---- 19.730 0.600 19.130 1480 ---- ---- ---- ---- 20.650 0.600 20.050 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.280 0.020 0.260 1020 ---- ---- ---- ---- 0.310 0.020 0.290 1030 ---- ---- ---- ---- 0.350 0.030 0.320 1040 ---- ---- ---- ---- 0.390 0.030 0.360 1050 ---- ---- ---- ---- 0.430 0.030 0.400 1060 ---- ---- ---- ---- 0.480 0.040 0.440 1070 ---- ---- ---- ---- 0.530 0.040 0.490 1080 ---- ---- ---- ---- 0.590 0.050 0.540 1090 ---- ---- ---- ---- 0.660 0.060 0.600 1100 ---- ---- ---- ---- 0.730 0.060 0.670 1110 ---- ---- ---- ---- 0.810 0.070 0.740 1120 ---- ---- ---- ---- 0.890 0.070 0.820 1130 ---- ---- ---- ---- 0.990 0.080 0.910 1140 ---- ---- ---- ---- 1.100 0.090 1.010 1150 ---- ---- ---- ---- 1.220 0.100 1.120 1160 ---- ---- ---- ---- 1.350 0.110 1.240 1165 ---- ---- ---- ---- 1.420 0.110 1.310 1170 ---- ---- ---- ---- 1.500 0.120 1.380 1175 ---- ---- ---- ---- 1.580 0.130 1.450 1180 ---- ---- ---- ---- 1.660 0.130 1.530 1185 ---- ---- ---- ---- 1.750 0.140 1.610 1190 ---- ---- ---- ---- 1.850 0.150 1.700 1195 ---- ---- ---- ---- 1.950 0.160 1.790 1200 ---- ---- ---- ---- 2.050 0.160 1.890 1205 ---- ---- ---- ---- 2.160 0.160 2.000 1210 ---- ---- ---- ---- 2.280 0.170 2.110 1215 ---- ---- ---- ---- 2.410 0.180 2.230 1220 ---- ---- ---- ---- 2.550 0.200 2.350 1225 ---- ---- ---- ---- 2.690 0.210 2.480 1230 ---- ---- ---- ---- 2.830 0.210 2.620 1235 ---- ---- ---- ---- 2.990 0.220 2.770 1240 ---- ---- ---- ---- 3.150 0.230 2.920 1245 ---- ---- ---- ---- 3.330 0.250 3.080 1250 ---- ---- ---- ---- 3.510 0.260 3.250 1255 ---- ---- ---- ---- 3.700 0.270 3.430 1260 ---- ---- ---- ---- 3.890 0.270 3.620 1265 ---- ---- ---- ---- 4.100 0.280 3.820 1270 ---- ---- ---- ---- 4.320 0.290 4.030 1275 ---- ---- ---- ---- 4.550 0.310 4.240 1280 ---- ---- ---- ---- 4.790 0.320 4.470 1285 ---- ---- ---- ---- 5.040 0.330 4.710 1290 ---- ---- ---- ---- 5.300 0.340 4.960 1295 ---- ---- ---- ---- 5.570 0.350 5.220 1300 ---- ---- ---- ---- 5.860 0.370 5.490 1305 ---- ---- ---- ---- 6.150 0.380 5.770 1310 ---- ---- ---- ---- 6.450 0.390 6.060 1315 ---- ---- ---- ---- 6.760 0.400 6.360 1320 ---- ---- ---- ---- 7.080 0.410 6.670 1325 ---- ---- ---- ---- 7.410 0.420 6.990 1330 ---- ---- ---- ---- 7.750 0.430 7.320 1335 ---- ---- ---- ---- 8.100 0.440 7.660 1340 ---- ---- ---- ---- 8.460 0.450 8.010 1350 ---- ---- ---- ---- 9.200 0.470 8.730 1360 ---- ---- ---- ---- 9.970 0.490 9.480 1370 ---- ---- ---- ---- 10.760 0.500 10.260 1380 ---- ---- ---- ---- 11.570 0.510 11.060 1390 ---- ---- ---- ---- 12.400 0.520 11.880 1400 ---- ---- ---- ---- 13.250 0.530 12.720 1410 ---- ---- ---- ---- 14.110 0.540 13.570 1420 ---- ---- ---- ---- 14.980 0.550 14.430 1430 ---- ---- ---- ---- 15.860 0.560 15.300 1440 ---- ---- ---- ---- 16.750 0.560 16.190 1450 ---- ---- ---- ---- 17.650 0.570 17.080 1460 ---- ---- ---- ---- 18.550 0.580 17.970 1470 ---- ---- ---- ---- 19.460 0.580 18.880 1480 ---- ---- ---- ---- 20.370 0.590 19.780 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.650 0.050 0.600 1070 ---- ---- ---- ---- 0.710 0.050 0.660 1080 ---- ---- ---- ---- 0.780 0.060 0.720 1090 ---- ---- ---- ---- 0.850 0.060 0.790 1100 ---- ---- ---- ---- 0.930 0.070 0.860 1110 ---- ---- ---- ---- 1.020 0.080 0.940 1120 ---- ---- ---- ---- 1.110 0.080 1.030 1130 ---- ---- ---- ---- 1.220 0.090 1.130 1140 ---- ---- ---- ---- 1.330 0.090 1.240 1150 ---- ---- ---- ---- 1.460 0.110 1.350 1160 ---- ---- ---- ---- 1.600 0.110 1.490 1170 ---- ---- ---- ---- 1.750 0.120 1.630 1180 ---- ---- ---- ---- 1.930 0.140 1.790 1190 ---- ---- ---- ---- 2.120 0.150 1.970 1200 ---- ---- ---- ---- 2.330 0.170 2.160 1205 ---- ---- ---- ---- 2.440 0.170 2.270 1210 ---- ---- ---- ---- 2.560 0.180 2.380 1215 ---- ---- ---- ---- 2.690 0.190 2.500 1220 ---- ---- ---- ---- 2.820 0.190 2.630 1225 ---- ---- ---- ---- 2.970 0.210 2.760 1230 ---- ---- ---- ---- 3.110 0.210 2.900 1235 ---- ---- ---- ---- 3.270 0.220 3.050 1240 ---- ---- ---- ---- 3.430 0.230 3.200 1245 ---- ---- ---- ---- 3.600 0.240 3.360 1250 ---- ---- ---- ---- 3.780 0.250 3.530 1255 ---- ---- ---- ---- 3.960 0.250 3.710 1260 ---- ---- ---- ---- 4.160 0.270 3.890 1265 ---- ---- ---- ---- 4.360 0.280 4.080 1270 ---- ---- ---- ---- 4.570 0.280 4.290 1275 ---- ---- ---- ---- 4.800 0.300 4.500 1280 ---- ---- ---- ---- 5.030 0.310 4.720 1285 ---- ---- ---- ---- 5.270 0.320 4.950 1290 ---- ---- ---- ---- 5.520 0.320 5.200 1295 ---- ---- ---- ---- 5.790 0.340 5.450 1300 ---- ---- ---- ---- 6.060 0.350 5.710 1305 ---- ---- ---- ---- 6.340 0.360 5.980 1310 ---- ---- ---- ---- 6.630 0.370 6.260 1315 ---- ---- ---- ---- 6.930 0.380 6.550 1320 ---- ---- ---- ---- 7.240 0.390 6.850 1325 ---- ---- ---- ---- 7.560 0.400 7.160 1330 ---- ---- ---- ---- 7.890 0.410 7.480 1335 ---- ---- ---- ---- 8.230 0.420 7.810 1340 ---- ---- ---- ---- 8.580 0.430 8.150 1350 ---- ---- ---- ---- 9.290 0.440 8.850 1360 ---- ---- ---- ---- 10.030 0.450 9.580 1370 ---- ---- ---- ---- 10.800 0.470 10.330 1380 ---- ---- ---- ---- 11.590 0.480 11.110 1390 ---- ---- ---- ---- 12.400 0.500 11.900 1400 ---- ---- ---- ---- 13.220 0.500 12.720 1410 ---- ---- ---- ---- 14.060 0.520 13.540 1420 ---- ---- ---- ---- 14.910 0.520 14.390 1430 ---- ---- ---- ---- 15.770 0.530 15.240 1440 ---- ---- ---- ---- 16.640 0.540 16.100 1450 ---- ---- ---- ---- 17.510 0.540 16.970 1460 ---- ---- ---- ---- 18.400 0.550 17.850 1470 ---- ---- ---- ---- 19.280 0.550 18.730 1480 ---- ---- ---- ---- 20.180 0.560 19.620 GBU MAR26 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.900 ---- ---- 1080 ---- ---- ---- ---- 0.970 0.060 0.910 1090 ---- ---- ---- ---- 1.050 0.070 0.980 1100 ---- ---- ---- ---- 1.140 0.080 1.060 1110 ---- ---- ---- ---- 1.230 0.080 1.150 1120 ---- ---- ---- ---- 1.340 0.090 1.250 1130 ---- ---- ---- ---- 1.450 0.100 1.350 1140 ---- ---- ---- ---- 1.570 0.100 1.470 1150 ---- ---- ---- ---- 1.700 0.110 1.590 1160 ---- ---- ---- ---- 1.850 0.120 1.730 1170 ---- ---- ---- ---- 2.010 0.130 1.880 1180 ---- ---- ---- ---- 2.190 0.140 2.050 1190 ---- ---- ---- ---- 2.380 0.150 2.230 1200 ---- ---- ---- ---- 2.590 0.160 2.430 1210 ---- ---- ---- ---- 2.830 0.180 2.650 1220 ---- ---- ---- ---- 3.080 0.190 2.890 1225 ---- ---- ---- ---- 3.220 0.200 3.020 1230 ---- ---- ---- ---- 3.370 0.210 3.160 1235 ---- ---- ---- ---- 3.520 0.220 3.300 1240 ---- ---- ---- ---- 3.680 0.230 3.450 1245 ---- ---- ---- ---- 3.840 0.230 3.610 1250 ---- ---- ---- ---- 4.020 0.240 3.780 1255 ---- ---- ---- ---- 4.200 0.250 3.950 1260 ---- ---- ---- ---- 4.390 0.250 4.140 1265 ---- ---- ---- ---- 4.590 0.260 4.330 1270 ---- ---- ---- ---- 4.800 0.280 4.520 1275 ---- ---- ---- ---- 5.020 0.290 4.730 1280 ---- ---- ---- ---- 5.240 0.290 4.950 1285 ---- ---- ---- ---- 5.480 0.310 5.170 1290 ---- ---- ---- ---- 5.720 0.310 5.410 1295 ---- ---- ---- ---- 5.980 0.320 5.660 1300 ---- ---- ---- ---- 6.240 0.330 5.910 1305 ---- ---- ---- ---- 6.520 0.340 6.180 1310 ---- ---- ---- ---- 6.800 0.350 6.450 1315 ---- ---- ---- ---- 7.090 0.360 6.730 1320 ---- ---- ---- ---- 7.390 0.370 7.020 1325 ---- ---- ---- ---- 7.700 0.380 7.320 1330 ---- ---- ---- ---- 8.020 0.390 7.630 1335 ---- ---- ---- ---- 8.350 0.400 7.950 1340 ---- ---- ---- ---- 8.680 0.400 8.280 1350 ---- ---- ---- ---- 9.380 0.420 8.960 1360 ---- ---- ---- ---- 10.100 0.430 9.670 1370 ---- ---- ---- ---- 10.850 0.450 10.400 1380 ---- ---- ---- ---- 11.610 0.460 11.150 1390 ---- ---- ---- ---- 12.400 0.470 11.930 1400 ---- ---- ---- ---- 13.200 0.480 12.720 1410 ---- ---- ---- ---- 14.020 0.490 13.530 1420 ---- ---- ---- ---- 14.850 0.500 14.350 1430 ---- ---- ---- ---- 15.690 0.510 15.180 1440 ---- ---- ---- ---- 16.540 0.510 16.030 1450 ---- ---- ---- ---- 17.400 0.520 16.880 1460 ---- ---- ---- ---- 18.260 0.520 17.740 1470 ---- ---- ---- ---- 19.130 0.530 18.600 1480 ---- ---- ---- ---- 20.010 0.530 19.480 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- ---- 8.340 8.340 8.450 -0.670 9.120 1180 ---- ---- 7.850 7.850 7.950 -0.670 8.620 1185 ---- ---- 7.350 7.350 7.450 -0.670 8.120 1190 ---- ---- 6.850 6.850 6.950 -0.670 7.620 1195 ---- ---- 6.350 6.350 6.450 -0.670 7.120 1200 ---- ---- 5.850 5.850 5.950 -0.670 6.620 1205 ---- ---- 5.350 5.350 5.450 -0.670 6.120 1210 ---- ---- 4.850 4.850 4.950 -0.670 5.620 1215 ---- ---- 4.360 4.360 4.450 -0.670 5.120 1220 ---- ---- 3.860 3.860 3.950 -0.670 4.620 1225 ---- ---- 3.370 3.370 3.460 -0.660 4.120 1230 ---- ---- 2.870 2.870 2.960 -0.660 3.620 1235 ---- ---- 2.380 2.380 2.470 -0.660 3.130 1240 ---- ---- 1.910 1.910 1.990 -0.640 2.630 1245 ---- ---- 1.460 1.460 1.530 -0.610 2.140 1247 ---- ---- ---- ---- 1.300 ---- ---- 1250 ---- 1.680 1.060 1.680 1.090 -0.580 1.670 1252 ---- 1.460 0.870 1.460 0.910 -0.530 1.440 1255 ---- 1.230 0.700 1.230 0.730 -0.490 1.220 1257 ---- 1.030 0.550 1.030 0.570 -0.440 1.010 1260 ---- 0.830 0.420 0.830 0.430 -0.390 0.820 1262 ---- 0.660 0.320 0.660 0.310 -0.340 0.650 1265 0.230 0.510 0.230 0.230 0.220 -0.280 10 0.500 1267 ---- 0.390 0.160 0.390 0.150 -0.220 0.370 1270 ---- 0.300 0.100 0.300 0.100 -0.170 0.270 1272 ---- 0.200 0.070 0.200 0.060 -0.130 0.190 1275 ---- ---- 0.050 0.050 0.040 -0.090 0.130 40 17 1277 ---- ---- 0.040 0.040 0.020 -0.070 0.090 17 67 1280 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1282 ---- ---- 0.020 0.020 0.010 -0.030 0.040 50 1285 ---- ---- ---- ---- -0.020 0.020 51 1287 ---- ---- ---- ---- -0.010 0.010 14 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1240 ---- 0.040 ---- 0.040 0.030 0.030 CAB 1245 ---- 0.100 ---- 0.100 0.070 0.060 0.010 1247 ---- ---- ---- 0.080 0.090 ---- ---- 1250 ---- 0.190 ---- 0.190 0.130 0.090 0.040 1252 ---- 0.250 ---- 0.250 0.200 0.140 0.060 1255 ---- 0.330 ---- 0.330 0.270 0.180 0.090 2 1257 ---- 0.440 ---- 0.440 0.360 0.230 0.130 1260 ---- 0.560 ---- 0.560 0.470 0.280 0.190 14 1262 ---- 0.700 ---- 0.700 0.600 0.330 0.270 1265 ---- 0.870 0.350 0.350 0.760 0.390 0.370 2 1267 ---- 1.060 0.460 0.460 0.940 0.450 0.490 1270 ---- 1.260 ---- 1.260 1.140 0.500 0.640 4 1272 ---- 1.480 ---- 1.480 1.350 0.540 0.810 1275 ---- 1.690 ---- 1.690 1.580 0.580 1.000 1277 ---- 1.920 ---- 1.920 1.810 0.600 1.210 1280 ---- 2.160 1.420 1.420 2.050 0.620 1.430 5 1282 ---- 2.400 ---- 2.400 2.300 0.650 1.650 1285 ---- 2.650 1.880 1.880 2.540 0.650 1.890 1287 ---- 2.900 ---- 2.900 2.790 0.660 2.130 1290 ---- 3.140 ---- 3.140 3.040 0.670 2.370 1292 ---- 3.390 ---- 3.390 3.290 0.670 2.620 1295 ---- 3.640 ---- 3.640 3.530 0.660 2.870 1297 ---- 3.890 ---- 3.890 3.780 0.660 3.120 1300 ---- 4.140 ---- 4.140 4.030 0.670 3.360 1302 ---- 4.390 ---- 4.390 4.280 0.670 3.610 1305 ---- 4.640 ---- 4.640 4.530 0.670 3.860 1307 ---- 4.890 ---- 4.890 4.780 0.670 4.110 1310 ---- 5.140 ---- 5.140 5.030 0.670 4.360 1315 ---- 5.630 ---- 5.630 5.530 0.670 4.860 1320 ---- 6.130 ---- 6.130 6.030 0.670 5.360 1325 ---- 6.630 ---- 6.630 6.530 0.670 5.860 1330 ---- 7.130 ---- 7.130 7.030 0.670 6.360 1335 ---- 7.630 ---- 7.630 7.530 0.670 6.860 1340 ---- 8.130 ---- 8.130 8.030 0.670 7.360 1345 ---- 8.630 ---- 8.630 8.530 0.670 7.860 1350 ---- 9.130 ---- 9.130 9.030 0.670 8.360 1355 ---- 9.630 ---- 9.630 9.530 0.670 8.860 1360 ---- 10.130 ---- 10.130 10.030 0.670 9.360 1365 ---- 10.630 ---- 10.630 10.520 0.670 9.850 1370 ---- 11.130 ---- 11.130 11.020 0.670 10.350 1375 ---- 11.620 ---- 11.620 11.520 0.670 10.850 1380 ---- 12.120 ---- 12.120 12.020 0.670 11.350 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- ---- ---- ---- 8.440 ---- ---- 1180 ---- ---- 7.840 7.840 7.940 -0.670 8.610 1185 ---- ---- 7.340 7.340 7.440 -0.670 8.110 1190 ---- ---- 6.840 6.840 6.940 -0.670 7.610 1195 ---- ---- 6.350 6.350 6.440 -0.670 7.110 1200 ---- ---- 5.850 5.850 5.950 -0.660 6.610 1205 ---- ---- 5.350 5.350 5.450 -0.660 6.110 1210 ---- ---- 4.860 4.860 4.950 -0.670 5.620 1215 ---- ---- 4.370 4.370 4.450 -0.670 5.120 1220 ---- ---- 3.870 3.870 3.960 -0.660 4.620 1225 ---- ---- 3.390 3.390 3.480 -0.650 4.130 1230 ---- ---- 2.900 2.900 3.000 -0.640 3.640 1235 ---- ---- 2.440 2.440 2.520 -0.630 3.150 1240 ---- ---- 1.990 1.990 2.060 -0.600 2.660 1245 ---- 2.200 1.580 2.200 1.630 -0.560 2.190 1247 ---- ---- ---- ---- 1.430 ---- ---- 1250 ---- 1.770 1.200 1.770 1.240 -0.500 1.740 1252 ---- 1.550 1.020 1.550 1.060 -0.470 1.530 1255 ---- 1.360 0.860 1.360 0.890 -0.440 1.330 1257 ---- ---- 0.720 0.720 0.740 -0.400 1.140 1260 ---- ---- 0.590 0.590 0.600 -0.370 0.970 1262 ---- ---- 0.480 0.480 0.480 -0.330 0.810 1265 ---- ---- 0.390 0.390 0.380 -0.280 0.660 1267 ---- 0.580 0.300 0.570 0.300 -0.240 0.540 1270 ---- 0.460 0.230 0.460 0.230 -0.190 0.420 1272 ---- 0.350 0.180 0.350 0.170 -0.160 0.330 1275 ---- 0.270 0.140 0.270 0.130 -0.120 0.250 1277 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1280 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1282 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1285 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1287 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1235 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1240 ---- 0.120 ---- 0.120 0.110 0.070 0.040 1245 ---- 0.210 ---- 0.210 0.180 0.110 0.070 1247 ---- ---- ---- 0.190 0.220 ---- ---- 1250 ---- 0.330 ---- 0.330 0.280 0.160 0.120 1252 ---- 0.400 ---- 0.400 0.350 0.190 0.160 1255 ---- 0.500 ---- 0.500 0.430 0.230 0.200 1257 ---- 0.600 ---- 0.600 0.530 0.270 0.260 1260 ---- 0.730 0.320 0.320 0.640 0.300 0.340 1262 ---- 0.860 0.390 0.390 0.770 0.340 0.430 1265 ---- 1.020 0.490 0.490 0.920 0.390 0.530 1267 ---- 1.190 0.600 0.600 1.080 0.430 0.650 1270 ---- 1.380 0.730 0.730 1.270 0.480 0.790 1272 ---- 1.560 ---- 1.560 1.460 0.510 0.950 1275 ---- 1.780 ---- 1.780 1.660 0.540 1.120 1277 ---- 1.990 ---- 1.990 1.880 0.570 1.310 1280 ---- 2.210 ---- 2.210 2.100 0.590 1.510 1282 ---- 2.440 ---- 2.440 2.330 0.610 1.720 1285 ---- 2.670 ---- 2.670 2.570 0.630 1.940 1287 ---- 2.910 2.160 2.160 2.810 0.640 2.170 1290 ---- 3.160 ---- 3.160 3.050 0.650 2.400 1292 ---- 3.400 ---- 3.400 3.290 0.650 2.640 1295 ---- 3.650 ---- 3.650 3.540 0.660 2.880 1297 ---- 3.890 ---- 3.890 3.790 0.670 3.120 1300 ---- 4.140 ---- 4.140 4.030 0.660 3.370 1302 ---- 4.390 ---- 4.390 4.280 0.660 3.620 1305 ---- 4.640 ---- 4.640 4.530 0.670 3.860 1310 ---- 5.130 ---- 5.130 5.030 0.670 4.360 1315 ---- 5.630 ---- 5.630 5.530 0.670 4.860 1320 ---- 6.130 ---- 6.130 6.030 0.670 5.360 1325 ---- 6.630 ---- 6.630 6.520 0.670 5.850 1330 ---- 7.130 ---- 7.130 7.020 0.670 6.350 1335 ---- 7.620 ---- 7.620 7.520 0.670 6.850 1340 ---- 8.120 ---- 8.120 8.020 0.670 7.350 1345 ---- 8.620 ---- 8.620 8.520 0.670 7.850 1350 ---- 9.120 ---- 9.120 9.020 0.670 8.350 1355 ---- 9.620 ---- 9.620 9.520 0.670 8.850 1360 ---- 10.120 ---- 10.120 10.020 0.670 9.350 1365 ---- 10.620 ---- 10.620 10.510 0.670 9.840 1370 ---- 11.110 ---- 11.110 11.010 0.670 10.340 1375 ---- 11.610 ---- 11.610 11.510 0.670 10.840 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- ---- ---- ---- 8.430 ---- ---- 1180 ---- ---- 7.840 7.840 7.930 -0.670 8.600 1185 ---- ---- 7.340 7.340 7.430 -0.670 8.100 1190 ---- ---- 6.840 6.840 6.940 -0.660 7.600 1195 ---- ---- 6.350 6.350 6.440 -0.660 7.100 1200 ---- ---- 5.850 5.850 5.940 -0.670 6.610 1205 ---- ---- 5.360 5.360 5.450 -0.660 6.110 1210 ---- ---- 4.870 4.870 4.960 -0.650 5.610 1215 ---- ---- 4.380 4.380 4.470 -0.650 5.120 1220 ---- ---- 3.890 3.890 3.990 -0.640 4.630 1225 ---- ---- 3.420 3.420 3.510 -0.630 4.140 1230 ---- ---- 2.950 2.950 3.040 -0.610 3.650 1235 ---- ---- 2.500 2.500 2.580 -0.590 3.170 1240 ---- ---- 2.080 2.080 2.140 -0.570 2.710 1245 ---- ---- 1.680 1.680 1.730 -0.520 2.250 1247 ---- ---- ---- ---- 1.550 ---- ---- 1250 ---- ---- 1.310 1.310 1.360 -0.470 1.830 1252 ---- ---- 1.150 1.150 1.190 -0.440 1.630 1255 ---- 1.440 0.990 0.990 1.030 -0.400 1.430 1257 ---- 1.260 0.850 0.850 0.880 -0.370 1.250 1260 ---- ---- 0.730 0.730 0.750 -0.340 1.090 1262 ---- ---- 0.610 0.610 0.620 -0.310 0.930 1265 ---- ---- 0.510 0.510 0.520 -0.270 0.790 1267 ---- 0.720 0.420 0.720 0.420 -0.240 0.660 1270 ---- 0.600 0.350 0.600 0.340 -0.210 0.550 1272 ---- 0.490 0.280 0.490 0.270 -0.180 0.450 1275 ---- 0.390 0.230 0.390 0.220 -0.140 0.360 1277 ---- 0.310 0.180 0.310 0.170 -0.120 0.290 1280 ---- 0.240 0.140 0.240 0.130 -0.100 0.230 1282 ---- 0.190 0.110 0.190 0.100 -0.080 0.180 1285 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1287 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1290 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1292 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1297 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1220 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1225 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1230 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1235 ---- 0.140 ---- 0.140 0.130 0.070 0.060 1240 ---- 0.210 ---- 0.210 0.190 0.100 0.090 1245 ---- 0.310 ---- 0.310 0.280 0.150 0.130 1247 ---- ---- ---- 0.290 0.340 ---- ---- 1250 ---- 0.450 ---- 0.450 0.410 0.210 0.200 1252 ---- 0.530 ---- 0.530 0.490 0.240 0.250 1255 ---- 0.630 0.300 0.300 0.570 0.260 0.310 1257 ---- 0.740 0.360 0.360 0.670 0.290 0.380 1260 ---- 0.860 0.440 0.440 0.780 0.320 0.460 1262 ---- 1.000 0.520 0.520 0.910 0.360 0.550 1265 ---- 1.140 0.620 0.620 1.050 0.390 0.660 1267 ---- 1.300 0.730 0.730 1.210 0.430 0.780 1270 ---- 1.480 ---- 1.480 1.380 0.460 0.920 1272 ---- 1.670 1.060 1.060 1.560 0.490 1.070 1275 ---- 1.860 ---- 1.860 1.750 0.520 1.230 1277 ---- 2.070 ---- 2.060 1.950 0.540 1.410 1280 ---- 2.270 ---- 2.270 2.170 0.570 1.600 1282 ---- 2.490 1.790 1.790 2.390 0.590 1.800 1285 ---- 2.720 ---- 2.720 2.610 0.610 2.000 1287 ---- 2.950 ---- 2.950 2.840 0.620 2.220 1290 ---- 3.180 ---- 3.180 3.080 0.630 2.450 1292 ---- 3.420 ---- 3.420 3.320 0.650 2.670 1295 ---- 3.660 ---- 3.660 3.560 0.650 2.910 1297 ---- ---- ---- ---- 3.800 0.650 3.150 1300 ---- 4.150 ---- 4.150 4.040 0.660 3.380 1305 ---- 4.640 ---- 4.640 4.530 0.660 3.870 1310 ---- 5.130 ---- 5.130 5.020 0.660 4.360 1315 ---- 5.630 ---- 5.630 5.520 0.670 4.850 1320 ---- 6.120 ---- 6.120 6.020 0.670 5.350 1325 ---- 6.620 ---- 6.620 6.520 0.670 5.850 1330 ---- 7.120 ---- 7.120 7.020 0.670 6.350 1335 ---- 7.620 ---- 7.620 7.510 0.660 6.850 1340 ---- 8.110 ---- 8.110 8.010 0.670 7.340 1345 ---- 8.610 ---- 8.610 8.510 0.670 7.840 1350 ---- 9.110 ---- 9.110 9.010 0.670 8.340 1355 ---- 9.610 ---- 9.610 9.510 0.670 8.840 1360 ---- 10.110 ---- 10.110 10.010 0.670 9.340 1365 ---- 10.600 ---- 10.600 10.500 0.670 9.830 1370 ---- ---- ---- ---- 11.000 0.670 10.330 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- 8.850 8.850 8.960 -0.660 9.620 1175 ---- ---- 8.350 8.350 8.460 -0.660 9.120 1180 ---- ---- 7.850 7.850 7.960 -0.670 8.630 1185 ---- ---- 7.350 7.350 7.460 -0.670 8.130 1190 ---- ---- 6.850 6.850 6.960 -0.670 7.630 1195 ---- ---- 6.350 6.350 6.460 -0.670 7.130 1200 ---- ---- 5.860 5.860 5.960 -0.670 6.630 1205 ---- ---- 5.360 5.360 5.460 -0.670 6.130 1210 ---- ---- 4.860 4.860 4.960 -0.670 5.630 1215 ---- ---- 4.360 4.360 4.460 -0.670 5.130 1220 ---- ---- 3.860 3.860 3.960 -0.670 4.630 1225 ---- ---- 3.360 3.360 3.460 -0.670 4.130 1230 ---- ---- 2.860 2.860 2.960 -0.670 3.630 1235 ---- ---- 2.360 2.360 2.460 -0.670 3.130 1240 ---- ---- 1.850 1.850 1.960 -0.670 2.630 1242 ---- ---- 1.620 1.620 1.710 -0.670 2.380 1245 ---- ---- 1.360 1.360 1.460 -0.670 2.130 1247 ---- 1.890 1.130 1.130 1.210 -0.670 1.880 1250 ---- 1.640 0.900 0.900 0.960 -0.670 1.630 1252 ---- 1.400 0.680 0.680 0.730 -0.650 1.380 1255 ---- 1.160 0.490 0.490 0.510 -0.630 1.140 1257 ---- 0.920 0.320 0.320 0.310 -0.600 0.910 1260 ---- 0.710 0.170 0.170 0.170 -0.520 1 0.690 1262 ---- 0.510 0.090 0.090 0.080 -0.410 0.490 1265 0.240 0.330 0.040 0.060 0.030 -0.290 3 0.320 1267 ---- 0.240 0.020 0.220 0.010 -0.190 0.200 50 1270 ---- 0.130 0.020 0.130 -0.110 1 0.110 10 10 1272 ---- 0.060 0.010 0.060 -0.050 0.050 1275 ---- ---- 0.010 0.010 -0.020 0.020 1277 ---- ---- ---- ---- -0.010 0.010 6 1 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- 0.030 ---- 0.030 0.000 CAB 1252 ---- 0.070 ---- 0.070 0.020 0.020 CAB 1255 0.070 0.130 0.040 0.070 0.050 0.040 1 0.010 1257 0.100 0.220 0.100 0.100 0.110 0.080 1 0.030 1260 0.230 0.350 0.230 0.230 0.210 0.150 50 0.060 2 5 1262 0.240 0.510 0.090 0.240 0.370 0.260 150 0.110 5 5 1265 0.270 0.710 0.150 0.670 0.570 0.380 6 0.190 1 76 1267 ---- 0.920 0.240 0.240 0.800 0.480 0.320 1270 ---- 1.170 0.440 0.440 1.040 0.560 0.480 1272 ---- 1.400 0.630 0.630 1.290 0.620 0.670 1275 ---- 1.640 0.860 0.860 1.540 0.650 0.890 1277 ---- 1.890 1.110 1.110 1.790 0.660 1.130 1280 ---- 2.140 1.360 1.360 2.040 0.670 1.370 1282 ---- 2.390 1.610 1.610 2.290 0.670 1.620 120 1285 ---- 2.640 1.860 1.860 2.540 0.670 1.870 1287 ---- 2.890 2.110 2.110 2.790 0.670 2.120 1290 ---- 3.140 2.360 2.360 3.040 0.670 2.370 1292 ---- 3.390 2.610 2.610 3.290 0.670 2.620 1295 ---- 3.640 2.860 2.860 3.540 0.670 2.870 1297 ---- 3.890 3.110 3.110 3.790 0.670 3.120 1300 ---- 4.140 3.360 3.360 4.040 0.670 3.370 1302 ---- 4.390 3.610 3.610 4.290 0.670 3.620 1305 ---- 4.640 ---- 4.640 4.540 0.670 3.870 1307 ---- 4.890 ---- 4.890 4.790 0.670 4.120 1310 ---- 5.140 ---- 5.140 5.040 0.670 4.370 1315 ---- 5.640 ---- 5.640 5.540 0.670 4.870 1320 ---- 6.140 ---- 6.140 6.040 0.670 5.370 1325 ---- 6.640 ---- 6.640 6.540 0.670 5.870 1330 ---- 7.140 ---- 7.140 7.040 0.670 6.370 1335 ---- 7.640 ---- 7.640 7.540 0.670 6.870 1340 ---- 8.140 ---- 8.140 8.040 0.670 7.370 1345 ---- 8.640 ---- 8.640 8.540 0.670 7.870 1350 ---- 9.140 ---- 9.140 9.040 0.670 8.370 1355 ---- 9.640 ---- 9.640 9.540 0.680 8.860 1360 ---- 10.140 ---- 10.140 10.040 0.680 9.360 1365 ---- 10.640 ---- 10.640 10.540 0.680 9.860 1370 ---- 11.140 ---- 11.140 11.040 0.680 10.360 1375 ---- 11.640 ---- 11.640 11.540 0.680 10.860 1380 ---- 12.140 ---- 12.140 12.030 0.670 11.360 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- ---- ---- ---- 8.440 ---- ---- 1180 ---- ---- 7.840 7.840 7.940 -0.670 8.610 1185 ---- ---- 7.340 7.340 7.450 -0.660 8.110 1190 ---- ---- 6.850 6.850 6.950 -0.660 7.610 1195 ---- ---- 6.350 6.350 6.450 -0.670 7.120 1200 ---- ---- 5.850 5.850 5.950 -0.670 6.620 1205 ---- ---- 5.350 5.350 5.450 -0.670 6.120 1210 ---- ---- 4.860 4.860 4.950 -0.670 5.620 1215 ---- ---- 4.360 4.360 4.450 -0.670 5.120 1220 ---- ---- 3.870 3.870 3.960 -0.660 4.620 1225 ---- ---- 3.370 3.370 3.470 -0.650 4.120 1230 ---- ---- 2.890 2.890 2.980 -0.640 3.620 1235 ---- ---- 2.410 2.410 2.500 -0.630 3.130 1240 ---- ---- 1.950 1.950 2.020 -0.620 2.640 1245 ---- ---- 1.520 1.520 1.580 -0.580 2.160 1247 ---- ---- ---- ---- 1.370 ---- ---- 1250 ---- ---- 1.130 1.130 1.170 -0.530 1.700 1252 ---- ---- 0.950 0.950 0.990 -0.490 1.480 1255 ---- ---- 0.780 0.780 0.820 -0.450 1.270 1257 ---- ---- 0.640 0.640 0.660 -0.420 1.080 1260 ---- ---- 0.510 0.510 0.530 -0.370 0.900 1262 ---- ---- 0.400 0.400 0.410 -0.320 0.730 1265 ---- ---- 0.310 0.310 0.310 -0.270 0.580 1267 ---- 0.480 0.240 0.480 0.230 -0.220 0.450 1270 ---- 0.390 0.170 0.390 0.160 -0.180 0.340 1272 ---- 0.290 0.120 0.290 0.120 -0.140 0.260 1275 ---- 0.210 0.090 0.210 0.080 -0.110 0.190 1 1277 ---- 0.140 0.070 0.140 0.050 -0.080 0.130 7 7 1280 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1282 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1235 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1240 ---- 0.080 ---- 0.080 0.070 0.050 0.020 1245 ---- 0.150 ---- 0.150 0.120 0.080 0.040 1247 ---- ---- ---- 0.140 0.160 ---- ---- 1250 ---- 0.260 ---- 0.260 0.210 0.130 0.080 1252 ---- 0.330 ---- 0.330 0.280 0.170 0.110 1255 ---- 0.420 ---- 0.420 0.360 0.210 0.150 1257 ---- 0.520 ---- 0.520 0.450 0.250 0.200 1260 ---- 0.650 0.260 0.260 0.570 0.300 0.270 1262 ---- 0.790 0.330 0.330 0.700 0.340 0.360 1265 ---- 0.950 0.420 0.420 0.850 0.400 0.450 1267 ---- 1.120 0.530 0.530 1.010 0.440 0.570 1270 ---- 1.310 ---- 1.310 1.200 0.490 0.710 1272 ---- 1.510 ---- 1.510 1.400 0.530 0.870 1275 ---- 1.730 ---- 1.730 1.620 0.560 1.060 1277 ---- 1.950 ---- 1.950 1.840 0.590 1.250 1280 ---- 2.180 ---- 2.180 2.070 0.610 1.460 1282 ---- 2.420 ---- 2.420 2.310 0.630 1.680 1285 ---- 2.660 ---- 2.660 2.550 0.640 1.910 1287 ---- 2.900 ---- 2.900 2.790 0.650 2.140 1290 ---- 3.150 ---- 3.150 3.040 0.660 2.380 1292 ---- 3.390 ---- 3.390 3.280 0.650 2.630 1295 ---- 3.640 ---- 3.640 3.530 0.660 2.870 1297 ---- ---- ---- ---- 3.780 0.670 3.110 1300 ---- 4.140 ---- 4.140 4.030 0.670 3.360 1305 ---- 4.640 ---- 4.640 4.530 0.670 3.860 1310 ---- 5.130 ---- 5.130 5.030 0.670 4.360 1315 ---- 5.630 ---- 5.630 5.530 0.670 4.860 1320 ---- 6.130 ---- 6.130 6.030 0.670 5.360 1325 ---- 6.630 ---- 6.630 6.530 0.670 5.860 1330 ---- 7.130 ---- 7.130 7.030 0.670 6.360 1335 ---- 7.630 ---- 7.630 7.530 0.670 6.860 1340 ---- 8.130 ---- 8.130 8.020 0.660 7.360 1345 ---- 8.630 ---- 8.630 8.520 0.670 7.850 1350 ---- 9.120 ---- 9.120 9.020 0.670 8.350 1355 ---- 9.620 ---- 9.620 9.520 0.670 8.850 1360 ---- 10.120 ---- 10.120 10.020 0.670 9.350 1365 ---- 10.620 ---- 10.620 10.520 0.670 9.850 1370 ---- 11.120 ---- 11.120 11.020 0.670 10.350 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- ---- ---- ---- 8.440 ---- ---- 1180 ---- ---- ---- ---- 7.940 ---- ---- 1185 ---- ---- ---- ---- 7.440 ---- ---- 1190 ---- ---- ---- ---- 6.940 ---- ---- 1195 ---- ---- ---- ---- 6.440 ---- ---- 1200 ---- ---- ---- ---- 5.950 ---- ---- 1205 ---- ---- ---- ---- 5.450 ---- ---- 1210 ---- ---- ---- ---- 4.960 ---- ---- 1215 ---- ---- ---- ---- 4.470 ---- ---- 1220 ---- ---- ---- ---- 3.980 ---- ---- 1225 ---- ---- ---- ---- 3.500 ---- ---- 1230 ---- ---- ---- ---- 3.020 ---- ---- 1235 ---- ---- ---- ---- 2.560 ---- ---- 1240 ---- ---- ---- ---- 2.120 ---- ---- 1245 ---- ---- ---- ---- 1.700 ---- ---- 1247 ---- ---- ---- ---- 1.500 ---- ---- 1250 ---- ---- ---- ---- 1.320 ---- ---- 1252 ---- ---- ---- ---- 1.140 ---- ---- 1255 ---- ---- ---- ---- 0.980 ---- ---- 1257 ---- ---- ---- ---- 0.830 ---- ---- 1260 ---- ---- ---- 0.710 0.700 ---- ---- 1262 ---- ---- ---- 0.590 0.580 ---- ---- 1265 ---- ---- ---- 0.480 0.470 ---- ---- 1267 ---- ---- ---- 0.390 0.380 ---- ---- 1270 ---- ---- ---- 0.310 0.300 ---- ---- 1272 ---- ---- ---- 0.250 0.240 ---- ---- 1275 ---- ---- ---- 0.200 0.180 ---- ---- 1277 ---- ---- ---- 0.150 0.140 ---- ---- 1280 ---- ---- ---- 0.120 0.100 ---- ---- 1282 ---- ---- ---- 0.090 0.080 ---- ---- 1285 ---- ---- ---- 0.070 0.060 ---- ---- 1287 ---- ---- ---- 0.060 0.040 ---- ---- 1290 ---- ---- ---- 0.050 0.030 ---- ---- 1295 ---- ---- ---- 0.040 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- ---- ---- ---- 1310 ---- ---- ---- ---- ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- 1355 ---- ---- ---- ---- ---- ---- 1360 ---- ---- ---- ---- ---- ---- SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- ---- ---- 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- ---- ---- 1195 ---- ---- ---- ---- ---- ---- 1200 ---- ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.030 ---- ---- 1225 ---- ---- ---- 0.050 0.050 ---- ---- 1230 ---- ---- ---- 0.070 0.070 ---- ---- 1235 ---- ---- ---- 0.100 0.110 ---- ---- 1240 ---- ---- ---- 0.140 0.160 ---- ---- 1245 ---- ---- ---- 0.210 0.240 ---- ---- 1247 ---- ---- ---- 0.260 0.300 ---- ---- 1250 ---- ---- ---- 0.310 0.360 ---- ---- 1252 ---- ---- ---- 0.380 0.430 ---- ---- 1255 ---- ---- ---- 0.460 0.520 ---- ---- 1257 ---- ---- ---- 0.540 0.620 ---- ---- 1260 ---- ---- ---- 0.640 0.730 ---- ---- 1262 ---- ---- ---- 0.760 0.860 ---- ---- 1265 ---- ---- ---- ---- 1.010 ---- ---- 1267 ---- ---- ---- ---- 1.170 ---- ---- 1270 ---- ---- ---- ---- 1.340 ---- ---- 1272 ---- ---- ---- ---- 1.520 ---- ---- 1275 ---- ---- ---- ---- 1.720 ---- ---- 1277 ---- ---- ---- ---- 1.920 ---- ---- 1280 ---- ---- ---- ---- 2.140 ---- ---- 1282 ---- ---- ---- ---- 2.360 ---- ---- 1285 ---- ---- ---- ---- 2.590 ---- ---- 1287 ---- ---- ---- ---- 2.830 ---- ---- 1290 ---- ---- ---- ---- 3.060 ---- ---- 1295 ---- ---- ---- ---- 3.550 ---- ---- 1300 ---- ---- ---- ---- 4.040 ---- ---- 1305 ---- ---- ---- ---- 4.530 ---- ---- 1310 ---- ---- ---- ---- 5.030 ---- ---- 1315 ---- ---- ---- ---- 5.520 ---- ---- 1320 ---- ---- ---- ---- 6.020 ---- ---- 1325 ---- ---- ---- ---- 6.520 ---- ---- 1330 ---- ---- ---- ---- 7.020 ---- ---- 1335 ---- ---- ---- ---- 7.520 ---- ---- 1340 ---- ---- ---- ---- 8.020 ---- ---- 1345 ---- ---- ---- ---- 8.520 ---- ---- 1350 ---- ---- ---- ---- 9.010 ---- ---- 1355 ---- ---- ---- ---- 9.510 ---- ---- 1360 ---- ---- ---- ---- 10.010 ---- ---- TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1175 ---- ---- ---- ---- 8.450 ---- ---- 1180 ---- ---- 7.840 7.840 7.950 -0.660 8.610 1185 ---- ---- 7.350 7.350 7.450 -0.670 8.120 1190 ---- ---- 6.850 6.850 6.950 -0.670 7.620 1195 ---- ---- 6.350 6.350 6.450 -0.670 7.120 1200 ---- ---- 5.850 5.850 5.950 -0.670 6.620 1205 ---- ---- 5.350 5.350 5.450 -0.670 6.120 1210 ---- ---- 4.850 4.850 4.950 -0.670 5.620 1215 ---- ---- 4.360 4.360 4.450 -0.670 5.120 1220 ---- ---- 3.860 3.860 3.950 -0.670 4.620 1225 ---- ---- 3.370 3.370 3.450 -0.670 4.120 1230 ---- ---- 2.880 2.880 2.970 -0.650 3.620 1235 ---- ---- 2.400 2.400 2.490 -0.630 3.120 1240 ---- ---- 1.930 1.930 2.010 -0.620 2.630 1245 ---- ---- 1.480 1.480 1.540 -0.610 2.150 1247 ---- ---- ---- ---- 1.330 ---- ---- 1250 ---- ---- 1.080 1.080 1.120 -0.560 1.680 1252 ---- ---- 0.900 0.900 0.930 -0.520 1.450 1255 ---- ---- 0.730 0.730 0.750 -0.490 1.240 1257 ---- ---- 0.580 0.580 0.590 -0.450 1.040 1260 ---- ---- 0.450 0.450 0.460 -0.390 0.850 1262 ---- ---- 0.350 0.350 0.340 -0.340 0.680 1265 ---- ---- 0.260 0.260 0.250 -0.270 0.520 1267 ---- 0.450 0.180 0.440 0.180 -0.210 0.390 1270 ---- 0.330 0.130 0.330 0.120 -0.160 0.280 1272 ---- 0.230 0.090 0.230 0.080 -0.120 0.200 1275 ---- 0.150 0.060 0.150 0.050 -0.090 0.140 1277 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1280 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1235 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1240 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1245 ---- 0.110 ---- 0.110 0.090 0.070 0.020 1247 ---- ---- ---- 0.100 0.120 ---- ---- 1250 ---- 0.210 ---- 0.210 0.160 0.110 0.050 1252 ---- 0.280 ---- 0.280 0.220 0.140 0.080 1255 ---- 0.360 ---- 0.360 0.290 0.180 0.110 1257 ---- 0.470 ---- 0.470 0.380 0.220 0.160 1260 ---- 0.590 ---- 0.590 0.500 0.280 0.220 1262 ---- 0.730 0.280 0.280 0.630 0.330 0.300 1265 ---- 0.890 0.370 0.370 0.790 0.400 0.390 2 2 1267 ---- 1.070 0.480 0.480 0.970 0.460 0.510 1270 ---- 1.270 ---- 1.270 1.160 0.510 0.650 1272 ---- 1.480 ---- 1.480 1.370 0.550 0.820 1275 ---- 1.700 ---- 1.700 1.590 0.580 1.010 1277 ---- 1.930 ---- 1.930 1.820 0.600 1.220 1280 ---- 2.170 ---- 2.170 2.060 0.630 1.430 1282 ---- 2.410 ---- 2.410 2.300 0.640 1.660 1285 ---- 2.650 ---- 2.650 2.540 0.650 1.890 1287 ---- 2.900 ---- 2.900 2.790 0.660 2.130 1290 ---- 3.140 ---- 3.140 3.040 0.660 2.380 1292 ---- 3.390 ---- 3.390 3.280 0.660 2.620 1295 ---- 3.640 ---- 3.640 3.530 0.660 2.870 1297 ---- ---- ---- ---- 3.780 0.670 3.110 1300 ---- 4.140 ---- 4.140 4.030 0.670 3.360 1305 ---- 4.640 ---- 4.640 4.530 0.670 3.860 1310 ---- 5.130 ---- 5.130 5.030 0.670 4.360 1315 ---- 5.630 ---- 5.630 5.530 0.670 4.860 1320 ---- 6.130 ---- 6.130 6.030 0.670 5.360 1325 ---- 6.630 ---- 6.630 6.530 0.670 5.860 1330 ---- 7.130 ---- 7.130 7.030 0.670 6.360 1335 ---- 7.630 ---- 7.630 7.530 0.670 6.860 1340 ---- 8.130 ---- 8.130 8.030 0.670 7.360 1345 ---- 8.630 ---- 8.630 8.530 0.670 7.860 1350 ---- 9.130 ---- 9.130 9.030 0.670 8.360 1355 ---- 9.630 ---- 9.630 9.520 0.670 8.850 1360 ---- 10.130 ---- 10.130 10.020 0.670 9.350 1365 ---- 10.620 ---- 10.620 10.520 0.670 9.850 1370 ---- ---- ---- ---- 11.020 0.670 10.350 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- ---- ---- ---- 8.460 ---- ---- 1180 ---- ---- 7.850 7.850 7.960 -0.660 8.620 1185 ---- ---- 7.350 7.350 7.460 -0.660 8.120 1190 ---- ---- 6.850 6.850 6.960 -0.660 7.620 1195 ---- ---- 6.350 6.350 6.460 -0.660 7.120 1200 ---- ---- 5.850 5.850 5.960 -0.670 6.630 1205 ---- ---- 5.350 5.350 5.460 -0.670 6.130 1210 ---- ---- 4.860 4.860 4.960 -0.670 5.630 1215 ---- ---- 4.360 4.360 4.460 -0.670 5.130 1220 ---- ---- 3.860 3.860 3.960 -0.670 4.630 1225 ---- ---- 3.360 3.360 3.460 -0.670 4.130 1230 ---- ---- 2.860 2.860 2.960 -0.670 3.630 1235 ---- ---- 2.370 2.370 2.460 -0.670 3.130 1240 ---- ---- 1.870 1.870 1.960 -0.670 2.630 1245 ---- ---- 1.390 1.390 1.470 -0.660 2.130 1247 ---- ---- ---- ---- 1.230 ---- ---- 1250 ---- ---- 0.940 0.940 0.990 -0.650 1.640 1252 ---- ---- 0.740 0.740 0.780 -0.610 1.390 1255 ---- ---- 0.560 0.560 0.570 -0.590 1.160 1257 ---- ---- 0.390 0.390 0.390 -0.550 0.940 1260 ---- ---- 0.260 0.260 0.250 -0.480 0.730 1262 ---- ---- 0.160 0.160 0.150 -0.390 0.540 1265 0.090 0.090 0.090 0.090 0.080 -0.290 1 0.370 1267 ---- 0.270 0.050 0.270 0.040 -0.200 0.240 1270 ---- 0.180 0.030 0.180 0.020 -0.130 0.150 1272 ---- 0.100 0.020 0.100 0.010 -0.080 1 0.090 1275 ---- 0.050 0.020 0.050 -0.040 0.040 1277 ---- ---- 0.010 0.010 -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1247 ---- ---- ---- 0.030 0.020 ---- ---- 1250 ---- 0.070 ---- 0.070 0.030 0.020 1 0.010 1252 ---- 0.120 ---- 0.120 0.070 0.050 0.020 1255 ---- 0.190 ---- 0.190 0.110 0.080 0.030 1 1257 ---- 0.280 ---- 0.280 0.180 0.120 0.060 1260 ---- 0.410 0.090 0.090 0.290 0.190 0.100 1262 ---- 0.560 0.130 0.130 0.440 0.280 0.160 1265 ---- 0.750 0.200 0.200 0.620 0.380 0.240 1267 ---- 0.950 0.300 0.300 0.830 0.470 0.360 1270 ---- 1.170 ---- 1.170 1.060 0.540 0.520 1 1 1272 ---- 1.410 ---- 1.410 1.300 0.590 0.710 1275 ---- 1.650 ---- 1.650 1.540 0.630 0.910 1277 ---- 1.900 ---- 1.900 1.790 0.650 1.140 1280 ---- 2.140 ---- 2.140 2.040 0.660 1.380 1282 ---- 2.390 ---- 2.390 2.290 0.670 1.620 1285 ---- 2.640 ---- 2.640 2.540 0.670 1.870 1287 ---- 2.890 ---- 2.890 2.790 0.670 2.120 1290 ---- 3.140 ---- 3.140 3.040 0.670 2.370 1292 ---- 3.390 ---- 3.390 3.290 0.670 2.620 1295 ---- 3.640 ---- 3.640 3.540 0.670 2.870 1297 ---- 3.890 ---- 3.890 3.790 0.670 3.120 1300 ---- 4.140 ---- 4.140 4.040 0.670 3.370 1305 ---- 4.640 ---- 4.640 4.540 0.670 3.870 1310 ---- 5.140 ---- 5.140 5.040 0.670 4.370 1315 ---- 5.640 ---- 5.640 5.540 0.670 4.870 1320 ---- 6.140 ---- 6.140 6.040 0.670 5.370 1325 ---- 6.640 ---- 6.640 6.540 0.670 5.870 1330 ---- 7.140 ---- 7.140 7.040 0.670 6.370 1335 ---- 7.640 ---- 7.640 7.540 0.670 6.870 1340 ---- 8.140 ---- 8.140 8.040 0.680 7.360 1345 ---- 8.640 ---- 8.640 8.540 0.680 7.860 1350 ---- 9.140 ---- 9.140 9.030 0.670 8.360 1355 ---- 9.640 ---- 9.640 9.530 0.670 8.860 1360 ---- 10.140 ---- 10.140 10.030 0.670 9.360 1365 ---- 10.640 ---- 10.640 10.530 0.670 9.860 1370 ---- 11.140 ---- 11.140 11.030 0.670 10.360 1375 ---- 11.640 ---- 11.640 11.530 0.670 10.860 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- ---- ---- ---- 8.450 ---- ---- 1180 ---- ---- 7.840 7.840 7.950 -0.660 8.610 1185 ---- ---- 7.340 7.340 7.450 -0.660 8.110 1190 ---- ---- 6.850 6.850 6.950 -0.670 7.620 1195 ---- ---- 6.350 6.350 6.450 -0.670 7.120 1200 ---- ---- 5.850 5.850 5.950 -0.670 6.620 1205 ---- ---- 5.350 5.350 5.450 -0.670 6.120 1210 ---- ---- 4.860 4.860 4.950 -0.670 5.620 1215 ---- ---- 4.360 4.360 4.450 -0.670 5.120 1220 ---- ---- 3.860 3.860 3.950 -0.670 4.620 1225 ---- ---- 3.370 3.370 3.450 -0.670 4.120 1230 ---- ---- 2.880 2.880 2.970 -0.650 3.620 1235 ---- ---- 2.400 2.400 2.480 -0.650 3.130 1240 ---- ---- 1.930 1.930 2.020 -0.620 2.640 1245 ---- ---- 1.500 1.500 1.560 -0.600 2.160 1247 ---- ---- ---- ---- 1.350 ---- ---- 1250 ---- 1.700 1.110 1.700 1.150 -0.540 1.690 1252 ---- 1.480 0.930 1.480 0.960 -0.510 1.470 1255 ---- 1.270 0.760 0.760 0.780 -0.480 1.260 1257 ---- ---- 0.610 0.610 0.630 -0.430 1.060 1260 ---- 0.880 0.480 0.480 0.490 -0.380 0.870 1262 ---- ---- 0.380 0.380 0.370 -0.330 0.700 1265 ---- ---- 0.290 0.290 0.280 -0.270 0.550 1267 ---- 0.450 0.210 0.450 0.200 -0.230 0.430 1270 ---- 0.360 0.150 0.360 0.140 -0.180 0.320 1272 ---- 0.260 0.110 0.260 0.100 -0.140 0.240 1275 ---- 0.180 0.080 0.180 0.070 -0.100 0.170 1277 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1280 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1282 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 80 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1235 ---- 0.040 ---- 0.030 0.030 0.020 0.010 1240 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1245 ---- 0.140 ---- 0.140 0.110 0.070 0.040 1247 ---- ---- ---- 0.120 0.140 ---- ---- 1250 ---- 0.240 ---- 0.240 0.190 0.120 0.070 1252 ---- 0.320 ---- 0.320 0.250 0.160 0.090 1255 ---- 0.410 ---- 0.410 0.320 0.190 0.130 1257 ---- 0.500 ---- 0.500 0.420 0.240 0.180 1260 ---- 0.630 0.240 0.240 0.530 0.280 0.250 1262 ---- 0.760 0.310 0.310 0.660 0.340 0.320 1265 ---- 0.920 0.390 0.390 0.820 0.400 0.420 80 1267 ---- 1.100 0.500 0.500 0.990 0.440 0.550 1270 ---- 1.290 ---- 1.290 1.180 0.490 0.690 80 1272 ---- 1.500 ---- 1.500 1.390 0.530 0.860 1275 ---- 1.720 ---- 1.720 1.610 0.570 1.040 1277 ---- 1.940 ---- 1.940 1.840 0.600 1.240 50 1280 ---- 2.180 ---- 2.180 2.070 0.620 1.450 50 1282 ---- 2.410 ---- 2.410 2.310 0.640 1.670 100 1285 ---- 2.660 ---- 2.660 2.550 0.650 1.900 50 1287 ---- 2.900 ---- 2.900 2.790 0.650 2.140 1290 ---- 3.150 ---- 3.150 3.030 0.650 2.380 1292 ---- 3.390 ---- 3.390 3.280 0.660 2.620 1295 ---- 3.640 ---- 3.640 3.530 0.670 2.860 1297 ---- 3.890 ---- 3.890 3.780 0.670 3.110 1300 ---- 4.140 ---- 4.140 4.030 0.670 3.360 1302 ---- 4.390 ---- 4.390 4.280 0.670 3.610 1305 ---- 4.640 ---- 4.640 4.530 0.670 3.860 1307 ---- 4.890 ---- 4.890 4.780 0.670 4.110 1310 ---- 5.130 ---- 5.130 5.030 0.670 4.360 1315 ---- 5.630 ---- 5.630 5.530 0.670 4.860 1320 ---- 6.130 ---- 6.130 6.030 0.670 5.360 1325 ---- 6.630 ---- 6.630 6.530 0.670 5.860 1330 ---- 7.130 ---- 7.130 7.030 0.670 6.360 1335 ---- 7.630 ---- 7.630 7.530 0.670 6.860 1340 ---- 8.130 ---- 8.130 8.030 0.670 7.360 1345 ---- 8.630 ---- 8.630 8.530 0.670 7.860 1350 ---- 9.130 ---- 9.130 9.020 0.670 8.350 1355 ---- 9.630 ---- 9.630 9.520 0.670 8.850 1360 ---- 10.120 ---- 10.120 10.020 0.670 9.350 1365 ---- 10.620 ---- 10.620 10.520 0.670 9.850 1370 ---- 11.120 ---- 11.120 11.020 0.670 10.350 1375 ---- 11.620 ---- 11.620 11.520 0.670 10.850 1380 ---- 12.120 ---- 12.120 12.020 0.670 11.350 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- ---- ---- 8.440 ---- ---- 1180 ---- ---- 7.840 7.840 7.940 -0.660 8.600 1185 ---- ---- 7.340 7.340 7.440 -0.670 8.110 1190 ---- ---- 6.840 6.840 6.940 -0.670 7.610 1195 ---- ---- 6.350 6.350 6.440 -0.670 7.110 1200 ---- ---- 5.850 5.850 5.940 -0.670 6.610 1205 ---- ---- 5.360 5.360 5.440 -0.670 6.110 1210 ---- ---- 4.860 4.860 4.950 -0.660 5.610 1215 ---- ---- 4.370 4.370 4.460 -0.660 5.120 1220 ---- ---- 3.880 3.880 3.970 -0.660 4.630 1225 ---- ---- 3.400 3.400 3.490 -0.650 4.140 1230 ---- ---- 2.930 2.930 3.010 -0.640 3.650 1235 ---- ---- 2.460 2.460 2.550 -0.610 3.160 1240 ---- ---- 2.030 2.030 2.100 -0.580 2.680 1245 ---- 2.240 1.630 1.630 1.680 -0.540 2.220 1247 ---- ---- ---- ---- 1.490 ---- ---- 1250 ---- 1.790 1.260 1.260 1.300 -0.480 1.780 1252 ---- ---- 1.090 1.090 1.120 -0.460 1.580 1255 ---- ---- 0.930 0.930 0.960 -0.420 1.380 1257 ---- ---- 0.790 0.790 0.810 -0.390 1.200 1260 ---- ---- 0.650 0.650 0.680 -0.350 1.030 1262 ---- ---- 0.550 0.550 0.560 -0.310 0.870 1265 ---- ---- 0.450 0.450 0.460 -0.260 0.720 1267 ---- 0.610 0.360 0.610 0.370 -0.230 0.600 1270 ---- 0.520 0.290 0.520 0.290 -0.190 0.480 1272 ---- 0.410 0.230 0.410 0.230 -0.160 0.390 1275 ---- 0.320 0.180 0.320 0.180 -0.130 0.310 1277 ---- 0.250 0.140 0.250 0.130 -0.110 0.240 1280 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1282 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1285 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1287 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1290 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1292 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1230 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1235 ---- 0.100 ---- 0.100 0.090 0.050 0.040 1240 ---- 0.170 ---- 0.170 0.150 0.090 0.060 1245 ---- 0.260 ---- 0.260 0.230 0.130 0.100 1247 ---- ---- ---- 0.240 0.280 ---- ---- 1250 ---- 0.400 ---- 0.400 0.340 0.180 0.160 1252 ---- 0.470 ---- 0.470 0.420 0.220 0.200 1255 ---- 0.570 ---- 0.570 0.500 0.240 0.260 1257 ---- 0.670 0.310 0.310 0.600 0.280 0.320 1260 ---- 0.810 0.380 0.380 0.710 0.310 0.400 1262 ---- 0.930 0.460 0.460 0.850 0.360 0.490 1265 ---- 1.080 0.560 0.560 0.990 0.400 0.590 1267 1.110 1.240 0.670 1.110 1.160 0.450 9 0.710 1270 ---- 1.420 ---- 1.420 1.330 0.480 0.850 1272 ---- 1.610 ---- 1.610 1.510 0.500 1.010 1275 ---- 1.820 ---- 1.820 1.710 0.530 1.180 1277 ---- 2.030 ---- 2.030 1.920 0.560 1.360 304 304 1280 ---- 2.250 ---- 2.250 2.140 0.590 1.550 1282 ---- 2.460 ---- 2.460 2.360 0.600 1.760 1285 ---- 2.690 ---- 2.690 2.590 0.620 1.970 1287 ---- 2.930 ---- 2.930 2.830 0.640 2.190 1290 ---- 3.170 ---- 3.170 3.060 0.640 2.420 1292 ---- 3.410 ---- 3.410 3.300 0.650 2.650 1295 ---- 3.650 ---- 3.650 3.550 0.660 2.890 1297 ---- 3.900 ---- 3.900 3.790 0.660 3.130 1300 ---- 4.140 ---- 4.140 4.040 0.670 3.370 1305 ---- 4.640 ---- 4.640 4.530 0.660 3.870 1310 ---- 5.130 ---- 5.130 5.030 0.670 4.360 1315 ---- 5.630 ---- 5.630 5.520 0.660 4.860 1320 ---- 6.130 ---- 6.130 6.020 0.670 5.350 1325 ---- 6.630 ---- 6.630 6.520 0.670 5.850 1330 ---- 7.120 ---- 7.120 7.020 0.670 6.350 1335 ---- 7.620 ---- 7.620 7.520 0.670 6.850 1340 ---- 8.120 ---- 8.120 8.020 0.670 7.350 1345 ---- 8.620 ---- 8.620 8.520 0.670 7.850 1350 ---- 9.120 ---- 9.120 9.020 0.670 8.350 1355 ---- 9.620 ---- 9.620 9.510 0.670 8.840 1360 ---- 10.110 ---- 10.110 10.010 0.670 9.340 1365 ---- 10.610 ---- 10.610 10.510 0.670 9.840 1370 ---- 11.110 ---- 11.110 11.010 0.670 10.340 1375 ---- 11.610 ---- 11.610 11.510 0.670 10.840 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1175 ---- ---- ---- ---- 8.430 ---- ---- 1180 ---- ---- ---- ---- 7.930 ---- ---- 1185 ---- ---- ---- ---- 7.430 -0.670 8.100 1190 ---- ---- ---- ---- 6.930 -0.670 7.600 1195 ---- ---- ---- ---- 6.440 -0.660 7.100 1200 ---- ---- ---- ---- 5.940 -0.660 6.600 1205 ---- ---- ---- ---- 5.450 -0.660 6.110 1210 ---- ---- ---- ---- 4.960 -0.650 5.610 1215 ---- ---- ---- ---- 4.470 -0.650 5.120 1220 ---- ---- ---- ---- 3.990 -0.640 4.630 1225 ---- ---- ---- ---- 3.520 -0.620 4.140 1230 ---- ---- ---- ---- 3.060 -0.590 3.650 1235 ---- ---- 2.590 2.590 2.610 -0.570 3.180 1240 ---- ---- 2.180 2.180 2.170 -0.550 2.720 1245 ---- ---- 1.780 1.780 1.770 -0.500 2.270 1247 ---- ---- ---- ---- 1.580 ---- ---- 1250 ---- 1.870 1.430 1.430 1.400 -0.460 1.860 1252 ---- ---- ---- ---- 1.240 ---- ---- 1255 ---- 1.480 1.100 1.480 1.080 -0.390 1.470 1257 ---- ---- 0.920 0.920 0.930 -0.370 1.300 1260 ---- ---- 0.780 0.780 0.800 -0.330 1.130 1262 ---- ---- 0.670 0.670 0.680 -0.300 0.980 1265 ---- ---- 0.570 0.570 0.570 -0.260 0.830 1267 ---- 0.730 0.470 0.730 0.470 -0.240 0.710 1270 ---- 0.640 0.400 0.640 0.390 -0.200 0.590 1272 ---- 0.530 0.320 0.530 0.310 -0.180 0.490 1275 ---- 0.440 0.260 0.440 0.250 -0.150 0.400 1277 ---- 0.360 0.210 0.360 0.200 -0.130 0.330 1280 ---- 0.280 0.170 0.280 0.160 -0.100 0.260 1282 ---- 0.220 0.140 0.220 0.120 -0.090 0.210 1285 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1287 ---- ---- 0.090 0.090 0.070 -0.060 0.130 1290 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1292 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1295 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1297 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1215 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1225 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1230 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1235 ---- 0.170 ---- 0.170 0.150 0.090 0.060 1240 ---- 0.240 ---- 0.240 0.220 0.120 0.100 1245 ---- 0.350 ---- 0.350 0.320 0.170 0.150 1247 ---- ---- ---- 0.340 0.380 ---- ---- 1250 ---- 0.500 ---- 0.500 0.450 0.220 0.230 1252 ---- ---- ---- 0.470 0.530 ---- ---- 1255 ---- 0.680 0.340 0.340 0.620 0.270 0.350 1257 ---- 0.780 0.400 0.400 0.720 0.300 0.420 1260 ---- 0.930 0.470 0.470 0.840 0.340 0.500 1262 ---- 1.030 0.560 0.560 0.970 0.370 0.600 1265 ---- 1.130 0.660 0.660 1.110 0.410 0.700 1267 ---- 1.290 0.770 0.770 1.260 0.440 0.820 1270 ---- 1.450 0.900 0.900 1.420 0.460 0.960 1272 ---- 1.630 ---- 1.630 1.600 0.490 1.110 1275 ---- 1.810 1.260 1.260 1.790 0.520 1.270 1277 ---- 2.010 ---- 2.010 1.980 0.540 1.440 1280 ---- 2.190 ---- 2.150 2.190 0.560 1.630 1282 ---- 2.170 1.820 1.820 2.410 0.580 1.830 1285 ---- ---- 2.020 2.020 2.630 0.600 2.030 1287 ---- ---- ---- ---- 2.850 0.610 2.240 1290 ---- ---- ---- ---- 3.090 0.630 2.460 1292 ---- ---- ---- ---- 3.320 0.630 2.690 1295 ---- ---- ---- ---- 3.560 0.640 2.920 1297 ---- ---- ---- ---- 3.800 0.650 3.150 1300 ---- ---- ---- ---- 4.040 0.650 3.390 1305 ---- ---- ---- ---- 4.530 0.660 3.870 1310 ---- ---- ---- ---- 5.020 0.660 4.360 1315 ---- ---- ---- ---- 5.520 0.670 4.850 1320 ---- ---- ---- ---- 6.020 0.670 5.350 1325 ---- ---- ---- ---- 6.520 0.670 5.850 1330 ---- ---- ---- ---- 7.010 0.660 6.350 1335 ---- ---- ---- ---- 7.510 0.670 6.840 1340 ---- ---- ---- ---- 8.010 0.670 7.340 1345 ---- ---- ---- ---- 8.510 0.670 7.840 1350 ---- ---- ---- ---- 9.010 0.670 8.340 1355 ---- ---- ---- ---- 9.500 0.660 8.840 1360 ---- ---- ---- ---- 10.000 0.670 9.330 1365 ---- ---- ---- ---- 10.500 0.670 9.830 1370 ---- ---- ---- ---- 11.000 0.670 10.330 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 8.850 8.850 8.950 -0.670 9.620 1175 ---- ---- 8.350 8.350 8.450 -0.670 9.120 1180 ---- ---- 7.850 7.850 7.950 -0.670 8.620 1185 ---- ---- 7.350 7.350 7.450 -0.670 8.120 1190 ---- ---- 6.850 6.850 6.950 -0.670 7.620 1195 ---- ---- 6.350 6.350 6.460 -0.660 7.120 1200 ---- ---- 5.850 5.850 5.960 -0.660 6.620 1205 ---- ---- 5.350 5.350 5.460 -0.660 6.120 1210 ---- ---- 4.850 4.850 4.960 -0.670 5.630 1215 ---- ---- 4.360 4.360 4.460 -0.670 5.130 1220 ---- ---- 3.860 3.860 3.960 -0.670 4.630 1225 ---- ---- 3.360 3.360 3.460 -0.670 4.130 1230 ---- ---- 2.860 2.860 2.960 -0.670 3.630 1235 ---- ---- 2.360 2.360 2.460 -0.670 3.130 1240 ---- ---- 1.870 1.870 1.960 -0.670 2.630 1242 ---- ---- 1.640 1.640 1.720 -0.660 2.380 1245 ---- ---- 1.410 1.410 1.480 -0.650 2.130 1247 ---- ---- 1.180 1.180 1.250 -0.640 1.890 1250 ---- ---- 0.980 0.980 1.030 -0.610 1.640 1252 ---- ---- 0.780 0.780 0.820 -0.590 1.410 1255 ---- ---- 0.600 0.600 0.620 -0.560 1.180 1257 ---- ---- 0.450 0.450 0.450 -0.510 0.960 1260 ---- ---- 0.320 0.320 0.310 -0.450 0.760 1262 ---- ---- 0.210 0.210 0.200 -0.370 0.570 1265 ---- ---- 0.140 0.140 0.130 -0.290 0.420 1267 0.120 0.320 0.080 0.120 0.080 -0.210 320 0.290 1270 ---- 0.210 0.050 0.210 0.040 -0.150 0.190 1272 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 1 1275 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.010 0.010 -0.020 0.020 80 1282 ---- ---- ---- ---- -0.010 0.010 1 1285 ---- ---- ---- ---- 0.000 CAB 9 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1245 ---- 0.040 ---- 0.040 0.020 0.020 CAB 1247 ---- 0.070 ---- 0.070 0.040 0.030 0.010 1250 ---- 0.110 ---- 0.110 0.070 0.050 5 0.020 1252 ---- 0.160 ---- 0.160 0.110 0.080 0.030 1255 ---- 0.240 ---- 0.240 0.160 0.110 0.050 1257 ---- 0.330 ---- 0.330 0.240 0.160 0.080 1 1260 ---- 0.460 ---- 0.460 0.350 0.220 0.130 2 2 1262 ---- 0.610 0.180 0.180 0.490 0.300 1 0.190 1265 ---- 0.790 0.260 0.260 0.670 0.380 0.290 1267 ---- 0.990 0.360 0.360 0.870 0.460 0.410 1 1270 1.000 1.210 1.000 1.000 1.080 0.520 20 0.560 1272 ---- 1.430 ---- 1.430 1.310 0.570 0.740 1275 ---- 1.660 ---- 1.660 1.550 0.610 0.940 1277 ---- 1.900 ---- 1.900 1.800 0.640 1.160 1280 ---- 2.150 ---- 2.150 2.040 0.650 1.390 1282 ---- 2.410 ---- 2.410 2.290 0.660 1.630 1285 ---- 2.650 ---- 2.650 2.540 0.670 1.870 1287 ---- 2.890 ---- 2.890 2.790 0.670 2.120 1290 ---- 3.140 ---- 3.140 3.040 0.670 2.370 1292 ---- 3.390 ---- 3.390 3.290 0.670 2.620 1295 ---- 3.640 ---- 3.640 3.540 0.670 2.870 1297 ---- 3.890 ---- 3.890 3.790 0.670 3.120 1300 ---- 4.140 ---- 4.140 4.040 0.670 3.370 1302 ---- 4.390 ---- 4.390 4.290 0.670 3.620 1305 ---- 4.640 ---- 4.640 4.540 0.670 3.870 1307 ---- 4.890 ---- 4.890 4.790 0.670 4.120 1310 ---- 5.140 ---- 5.140 5.040 0.670 4.370 1315 ---- 5.640 ---- 5.640 5.540 0.670 4.870 1320 ---- 6.140 ---- 6.140 6.040 0.670 5.370 1325 ---- 6.640 ---- 6.640 6.540 0.680 5.860 1330 ---- 7.140 ---- 7.140 7.030 0.670 6.360 1335 ---- 7.640 ---- 7.640 7.530 0.670 6.860 1340 ---- 8.140 ---- 8.140 8.030 0.670 7.360 1345 ---- 8.640 ---- 8.640 8.530 0.670 7.860 1350 ---- 9.140 ---- 9.140 9.030 0.670 8.360 1355 ---- 9.640 ---- 9.640 9.530 0.670 8.860 1360 ---- 10.130 ---- 10.130 10.030 0.670 9.360 1365 ---- 10.630 ---- 10.630 10.530 0.670 9.860 1370 ---- 11.130 ---- 11.130 11.030 0.670 10.360 1375 ---- 11.630 ---- 11.630 11.530 0.670 10.860 1380 ---- 12.130 ---- 12.130 12.030 0.670 11.360 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.560 5.560 5.540 -0.430 5.970 6850 ---- ---- 5.060 5.060 5.040 -0.430 5.470 6900 ---- ---- 4.570 4.570 4.550 -0.420 4.970 6950 ---- ---- 4.070 4.070 4.050 -0.420 4.470 7000 ---- ---- 3.570 3.570 3.550 -0.420 3.970 7050 ---- ---- 3.080 3.080 3.050 -0.420 3.470 7100 ---- ---- 2.580 2.580 2.550 -0.430 2.980 7150 ---- ---- 2.090 2.090 2.060 -0.420 2.480 7175 ---- ---- 1.840 1.840 1.820 -0.410 2.230 7200 ---- ---- 1.600 1.600 1.580 -0.410 1.990 7225 ---- ---- 1.360 1.360 1.340 -0.400 1.740 7250 ---- ---- 1.130 1.130 1.120 -0.380 1.500 7275 ---- ---- 0.920 0.920 0.910 -0.360 1.270 7300 ---- 1.080 0.720 1.080 0.710 -0.330 1.040 7325 ---- 0.870 0.540 0.870 0.540 -0.290 0.830 7350 0.490 0.670 0.400 0.490 0.390 -0.250 11 0.640 7375 ---- 0.500 0.280 0.500 0.270 -0.210 0.480 2 7400 ---- 0.350 0.190 0.350 0.180 -0.160 1 0.340 1 7425 ---- 0.240 0.130 0.240 0.110 -0.120 0.230 33 67 7450 ---- ---- 0.080 0.080 0.070 -0.080 0.150 3 7475 ---- ---- 0.045 0.045 0.045 -0.045 0.090 66 7500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 220 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 153 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 141 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- 0.015 ---- 0.015 0.025 0.015 0.010 20 7225 ---- 0.030 ---- 0.030 0.040 0.025 0.015 7250 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7275 ---- 0.090 ---- 0.090 0.100 0.065 0.035 7300 ---- 0.150 ---- 0.150 0.160 0.100 1 0.060 148 7325 ---- 0.220 ---- 0.220 0.230 0.130 0.100 159 7350 ---- 0.320 ---- 0.320 0.330 0.170 0.160 1 36 7375 ---- 0.450 0.230 0.230 0.460 0.220 0.240 365 7400 ---- 0.620 0.340 0.340 0.620 0.270 0.350 67 7425 ---- 0.800 0.470 0.470 0.800 0.310 0.490 3 7450 ---- 1.000 0.630 0.630 1.010 0.350 0.660 7475 ---- 1.210 0.820 0.820 1.230 0.380 0.850 7500 ---- 1.440 1.030 1.030 1.460 0.400 1.060 7525 ---- 1.680 ---- 1.680 1.700 0.410 1.290 7550 ---- 1.920 ---- 1.920 1.940 0.410 1.530 7575 ---- 2.170 ---- 2.170 2.190 0.420 1.770 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.680 0.420 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.430 3.500 7800 ---- 4.410 ---- 4.410 4.430 0.430 4.000 7850 ---- 4.900 ---- 4.900 4.920 0.420 4.500 7900 ---- 5.400 ---- 5.400 5.420 0.420 5.000 7950 ---- 5.900 ---- 5.900 5.920 0.420 5.500 8000 ---- 6.400 ---- 6.400 6.420 0.420 6.000 8050 ---- 6.900 ---- 6.900 6.920 0.430 6.490 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.560 5.560 5.540 -0.420 5.960 6850 ---- ---- 5.060 5.060 5.040 -0.420 5.460 6900 ---- ---- 4.560 4.560 4.540 -0.420 4.960 6950 ---- ---- 4.070 4.070 4.040 -0.430 4.470 7000 ---- ---- 3.570 3.570 3.550 -0.420 3.970 7050 ---- ---- 3.070 3.070 3.050 -0.420 3.470 7100 ---- ---- 2.580 2.580 2.550 -0.420 2.970 7150 ---- ---- 2.090 2.090 2.070 -0.410 2.480 7175 ---- ---- 1.850 1.850 1.830 -0.400 2.230 7200 ---- ---- 1.610 1.610 1.590 -0.400 1.990 7225 ---- ---- 1.370 1.370 1.370 -0.380 1.750 7250 ---- ---- 1.150 1.150 1.150 -0.370 1.520 7275 ---- ---- 0.960 0.960 0.940 -0.350 1.290 7300 ---- 1.100 0.760 1.100 0.750 -0.320 1.070 7325 0.600 0.890 0.580 0.600 0.580 -0.290 4 0.870 7350 0.440 0.700 0.430 0.440 0.440 -0.240 1 0.680 7375 ---- 0.540 0.310 0.540 0.310 -0.210 0.520 7400 0.240 0.400 0.220 0.220 0.220 -0.160 67 0.380 7425 0.170 0.280 0.150 0.150 0.140 -0.130 33 0.270 7450 0.130 0.190 0.100 0.120 0.090 -0.090 77 0.180 3 3 7475 0.090 0.090 0.060 0.080 0.060 -0.060 142 0.120 7500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 125 125 7550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 2 7175 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7200 ---- 0.030 ---- 0.030 0.040 0.025 0.015 20 7225 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7250 ---- 0.090 ---- 0.090 0.090 0.050 0.040 22 7275 0.090 0.130 0.080 0.120 0.140 0.080 146 0.060 1 7300 0.140 0.190 0.140 0.180 0.200 0.110 24 0.090 125 126 7325 ---- 0.270 ---- 0.270 0.280 0.140 0.140 7350 ---- 0.380 ---- 0.380 0.380 0.180 0.200 7375 0.470 0.500 0.470 0.500 0.500 0.220 22 0.280 7400 0.610 0.660 0.380 0.650 0.650 0.260 110 0.390 6 7425 ---- 0.830 0.510 0.510 0.830 0.300 0.530 7450 ---- 1.020 0.670 0.670 1.030 0.330 0.700 7475 ---- 1.230 0.850 0.850 1.240 0.360 0.880 7500 ---- 1.450 1.060 1.060 1.470 0.380 1.090 7525 ---- 1.690 1.270 1.270 1.710 0.410 1.300 7550 ---- 1.930 ---- 1.930 1.950 0.410 1.540 7575 ---- 2.170 ---- 2.170 2.190 0.410 1.780 7600 ---- 2.420 ---- 2.420 2.440 0.420 2.020 7625 ---- 2.600 ---- 2.560 2.680 0.420 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.430 3.000 7750 ---- 3.900 ---- 3.900 3.920 0.420 3.500 7800 ---- 4.400 ---- 4.400 4.420 0.420 4.000 7850 ---- 4.900 ---- 4.900 4.920 0.420 4.500 7900 ---- 5.400 ---- 5.400 5.420 0.430 4.990 7950 ---- 5.900 ---- 5.900 5.920 0.430 5.490 8000 ---- 6.390 ---- 6.390 6.410 0.420 5.990 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.720 5.720 5.760 -0.220 5.980 6850 ---- ---- 5.220 5.220 5.260 -0.220 5.480 6900 ---- ---- 4.720 4.720 4.760 -0.220 4.980 6950 ---- ---- 4.220 4.220 4.260 -0.220 4.480 7000 ---- ---- 3.720 3.720 3.760 -0.220 3.980 7050 ---- ---- 3.220 3.220 3.260 -0.220 3.480 7100 ---- ---- 2.720 2.720 2.760 -0.220 2.980 7150 ---- ---- 2.220 2.220 2.260 -0.220 2.480 7175 ---- ---- 1.970 1.970 2.010 -0.220 2.230 7200 ---- ---- 1.720 1.720 1.760 -0.220 1.980 7225 ---- ---- 1.470 1.470 1.510 -0.220 1.730 7250 ---- ---- 1.220 1.220 1.260 -0.220 1.480 7275 ---- ---- 0.970 0.970 1.010 -0.220 1.230 7300 ---- ---- 0.720 0.720 0.760 -0.220 0.980 1 7325 ---- ---- 0.470 0.470 0.510 -0.220 0.730 7350 ---- ---- 0.220 0.220 0.260 -0.230 0.490 1 7375 ---- ---- 0.025 0.025 0.010 -0.250 0.260 7400 ---- ---- 0.010 0.010 0.000 -0.080 0.080 51 110 7425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 14 126 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 251 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 133 7550 ---- ---- ---- ---- 0.000 0.000 CAB 141 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 164 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 377 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 1 31 7375 0.035 0.060 0.010 0.035 0.000 -0.020 1 0.020 4 8 7400 0.240 0.280 0.180 0.200 0.240 0.150 3 0.090 3 172 7425 ---- 0.530 ---- 0.530 0.490 0.210 0.280 1 1 7450 ---- 0.780 ---- 0.780 0.740 0.220 0.520 7475 ---- 1.030 ---- 1.030 0.990 0.230 0.760 2 7500 ---- 1.280 ---- 1.280 1.240 0.230 1.010 7525 ---- 1.530 ---- 1.530 1.490 0.230 1.260 7550 ---- 1.780 ---- 1.780 1.740 0.230 1.510 7575 ---- 2.030 ---- 2.030 1.990 0.230 1.760 7600 ---- 2.280 ---- 2.280 2.240 0.230 2.010 7625 ---- 2.530 ---- 2.530 2.490 0.230 2.260 7650 ---- 2.780 ---- 2.780 2.740 0.230 2.510 7700 ---- 3.280 ---- 3.280 3.240 0.230 3.010 7750 ---- 3.780 ---- 3.780 3.740 0.230 3.510 7800 ---- 4.280 ---- 4.280 4.240 0.230 4.010 7850 ---- 4.780 ---- 4.780 4.740 0.230 4.510 7900 ---- 5.280 ---- 5.280 5.240 0.230 5.010 7950 ---- 5.780 ---- 5.780 5.740 0.230 5.510 8000 ---- 6.280 ---- 6.280 6.240 0.230 6.010 8050 ---- 6.780 ---- 6.780 6.740 0.230 6.510 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 5.580 5.580 5.560 -0.420 5.980 6850 ---- ---- 5.080 5.080 5.060 -0.420 5.480 6900 ---- ---- 4.580 4.580 4.560 -0.420 4.980 6950 ---- ---- 4.080 4.080 4.060 -0.420 4.480 7000 ---- ---- 3.580 3.580 3.560 -0.420 3.980 7050 ---- ---- 3.080 3.080 3.060 -0.420 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.330 1.330 1.310 -0.420 1.730 7250 ---- ---- 1.090 1.090 1.060 -0.420 1.480 7275 ---- ---- 0.840 0.840 0.820 -0.410 1.230 7300 ---- ---- 0.600 0.600 0.590 -0.400 0.990 7325 ---- ---- 0.390 0.390 0.380 -0.370 0.750 7350 ---- 0.560 0.220 0.560 0.220 -0.310 0.530 7375 ---- 0.360 0.110 0.360 0.100 -0.240 3 0.340 7400 0.200 0.200 0.040 0.040 0.040 -0.150 3490 0.190 17 7425 ---- 0.100 0.020 0.100 0.015 -0.075 0.090 50 7450 ---- 0.040 0.010 0.040 0.005 -0.030 0.035 7475 ---- ---- 0.010 0.010 -0.020 0.020 178 7500 ---- ---- ---- ---- -0.005 0.005 133 7525 ---- ---- ---- ---- 0.000 CAB 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 33 7275 ---- 0.010 ---- 0.010 0.015 0.015 CAB 991 7300 0.025 0.030 0.025 0.025 0.025 0.020 4 0.005 532 7325 0.035 0.060 0.035 0.050 0.070 0.050 12 0.020 15 330 7350 0.130 0.150 0.045 0.150 0.160 0.110 40 0.050 14 386 7375 ---- 0.290 0.100 0.100 0.290 0.180 0.110 18 155 7400 ---- 0.480 ---- 0.480 0.480 0.280 0.200 1 122 7425 ---- 0.700 0.330 0.330 0.710 0.360 0.350 7450 ---- 0.930 0.520 0.520 0.940 0.390 0.550 7475 ---- 1.170 ---- 1.170 1.190 0.410 0.780 7500 ---- 1.420 ---- 1.420 1.440 0.420 1.020 7525 ---- 1.670 ---- 1.670 1.690 0.430 1.260 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.690 0.430 2.260 7650 ---- 2.920 ---- 2.920 2.940 0.430 2.510 7700 ---- 3.420 ---- 3.420 3.440 0.430 3.010 7750 ---- 3.920 ---- 3.920 3.940 0.430 3.510 7800 ---- 4.420 ---- 4.420 4.440 0.430 4.010 7850 ---- 4.920 ---- 4.920 4.940 0.430 4.510 7900 ---- 5.420 ---- 5.420 5.440 0.430 5.010 7950 ---- 5.920 ---- 5.920 5.930 0.420 5.510 8000 ---- 6.420 ---- 6.420 6.430 0.420 6.010 8050 ---- 6.910 ---- 6.910 6.930 0.420 6.510 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.550 15.550 15.530 -0.420 15.950 5900 ---- ---- 14.550 14.550 14.530 -0.420 14.950 6000 ---- ---- 13.550 13.550 13.530 -0.420 13.950 6100 ---- ---- 12.550 12.550 12.530 -0.430 12.960 6200 ---- ---- 11.550 11.550 11.540 -0.420 11.960 6300 ---- ---- 10.560 10.560 10.540 -0.420 10.960 6400 ---- ---- 9.560 9.560 9.540 -0.420 9.960 6500 ---- ---- 8.560 8.560 8.540 -0.430 8.970 6600 ---- ---- 7.560 7.560 7.540 -0.430 7.970 6700 ---- ---- 6.570 6.570 6.550 -0.420 6.970 6750 ---- ---- 6.070 6.070 6.050 -0.420 6.470 6800 ---- ---- 5.570 5.570 5.550 -0.420 5.970 6850 ---- ---- 5.070 5.070 5.050 -0.420 5.470 6900 ---- ---- 4.570 4.570 4.550 -0.420 4.970 6950 ---- ---- 4.070 4.070 4.050 -0.430 4.480 7000 ---- ---- 3.570 3.570 3.550 -0.430 3.980 40 7050 ---- ---- 3.070 3.070 3.050 -0.430 3.480 7100 ---- ---- 2.580 2.580 2.550 -0.430 2.980 2 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.590 1.590 1.570 -0.410 1.980 7225 ---- ---- 1.340 1.340 1.330 -0.410 1.740 7250 ---- ---- 1.110 1.110 1.090 -0.400 1.490 7275 ---- ---- 0.870 0.870 0.870 -0.380 1.250 7300 ---- ---- 0.660 0.660 0.660 -0.360 1.020 3 7325 ---- 0.830 0.480 0.830 0.470 -0.330 0.800 7350 0.340 0.620 0.320 0.340 0.320 -0.270 1 0.590 9 7375 0.260 0.440 0.210 0.260 0.200 -0.210 1 0.410 2 7400 0.190 0.280 0.130 0.150 0.120 -0.150 1605 0.270 109 7425 0.070 0.170 0.070 0.070 0.070 -0.090 24 0.160 199 7450 0.050 0.050 0.040 0.050 0.035 -0.065 2 0.100 29 1345 7475 0.020 0.020 0.020 0.020 0.020 -0.030 6 0.050 618 7500 ---- ---- 0.015 0.015 0.010 -0.015 1 0.025 1321 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 592 7550 ---- ---- ---- ---- 0.005 0.000 0.005 662 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.480 15.480 15.470 -0.420 15.890 5900 ---- ---- 14.490 14.490 14.470 -0.420 14.890 6000 ---- ---- 13.490 13.490 13.480 -0.420 13.900 6100 ---- ---- 12.500 12.500 12.480 -0.420 12.900 6200 ---- ---- 11.510 11.510 11.490 -0.420 11.910 6300 ---- ---- 10.510 10.510 10.500 -0.420 10.920 6400 ---- ---- 9.520 9.520 9.500 -0.420 9.920 6500 ---- ---- 8.530 8.530 8.510 -0.420 8.930 6600 ---- ---- 7.530 7.530 7.510 -0.430 7.940 6700 ---- ---- 6.540 6.540 6.520 -0.420 6.940 6750 ---- ---- 6.040 6.040 6.020 -0.420 6.440 6800 ---- ---- 5.550 5.550 5.530 -0.420 5.950 6850 ---- ---- 5.050 5.050 5.030 -0.420 5.450 6900 ---- ---- 4.550 4.550 4.530 -0.420 4.950 6950 ---- ---- 4.060 4.060 4.040 -0.420 4.460 7000 ---- ---- 3.570 3.570 3.550 -0.410 3.960 7050 ---- ---- 3.070 3.070 3.060 -0.410 3.470 7100 ---- ---- 2.580 2.580 2.570 -0.410 2.980 1 7150 ---- ---- 2.100 2.100 2.090 -0.400 2.490 7200 ---- ---- 1.630 1.630 1.630 -0.380 1 2.010 7250 ---- 1.570 1.210 1.570 1.200 -0.350 1.550 7300 ---- 1.160 0.830 1.160 0.830 -0.300 1 1.130 1 7350 ---- 0.790 0.530 0.790 0.530 -0.230 1 0.760 1 7400 0.300 0.490 0.300 0.310 0.300 -0.170 3 0.470 1 303 7450 0.220 0.270 0.170 0.210 0.160 -0.100 16 0.260 8 1314 7500 0.070 0.070 0.070 0.070 0.070 -0.070 7 0.140 14 796 7550 ---- ---- 0.045 0.045 0.035 -0.035 0.070 13 483 7600 0.025 0.025 0.025 0.025 0.025 -0.005 2 0.030 408 7650 ---- ---- ---- ---- 0.015 0.000 0.015 1 150 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 175 7750 ---- ---- ---- ---- 0.005 0.000 0.005 137 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.400 15.400 15.390 -0.420 15.810 5900 ---- ---- 14.410 14.410 14.400 -0.420 14.820 6000 ---- ---- 13.430 13.430 13.410 -0.420 13.830 6100 ---- ---- 12.440 12.440 12.420 -0.420 12.840 6200 ---- ---- 11.450 11.450 11.430 -0.420 11.850 6300 ---- ---- 10.460 10.460 10.440 -0.420 10.860 6400 ---- ---- 9.470 9.470 9.450 -0.420 9.870 6500 ---- ---- 8.480 8.480 8.460 -0.420 8.880 6600 ---- ---- 7.500 7.500 7.480 -0.420 7.900 6700 ---- ---- 6.510 6.510 6.490 -0.420 6.910 6750 ---- ---- 6.010 6.010 6.000 -0.410 6.410 6800 ---- ---- 5.520 5.520 5.500 -0.420 5.920 6850 ---- ---- 5.030 5.030 5.010 -0.420 5.430 6900 ---- ---- 4.540 4.540 4.520 -0.420 4.940 6950 ---- ---- 4.050 4.050 4.030 -0.420 4.450 7000 ---- ---- 3.560 3.560 3.550 -0.410 3.960 40 7050 ---- ---- 3.090 3.090 3.070 -0.400 3.470 7100 ---- ---- 2.620 2.620 2.600 -0.390 2.990 7150 ---- ---- 2.170 2.170 2.150 -0.370 2.520 7200 ---- 2.090 1.730 2.090 1.720 -0.350 2.070 7250 ---- 1.670 1.350 1.670 1.330 -0.310 1.640 40 7300 ---- 1.280 0.990 1.280 0.990 -0.270 1.260 11 7350 ---- 0.930 0.700 0.930 0.700 -0.220 0.920 155 7400 0.480 0.650 0.470 0.480 0.470 -0.160 5 0.630 3 197 7450 0.320 0.420 0.300 0.320 0.290 -0.120 2 0.410 2 1350 7500 ---- ---- 0.190 0.190 0.180 -0.080 4 0.260 9 1264 7550 0.100 0.100 0.100 0.100 0.110 -0.040 65 0.150 1 520 7600 0.080 0.080 0.070 0.070 0.060 -0.030 13 0.090 6 392 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6 447 7700 ---- ---- ---- ---- 0.020 -0.010 30 0.030 10 195 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 173 7800 ---- ---- ---- ---- 0.010 0.000 0.010 113 7850 ---- ---- ---- ---- 0.005 -0.005 2 0.010 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.420 15.840 5900 ---- ---- ---- ---- 14.440 -0.420 14.860 6000 ---- ---- ---- ---- 13.450 -0.420 13.870 6100 ---- ---- ---- ---- 12.470 -0.420 12.890 6200 ---- ---- ---- ---- 11.480 -0.420 11.900 6300 ---- ---- ---- ---- 10.500 -0.420 10.920 6400 ---- ---- ---- ---- 9.510 -0.420 9.930 6500 ---- ---- ---- ---- 8.530 -0.420 8.950 6600 ---- ---- ---- ---- 7.540 -0.420 7.960 6700 ---- ---- ---- ---- 6.570 -0.410 6.980 6750 ---- ---- ---- ---- 6.080 -0.410 6.490 6800 ---- ---- ---- ---- 5.590 -0.410 6.000 6850 ---- ---- ---- ---- 5.100 -0.410 5.510 6900 ---- ---- ---- ---- 4.620 -0.400 5.020 6950 ---- ---- ---- ---- 4.130 -0.410 4.540 7000 ---- ---- ---- ---- 3.660 -0.390 4.050 7050 ---- ---- ---- ---- 3.190 -0.380 3.570 7100 ---- ---- 2.810 2.810 2.730 -0.370 3.100 7150 ---- 2.670 2.380 2.670 2.290 -0.350 2.640 33 7200 ---- 2.230 1.900 2.230 1.880 -0.330 2.210 88 7250 ---- 1.820 1.520 1.820 1.500 -0.300 1.800 44 7300 ---- 1.440 1.160 1.430 1.160 -0.260 1.420 11 7350 ---- 1.100 0.870 1.100 0.860 -0.220 1.080 33 7400 ---- 0.810 0.620 0.810 0.620 -0.170 0.790 77 7450 ---- 0.570 0.430 0.570 0.430 -0.130 0.560 328 7500 ---- ---- 0.290 0.290 0.290 -0.090 0.380 201 7550 ---- ---- 0.190 0.190 0.190 -0.060 0.250 101 7600 ---- ---- 0.130 0.130 0.120 -0.040 0.160 64 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 5 75 7700 ---- ---- ---- ---- 0.045 -0.015 6 0.060 21 45 7750 ---- ---- 0.035 0.035 0.030 -0.010 8 0.040 7800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 41 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.000 0.020 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.410 15.760 5900 ---- ---- ---- ---- 14.370 -0.410 14.780 6000 ---- ---- ---- ---- 13.390 -0.410 13.800 6100 ---- ---- ---- ---- 12.410 -0.410 12.820 6200 ---- ---- ---- ---- 11.430 -0.410 11.840 6300 ---- ---- ---- ---- 10.450 -0.410 10.860 6400 ---- ---- ---- ---- 9.470 -0.410 9.880 6500 ---- ---- ---- ---- 8.490 -0.420 8.910 6600 ---- ---- ---- ---- 7.520 -0.410 7.930 6700 ---- ---- ---- ---- 6.540 -0.420 6.960 6750 ---- ---- ---- ---- 6.060 -0.410 6.470 6800 ---- ---- ---- ---- 5.580 -0.400 5.980 6850 ---- ---- ---- ---- 5.090 -0.410 5.500 6900 ---- ---- ---- ---- 4.620 -0.400 5.020 6950 ---- ---- ---- ---- 4.150 -0.390 4.540 7000 ---- ---- ---- ---- 3.680 -0.380 4.060 7050 ---- ---- 3.340 3.340 3.230 -0.370 3.600 7100 ---- 3.160 2.920 3.160 2.790 -0.350 3.140 7150 ---- 2.730 2.380 2.730 2.370 -0.330 2.700 22 7200 ---- 2.310 2.000 2.310 1.980 -0.310 2.290 44 7250 ---- 1.920 1.620 1.920 1.610 -0.290 1.900 77 7300 ---- 1.550 1.290 1.550 1.280 -0.250 1.530 72 7350 ---- 1.220 1.000 1.220 0.990 -0.220 1 1.210 7400 ---- ---- 0.750 0.750 0.750 -0.180 0.930 11 7450 ---- ---- 0.560 0.560 0.550 -0.140 0.690 7500 ---- ---- 0.400 0.400 0.390 -0.110 0.500 7550 ---- ---- 0.280 0.280 0.280 -0.070 0.350 33 7600 ---- ---- 0.200 0.200 0.190 -0.050 0.240 110 7650 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7700 0.090 0.090 0.090 0.090 0.090 -0.020 3 0.110 16 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 33 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 -0.410 15.700 5900 ---- ---- ---- ---- 14.310 -0.420 14.730 6000 ---- ---- ---- ---- 13.340 -0.410 13.750 6100 ---- ---- ---- ---- 12.360 -0.410 12.770 6200 ---- ---- ---- ---- 11.380 -0.420 11.800 6300 ---- ---- ---- ---- 10.410 -0.410 10.820 6400 ---- ---- ---- ---- 9.440 -0.410 9.850 6500 ---- ---- ---- ---- 8.470 -0.410 8.880 6600 ---- ---- ---- ---- 7.500 -0.410 7.910 6700 ---- ---- ---- ---- 6.530 -0.410 6.940 6750 ---- ---- ---- ---- 6.050 -0.400 6.450 6800 ---- ---- ---- ---- 5.570 -0.400 5.970 6850 ---- ---- ---- ---- 5.090 -0.400 5.490 6900 ---- ---- ---- ---- 4.620 -0.400 5.020 6950 ---- ---- ---- ---- 4.160 -0.380 4.540 7000 ---- ---- 3.820 3.820 3.700 -0.380 4.080 7050 ---- 3.640 3.390 3.630 3.260 -0.360 3.620 7100 ---- 3.200 2.920 3.200 2.840 -0.340 3.180 7150 ---- 2.780 2.460 2.780 2.430 -0.330 2.760 7200 ---- 2.370 2.060 2.370 2.050 -0.310 2.360 7250 ---- 1.990 1.720 1.990 1.700 -0.280 1.980 1000 7300 ---- 1.630 1.380 1.630 1.370 -0.250 1.620 22 7350 ---- 1.310 1.090 1.310 1.090 -0.210 1.300 51 7400 ---- 1.030 0.850 1.030 0.840 -0.180 1.020 1092 7450 ---- 0.790 0.650 0.790 0.640 -0.140 0.780 255 7500 ---- ---- 0.490 0.490 0.480 -0.110 0.590 112 7550 ---- ---- 0.360 0.360 0.350 -0.090 0.440 35 7600 ---- ---- 0.260 0.260 0.250 -0.070 0.320 33 7650 ---- ---- 0.190 0.190 0.180 -0.050 0.230 22 7700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 211 7750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 205 7800 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 45 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 13 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 16 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 16 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -0.420 15.740 5900 ---- ---- ---- ---- 14.350 -0.410 14.760 6000 ---- ---- ---- ---- 13.380 -0.410 13.790 6100 ---- ---- ---- ---- 12.410 -0.410 12.820 6200 ---- ---- ---- ---- 11.430 -0.420 11.850 6300 ---- ---- ---- ---- 10.460 -0.410 10.870 6400 ---- ---- ---- ---- 9.490 -0.410 9.900 6500 ---- ---- ---- ---- 8.530 -0.410 8.940 6600 ---- ---- ---- ---- 7.560 -0.410 7.970 6700 ---- ---- ---- ---- 6.610 -0.400 7.010 6750 ---- ---- ---- ---- 6.130 -0.400 6.530 6800 ---- ---- ---- ---- 5.660 -0.400 6.060 6850 ---- ---- ---- ---- 5.190 -0.390 5.580 6900 ---- ---- ---- ---- 4.730 -0.380 5.110 32 6950 ---- ---- ---- ---- 4.270 -0.380 4.650 32 7000 ---- ---- ---- ---- 3.820 -0.370 4.190 7050 ---- ---- ---- ---- 3.390 -0.350 3.740 7100 ---- ---- 3.000 3.000 2.970 -0.340 3.310 32 7150 ---- ---- 2.600 2.600 2.570 -0.330 2.900 32 7200 ---- ---- 2.220 2.220 2.200 -0.300 2.500 41 7250 ---- ---- 1.870 1.870 1.840 -0.280 2.120 7300 ---- ---- 1.530 1.530 1.520 -0.250 1.770 11 7350 ---- ---- 1.240 1.240 1.230 -0.220 1.450 11 7400 ---- ---- 0.990 0.990 0.980 -0.180 1.160 33 7450 ---- ---- 0.780 0.780 0.770 -0.150 0.920 83 7500 ---- ---- 0.600 0.600 0.590 -0.120 0.710 149 7550 ---- ---- 0.460 0.460 0.450 -0.100 0.550 50 7600 ---- ---- 0.350 0.350 0.340 -0.070 0.410 7650 ---- ---- 0.270 0.270 0.250 -0.060 0.310 7700 ---- ---- 0.200 0.200 0.180 -0.040 0.220 18 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 41 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 349 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -0.410 15.660 5900 ---- ---- ---- ---- 14.290 -0.410 14.700 6000 ---- ---- ---- ---- 13.320 -0.410 13.730 6100 ---- ---- ---- ---- 12.350 -0.410 12.760 6200 ---- ---- ---- ---- 11.390 -0.410 11.800 6300 ---- ---- ---- ---- 10.430 -0.410 10.840 6400 ---- ---- ---- ---- 9.470 -0.410 9.880 6500 ---- ---- ---- ---- 8.510 -0.410 8.920 6600 ---- ---- ---- ---- 7.550 -0.410 7.960 6700 ---- ---- ---- ---- 6.610 -0.390 7.000 6800 ---- ---- ---- ---- 5.670 -0.390 6.060 6850 ---- ---- ---- ---- 5.210 -0.390 5.600 6900 ---- ---- ---- ---- 4.760 -0.380 5.140 6950 ---- ---- ---- ---- 4.320 -0.370 4.690 7000 ---- ---- ---- ---- 3.890 -0.350 4.240 7050 ---- ---- ---- ---- 3.470 -0.340 3.810 7100 ---- ---- 3.100 3.100 3.070 -0.330 3.400 7150 ---- ---- 2.710 2.710 2.680 -0.310 2.990 39 7200 ---- ---- 2.340 2.340 2.320 -0.290 2.610 7250 ---- ---- 2.000 2.000 1.980 -0.270 2.250 7300 ---- ---- 1.670 1.670 1.660 -0.250 1.910 11 7350 ---- ---- 1.390 1.390 1.380 -0.220 1.600 33 7400 ---- ---- 1.140 1.140 1.130 -0.190 1.320 33 7450 ---- ---- 0.920 0.920 0.910 -0.170 1.080 33 7500 ---- ---- 0.740 0.740 0.730 -0.140 0.870 133 7550 ---- ---- 0.580 0.580 0.580 -0.110 0.690 155 7600 ---- ---- 0.460 0.460 0.450 -0.090 0.540 44 7650 ---- ---- 0.360 0.360 0.350 -0.070 0.420 11 7700 ---- ---- 0.290 0.290 0.270 -0.050 0.320 70 7750 ---- ---- 0.220 0.220 0.210 -0.030 0.240 33 7800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 15 7850 ---- ---- ---- ---- 0.120 -0.020 0.140 33 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 20 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.410 15.610 5900 ---- ---- ---- ---- 14.240 -0.410 14.650 6000 ---- ---- ---- ---- 13.280 -0.410 13.690 6100 ---- ---- ---- ---- 12.320 -0.400 12.720 6200 ---- ---- ---- ---- 11.360 -0.410 11.770 6300 ---- ---- ---- ---- 10.400 -0.400 10.800 6400 ---- ---- ---- ---- 9.440 -0.400 9.840 6500 ---- ---- ---- ---- 8.480 -0.410 8.890 6600 ---- ---- ---- ---- 7.540 -0.400 7.940 6700 ---- ---- ---- ---- 6.600 -0.390 6.990 6750 ---- ---- ---- ---- 6.140 -0.380 6.520 6800 ---- ---- ---- ---- 5.680 -0.380 6.060 6850 ---- ---- ---- ---- 5.230 -0.370 5.600 6900 ---- ---- ---- ---- 4.780 -0.370 5.150 6950 ---- ---- ---- ---- 4.350 -0.350 4.700 7000 ---- ---- ---- ---- 3.920 -0.350 4.270 7050 ---- ---- 3.540 3.540 3.510 -0.330 3.840 7100 ---- ---- 3.150 3.150 3.110 -0.320 3.430 7150 ---- ---- 2.770 2.770 2.740 -0.300 3.040 25 7200 ---- ---- 2.410 2.410 2.380 -0.280 2.660 74 7250 ---- ---- 2.070 2.070 2.040 -0.270 2.310 7300 ---- ---- 1.750 1.750 1.730 -0.240 1.970 10 7350 ---- ---- 1.470 1.470 1.450 -0.220 1.670 33 7400 ---- ---- 1.220 1.220 1.210 -0.180 1.390 10 118 7450 ---- ---- 1.000 1.000 0.990 -0.160 1.150 66 124 7500 ---- ---- 0.810 0.810 0.800 -0.130 0.930 33 183 7550 ---- ---- 0.650 0.650 0.640 -0.110 0.750 351 7600 ---- ---- 0.520 0.520 0.510 -0.090 0.600 229 7650 ---- ---- 0.410 0.410 0.410 -0.060 0.470 11 7700 ---- ---- 0.330 0.330 0.320 -0.050 0.370 194 7750 ---- ---- 0.260 0.260 0.250 -0.040 0.290 34 7800 ---- ---- 0.210 0.210 0.190 -0.040 0.230 20 188 7850 ---- ---- 0.170 0.170 0.150 -0.030 0.180 100 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 145 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 25 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.280 -0.410 14.690 6000 ---- ---- ---- ---- 13.320 -0.410 13.730 6100 ---- ---- ---- ---- 12.370 -0.410 12.780 6200 ---- ---- ---- ---- 11.410 -0.410 11.820 6300 ---- ---- ---- ---- 10.460 -0.410 10.870 6400 ---- ---- ---- ---- 9.510 -0.400 9.910 6500 ---- ---- ---- ---- 8.560 -0.400 8.960 6600 ---- ---- ---- ---- 7.620 -0.390 8.010 6700 ---- ---- ---- ---- 6.690 -0.390 7.080 6800 ---- ---- ---- ---- 5.770 -0.380 6.150 6900 ---- ---- ---- ---- 4.880 -0.370 5.250 6950 ---- ---- ---- ---- 4.450 -0.360 4.810 7000 ---- ---- ---- ---- 4.030 -0.350 4.380 7050 ---- ---- 3.660 3.660 3.630 -0.330 3.960 7100 ---- ---- 3.270 3.270 3.230 -0.320 3.550 7150 ---- ---- 2.890 2.890 2.860 -0.300 3.160 7200 ---- ---- 2.530 2.530 2.510 -0.280 2.790 7250 ---- ---- 2.200 2.200 2.170 -0.270 2.440 7300 ---- ---- 1.880 1.880 1.860 -0.250 2.110 7350 ---- ---- 1.600 1.600 1.580 -0.220 1.800 7400 ---- ---- 1.340 1.340 1.320 -0.190 1.510 33 7450 ---- ---- 1.120 1.120 1.100 -0.160 1.260 7500 ---- ---- 0.920 0.920 0.900 -0.140 1.040 50 7550 ---- ---- 0.750 0.750 0.730 -0.120 0.850 7600 ---- ---- 0.610 0.610 0.590 -0.100 0.690 33 7650 ---- ---- 0.490 0.490 0.470 -0.090 0.560 7700 ---- ---- 0.400 0.400 0.380 -0.060 0.440 7750 ---- ---- 0.320 0.320 0.300 -0.050 0.350 7800 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7850 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 20 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.220 -0.410 14.630 6000 ---- ---- ---- ---- 13.270 -0.410 13.680 6100 ---- ---- ---- ---- 12.320 -0.400 12.720 6200 ---- ---- ---- ---- 11.370 -0.400 11.770 6300 ---- ---- ---- ---- 10.420 -0.410 10.830 6400 ---- ---- ---- ---- 9.470 -0.410 9.880 6500 ---- ---- ---- ---- 8.530 -0.400 8.930 6600 ---- ---- ---- ---- 7.600 -0.400 8.000 6700 ---- ---- ---- ---- 6.690 -0.380 7.070 6800 ---- ---- ---- ---- 5.790 -0.370 6.160 6900 ---- ---- ---- ---- 4.910 -0.360 5.270 6950 ---- ---- ---- ---- 4.490 -0.350 4.840 7000 ---- ---- 4.110 4.110 4.080 -0.340 4.420 7050 ---- ---- 3.720 3.720 3.680 -0.330 4.010 7100 ---- ---- 3.330 3.330 3.290 -0.320 3.610 7150 ---- ---- 2.960 2.960 2.930 -0.300 3.230 7200 ---- ---- 2.610 2.610 2.580 -0.280 2.860 7250 ---- ---- 2.280 2.280 2.250 -0.260 2.510 7300 ---- ---- 1.970 1.970 1.950 -0.230 2.180 7350 ---- ---- 1.690 1.690 1.670 -0.210 1.880 7400 ---- ---- 1.440 1.440 1.410 -0.190 1.600 7450 ---- ---- 1.210 1.210 1.190 -0.160 1.350 7500 ---- ---- 1.010 1.010 0.990 -0.140 1.130 50 7550 ---- ---- 0.840 0.840 0.810 -0.120 0.930 7600 ---- ---- 0.690 0.690 0.670 -0.100 0.770 7650 ---- ---- 0.570 0.570 0.540 -0.090 0.630 7700 ---- ---- 0.460 0.460 0.440 -0.070 0.510 7750 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7800 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7850 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7900 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7950 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.130 -0.410 15.540 5900 ---- ---- ---- ---- 14.180 -0.410 14.590 6000 ---- ---- ---- ---- 13.230 -0.410 13.640 6100 ---- ---- ---- ---- 12.280 -0.410 12.690 6200 ---- ---- ---- ---- 11.340 -0.400 11.740 6300 ---- ---- ---- ---- 10.390 -0.410 10.800 6400 ---- ---- ---- ---- 9.450 -0.400 9.850 6500 ---- ---- ---- ---- 8.520 -0.400 8.920 6600 ---- ---- ---- ---- 7.590 -0.400 7.990 6700 ---- ---- ---- ---- 6.680 -0.390 7.070 6750 ---- ---- ---- ---- 6.230 -0.380 6.610 6800 ---- ---- ---- ---- 5.790 -0.370 6.160 6850 ---- ---- ---- ---- 5.360 -0.360 5.720 6900 ---- ---- ---- ---- 4.930 -0.350 5.280 6950 ---- ---- ---- ---- 4.510 -0.350 4.860 7000 ---- ---- 4.150 4.150 4.110 -0.330 4.440 7050 ---- ---- 3.760 3.760 3.720 -0.320 4.040 7100 ---- ---- 3.380 3.380 3.340 -0.310 3.650 7150 ---- ---- 3.010 3.010 2.980 -0.290 3.270 7200 ---- ---- 2.670 2.670 2.630 -0.280 2.910 7250 ---- ---- 2.340 2.340 2.310 -0.260 2.570 7300 ---- ---- 2.030 2.030 2.010 -0.230 2.240 7350 ---- ---- 1.760 1.760 1.730 -0.210 1.940 7400 ---- ---- 1.500 1.500 1.480 -0.190 1.670 7450 ---- ---- 1.280 1.280 1.250 -0.170 1.420 8 7500 ---- ---- 1.080 1.080 1.050 -0.150 1.200 7550 ---- ---- 0.900 0.900 0.880 -0.120 1.000 7600 ---- ---- 0.750 0.750 0.730 -0.100 0.830 7650 ---- ---- 0.630 0.630 0.600 -0.090 0.690 7700 ---- ---- 0.520 0.520 0.490 -0.080 0.570 7750 ---- ---- 0.430 0.430 0.400 -0.070 0.470 7800 ---- ---- 0.350 0.350 0.330 -0.050 0.380 7850 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7950 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 -0.400 15.460 5900 ---- ---- ---- ---- 14.120 -0.400 14.520 6000 ---- ---- ---- ---- 13.190 -0.390 13.580 6100 ---- ---- ---- ---- 12.260 -0.390 12.650 6200 ---- ---- ---- ---- 11.330 -0.390 11.720 6300 ---- ---- ---- ---- 10.400 -0.390 10.790 6400 ---- ---- ---- ---- 9.490 -0.380 9.870 6500 ---- ---- ---- ---- 8.580 -0.380 8.960 6600 ---- ---- ---- ---- 7.680 -0.370 8.050 6700 ---- ---- ---- ---- 6.790 -0.370 7.160 6750 ---- ---- ---- ---- 6.360 -0.360 6.720 6800 ---- ---- ---- ---- 5.930 -0.350 6.280 6850 ---- ---- ---- ---- 5.500 -0.350 5.850 6900 ---- ---- ---- ---- 5.080 -0.350 5.430 6950 ---- ---- ---- ---- 4.670 -0.340 5.010 7000 ---- ---- ---- ---- 4.280 -0.330 4.610 7050 ---- ---- ---- ---- 3.900 -0.310 4.210 7100 ---- ---- ---- ---- 3.530 -0.300 3.830 7150 ---- ---- ---- ---- 3.180 -0.290 3.470 7200 ---- ---- ---- ---- 2.840 -0.270 3.110 7250 ---- ---- ---- ---- 2.520 -0.260 2.780 7300 ---- ---- ---- ---- 2.220 -0.240 2.460 7350 ---- ---- ---- ---- 1.940 -0.230 2.170 7400 ---- ---- ---- ---- 1.680 -0.210 1.890 7450 ---- ---- ---- ---- 1.450 -0.200 1.650 7500 ---- ---- ---- ---- 1.240 -0.180 1.420 7550 ---- ---- ---- ---- 1.060 -0.160 1.220 7600 ---- ---- ---- ---- 0.900 -0.140 1.040 7650 ---- ---- ---- ---- 0.760 -0.130 0.890 7700 ---- ---- ---- ---- 0.640 -0.110 0.750 7750 ---- ---- ---- ---- 0.540 -0.100 0.640 7800 ---- ---- ---- ---- 0.450 -0.090 0.540 7850 ---- ---- ---- ---- 0.380 -0.080 0.460 7900 ---- ---- ---- ---- 0.320 -0.060 0.380 7950 ---- ---- ---- ---- 0.260 -0.060 0.320 8000 ---- ---- ---- ---- 0.220 -0.050 0.270 8050 ---- ---- ---- ---- 0.180 -0.040 0.220 8100 ---- ---- ---- ---- 0.150 -0.040 0.190 8150 ---- ---- ---- ---- 0.120 -0.030 0.150 8200 ---- ---- ---- ---- 0.100 -0.030 0.130 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 -0.380 15.440 5900 ---- ---- ---- ---- 14.140 -0.380 14.520 6000 ---- ---- ---- ---- 13.230 -0.380 13.610 6100 ---- ---- ---- ---- 12.330 -0.370 12.700 6200 ---- ---- ---- ---- 11.430 -0.370 11.800 6300 ---- ---- ---- ---- 10.540 -0.370 10.910 6400 ---- ---- ---- ---- 9.670 -0.350 10.020 6500 ---- ---- ---- ---- 8.800 -0.350 9.150 6600 ---- ---- ---- ---- 7.940 -0.350 8.290 6700 ---- ---- ---- ---- 7.110 -0.330 7.440 6750 ---- ---- ---- ---- 6.700 -0.330 7.030 6800 ---- ---- ---- ---- 6.290 -0.330 6.620 6850 ---- ---- ---- ---- 5.890 -0.320 6.210 6900 ---- ---- ---- ---- 5.500 -0.310 5.810 6950 ---- ---- ---- ---- 5.120 -0.300 5.420 7000 ---- ---- ---- ---- 4.740 -0.300 5.040 7050 ---- ---- ---- ---- 4.380 -0.280 4.660 7100 ---- ---- ---- ---- 4.020 -0.280 4.300 7150 ---- ---- ---- ---- 3.680 -0.260 3.940 7200 ---- ---- ---- ---- 3.350 -0.250 3.600 7250 ---- ---- ---- ---- 3.030 -0.240 3.270 7300 ---- ---- ---- ---- 2.730 -0.230 2.960 7350 ---- ---- ---- ---- 2.440 -0.220 2.660 7400 ---- ---- ---- ---- 2.170 -0.210 2.380 7450 ---- ---- ---- ---- 1.920 -0.200 2.120 7500 ---- ---- ---- ---- 1.690 -0.180 1.870 7550 ---- ---- ---- ---- 1.480 -0.170 1.650 7600 ---- ---- ---- ---- 1.290 -0.150 1.440 7650 ---- ---- ---- ---- 1.120 -0.140 1.260 7700 ---- ---- ---- ---- 0.970 -0.130 1.100 7750 ---- ---- ---- ---- 0.840 -0.120 0.960 7800 ---- ---- ---- ---- 0.730 -0.100 0.830 7850 ---- ---- ---- ---- 0.630 -0.090 0.720 7900 ---- ---- ---- ---- 0.550 -0.080 0.630 7950 ---- ---- ---- ---- 0.470 -0.080 0.550 8000 ---- ---- ---- ---- 0.410 -0.070 0.480 8050 ---- ---- ---- ---- 0.350 -0.060 0.410 8100 ---- ---- ---- ---- 0.310 -0.050 0.360 8200 ---- ---- ---- ---- 0.230 -0.040 0.270 8300 ---- ---- ---- ---- 0.170 -0.030 0.200 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.140 -0.360 14.500 6000 ---- ---- ---- ---- 13.240 -0.370 13.610 6100 ---- ---- ---- ---- 12.360 -0.350 12.710 6200 ---- ---- ---- ---- 11.480 -0.350 11.830 6300 ---- ---- ---- ---- 10.600 -0.350 10.950 6400 ---- ---- ---- ---- 9.740 -0.350 10.090 6500 ---- ---- ---- ---- 8.890 -0.340 9.230 6600 ---- ---- ---- ---- 8.060 -0.330 8.390 6700 ---- ---- ---- ---- 7.240 -0.320 7.560 6800 ---- ---- ---- ---- 6.440 -0.310 6.750 6900 ---- ---- ---- ---- 5.660 -0.300 5.960 6950 ---- ---- ---- ---- 5.290 -0.290 5.580 7000 ---- ---- ---- ---- 4.920 -0.280 5.200 7050 ---- ---- ---- ---- 4.560 -0.270 4.830 7100 ---- ---- ---- ---- 4.210 -0.260 4.470 7150 ---- ---- ---- ---- 3.870 -0.250 4.120 7200 ---- ---- ---- ---- 3.540 -0.240 3.780 7250 ---- ---- ---- ---- 3.220 -0.240 3.460 7300 ---- ---- ---- ---- 2.920 -0.230 3.150 7350 ---- ---- ---- ---- 2.640 -0.210 2.850 7400 ---- ---- ---- ---- 2.370 -0.200 2.570 7450 ---- ---- ---- ---- 2.120 -0.190 2.310 7500 ---- ---- ---- ---- 1.880 -0.180 2.060 5 7550 ---- ---- ---- ---- 1.660 -0.170 1.830 7600 ---- ---- ---- ---- 1.470 -0.150 1.620 7650 ---- ---- ---- ---- 1.290 -0.140 1.430 7700 ---- ---- ---- ---- 1.130 -0.130 1.260 7750 ---- ---- ---- ---- 1.000 -0.120 1.120 7800 ---- ---- ---- ---- 0.880 -0.100 0.980 7850 ---- ---- ---- ---- 0.770 -0.100 0.870 7900 ---- ---- ---- ---- 0.680 -0.090 0.770 7950 ---- ---- ---- ---- 0.600 -0.080 0.680 8000 ---- ---- ---- ---- 0.520 -0.080 0.600 8050 ---- ---- ---- ---- 0.460 -0.070 0.530 8100 ---- ---- ---- ---- 0.410 -0.060 0.470 8200 ---- ---- ---- ---- 0.310 -0.050 0.360 8300 ---- ---- ---- ---- 0.240 -0.040 0.280 8400 ---- ---- ---- ---- 0.190 -0.030 0.220 8500 ---- ---- ---- ---- 0.140 -0.030 0.170 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.210 -0.340 13.550 6100 ---- ---- ---- ---- 12.330 -0.350 12.680 6200 ---- ---- ---- ---- 11.470 -0.340 11.810 6300 ---- ---- ---- ---- 10.610 -0.340 10.950 6400 ---- ---- ---- ---- 9.770 -0.330 10.100 6500 ---- ---- ---- ---- 8.940 -0.320 9.260 6600 ---- ---- ---- ---- 8.120 -0.320 8.440 6700 ---- ---- ---- ---- 7.330 -0.300 7.630 6800 ---- ---- ---- ---- 6.550 -0.300 6.850 6900 ---- ---- ---- ---- 5.800 -0.280 6.080 6950 ---- ---- ---- ---- 5.440 -0.270 5.710 7000 ---- ---- ---- ---- 5.080 -0.270 5.350 7050 ---- ---- ---- ---- 4.730 -0.260 4.990 7100 ---- ---- ---- ---- 4.390 -0.260 4.650 7150 ---- ---- ---- ---- 4.060 -0.250 4.310 7200 ---- ---- ---- ---- 3.740 -0.240 3.980 7250 ---- ---- ---- ---- 3.430 -0.230 3.660 7300 ---- ---- ---- ---- 3.140 -0.210 3.350 7350 ---- ---- ---- ---- 2.850 -0.210 3.060 7400 ---- ---- ---- ---- 2.580 -0.200 2.780 7450 ---- ---- ---- ---- 2.320 -0.190 2.510 7500 ---- ---- ---- ---- 2.090 -0.170 2.260 7550 ---- ---- ---- ---- 1.860 -0.170 2.030 7600 ---- ---- ---- ---- 1.660 -0.150 1.810 7650 ---- ---- ---- ---- 1.470 -0.140 1.610 7700 ---- ---- ---- ---- 1.300 -0.130 1.430 7750 ---- ---- ---- ---- 1.140 -0.120 1.260 7800 ---- ---- ---- ---- 1.000 -0.110 1.110 7850 ---- ---- ---- ---- 0.870 -0.110 0.980 7900 ---- ---- ---- ---- 0.760 -0.090 0.850 7950 ---- ---- ---- ---- 0.660 -0.080 0.740 8000 ---- ---- ---- ---- 0.570 -0.080 0.650 8100 ---- ---- ---- ---- 0.420 -0.060 0.480 8200 ---- ---- ---- ---- 0.310 -0.040 0.350 8300 ---- ---- ---- ---- 0.220 -0.030 0.250 8400 ---- ---- ---- ---- 0.150 -0.030 0.180 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.045 -0.015 0.060 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.000 CAB 68 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 128 7225 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7250 ---- 0.025 ---- 0.025 0.035 0.025 1 0.010 463 7275 0.050 0.050 0.050 0.050 0.060 0.040 2 0.020 1 7300 0.060 0.090 0.060 0.090 0.100 0.065 14 0.035 505 7325 0.110 0.160 0.110 0.160 0.160 0.100 4 0.060 90 7350 0.180 0.250 0.100 0.180 0.260 0.150 1 0.110 22 1366 7375 ---- 0.390 0.170 0.170 0.390 0.210 0.180 2 740 7400 ---- 0.560 0.270 0.270 0.560 0.280 0.280 9 1224 7425 ---- 0.750 0.410 0.410 0.760 0.330 0.430 560 7450 ---- 0.950 0.580 0.580 0.970 0.360 0.610 29 7475 ---- 1.190 0.780 0.780 1.210 0.400 0.810 7500 ---- 1.430 ---- 1.430 1.450 0.410 1.040 76 7525 ---- 1.670 ---- 1.670 1.690 0.420 1.270 7550 ---- 1.920 ---- 1.920 1.940 0.420 1.520 16 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 12 7625 ---- 2.670 ---- 2.670 2.680 0.420 2.260 7650 ---- 2.920 ---- 2.920 2.930 0.420 2.510 37 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 22 7750 ---- 3.910 ---- 3.910 3.930 0.420 3.510 11 7800 ---- 4.410 ---- 4.410 4.430 0.420 4.010 7850 ---- 4.910 ---- 4.910 4.930 0.420 4.510 7900 ---- 5.410 ---- 5.410 5.430 0.430 5.000 7950 ---- 5.910 ---- 5.910 5.930 0.430 5.500 8000 ---- 6.410 ---- 6.410 6.430 0.430 6.000 8050 ---- 6.910 ---- 6.910 6.930 0.430 6.500 8100 ---- 7.410 ---- 7.410 7.420 0.420 7.000 8150 ---- 7.900 ---- 7.900 7.920 0.420 7.500 8200 ---- 8.400 ---- 8.400 8.420 0.420 8.000 8300 ---- 9.400 ---- 9.400 9.420 0.420 9.000 8400 ---- 10.400 ---- 10.400 10.420 0.430 9.990 8500 ---- 11.400 ---- 11.400 11.420 0.430 10.990 8600 ---- 12.390 ---- 12.390 12.410 0.420 11.990 8700 ---- 13.390 ---- 13.390 13.410 0.420 12.990 8800 ---- 14.390 ---- 14.390 14.410 0.430 13.980 8900 ---- 15.390 ---- 15.390 15.410 0.430 14.980 9000 ---- 16.390 ---- 16.390 16.410 0.430 15.980 9100 ---- 17.380 ---- 17.380 17.400 0.420 16.980 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 19 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 33 7100 ---- 0.015 ---- 0.015 0.025 0.015 0.010 71 7150 ---- 0.035 ---- 0.030 0.040 0.020 0.020 116 7200 0.070 0.070 0.070 0.070 0.080 0.045 1 0.035 12 142 7250 0.120 0.150 0.110 0.140 0.150 0.080 120 0.070 13 208 7300 0.240 0.270 0.210 0.250 0.270 0.120 7 0.150 9 253 7350 ---- 0.470 ---- 0.470 0.470 0.190 0.280 14 578 7400 0.710 0.740 0.470 0.740 0.740 0.260 2 0.480 414 7450 ---- 1.090 0.750 0.750 1.090 0.320 0.770 926 7500 ---- 1.500 1.110 1.110 1.510 0.370 1.140 71 7550 ---- 1.950 1.540 1.540 1.970 0.400 1.570 1 7600 ---- 2.430 ---- 2.430 2.450 0.420 2.030 7650 ---- 2.910 ---- 2.910 2.940 0.420 2.520 11 7700 ---- 3.410 ---- 3.410 3.430 0.430 3.000 7750 ---- 3.900 ---- 3.900 3.920 0.420 3.500 7 7800 ---- 4.400 ---- 4.400 4.420 0.430 3.990 7850 ---- 4.890 ---- 4.890 4.910 0.420 4.490 7900 ---- 5.390 ---- 5.390 5.410 0.430 4.980 7950 ---- 5.880 ---- 5.880 5.900 0.420 5.480 8000 ---- 6.380 ---- 6.380 6.400 0.420 5.980 8050 ---- 6.880 ---- 6.880 6.900 0.430 6.470 8100 ---- 7.380 ---- 7.380 7.390 0.420 6.970 8150 ---- 7.870 ---- 7.870 7.890 0.420 7.470 8200 ---- 8.370 ---- 8.370 8.390 0.420 7.970 8300 ---- 9.360 ---- 9.360 9.380 0.420 8.960 8400 ---- 10.360 ---- 10.360 10.380 0.430 9.950 8500 ---- 11.350 ---- 11.350 11.370 0.420 10.950 8600 ---- 12.340 ---- 12.340 12.360 0.420 11.940 8700 ---- 13.340 ---- 13.340 13.360 0.430 12.930 8800 ---- 14.330 ---- 14.330 14.350 0.420 13.930 8900 ---- 15.330 ---- 15.330 15.350 0.430 14.920 9000 ---- 16.320 ---- 16.320 16.340 0.420 15.920 9100 ---- 17.310 ---- 17.310 17.330 0.420 16.910 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 7 6900 ---- ---- ---- ---- 0.015 0.005 0.010 33 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 18 7000 ---- 0.020 ---- 0.030 0.030 0.015 32 0.015 191 7050 ---- 0.035 ---- 0.035 0.045 0.020 0.025 41 7100 ---- 0.060 ---- 0.060 0.070 0.030 8 0.040 10 170 7150 0.090 0.100 0.090 0.090 0.110 0.050 1 0.060 5 350 7200 0.160 0.180 0.160 0.180 0.180 0.080 18 0.100 7 229 7250 ---- 0.280 ---- 0.280 0.280 0.100 50 0.180 6 3253 7300 0.440 0.440 0.440 0.440 0.430 0.150 6 0.280 4 195 7350 0.620 0.630 0.430 0.620 0.640 0.200 1 0.440 1 653 7400 ---- 0.900 0.630 0.630 0.900 0.250 0.650 5 107 7450 ---- 1.220 0.910 0.910 1.220 0.300 0.920 1348 7500 ---- 1.600 1.240 1.240 1.600 0.340 1.260 48 7550 ---- 2.010 1.620 1.620 2.030 0.380 1.650 21 7600 ---- 2.450 2.050 2.050 2.480 0.400 2.080 24 7650 ---- 2.920 ---- 2.920 2.950 0.410 2.540 11 7700 ---- 3.410 ---- 3.410 3.420 0.410 3.010 47 7750 ---- 3.890 ---- 3.890 3.910 0.410 3.500 77 7800 ---- 4.380 ---- 4.380 4.400 0.420 3.980 7850 ---- 4.870 ---- 4.870 4.890 0.420 4.470 7900 ---- 5.360 ---- 5.360 5.380 0.420 4.960 7950 ---- 5.860 ---- 5.860 5.880 0.420 5.460 8000 ---- 6.350 ---- 6.350 6.370 0.420 5.950 8050 ---- 6.840 ---- 6.840 6.860 0.420 6.440 8100 ---- 7.340 ---- 7.340 7.360 0.420 6.940 8150 ---- 7.830 ---- 7.830 7.850 0.420 7.430 8200 ---- 8.330 ---- 8.330 8.350 0.430 7.920 8250 ---- 8.820 ---- 8.820 8.840 0.420 8.420 8300 ---- 9.310 ---- 9.310 9.340 0.430 8.910 8350 ---- 9.810 ---- 9.810 9.830 0.420 9.410 8400 ---- 10.300 ---- 10.300 10.320 0.420 9.900 8450 ---- 10.800 ---- 10.800 10.820 0.420 10.400 8500 ---- 11.290 ---- 11.290 11.310 0.420 10.890 8600 ---- 12.280 ---- 12.270 12.300 0.420 11.880 8700 ---- 13.270 ---- 13.270 13.290 0.420 12.870 8800 ---- 14.260 ---- 14.260 14.280 0.420 13.860 8900 ---- 15.250 ---- 15.250 15.270 0.420 14.850 9000 ---- 16.230 ---- 16.230 16.260 0.430 15.830 9100 ---- 17.220 ---- 17.220 17.250 0.430 16.820 9200 ---- 18.210 ---- 18.210 18.230 0.420 17.810 9300 ---- 19.200 ---- 19.200 19.220 0.420 18.800 9400 ---- 20.190 ---- 20.190 20.210 0.420 19.790 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- 0.015 ---- ---- 0.020 0.010 0.010 15 6900 ---- 0.020 ---- ---- 0.030 0.015 0.015 2 6950 ---- 0.025 ---- 0.025 0.040 0.020 0.020 15 7000 ---- 0.040 ---- 0.040 0.050 0.020 0.030 20 7050 0.070 0.070 0.070 0.070 0.080 0.040 32 0.040 59 7100 0.110 0.110 0.110 0.110 0.110 0.050 211 0.060 17 321 7150 0.140 0.160 0.140 0.140 0.170 0.070 2 0.100 9 130 7200 ---- 0.240 ---- 0.240 0.250 0.100 0.150 114 7250 ---- 0.350 ---- 0.350 0.360 0.120 0.240 74 7300 ---- 0.500 ---- 0.500 0.510 0.160 0.350 93 7350 ---- 0.700 ---- 0.700 0.710 0.210 0.500 20 120 7400 ---- 0.950 ---- 0.950 0.950 0.240 0.710 784 7450 ---- 1.250 0.960 0.960 1.250 0.280 0.970 433 7500 ---- 1.600 1.270 1.270 1.600 0.320 1.280 11 7550 ---- 1.940 1.620 1.620 2.000 0.360 1 1.640 1 7600 ---- 2.340 2.020 2.020 2.420 0.380 2.040 3 7650 ---- 2.760 2.450 2.450 2.870 0.390 2.480 22 7700 ---- ---- ---- ---- 3.340 0.410 2.930 7750 ---- ---- ---- ---- 3.810 0.410 3.400 7800 ---- ---- ---- ---- 4.300 0.420 3.880 7850 ---- ---- ---- ---- 4.790 0.420 4.370 7900 ---- ---- ---- ---- 5.280 0.420 4.860 7950 ---- ---- ---- ---- 5.760 0.420 5.340 8000 ---- ---- ---- ---- 6.250 0.420 5.830 8050 ---- ---- ---- ---- 6.740 0.420 6.320 8100 ---- ---- ---- ---- 7.230 0.420 6.810 8150 ---- ---- ---- ---- 7.720 0.420 7.300 8200 ---- ---- ---- ---- 8.210 0.420 7.790 8300 ---- ---- ---- ---- 9.200 0.420 8.780 8400 ---- ---- ---- ---- 10.180 0.420 9.760 8500 ---- ---- ---- ---- 11.170 0.420 10.750 8600 ---- ---- ---- ---- 12.150 0.420 11.730 8700 ---- ---- ---- ---- 13.140 0.420 12.720 8800 ---- ---- ---- ---- 14.120 0.420 13.700 8900 ---- ---- ---- ---- 15.110 0.420 14.690 9000 ---- ---- ---- ---- 16.090 0.420 15.670 9100 ---- ---- ---- ---- 17.080 0.420 16.660 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6850 ---- 0.030 ---- 0.030 0.040 0.015 0.025 26 6900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6950 ---- 0.050 ---- 0.050 0.070 0.025 0.045 15 7000 ---- 0.080 ---- 0.080 0.100 0.040 0.060 12 7050 ---- 0.120 ---- 0.120 0.130 0.050 0.080 22 7100 ---- 0.170 ---- 0.170 0.180 0.060 0.120 4 7150 ---- 0.250 ---- 0.250 0.260 0.090 0.170 2 7200 ---- 0.340 ---- 0.340 0.350 0.110 0.240 1 7250 ---- 0.470 ---- 0.470 0.470 0.130 0.340 7300 ---- 0.630 ---- 0.630 0.630 0.160 0.470 46 7350 ---- 0.830 ---- 0.830 0.840 0.200 0.640 7400 ---- 1.080 ---- 1.080 1.080 0.240 1 0.840 81 7450 ---- 1.360 1.090 1.090 1.370 0.270 1.100 7500 ---- 1.700 1.380 1.380 1.710 0.320 1.390 7550 ---- 2.070 1.720 1.720 2.080 0.340 1.740 7600 ---- 2.360 2.100 2.100 2.480 0.360 2.120 7650 ---- 2.790 2.510 2.510 2.910 0.380 2.530 7700 ---- ---- 2.940 2.940 3.360 0.390 2.970 7750 ---- ---- ---- ---- 3.830 0.410 3.420 7800 ---- ---- ---- ---- 4.300 0.410 3.890 7850 ---- ---- ---- ---- 4.780 0.420 4.360 7900 ---- ---- ---- ---- 5.260 0.420 4.840 7950 ---- ---- ---- ---- 5.740 0.410 5.330 8000 ---- ---- ---- ---- 6.230 0.420 5.810 8050 ---- ---- ---- ---- 6.710 0.410 6.300 8100 ---- ---- ---- ---- 7.200 0.420 6.780 8200 ---- ---- ---- ---- 8.180 0.420 7.760 8300 ---- ---- ---- ---- 9.150 0.410 8.740 8400 ---- ---- ---- ---- 10.130 0.410 9.720 8500 ---- ---- ---- ---- 11.110 0.410 10.700 8600 ---- ---- ---- ---- 12.090 0.410 11.680 8700 ---- ---- ---- ---- 13.070 0.410 12.660 8800 ---- ---- ---- ---- 14.050 0.410 13.640 8900 ---- ---- ---- ---- 15.030 0.410 14.620 9000 ---- ---- ---- ---- 16.020 0.420 15.600 9100 ---- ---- ---- ---- 17.000 0.420 16.580 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 450 6700 ---- ---- ---- ---- 0.030 0.010 0.020 6750 ---- ---- ---- ---- 0.035 0.010 0.025 100 6800 ---- 0.035 ---- 0.035 0.045 0.015 0.030 22 6850 ---- 0.045 ---- 0.045 0.060 0.020 0.040 15 6900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6950 ---- 0.090 ---- 0.090 0.100 0.030 0.070 44 7000 ---- 0.120 ---- 0.120 0.130 0.040 0.090 63 7050 ---- 0.170 ---- 0.170 0.180 0.060 0.120 26 7100 ---- 0.240 ---- 0.240 0.240 0.070 0.170 3 194 7150 ---- 0.320 ---- 0.320 0.330 0.090 0.240 553 7200 ---- 0.420 ---- 0.420 0.430 0.110 0.320 99 7250 ---- 0.550 ---- 0.550 0.560 0.130 0.430 327 7300 0.710 0.720 0.710 0.710 0.730 0.170 2 0.560 249 7350 ---- 0.930 ---- 0.930 0.930 0.200 0.730 77 7400 ---- 1.170 ---- 1.170 1.170 0.230 0.940 50 7450 ---- 1.450 ---- 1.450 1.460 0.270 1.190 11 7500 ---- 1.780 ---- 1.780 1.780 0.300 1.480 7550 ---- 2.140 1.800 1.800 2.150 0.330 1.820 33 7600 ---- 2.530 2.170 2.170 2.540 0.350 2.190 3 7650 ---- 2.820 2.560 2.560 2.960 0.380 2.580 7700 ---- 3.260 2.980 2.980 3.390 0.380 3.010 20 7750 ---- ---- 3.420 3.420 3.840 0.390 3.450 7800 ---- ---- ---- ---- 4.310 0.410 3.900 7850 ---- ---- ---- ---- 4.780 0.410 4.370 7900 ---- ---- ---- ---- 5.250 0.410 4.840 7950 ---- ---- ---- ---- 5.730 0.410 5.320 8000 ---- ---- ---- ---- 6.210 0.410 5.800 8050 ---- ---- ---- ---- 6.700 0.420 6.280 8100 ---- ---- ---- ---- 7.180 0.410 6.770 8150 ---- ---- ---- ---- 7.660 0.410 7.250 8200 ---- ---- ---- ---- 8.150 0.420 7.730 8300 ---- ---- ---- ---- 9.120 0.410 8.710 8400 ---- ---- ---- ---- 10.100 0.420 9.680 8500 ---- ---- ---- ---- 11.070 0.410 10.660 8600 ---- ---- ---- ---- 12.050 0.420 11.630 8700 ---- ---- ---- ---- 13.020 0.410 12.610 8800 ---- ---- ---- ---- 14.000 0.420 13.580 8900 ---- ---- ---- ---- 14.980 0.420 14.560 9000 ---- ---- ---- ---- 15.950 0.410 15.540 9100 ---- ---- ---- ---- 16.930 0.420 16.510 9200 ---- ---- ---- ---- 17.910 0.420 17.490 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.050 0.015 0.035 6800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6850 ---- ---- ---- ---- 0.080 0.020 0.060 22 6900 ---- 0.080 ---- 0.080 0.100 0.030 0.070 310 6950 ---- 0.120 ---- 0.120 0.130 0.040 0.090 44 7000 ---- 0.160 ---- 0.160 0.170 0.050 0.120 61 7050 ---- 0.210 ---- 0.210 0.220 0.050 0.170 155 7100 ---- 0.280 ---- 0.280 0.290 0.070 0.220 94 7150 ---- 0.370 ---- 0.370 0.380 0.090 0.290 7200 ---- 0.480 ---- 0.480 0.490 0.110 0.380 33 7250 ---- 0.610 ---- 0.610 0.620 0.140 0.480 88 7300 ---- 0.770 ---- 0.770 0.790 0.170 0.620 72 7350 ---- 0.970 ---- 0.970 0.980 0.190 0.790 50 7400 ---- 1.210 ---- 1.210 1.220 0.230 0.990 33 7450 ---- 1.480 ---- 1.480 1.490 0.260 1.230 290 7500 ---- 1.790 ---- 1.790 1.800 0.290 1.510 76 7550 ---- 2.120 ---- 2.120 2.150 0.320 1.830 62 7600 ---- 2.500 ---- 2.500 2.520 0.340 2.180 7650 ---- 2.860 ---- 2.860 2.920 0.360 2.560 7700 ---- ---- ---- ---- 3.340 0.370 2.970 32 7750 ---- ---- ---- ---- 3.780 0.390 3.390 32 7800 ---- ---- ---- ---- 4.230 0.390 3.840 7850 ---- ---- ---- ---- 4.690 0.400 4.290 7900 ---- ---- ---- ---- 5.160 0.410 4.750 7950 ---- ---- ---- ---- 5.630 0.410 5.220 8000 ---- ---- ---- ---- 6.110 0.410 5.700 8050 ---- ---- ---- ---- 6.590 0.420 6.170 8100 ---- ---- ---- ---- 7.060 0.410 6.650 8200 ---- ---- ---- ---- 8.030 0.420 7.610 8300 ---- ---- ---- ---- 9.000 0.420 8.580 8400 ---- ---- ---- ---- 9.970 0.420 9.550 8500 ---- ---- ---- ---- 10.940 0.420 10.520 8600 ---- ---- ---- ---- 11.910 0.410 11.500 8700 ---- ---- ---- ---- 12.880 0.410 12.470 8800 ---- ---- ---- ---- 13.860 0.420 13.440 8900 ---- ---- ---- ---- 14.830 0.420 14.410 9000 ---- ---- ---- ---- 15.800 0.410 15.390 9100 ---- ---- ---- ---- 16.770 0.410 16.360 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.045 0.010 0.035 6700 ---- ---- ---- ---- 0.070 0.020 0.050 1 6800 ---- ---- ---- ---- 0.100 0.020 0.080 6850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6900 ---- 0.140 ---- 0.140 0.160 0.040 0.120 20 6950 ---- 0.190 ---- 0.190 0.200 0.050 0.150 7000 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7050 ---- 0.310 ---- 0.310 0.320 0.070 0.250 33 7100 ---- 0.390 ---- 0.390 0.400 0.080 0.320 132 7150 ---- 0.490 ---- 0.490 0.500 0.100 0.400 99 7200 ---- 0.610 ---- 0.610 0.620 0.120 0.500 33 7250 ---- 0.750 ---- 0.750 0.760 0.140 0.620 73 7300 ---- 0.920 ---- 0.920 0.930 0.160 0.770 116 7350 ---- 1.120 ---- 1.120 1.130 0.190 0.940 33 7400 ---- 1.360 ---- 1.360 1.370 0.220 1.150 11 7450 ---- 1.620 ---- 1.620 1.630 0.240 1.390 67 7500 ---- 1.920 ---- 1.920 1.940 0.280 1.660 11 7550 ---- 2.240 ---- 2.240 2.270 0.310 1.960 22 7600 ---- 2.600 ---- 2.600 2.630 0.330 2.300 7650 ---- 2.980 ---- 2.980 3.010 0.350 2.660 7700 ---- 3.300 ---- 3.300 3.410 0.360 3.050 34 7750 ---- ---- ---- ---- 3.830 0.370 3.460 30 7800 ---- ---- ---- ---- 4.270 0.390 3.880 7850 ---- ---- ---- ---- 4.710 0.390 4.320 7900 ---- ---- ---- ---- 5.170 0.400 4.770 7950 ---- ---- ---- ---- 5.640 0.410 5.230 8000 ---- ---- ---- ---- 6.110 0.410 5.700 8050 ---- ---- ---- ---- 6.580 0.410 6.170 8100 ---- ---- ---- ---- 7.050 0.410 6.640 8200 ---- ---- ---- ---- 8.010 0.410 7.600 8300 ---- ---- ---- ---- 8.970 0.410 8.560 8400 ---- ---- ---- ---- 9.930 0.410 9.520 8500 ---- ---- ---- ---- 10.890 0.410 10.480 8600 ---- ---- ---- ---- 11.860 0.420 11.440 8700 ---- ---- ---- ---- 12.820 0.410 12.410 8800 ---- ---- ---- ---- 13.790 0.410 13.380 8900 ---- ---- ---- ---- 14.760 0.410 14.350 9000 ---- ---- ---- ---- 15.730 0.410 15.320 9100 ---- ---- ---- ---- 16.700 0.420 16.280 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.010 0.030 6600 ---- ---- ---- ---- 0.060 0.015 0.045 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.100 0.020 0.080 6800 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6850 ---- 0.140 ---- 0.140 0.160 0.040 0.120 52 6900 ---- 0.180 ---- 0.180 0.200 0.050 0.150 6950 ---- 0.230 ---- 0.230 0.240 0.050 0.190 50 7000 ---- 0.290 ---- 0.290 0.300 0.070 0.230 20 70 7050 ---- 0.360 ---- 0.360 0.370 0.080 0.290 33 7100 0.450 0.450 0.450 0.450 0.460 0.090 1 0.370 184 7150 0.530 0.550 0.530 0.530 0.560 0.110 22 0.450 165 7200 ---- 0.670 ---- 0.670 0.680 0.120 0.560 120 7250 ---- 0.820 ---- 0.820 0.830 0.140 0.690 10 59 7300 ---- 0.990 ---- 0.990 1.010 0.170 0.840 220 7350 ---- 1.200 ---- 1.200 1.210 0.200 1.010 126 7400 ---- 1.430 ---- 1.430 1.440 0.220 1.220 10 68 7450 ---- 1.690 ---- 1.690 1.710 0.260 1.450 7 7500 ---- 1.980 ---- 1.980 2.000 0.280 1.720 7550 ---- 2.310 ---- 2.310 2.330 0.310 2.020 39 7600 ---- 2.650 ---- 2.650 2.680 0.330 2.350 7650 ---- 3.030 ---- 3.030 3.050 0.340 2.710 7700 ---- 3.420 ---- 3.420 3.450 0.360 3.090 7750 ---- ---- ---- ---- 3.860 0.370 3.490 7800 ---- ---- ---- ---- 4.290 0.380 3.910 7850 ---- ---- ---- ---- 4.730 0.380 4.350 7900 ---- ---- ---- ---- 5.180 0.390 4.790 7950 ---- ---- ---- ---- 5.640 0.400 5.240 8000 ---- ---- ---- ---- 6.100 0.400 5.700 8050 ---- ---- ---- ---- 6.570 0.400 6.170 8100 ---- ---- ---- ---- 7.040 0.410 6.630 8150 ---- ---- ---- ---- 7.510 0.410 7.100 8200 ---- ---- ---- ---- 7.980 0.400 7.580 8300 ---- ---- ---- ---- 8.940 0.420 8.520 8400 ---- ---- ---- ---- 9.890 0.410 9.480 8500 ---- ---- ---- ---- 10.850 0.410 10.440 8600 ---- ---- ---- ---- 11.810 0.410 11.400 8700 ---- ---- ---- ---- 12.780 0.410 12.370 8800 ---- ---- ---- ---- 13.740 0.410 13.330 8900 ---- ---- ---- ---- 14.710 0.410 14.300 9000 ---- ---- ---- ---- 15.670 0.410 15.260 9100 ---- ---- ---- ---- 16.640 0.410 16.230 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.010 0.030 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.100 0.020 0.080 6800 ---- 0.130 ---- 0.130 0.150 0.040 0.110 6900 ---- 0.200 ---- 0.200 0.220 0.050 0.170 6950 ---- 0.260 ---- 0.260 0.270 0.060 0.210 7000 ---- 0.320 ---- 0.320 0.330 0.070 0.260 7050 ---- 0.390 ---- 0.390 0.400 0.080 0.320 7100 ---- 0.480 ---- 0.480 0.490 0.090 0.400 7150 ---- 0.580 ---- 0.580 0.600 0.110 0.490 7200 ---- 0.700 ---- 0.700 0.730 0.130 0.600 7250 ---- 0.850 ---- 0.850 0.870 0.140 0.730 7300 ---- 1.020 ---- 1.020 1.040 0.160 0.880 7350 ---- 1.220 ---- 1.220 1.240 0.190 1.050 7400 ---- 1.450 ---- 1.450 1.470 0.220 1.250 50 7450 ---- 1.700 ---- 1.700 1.720 0.250 1.470 7500 ---- 1.990 ---- 1.990 2.010 0.280 1.730 7550 ---- 2.300 ---- 2.300 2.320 0.290 2.030 7600 ---- 2.620 ---- 2.620 2.660 0.320 2.340 7650 ---- 2.980 ---- 2.980 3.020 0.330 2.690 33 7700 ---- 3.370 ---- 3.370 3.410 0.350 3.060 30 7750 ---- 3.770 ---- 3.770 3.810 0.360 3.450 7800 ---- ---- ---- ---- 4.230 0.380 3.850 7850 ---- ---- ---- ---- 4.660 0.390 4.270 7900 ---- ---- ---- ---- 5.100 0.390 4.710 7950 ---- ---- ---- ---- 5.550 0.400 5.150 8000 ---- ---- ---- ---- 6.010 0.410 5.600 8100 ---- ---- ---- ---- 6.940 0.410 6.530 8200 ---- ---- ---- ---- 7.880 0.410 7.470 8300 ---- ---- ---- ---- 8.830 0.420 8.410 8400 ---- ---- ---- ---- 9.780 0.410 9.370 8500 ---- ---- ---- ---- 10.740 0.420 10.320 8600 ---- ---- ---- ---- 11.690 0.420 11.270 8700 ---- ---- ---- ---- 12.650 0.420 12.230 8800 ---- ---- ---- ---- 13.600 0.410 13.190 8900 ---- ---- ---- ---- 14.560 0.410 14.150 9000 ---- ---- ---- ---- 15.530 0.420 15.110 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.020 0.070 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- 0.160 ---- 0.160 0.190 0.040 0.150 6900 ---- 0.250 ---- 0.250 0.270 0.050 0.220 6950 ---- 0.310 ---- 0.310 0.330 0.060 0.270 7000 ---- 0.380 ---- 0.380 0.390 0.070 0.320 7050 ---- 0.460 ---- 0.460 0.470 0.080 0.390 7100 ---- 0.550 ---- 0.550 0.570 0.100 0.470 7150 ---- 0.660 ---- 0.660 0.680 0.120 0.560 7200 ---- 0.790 ---- 0.790 0.810 0.130 0.680 7250 ---- 0.940 ---- 0.940 0.960 0.150 0.810 7300 ---- 1.110 ---- 1.110 1.130 0.170 0.960 7350 ---- 1.310 ---- 1.310 1.330 0.200 1.130 7400 ---- 1.530 ---- 1.530 1.560 0.230 1.330 50 7450 ---- 1.790 ---- 1.790 1.810 0.250 1.560 7500 ---- 2.070 ---- 2.070 2.090 0.270 1.820 7550 ---- 2.380 ---- 2.380 2.390 0.290 2.100 7600 ---- 2.690 ---- 2.690 2.730 0.310 2.420 7650 ---- 3.040 ---- 3.040 3.080 0.320 2.760 7700 ---- 3.420 ---- 3.420 3.460 0.340 3.120 5 7750 ---- 3.810 ---- 3.810 3.850 0.350 3.500 7800 ---- 4.090 ---- 4.090 4.260 0.360 3.900 7850 ---- ---- ---- ---- 4.690 0.380 4.310 7900 ---- ---- ---- ---- 5.120 0.380 4.740 7950 ---- ---- ---- ---- 5.560 0.390 5.170 8000 ---- ---- ---- ---- 6.010 0.390 5.620 8100 ---- ---- ---- ---- 6.920 0.390 6.530 8200 ---- ---- ---- ---- 7.850 0.400 7.450 8300 ---- ---- ---- ---- 8.790 0.400 8.390 8400 ---- ---- ---- ---- 9.740 0.410 9.330 8500 ---- ---- ---- ---- 10.690 0.410 10.280 8600 ---- ---- ---- ---- 11.640 0.410 11.230 8700 ---- ---- ---- ---- 12.590 0.410 12.180 8800 ---- ---- ---- ---- 13.550 0.410 13.140 8900 ---- ---- ---- ---- 14.500 0.410 14.090 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.060 0.015 0.045 6500 ---- ---- ---- ---- 0.080 0.020 0.060 6600 ---- ---- ---- ---- 0.110 0.020 0.090 450 6700 ---- ---- ---- ---- 0.150 0.030 0.120 6750 ---- 0.150 ---- 0.150 0.180 0.040 0.140 6800 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6850 ---- 0.240 ---- 0.240 0.250 0.040 0.210 6900 ---- 0.290 ---- 0.290 0.300 0.050 0.250 6950 ---- 0.350 ---- 0.350 0.360 0.060 0.300 3 7000 ---- 0.420 ---- 0.420 0.440 0.080 0.360 7050 ---- 0.510 ---- 0.510 0.520 0.090 0.430 7100 ---- 0.600 ---- 0.600 0.620 0.100 0.520 7150 ---- 0.720 ---- 0.720 0.740 0.120 0.620 7200 ---- 0.850 ---- 0.850 0.870 0.130 0.740 7250 ---- 1.000 ---- 1.000 1.020 0.150 0.870 7300 ---- 1.170 ---- 1.170 1.200 0.180 1.020 7350 ---- 1.370 ---- 1.370 1.400 0.200 1.200 7400 ---- 1.600 ---- 1.600 1.620 0.220 1.400 7450 ---- 1.850 ---- 1.850 1.870 0.240 1.630 7500 ---- 2.130 ---- 2.130 2.150 0.270 1.880 7550 ---- 2.430 ---- 2.430 2.450 0.280 2.170 7600 ---- 2.740 ---- 2.740 2.780 0.300 2.480 8 7650 ---- 3.090 ---- 3.090 3.130 0.320 2.810 7700 ---- 3.460 ---- 3.460 3.500 0.340 3.160 7750 ---- 3.850 ---- 3.850 3.890 0.350 3.540 7800 ---- 4.250 ---- 4.250 4.290 0.360 3.930 7850 ---- ---- ---- ---- 4.700 0.360 4.340 7900 ---- ---- ---- ---- 5.130 0.380 4.750 7950 ---- ---- ---- ---- 5.570 0.390 5.180 8000 ---- ---- ---- ---- 6.010 0.390 5.620 8050 ---- ---- ---- ---- 6.470 0.400 6.070 8100 ---- ---- ---- ---- 6.920 0.400 6.520 8150 ---- ---- ---- ---- 7.380 0.400 6.980 8200 ---- ---- ---- ---- 7.840 0.400 7.440 8300 ---- ---- ---- ---- 8.780 0.410 8.370 8400 ---- ---- ---- ---- 9.710 0.410 9.300 8500 ---- ---- ---- ---- 10.650 0.410 10.240 8600 ---- ---- ---- ---- 11.600 0.410 11.190 8700 ---- ---- ---- ---- 12.550 0.410 12.140 8800 ---- ---- ---- ---- 13.500 0.410 13.090 8900 ---- ---- ---- ---- 14.450 0.410 14.040 9000 ---- ---- ---- ---- 15.410 0.410 15.000 9100 ---- ---- ---- ---- 16.360 0.410 15.950 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.020 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.150 0.020 0.130 6600 ---- ---- ---- ---- 0.190 0.020 0.170 6700 ---- ---- ---- ---- 0.250 0.030 0.220 6750 ---- ---- ---- ---- 0.290 0.040 0.250 6800 ---- ---- ---- ---- 0.330 0.050 0.280 6850 ---- ---- ---- ---- 0.380 0.050 0.330 6900 ---- ---- ---- ---- 0.430 0.060 0.370 6950 ---- ---- ---- ---- 0.490 0.060 0.430 7000 ---- ---- ---- ---- 0.570 0.070 0.500 7050 ---- ---- ---- ---- 0.660 0.080 0.580 7100 ---- ---- ---- ---- 0.760 0.090 0.670 7150 ---- ---- ---- ---- 0.880 0.110 0.770 7200 ---- ---- ---- ---- 1.020 0.130 0.890 7250 ---- ---- ---- ---- 1.170 0.140 1.030 7300 ---- ---- ---- ---- 1.340 0.160 1.180 7350 ---- ---- ---- ---- 1.530 0.170 1.360 7400 ---- ---- ---- ---- 1.750 0.190 1.560 7450 ---- ---- ---- ---- 1.990 0.210 1.780 7500 ---- ---- ---- ---- 2.250 0.220 2.030 7550 ---- ---- ---- ---- 2.540 0.240 2.300 7600 ---- ---- ---- ---- 2.850 0.260 2.590 7650 ---- ---- ---- ---- 3.190 0.280 2.910 7700 ---- ---- ---- ---- 3.540 0.290 3.250 7750 ---- ---- ---- ---- 3.910 0.300 3.610 7800 ---- ---- ---- ---- 4.290 0.310 3.980 7850 ---- ---- ---- ---- 4.690 0.320 4.370 7900 ---- ---- ---- ---- 5.100 0.330 4.770 7950 ---- ---- ---- ---- 5.520 0.340 5.180 8000 ---- ---- ---- ---- 5.950 0.350 5.600 8050 ---- ---- ---- ---- 6.380 0.360 6.020 8100 ---- ---- ---- ---- 6.820 0.360 6.460 8150 ---- ---- ---- ---- 7.270 0.370 6.900 8200 ---- ---- ---- ---- 7.720 0.380 7.340 8300 ---- ---- ---- ---- 8.630 0.380 8.250 8400 ---- ---- ---- ---- 9.550 0.390 9.160 8500 ---- ---- ---- ---- 10.480 0.390 10.090 8600 ---- ---- ---- ---- 11.410 0.390 11.020 8700 ---- ---- ---- ---- 12.350 0.400 11.950 8800 ---- ---- ---- ---- 13.290 0.400 12.890 8900 ---- ---- ---- ---- 14.230 0.400 13.830 9000 ---- ---- ---- ---- 15.170 0.400 14.770 9100 ---- ---- ---- ---- 16.120 0.400 15.720 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.020 0.100 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.210 0.020 0.190 6300 ---- ---- ---- ---- 0.260 0.030 0.230 6400 ---- ---- ---- ---- 0.310 0.030 0.280 6500 ---- ---- ---- ---- 0.380 0.040 0.340 6600 ---- ---- ---- ---- 0.460 0.050 0.410 6700 ---- ---- ---- ---- 0.560 0.060 0.500 6750 ---- ---- ---- ---- 0.610 0.050 0.560 6800 ---- ---- ---- ---- 0.680 0.070 0.610 6850 ---- ---- ---- ---- 0.740 0.070 0.670 6900 ---- ---- ---- ---- 0.820 0.080 0.740 6950 ---- ---- ---- ---- 0.900 0.080 0.820 7000 ---- ---- ---- ---- 0.990 0.090 0.900 7050 ---- ---- ---- ---- 1.100 0.110 0.990 7100 ---- ---- ---- ---- 1.210 0.110 1.100 7150 ---- ---- ---- ---- 1.330 0.120 1.210 7200 ---- ---- ---- ---- 1.470 0.130 1.340 7250 ---- ---- ---- ---- 1.620 0.140 1.480 7300 ---- ---- ---- ---- 1.780 0.150 1.630 7350 ---- ---- ---- ---- 1.960 0.160 1.800 7400 ---- ---- ---- ---- 2.160 0.180 1.980 7450 ---- ---- ---- ---- 2.380 0.190 2.190 7500 ---- ---- ---- ---- 2.620 0.210 2.410 7550 ---- ---- ---- ---- 2.870 0.220 2.650 7600 ---- ---- ---- ---- 3.150 0.230 2.920 7650 ---- ---- ---- ---- 3.450 0.250 3.200 7700 ---- ---- ---- ---- 3.770 0.260 3.510 7750 ---- ---- ---- ---- 4.100 0.270 3.830 7800 ---- ---- ---- ---- 4.460 0.290 4.170 7850 ---- ---- ---- ---- 4.830 0.300 4.530 7900 ---- ---- ---- ---- 5.210 0.310 4.900 7950 ---- ---- ---- ---- 5.600 0.310 5.290 8000 ---- ---- ---- ---- 6.010 0.320 5.690 8050 ---- ---- ---- ---- 6.420 0.330 6.090 8100 ---- ---- ---- ---- 6.840 0.340 6.500 8200 ---- ---- ---- ---- 7.700 0.350 7.350 8300 ---- ---- ---- ---- 8.570 0.350 8.220 8400 ---- ---- ---- ---- 9.460 0.360 9.100 8500 ---- ---- ---- ---- 10.360 0.360 10.000 8600 ---- ---- ---- ---- 11.270 0.370 10.900 8700 ---- ---- ---- ---- 12.190 0.370 11.820 8800 ---- ---- ---- ---- 13.110 0.380 12.730 8900 ---- ---- ---- ---- 14.040 0.380 13.660 9000 ---- ---- ---- ---- 14.960 0.380 14.580 9100 ---- ---- ---- ---- 15.890 0.380 15.510 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.240 0.020 0.220 6200 ---- ---- ---- ---- 0.290 0.030 0.260 6300 ---- ---- ---- ---- 0.340 0.030 0.310 6400 ---- ---- ---- ---- 0.400 0.030 0.370 6500 ---- ---- ---- ---- 0.480 0.040 0.440 6600 ---- ---- ---- ---- 0.570 0.050 0.520 6700 ---- ---- ---- ---- 0.680 0.060 0.620 6800 ---- ---- ---- ---- 0.800 0.070 0.730 6900 ---- ---- ---- ---- 0.950 0.080 0.870 6950 ---- ---- ---- ---- 1.040 0.090 0.950 7000 ---- ---- ---- ---- 1.130 0.090 1.040 7050 ---- ---- ---- ---- 1.230 0.100 1.130 7100 ---- ---- ---- ---- 1.350 0.110 1.240 7150 ---- ---- ---- ---- 1.470 0.120 1.350 7200 ---- ---- ---- ---- 1.600 0.130 1.470 7250 ---- ---- ---- ---- 1.750 0.140 1.610 7300 ---- ---- ---- ---- 1.910 0.150 1.760 7350 ---- ---- ---- ---- 2.090 0.160 1.930 7400 ---- ---- ---- ---- 2.280 0.170 2.110 7450 ---- ---- ---- ---- 2.490 0.180 2.310 7500 ---- ---- ---- ---- 2.720 0.190 2.530 7550 ---- ---- ---- ---- 2.970 0.210 2.760 7600 ---- ---- ---- ---- 3.240 0.230 3.010 7650 ---- ---- ---- ---- 3.520 0.230 3.290 7700 ---- ---- ---- ---- 3.830 0.250 3.580 7750 ---- ---- ---- ---- 4.150 0.250 3.900 7800 ---- ---- ---- ---- 4.490 0.260 4.230 7850 ---- ---- ---- ---- 4.850 0.270 4.580 7900 ---- ---- ---- ---- 5.220 0.280 4.940 7950 ---- ---- ---- ---- 5.600 0.290 5.310 8000 ---- ---- ---- ---- 5.990 0.300 5.690 8050 ---- ---- ---- ---- 6.390 0.300 6.090 8100 ---- ---- ---- ---- 6.800 0.310 6.490 8200 ---- ---- ---- ---- 7.640 0.330 7.310 8300 ---- ---- ---- ---- 8.490 0.340 8.150 8400 ---- ---- ---- ---- 9.360 0.340 9.020 8500 ---- ---- ---- ---- 10.240 0.350 9.890 8600 ---- ---- ---- ---- 11.130 0.350 10.780 8700 ---- ---- ---- ---- 12.030 0.350 11.680 8800 ---- ---- ---- ---- 12.940 0.360 12.580 8900 ---- ---- ---- ---- 13.850 0.360 13.490 9000 ---- ---- ---- ---- 14.760 0.360 14.400 9100 ---- ---- ---- ---- 15.680 0.360 15.320 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.250 0.020 0.230 6200 ---- ---- ---- ---- 0.310 0.030 0.280 6300 ---- ---- ---- ---- 0.370 0.030 0.340 6400 ---- ---- ---- ---- 0.440 0.040 0.400 6500 ---- ---- ---- ---- 0.530 0.050 0.480 6600 ---- ---- ---- ---- 0.630 0.050 0.580 6700 ---- ---- ---- ---- 0.750 0.060 0.690 6800 ---- ---- ---- ---- 0.890 0.070 0.820 6900 ---- ---- ---- ---- 1.060 0.080 0.980 6950 ---- ---- ---- ---- 1.150 0.080 1.070 7000 ---- ---- ---- ---- 1.260 0.100 1.160 7050 ---- ---- ---- ---- 1.370 0.100 1.270 7100 ---- ---- ---- ---- 1.490 0.110 1.380 7150 ---- ---- ---- ---- 1.610 0.110 1.500 7200 ---- ---- ---- ---- 1.750 0.120 1.630 7250 ---- ---- ---- ---- 1.900 0.130 1.770 7300 ---- ---- ---- ---- 2.060 0.140 1.920 7350 ---- ---- ---- ---- 2.240 0.160 2.080 7400 ---- ---- ---- ---- 2.420 0.160 2.260 7450 ---- ---- ---- ---- 2.630 0.180 2.450 7500 ---- ---- ---- ---- 2.850 0.190 2.660 7550 ---- ---- ---- ---- 3.080 0.190 2.890 7600 ---- ---- ---- ---- 3.330 0.200 3.130 7650 ---- ---- ---- ---- 3.600 0.210 3.390 7700 ---- ---- ---- ---- 3.890 0.230 3.660 7750 ---- ---- ---- ---- 4.190 0.240 3.950 7800 ---- ---- ---- ---- 4.510 0.250 4.260 7850 ---- ---- ---- ---- 4.850 0.260 4.590 7900 ---- ---- ---- ---- 5.190 0.270 4.920 7950 ---- ---- ---- ---- 5.550 0.280 5.270 8000 ---- ---- ---- ---- 5.920 0.290 5.630 8100 ---- ---- ---- ---- 6.690 0.300 6.390 8200 ---- ---- ---- ---- 7.490 0.320 7.170 8300 ---- ---- ---- ---- 8.320 0.330 7.990 8400 ---- ---- ---- ---- 9.170 0.340 8.830 8500 ---- ---- ---- ---- 10.040 0.340 9.700 8600 ---- ---- ---- ---- 10.920 0.350 10.570 8700 ---- ---- ---- ---- 11.810 0.350 11.460 8800 ---- ---- ---- ---- 12.710 0.350 12.360 8900 ---- ---- ---- ---- 13.620 0.360 13.260 9000 ---- ---- ---- ---- 14.530 0.360 14.170 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- 5.570 5.570 5.550 -0.430 5.980 6850 ---- ---- 5.070 5.070 5.050 -0.430 5.480 6900 ---- ---- 4.570 4.570 4.550 -0.430 4.980 6950 ---- ---- 4.070 4.070 4.050 -0.430 4.480 7000 ---- ---- 3.570 3.570 3.550 -0.430 3.980 7050 ---- ---- 3.080 3.080 3.060 -0.420 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.340 1.340 1.310 -0.420 1.730 7250 ---- ---- 1.090 1.090 1.070 -0.410 1.480 7275 ---- ---- 0.850 0.850 0.830 -0.410 1.240 7300 ---- ---- 0.620 0.620 0.610 -0.390 1.000 7325 ---- ---- 0.410 0.410 0.410 -0.350 0.760 7350 ---- 0.570 0.250 0.570 0.250 -0.290 0.540 7375 ---- 0.380 0.150 0.380 0.140 -0.220 0.360 57 7400 ---- 0.220 0.070 0.070 0.070 -0.140 0.210 80 7425 ---- ---- 0.035 0.035 0.030 -0.080 0.110 198 7450 ---- ---- 0.020 0.020 0.015 -0.035 0.050 33 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 145 7500 ---- ---- ---- ---- -0.005 0.005 148 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7275 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7300 ---- 0.040 ---- 0.040 0.050 0.040 0.010 7325 ---- 0.090 ---- 0.090 0.100 0.070 0.030 7350 ---- 0.180 ---- 0.180 0.190 0.130 0.060 33 7375 ---- 0.320 ---- 0.320 0.330 0.210 0.120 29 7400 ---- 0.490 0.210 0.210 0.510 0.290 0.220 18 120 7425 ---- 0.700 0.350 0.350 0.720 0.350 0.370 50 7450 ---- 0.930 0.540 0.540 0.950 0.390 0.560 7475 ---- 1.180 ---- 1.180 1.190 0.410 0.780 7500 ---- 1.420 ---- 1.420 1.440 0.420 1.020 7525 ---- 1.670 ---- 1.670 1.690 0.430 1.260 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.690 0.430 2.260 7650 ---- 2.920 ---- 2.920 2.940 0.430 2.510 7700 ---- 3.410 ---- 3.410 3.440 0.430 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.420 3.510 7800 ---- 4.410 ---- 4.410 4.430 0.420 4.010 7850 ---- 4.910 ---- 4.910 4.930 0.420 4.510 7900 ---- 5.410 ---- 5.410 5.430 0.420 5.010 7950 ---- 5.910 ---- 5.910 5.930 0.420 5.510 8000 ---- 6.410 ---- 6.410 6.430 0.420 6.010 8050 ---- 6.910 ---- 6.910 6.930 0.430 6.500 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 5.570 5.570 5.550 -0.420 5.970 6850 ---- ---- 5.070 5.070 5.050 -0.420 5.470 6900 ---- ---- 4.570 4.570 4.550 -0.420 4.970 6950 ---- ---- 4.070 4.070 4.050 -0.420 4.470 7000 ---- ---- 3.570 3.570 3.550 -0.420 3.970 7050 ---- ---- 3.070 3.070 3.050 -0.430 3.480 7100 ---- ---- 2.580 2.580 2.550 -0.430 2.980 7150 ---- ---- 2.080 2.080 2.050 -0.430 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.590 1.590 1.570 -0.410 1.980 7225 ---- ---- 1.350 1.350 1.330 -0.410 1.740 7250 ---- ---- 1.110 1.110 1.090 -0.410 1.500 7275 ---- ---- 0.890 0.890 0.870 -0.390 1.260 7300 ---- ---- 0.670 0.670 0.660 -0.370 1.030 7325 ---- 0.830 0.490 0.830 0.480 -0.330 0.810 7350 ---- 0.620 0.340 0.610 0.330 -0.270 0.600 7375 ---- 0.440 0.220 0.440 0.220 -0.210 0.430 7400 ---- 0.290 0.140 0.290 0.130 -0.150 0.280 11 7425 ---- 0.180 0.080 0.180 0.070 -0.100 0.170 7450 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7475 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7500 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7250 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7275 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7300 ---- 0.100 ---- 0.100 0.110 0.065 0.045 7325 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7350 ---- 0.260 ---- 0.260 0.270 0.150 0.120 7375 ---- 0.400 0.180 0.180 0.410 0.220 0.190 11 7400 ---- 0.560 0.280 0.280 0.570 0.280 0.290 7425 ---- 0.750 0.420 0.420 0.760 0.320 0.440 7450 ---- 0.960 0.590 0.590 0.980 0.370 0.610 7475 ---- 1.190 0.790 0.790 1.210 0.390 0.820 7500 ---- 1.430 ---- 1.430 1.450 0.410 1.040 7525 ---- 1.670 ---- 1.670 1.690 0.410 1.280 7550 ---- 1.920 ---- 1.920 1.940 0.420 1.520 7575 ---- 2.170 ---- 2.170 2.180 0.420 1.760 7600 ---- 2.420 ---- 2.420 2.430 0.420 2.010 7625 ---- 2.660 ---- 2.660 2.680 0.420 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.420 3.510 7800 ---- 4.410 ---- 4.410 4.430 0.430 4.000 7850 ---- 4.910 ---- 4.910 4.930 0.430 4.500 7900 ---- 5.410 ---- 5.410 5.430 0.430 5.000 7950 ---- 5.900 ---- 5.900 5.930 0.430 5.500 8000 ---- 6.400 ---- 6.400 6.420 0.420 6.000 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- 5.560 5.560 5.540 -0.420 5.960 6850 ---- ---- 5.060 5.060 5.040 -0.430 5.470 6900 ---- ---- 4.570 4.570 4.540 -0.430 4.970 6950 ---- ---- 4.070 4.070 4.050 -0.420 4.470 7000 ---- ---- 3.570 3.570 3.550 -0.420 3.970 7050 ---- ---- 3.070 3.070 3.050 -0.420 3.470 7100 ---- ---- 2.580 2.580 2.550 -0.420 2.970 7150 ---- ---- 2.090 2.090 2.060 -0.420 2.480 7175 ---- ---- 1.840 1.840 1.820 -0.410 2.230 7200 ---- ---- 1.600 1.600 1.580 -0.410 1.990 7225 ---- ---- 1.370 1.370 1.350 -0.390 1.740 7250 ---- ---- 1.130 1.130 1.120 -0.380 1.500 7275 ---- ---- 0.920 0.920 0.910 -0.360 1.270 7300 ---- 1.080 0.730 1.070 0.720 -0.330 1.050 7325 ---- 0.870 0.550 0.870 0.550 -0.290 0.840 7350 ---- 0.680 0.410 0.680 0.400 -0.250 0.650 7375 ---- 0.500 0.290 0.500 0.280 -0.210 0.490 7400 ---- 0.360 0.200 0.360 0.180 -0.160 0.340 7425 ---- 0.250 0.130 0.250 0.120 -0.110 0.230 7450 ---- 0.160 0.080 0.160 0.070 -0.080 0.150 7475 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7500 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7225 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7250 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7275 ---- 0.100 ---- 0.100 0.110 0.065 0.045 7300 ---- 0.150 ---- 0.150 0.160 0.090 0.070 7325 ---- 0.240 ---- 0.240 0.240 0.130 0.110 7350 ---- 0.330 ---- 0.330 0.340 0.170 0.170 7375 ---- 0.460 0.240 0.240 0.470 0.220 0.250 7400 ---- 0.620 0.350 0.350 0.620 0.260 0.360 7425 ---- 0.800 0.480 0.480 0.810 0.310 0.500 7450 ---- 1.000 0.650 0.650 1.010 0.350 0.660 7475 ---- 1.210 0.830 0.830 1.230 0.370 0.860 7500 ---- 1.440 1.040 1.040 1.460 0.390 1.070 7525 ---- 1.680 ---- 1.680 1.700 0.400 1.300 7550 ---- 1.920 ---- 1.920 1.940 0.410 1.530 7575 ---- 2.170 ---- 2.170 2.190 0.420 1.770 7600 ---- 2.420 ---- 2.420 2.430 0.410 2.020 7625 ---- 2.600 ---- 2.480 2.680 0.420 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.430 3.000 7750 ---- 3.910 ---- 3.910 3.930 0.430 3.500 7800 ---- 4.400 ---- 4.400 4.420 0.420 4.000 7850 ---- 4.900 ---- 4.900 4.920 0.420 4.500 7900 ---- 5.400 ---- 5.400 5.420 0.420 5.000 7950 ---- 5.900 ---- 5.900 5.920 0.420 5.500 8000 ---- 6.400 ---- 6.400 6.420 0.430 5.990 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.560 -0.420 5.980 6850 ---- ---- 5.080 5.080 5.060 -0.420 5.480 6900 ---- ---- 4.580 4.580 4.560 -0.420 4.980 6950 ---- ---- 4.080 4.080 4.060 -0.420 4.480 7000 ---- ---- 3.580 3.580 3.560 -0.420 3.980 7050 ---- ---- 3.080 3.080 3.060 -0.420 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.330 1.330 1.310 -0.420 1.730 7250 ---- ---- 1.080 1.080 1.060 -0.420 1.480 7275 ---- ---- 0.830 0.830 0.810 -0.420 1.230 7300 ---- ---- 0.580 0.580 0.560 -0.420 0.980 7325 ---- ---- 0.330 0.330 0.330 -0.410 0.740 7350 ---- ---- 0.130 0.130 0.120 -0.380 0.500 7375 ---- 0.300 0.025 0.300 0.025 -0.255 0.280 7400 0.040 0.130 0.010 0.040 0.005 -0.115 2 0.120 7425 ---- 0.040 0.005 0.040 -0.035 0.035 100 100 7450 ---- 0.010 ---- 0.010 -0.005 0.005 5 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.005 0.005 CAB 6 7325 ---- ---- ---- ---- 0.015 0.010 0.005 3 7350 0.050 0.060 0.050 0.050 0.060 0.045 1 0.015 77 7375 ---- 0.200 0.040 0.040 0.220 0.170 0.050 30 7400 ---- 0.420 0.120 0.120 0.440 0.300 0.140 13 7425 ---- 0.670 0.280 0.280 0.690 0.390 0.300 1 7450 ---- 0.920 ---- 0.920 0.940 0.420 0.520 7475 ---- 1.170 ---- 1.170 1.190 0.430 0.760 7500 ---- 1.420 ---- 1.420 1.440 0.430 1.010 7525 ---- 1.670 ---- 1.670 1.690 0.430 1.260 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.690 0.430 2.260 7650 ---- 2.920 ---- 2.920 2.940 0.430 2.510 7700 ---- 3.420 ---- 3.420 3.440 0.430 3.010 7750 ---- 3.920 ---- 3.920 3.940 0.430 3.510 7800 ---- 4.420 ---- 4.420 4.440 0.430 4.010 7850 ---- 4.920 ---- 4.920 4.940 0.430 4.510 7900 ---- 5.420 ---- 5.420 5.440 0.430 5.010 7950 ---- 5.920 ---- 5.920 5.940 0.430 5.510 8000 ---- 6.420 ---- 6.420 6.440 0.430 6.010 8050 ---- 6.920 ---- 6.920 6.940 0.430 6.510 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- 5.570 5.570 5.550 -0.420 5.970 6850 ---- ---- 5.070 5.070 5.050 -0.420 5.470 6900 ---- ---- 4.570 4.570 4.550 -0.420 4.970 6950 ---- ---- 4.070 4.070 4.050 -0.430 4.480 7000 ---- ---- 3.570 3.570 3.550 -0.430 3.980 7050 ---- ---- 3.080 3.080 3.050 -0.430 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.590 1.590 1.560 -0.420 1.980 7225 ---- ---- 1.340 1.340 1.320 -0.410 1.730 7250 ---- ---- 1.100 1.100 1.080 -0.410 1.490 7275 ---- ---- 0.860 0.860 0.850 -0.390 1.240 7300 ---- ---- 0.640 0.640 0.630 -0.380 1.010 7325 ---- 0.800 0.460 0.800 0.450 -0.330 0.780 7350 ---- 0.600 0.300 0.600 0.300 -0.270 0.570 7375 ---- 0.410 0.190 0.410 0.180 -0.210 0.390 14 7400 ---- 0.260 0.110 0.260 0.100 -0.150 0.250 7425 ---- 0.150 0.060 0.150 0.050 -0.090 0.140 7450 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7475 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7275 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7300 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7325 ---- 0.130 ---- 0.130 0.140 0.090 0.050 7350 ---- 0.230 ---- 0.230 0.240 0.150 0.090 7375 ---- 0.360 0.150 0.150 0.370 0.210 0.160 7400 ---- 0.530 0.250 0.250 0.540 0.280 0.260 7425 ---- 0.730 0.390 0.390 0.740 0.330 0.410 7450 ---- 0.940 0.570 0.570 0.960 0.370 0.590 7475 ---- 1.180 0.770 0.770 1.200 0.400 0.800 7500 ---- 1.430 ---- 1.430 1.440 0.410 1.030 7525 ---- 1.670 ---- 1.670 1.690 0.420 1.270 7550 ---- 1.920 ---- 1.920 1.940 0.420 1.520 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.610 ---- 2.580 2.680 0.420 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.420 3.510 7800 ---- 4.410 ---- 4.410 4.430 0.420 4.010 7850 ---- 4.910 ---- 4.910 4.930 0.420 4.510 7900 ---- 5.410 ---- 5.410 5.430 0.430 5.000 7950 ---- 5.910 ---- 5.910 5.930 0.430 5.500 8000 ---- 6.410 ---- 6.410 6.430 0.430 6.000 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 5.540 ---- ---- 6850 ---- ---- ---- ---- 5.050 ---- ---- 6900 ---- ---- ---- ---- 4.550 ---- ---- 6950 ---- ---- ---- ---- 4.050 ---- ---- 7000 ---- ---- ---- ---- 3.550 ---- ---- 7050 ---- ---- ---- ---- 3.050 ---- ---- 7100 ---- ---- ---- ---- 2.550 ---- ---- 7150 ---- ---- ---- ---- 2.060 ---- ---- 7200 ---- ---- ---- ---- 1.580 ---- ---- 7225 ---- ---- ---- ---- 1.350 ---- ---- 7250 ---- ---- ---- ---- 1.120 ---- ---- 7275 ---- ---- ---- ---- 0.900 ---- ---- 7300 ---- ---- ---- ---- 0.700 ---- ---- 7325 ---- ---- ---- 0.540 0.530 ---- ---- 7350 ---- ---- ---- 0.470 0.380 ---- ---- 7375 ---- ---- ---- 0.340 0.260 ---- ---- 7400 0.270 0.270 0.270 0.270 0.170 ---- 33 ---- 7425 ---- ---- ---- 0.150 0.110 ---- ---- 7450 ---- ---- ---- 0.100 0.060 ---- ---- 7475 0.070 0.070 0.070 0.070 0.035 ---- 22 ---- 7500 ---- ---- ---- 1.000 0.020 ---- ---- 7525 ---- ---- ---- 1.000 0.010 ---- ---- 7550 ---- ---- ---- 1.000 0.005 ---- ---- 7575 ---- ---- ---- 1.000 0.005 ---- ---- 7600 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- 1.000 0.005 ---- ---- 7200 ---- ---- ---- 1.000 0.025 ---- ---- 7225 ---- ---- ---- 1.000 0.040 ---- ---- 7250 ---- ---- ---- 1.000 0.060 ---- ---- 7275 ---- ---- ---- 0.070 0.100 ---- ---- 7300 ---- ---- ---- 0.110 0.140 ---- ---- 7325 0.160 0.210 0.160 0.160 0.220 ---- 11 ---- 7350 ---- ---- ---- 0.240 0.320 ---- ---- 7375 0.340 0.440 0.340 0.340 0.450 ---- 33 ---- 7400 ---- ---- ---- 0.470 0.610 ---- ---- 7425 ---- ---- ---- ---- 0.790 ---- ---- 7450 ---- ---- ---- ---- 1.000 ---- ---- 7475 ---- ---- ---- ---- 1.220 ---- ---- 7500 ---- ---- ---- ---- 1.460 ---- ---- 7525 ---- ---- ---- ---- 1.700 ---- ---- 7550 ---- ---- ---- ---- 1.940 ---- ---- 7575 ---- ---- ---- ---- 2.190 ---- ---- 7600 ---- ---- ---- ---- 2.430 ---- ---- 7650 ---- ---- ---- ---- 2.930 ---- ---- 7700 ---- ---- ---- ---- 3.430 ---- ---- 7750 ---- ---- ---- ---- 3.930 ---- ---- 7800 ---- ---- ---- ---- 4.430 ---- ---- 7850 ---- ---- ---- ---- 4.930 ---- ---- 7900 ---- ---- ---- ---- 5.420 ---- ---- 7950 ---- ---- ---- ---- 5.920 ---- ---- 8000 ---- ---- ---- ---- 6.420 ---- ---- TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- 5.570 5.570 5.550 -0.420 5.970 6850 ---- ---- 5.070 5.070 5.050 -0.430 5.480 6900 ---- ---- 4.570 4.570 4.550 -0.430 4.980 6950 ---- ---- 4.070 4.070 4.050 -0.430 4.480 7000 ---- ---- 3.570 3.570 3.550 -0.430 3.980 7050 ---- ---- 3.080 3.080 3.060 -0.420 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.340 1.340 1.310 -0.420 1.730 7250 ---- ---- 1.090 1.090 1.070 -0.420 1.490 7275 ---- ---- 0.860 0.860 0.830 -0.410 1.240 7300 0.750 0.750 0.630 0.750 0.610 -0.390 1 1.000 7325 ---- ---- 0.430 0.430 0.420 -0.350 0.770 7350 ---- 0.580 0.270 0.580 0.260 -0.290 0.550 7375 ---- 0.390 0.160 0.390 0.150 -0.210 0.360 7400 ---- 0.230 0.090 0.230 0.070 -0.140 0.210 7425 ---- 0.120 0.040 0.120 0.035 -0.075 0.110 7450 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7275 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7300 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7325 ---- 0.100 ---- 0.100 0.110 0.075 0.035 7350 ---- 0.190 ---- 0.190 0.200 0.130 0.070 7375 ---- 0.330 ---- 0.330 0.340 0.210 0.130 7400 ---- 0.510 0.220 0.220 0.510 0.280 0.230 7425 ---- 0.710 0.360 0.360 0.720 0.340 0.380 7450 ---- 0.940 0.550 0.550 0.950 0.380 0.570 7475 ---- 1.180 ---- 1.180 1.190 0.400 0.790 7500 ---- 1.420 ---- 1.420 1.440 0.420 1.020 7525 ---- 1.670 ---- 1.670 1.690 0.420 1.270 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.610 ---- 2.580 2.690 0.430 2.260 7650 ---- 2.920 ---- 2.920 2.940 0.430 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.420 3.510 7800 ---- 4.410 ---- 4.410 4.430 0.420 4.010 7850 ---- 4.910 ---- 4.910 4.930 0.420 4.510 7900 ---- 5.410 ---- 5.410 5.430 0.420 5.010 7950 ---- 5.910 ---- 5.910 5.930 0.420 5.510 8000 ---- ---- ---- ---- 6.430 0.430 6.000 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.560 -0.420 5.980 6850 ---- ---- 5.080 5.080 5.060 -0.420 5.480 6900 ---- ---- 4.580 4.580 4.560 -0.420 4.980 6950 ---- ---- 4.080 4.080 4.060 -0.420 4.480 7000 ---- ---- 3.580 3.580 3.560 -0.420 3.980 7050 ---- ---- 3.080 3.080 3.060 -0.420 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.330 1.330 1.310 -0.420 1.730 7250 ---- ---- 1.080 1.080 1.060 -0.420 1.480 7275 ---- ---- 0.830 0.830 0.810 -0.420 1.230 7300 ---- ---- 0.590 0.590 0.570 -0.420 0.990 7325 ---- ---- 0.350 0.350 0.340 -0.410 0.750 7350 ---- ---- 0.170 0.170 0.160 -0.350 0.510 7375 ---- 0.320 0.070 0.320 0.060 -0.250 0.310 7400 ---- 0.160 0.020 0.160 0.015 -0.135 0.150 7425 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7450 ---- ---- 0.010 0.010 -0.020 0.020 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7350 ---- 0.090 ---- 0.090 0.100 0.070 0.030 7375 ---- 0.240 0.060 0.060 0.250 0.180 0.070 7400 ---- 0.440 0.150 0.150 0.460 0.290 0.170 7425 ---- 0.680 0.290 0.290 0.690 0.370 0.320 7450 ---- 0.920 ---- 0.920 0.940 0.410 0.530 7475 ---- 1.170 ---- 1.170 1.190 0.420 0.770 7500 ---- 1.420 ---- 1.420 1.440 0.430 1.010 7525 ---- 1.670 ---- 1.670 1.690 0.430 1.260 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.690 0.430 2.260 7650 ---- 2.920 ---- 2.920 2.940 0.430 2.510 7700 ---- 3.420 ---- 3.420 3.440 0.430 3.010 7750 ---- 3.920 ---- 3.920 3.940 0.430 3.510 7800 ---- 4.420 ---- 4.420 4.440 0.430 4.010 7850 ---- 4.920 ---- 4.920 4.940 0.430 4.510 7900 ---- 5.420 ---- 5.420 5.440 0.430 5.010 7950 ---- 5.920 ---- 5.920 5.940 0.430 5.510 8000 ---- 6.420 ---- 6.420 6.440 0.430 6.010 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.570 5.570 5.550 -0.420 5.970 6850 ---- ---- 5.070 5.070 5.050 -0.420 5.470 6900 ---- ---- 4.570 4.570 4.550 -0.430 4.980 6950 ---- ---- 4.070 4.070 4.050 -0.430 4.480 7000 ---- ---- 3.570 3.570 3.550 -0.430 3.980 7050 ---- ---- 3.080 3.080 3.050 -0.430 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.340 1.340 1.310 -0.420 1.730 7250 ---- ---- 1.100 1.100 1.070 -0.420 1.490 7275 ---- ---- 0.850 0.850 0.850 -0.390 1.240 7300 ---- ---- 0.640 0.640 0.630 -0.380 1.010 1 7325 ---- ---- 0.440 0.440 0.440 -0.340 0.780 7350 ---- 0.590 0.290 0.590 0.280 -0.280 0.560 7375 ---- 0.400 0.170 0.400 0.160 -0.220 0.380 7400 ---- 0.250 0.100 0.100 0.090 -0.150 0.240 7425 ---- 0.140 0.050 0.140 0.040 -0.090 0.130 2 2 7450 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7475 ---- ---- 0.020 0.020 0.005 -0.025 0.030 2 2 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7275 ---- 0.030 ---- 0.030 0.040 0.030 0.010 7300 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7325 ---- 0.120 ---- 0.120 0.130 0.085 0.045 2 2 7350 ---- 0.210 ---- 0.210 0.220 0.140 0.080 7375 ---- 0.350 0.140 0.140 0.350 0.200 0.150 2 123 7400 ---- 0.520 0.240 0.240 0.530 0.280 0.250 280 7425 ---- 0.720 0.380 0.380 0.730 0.340 0.390 12 7450 ---- 0.940 0.560 0.560 0.960 0.380 0.580 7475 ---- 1.180 0.770 0.770 1.190 0.400 0.790 7500 ---- 1.430 ---- 1.430 1.440 0.410 1.030 7525 ---- 1.670 ---- 1.670 1.690 0.420 1.270 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.690 0.430 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.420 3.510 7800 ---- 4.410 ---- 4.410 4.430 0.420 4.010 7850 ---- 4.910 ---- 4.910 4.930 0.420 4.510 7900 ---- 5.410 ---- 5.410 5.430 0.420 5.010 7950 ---- 5.910 ---- 5.910 5.930 0.430 5.500 8000 ---- 6.410 ---- 6.410 6.430 0.430 6.000 8050 ---- 6.910 ---- 6.910 6.930 0.430 6.500 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.560 5.560 5.540 -0.430 5.970 6850 ---- ---- 5.070 5.070 5.050 -0.420 5.470 6900 ---- ---- 4.570 4.570 4.550 -0.420 4.970 6950 ---- ---- 4.070 4.070 4.050 -0.420 4.470 7000 ---- ---- 3.570 3.570 3.550 -0.420 3.970 7050 ---- ---- 3.070 3.070 3.050 -0.420 3.470 7100 ---- ---- 2.580 2.580 2.550 -0.430 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.840 1.840 1.820 -0.410 2.230 7200 ---- ---- 1.600 1.600 1.580 -0.410 1.990 7225 ---- ---- 1.360 1.360 1.340 -0.400 1.740 7250 ---- ---- 1.130 1.130 1.120 -0.380 1.500 7275 ---- ---- 0.900 0.900 0.900 -0.360 1.260 7300 ---- 1.050 0.700 1.050 0.690 -0.340 1.030 7325 ---- 0.850 0.530 0.850 0.520 -0.300 0.820 7350 ---- 0.650 0.380 0.650 0.370 -0.260 0.630 7375 ---- 0.480 0.260 0.480 0.250 -0.210 0.460 11 7400 ---- 0.330 0.170 0.330 0.160 -0.160 0.320 22 7425 ---- ---- 0.110 0.110 0.100 -0.110 0.210 7450 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7475 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7500 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- 0.010 ---- ---- 0.010 0.005 0.005 7200 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7225 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7250 ---- 0.045 ---- 0.045 0.060 0.040 0.020 7275 ---- 0.080 ---- 0.080 0.090 0.060 0.030 7300 ---- 0.130 ---- 0.130 0.140 0.090 0.050 7325 ---- 0.200 ---- 0.200 0.210 0.120 0.090 33 7350 ---- 0.310 ---- 0.310 0.310 0.160 0.150 7375 ---- 0.430 0.220 0.220 0.440 0.210 0.230 7400 ---- 0.600 0.320 0.320 0.600 0.270 0.330 22 7425 ---- 0.780 0.460 0.460 0.790 0.320 0.470 7450 ---- 0.980 0.620 0.620 0.990 0.350 0.640 7475 ---- 1.200 0.820 0.820 1.220 0.380 0.840 7500 ---- 1.440 1.030 1.030 1.450 0.400 1.050 7525 ---- 1.680 ---- 1.680 1.690 0.410 1.280 7550 ---- 1.920 ---- 1.920 1.940 0.420 1.520 7575 ---- 2.170 ---- 2.170 2.180 0.410 1.770 7600 ---- 2.420 ---- 2.420 2.430 0.420 2.010 7625 ---- 2.660 ---- 2.660 2.680 0.420 2.260 7650 ---- 2.910 ---- 2.910 2.930 0.420 2.510 7700 ---- 3.410 ---- 3.410 3.430 0.420 3.010 7750 ---- 3.910 ---- 3.910 3.930 0.430 3.500 7800 ---- 4.410 ---- 4.410 4.430 0.430 4.000 7850 ---- 4.910 ---- 4.910 4.930 0.430 4.500 7900 ---- 5.400 ---- 5.400 5.430 0.430 5.000 7950 ---- 5.900 ---- 5.900 5.920 0.420 5.500 8000 ---- 6.400 ---- 6.400 6.420 0.420 6.000 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- ---- 5.540 ---- ---- 6850 ---- ---- ---- ---- 5.040 -0.420 5.460 6900 ---- ---- ---- ---- 4.540 -0.430 4.970 6950 ---- ---- ---- ---- 4.040 -0.430 4.470 7000 ---- ---- 3.690 3.690 3.550 -0.420 3.970 7050 ---- ---- 3.180 3.180 3.050 -0.420 3.470 7100 ---- ---- 2.680 2.680 2.550 -0.420 2.970 7150 ---- ---- 2.190 2.190 2.060 -0.420 2.480 7200 ---- ---- 1.700 1.700 1.590 -0.400 1.990 7225 ---- ---- 1.450 1.450 1.360 -0.390 1.750 7250 ---- ---- 1.200 1.200 1.140 -0.370 1.510 7275 ---- ---- 1.000 1.000 0.930 -0.360 1.290 7300 ---- 1.090 0.810 1.090 0.740 -0.330 1.070 7325 ---- 0.880 0.570 0.880 0.570 -0.290 0.860 7350 ---- 0.690 0.420 0.690 0.420 -0.250 0.670 7375 ---- 0.520 0.300 0.520 0.300 -0.210 0.510 7400 ---- 0.380 0.210 0.380 0.210 -0.160 0.370 7425 0.210 0.210 0.140 0.210 0.140 -0.120 22 0.260 7450 0.120 0.120 0.090 0.120 0.080 -0.090 33 0.170 7475 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7500 ---- ---- 0.045 0.045 0.030 -0.030 0.060 7525 ---- ---- ---- ---- 0.020 -0.015 0.035 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.015 0.010 0.005 7200 ---- 0.020 ---- ---- 0.030 0.015 0.015 7225 ---- 0.040 ---- 0.040 0.050 0.030 0.020 7250 ---- 0.080 ---- 0.080 0.080 0.045 0.035 7275 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7300 ---- 0.180 ---- 0.180 0.180 0.090 0.090 7325 0.200 0.250 0.200 0.200 0.260 0.130 11 0.130 7350 ---- 0.360 0.180 0.180 0.360 0.170 0.190 7375 ---- 0.490 0.260 0.260 0.490 0.210 0.280 7400 ---- 0.640 0.370 0.370 0.650 0.270 0.380 7425 ---- 0.770 0.500 0.500 0.820 0.300 0.520 7450 ---- 0.940 0.660 0.660 1.020 0.340 0.680 7475 ---- 1.150 0.840 0.840 1.240 0.370 0.870 7500 ---- 1.370 1.050 1.050 1.470 0.390 1.080 7525 ---- 1.600 ---- 1.590 1.700 0.400 1.300 7550 ---- 1.840 ---- 1.820 1.940 0.410 1.530 7575 ---- 2.070 ---- 2.060 2.190 0.420 1.770 7600 ---- 2.320 ---- 2.310 2.430 0.420 2.010 7625 ---- 2.570 ---- 2.510 2.680 0.420 2.260 7650 ---- 2.810 ---- 2.800 2.930 0.420 2.510 7700 ---- 3.310 ---- 3.300 3.430 0.430 3.000 7750 ---- ---- ---- ---- 3.930 0.430 3.500 7800 ---- ---- ---- ---- 4.420 0.420 4.000 7850 ---- ---- ---- ---- 4.920 0.420 4.500 7900 ---- ---- ---- ---- 5.420 0.420 5.000 7950 ---- ---- ---- ---- 5.920 0.430 5.490 8000 ---- ---- ---- ---- 6.420 0.430 5.990 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.580 5.580 5.560 -0.420 5.980 6850 ---- ---- 5.080 5.080 5.060 -0.420 5.480 6900 ---- ---- 4.580 4.580 4.560 -0.420 4.980 6950 ---- ---- 4.080 4.080 4.060 -0.420 4.480 7000 ---- ---- 3.580 3.580 3.560 -0.420 3.980 7050 ---- ---- 3.080 3.080 3.060 -0.420 3.480 7100 ---- ---- 2.580 2.580 2.560 -0.420 2.980 7150 ---- ---- 2.080 2.080 2.060 -0.420 2.480 7175 ---- ---- 1.830 1.830 1.810 -0.420 2.230 7200 ---- ---- 1.580 1.580 1.560 -0.420 1.980 7225 ---- ---- 1.330 1.330 1.310 -0.420 1.730 7250 ---- ---- 1.080 1.080 1.060 -0.420 1.480 7275 ---- ---- 0.840 0.840 0.820 -0.410 1.230 7300 ---- ---- 0.600 0.600 0.580 -0.410 0.990 7325 ---- ---- 0.370 0.370 0.360 -0.390 0.750 7350 ---- ---- 0.200 0.200 0.190 -0.330 0.520 7375 ---- 0.340 0.100 0.340 0.080 -0.240 0.320 7400 ---- 0.180 0.035 0.180 0.030 -0.140 0.170 1 7425 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 7450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.015 0.015 CAB 16 7300 ---- 0.015 ---- 0.010 0.025 0.020 0.005 7325 ---- 0.045 ---- 0.045 0.060 0.045 0.015 6 7350 ---- 0.120 ---- 0.120 0.130 0.095 0.035 200 7375 ---- 0.270 0.080 0.080 0.270 0.180 0.090 100 7400 ---- 0.460 0.170 0.170 0.470 0.290 0.180 3 7425 ---- 0.690 0.320 0.320 0.700 0.360 0.340 7450 ---- 0.930 0.520 0.520 0.940 0.400 0.540 7475 ---- 1.170 ---- 1.170 1.190 0.420 0.770 7500 ---- 1.420 ---- 1.420 1.440 0.420 1.020 7525 ---- 1.670 ---- 1.670 1.690 0.430 1.260 7550 ---- 1.920 ---- 1.920 1.940 0.430 1.510 7575 ---- 2.170 ---- 2.170 2.190 0.430 1.760 7600 ---- 2.420 ---- 2.420 2.440 0.430 2.010 7625 ---- 2.670 ---- 2.670 2.690 0.430 2.260 7650 ---- 2.920 ---- 2.920 2.940 0.430 2.510 7700 ---- 3.420 ---- 3.420 3.440 0.430 3.010 7750 ---- 3.920 ---- 3.920 3.940 0.430 3.510 7800 ---- 4.420 ---- 4.420 4.440 0.430 4.010 7850 ---- 4.920 ---- 4.920 4.940 0.430 4.510 7900 ---- 5.420 ---- 5.420 5.440 0.430 5.010 7950 ---- 5.920 ---- 5.920 5.940 0.430 5.510 8000 ---- 6.420 ---- 6.420 6.440 0.430 6.010 8050 ---- 6.910 ---- 6.910 6.930 0.420 6.510 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10750 ---- ---- ---- ---- 4.810 ---- ---- 10800 ---- ---- ---- ---- 4.310 ---- ---- 10850 ---- 4.060 3.480 3.480 3.820 -0.100 3.920 10900 ---- 3.570 3.010 3.010 3.340 -0.090 3.430 10950 ---- 3.090 2.550 2.550 2.860 -0.090 2.950 11000 ---- 2.620 2.120 2.120 2.400 -0.080 2.480 7 11050 ---- 2.170 1.720 1.720 1.960 -0.080 2.040 11100 ---- 1.740 1.360 1.360 1.550 -0.070 1.620 11150 ---- 1.340 1.040 1.040 1.180 -0.060 1.240 11200 ---- 0.990 0.760 0.760 0.860 -0.060 0.920 11250 ---- 0.700 0.530 0.530 0.600 -0.040 0.640 11300 ---- 0.470 0.360 0.360 0.400 -0.030 0.430 11350 ---- 0.300 0.240 0.240 0.250 -0.020 0.270 11400 ---- 0.180 0.150 0.150 0.150 -0.010 0.160 2 253 11450 ---- 0.110 ---- 0.110 0.100 0.000 0.100 120 11500 ---- ---- ---- ---- 0.060 0.000 0.060 329 11550 ---- ---- ---- ---- 0.035 0.000 0.035 88 11600 ---- ---- ---- ---- 0.020 0.000 0.020 1 11650 ---- ---- ---- ---- 0.010 0.000 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10750 ---- ---- ---- ---- 0.005 ---- ---- 10800 ---- ---- ---- ---- 0.010 ---- ---- 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- 0.035 ---- 0.035 0.030 0.010 0.020 10950 ---- 0.080 ---- 0.080 0.050 0.010 0.040 11000 ---- 0.140 ---- 0.140 0.090 0.020 0.070 11050 ---- 0.220 ---- 0.220 0.150 0.030 0.120 11100 ---- 0.340 ---- 0.340 0.240 0.040 0.200 11150 ---- 0.520 0.320 0.520 0.370 0.040 0.330 1 11200 ---- 0.740 0.470 0.470 0.550 0.050 0.500 11250 ---- 1.030 0.680 0.680 0.780 0.060 0.720 1 2 11300 ---- 1.370 0.950 1.370 1.080 0.080 1.000 11350 ---- 1.750 1.270 1.750 1.430 0.090 1.340 50 11400 ---- 2.180 1.640 2.180 1.830 0.090 1.740 11450 ---- 2.620 2.060 2.620 2.270 0.100 2.170 11500 ---- 3.090 2.500 3.090 2.730 0.100 2.630 2 11550 ---- 3.570 2.970 3.570 3.200 0.100 3.100 11600 ---- 4.060 3.450 4.060 3.690 0.100 3.590 11650 ---- 4.550 3.940 4.550 4.180 0.100 4.080 11700 ---- 5.040 4.430 5.040 4.670 0.100 4.570 11750 ---- 5.540 4.930 5.540 5.170 0.100 5.070 11800 ---- 6.040 5.420 6.040 5.660 0.100 5.560 11850 ---- 6.530 5.920 6.530 6.160 0.100 6.060 11900 ---- 7.030 6.420 7.030 6.660 0.100 6.560 11950 ---- 7.530 6.910 7.530 7.160 0.100 7.060 5 5 12000 ---- 8.030 7.410 8.030 7.660 0.100 7.560 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- ---- ---- 4.810 ---- ---- 10800 ---- ---- ---- ---- 4.320 ---- ---- 10850 ---- 4.070 3.500 3.500 3.830 -0.100 3.930 10900 ---- 3.590 3.040 3.040 3.350 -0.100 3.450 10950 ---- 3.110 2.590 2.590 2.890 -0.080 2.970 11000 ---- 2.650 2.180 2.180 2.440 -0.080 2.520 11050 ---- 2.210 1.790 1.790 2.010 -0.070 2.080 11100 ---- 1.800 1.430 1.430 1.620 -0.050 1.670 11150 ---- 1.410 1.120 1.120 1.260 -0.050 1.310 11200 ---- 1.070 0.840 0.840 0.940 -0.040 0.980 11250 ---- 0.790 0.620 0.620 0.680 -0.040 0.720 11300 ---- 0.550 0.440 0.550 0.480 -0.020 0.500 11350 ---- 0.370 0.300 0.300 0.320 -0.020 1 0.340 11400 ---- 0.240 0.200 0.200 0.210 -0.020 0.230 1 1 11450 ---- ---- 0.140 0.140 0.140 -0.010 1 0.150 236 11500 ---- 0.100 ---- 0.100 0.090 0.000 0.090 205 11550 ---- ---- ---- ---- 0.060 0.000 0.060 2 11600 ---- ---- ---- ---- 0.035 0.000 0.035 11650 ---- ---- ---- ---- 0.020 0.000 0.020 11700 ---- ---- ---- ---- 0.010 0.000 0.010 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.010 ---- ---- 10800 ---- ---- ---- 1.000 0.015 ---- ---- 10850 ---- 0.035 ---- 0.035 0.030 0.005 0.025 10900 ---- 0.070 ---- 0.070 0.050 0.010 0.040 10950 ---- 0.120 ---- 0.120 0.080 0.010 0.070 11000 ---- 0.190 ---- 0.190 0.130 0.020 1 0.110 11050 ---- 0.290 ---- 0.290 0.200 0.030 0.170 11100 ---- 0.430 ---- 0.430 0.300 0.040 1 0.260 11150 ---- 0.610 ---- 0.610 0.440 0.050 0.390 11200 ---- 0.830 0.550 0.550 0.620 0.050 0.570 11250 ---- 1.110 0.760 0.760 0.860 0.060 0.800 11300 ---- 1.440 1.030 1.440 1.150 0.070 1.080 1 1 11350 ---- 1.810 1.350 1.810 1.500 0.080 1.420 11400 ---- 2.220 1.710 2.220 1.890 0.090 1.800 11450 ---- 2.660 2.110 2.660 2.310 0.090 2.220 11500 ---- 3.120 2.540 3.120 2.760 0.100 2.660 11550 ---- 3.590 3.000 3.590 3.230 0.100 3.130 11600 ---- 4.070 3.470 4.070 3.700 0.100 3.600 11650 ---- 4.560 3.950 4.560 4.180 0.100 4.080 11700 ---- 5.050 4.440 5.050 4.670 0.100 4.570 11750 ---- 5.540 4.930 5.540 5.170 0.100 5.070 11800 ---- 6.030 5.420 6.030 5.660 0.100 5.560 11850 ---- 6.530 5.920 6.530 6.160 0.100 6.060 11900 ---- 7.030 6.410 7.030 6.650 0.100 6.550 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- ---- ---- 4.960 ---- ---- 10800 ---- ---- ---- ---- 4.460 ---- ---- 10850 ---- 3.950 3.450 3.450 3.960 0.040 3.920 10900 ---- 3.450 2.950 2.950 3.460 0.040 3.420 10950 ---- 2.950 2.450 2.450 2.960 0.040 2.920 11000 ---- 2.450 1.950 1.950 2.460 0.040 2.420 11050 ---- 1.950 1.450 1.450 1.960 0.040 1.920 11100 ---- 1.450 0.960 0.960 1.460 0.040 1.420 11150 ---- 0.950 0.500 0.500 0.960 0.040 0.920 11200 0.150 0.450 0.150 0.450 0.460 0.000 8 0.460 2 2 11250 ---- ---- 0.020 0.020 0.000 -0.140 0.140 11300 ---- ---- 0.020 0.020 0.000 -0.035 0.035 11350 ---- ---- ---- ---- 0.000 -0.020 0.020 11400 ---- ---- ---- ---- 0.000 -0.015 0.015 4 4 11450 ---- ---- ---- ---- 0.000 -0.015 0.015 6 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 11550 ---- ---- ---- ---- 0.000 0.000 CAB 9 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.000 ---- ---- 10800 ---- ---- ---- ---- 0.000 ---- ---- 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 0.035 0.035 0.020 0.035 0.000 -0.005 450 0.005 11200 ---- 0.120 0.020 0.120 0.000 -0.040 0.040 37 37 11250 0.330 0.550 0.070 0.300 0.035 -0.185 65 0.220 2 65 11300 ---- 1.050 0.550 1.050 0.540 -0.080 0.620 2 104 11350 ---- 1.550 1.050 1.550 1.040 -0.060 1.100 5 11400 1.910 2.050 1.550 1.920 1.540 -0.050 21 1.590 3 40 11450 ---- 2.550 2.050 2.550 2.040 -0.050 2.090 1 11500 ---- 3.050 2.550 3.050 2.540 -0.040 2.580 4 11550 ---- 3.550 3.050 3.550 3.040 -0.040 3.080 11600 ---- 4.050 3.550 4.050 3.540 -0.040 3.580 11650 ---- 4.550 4.050 4.550 4.040 -0.040 4.080 11700 ---- 5.050 4.550 5.050 4.540 -0.040 4.580 11750 ---- 5.550 5.050 5.550 5.040 -0.040 5.080 11800 ---- 6.050 5.550 6.050 5.540 -0.040 5.580 11850 ---- 6.550 6.050 6.550 6.040 -0.040 6.080 11900 ---- 7.050 6.550 7.050 6.540 -0.040 6.580 11950 ---- 7.550 7.050 7.550 7.040 -0.040 7.080 5 12000 ---- 8.050 7.550 8.050 7.540 -0.040 7.580 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10750 ---- ---- ---- ---- 4.820 ---- ---- 10800 ---- ---- ---- ---- 4.320 ---- ---- 10850 ---- 4.060 3.450 3.450 3.820 -0.100 3.920 10900 ---- 3.560 2.950 2.950 3.320 -0.100 3.420 10950 ---- 3.060 2.460 2.460 2.820 -0.100 2.920 11000 ---- 2.570 1.980 1.980 2.320 -0.100 2.420 11050 ---- 2.070 1.520 1.520 1.830 -0.100 1.930 2 11100 ---- 1.580 1.100 1.100 1.360 -0.090 1.450 11150 ---- 1.120 0.730 0.730 0.910 -0.110 1.020 11200 ---- 0.700 0.440 0.440 0.540 -0.100 0.640 11250 ---- 0.360 0.230 0.230 0.270 -0.080 0.350 11300 0.160 0.160 0.100 0.160 0.120 -0.040 4 0.160 12 8 11350 ---- ---- 0.045 0.045 0.045 -0.015 0.060 11400 ---- ---- ---- ---- 0.015 -0.005 0.020 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.000 CAB 5 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 2 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10750 ---- ---- ---- ---- ---- ---- 10800 ---- ---- ---- ---- ---- ---- 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- 0.035 ---- 0.035 0.015 0.005 0.010 11100 0.030 0.100 0.030 0.030 0.035 0.000 2 0.035 11150 0.140 0.210 0.040 0.040 0.090 -0.010 3 0.100 11200 ---- 0.420 0.170 0.420 0.220 0.000 0.220 16 16 11250 ---- 0.730 0.350 0.730 0.450 0.020 0.430 1 11300 ---- 1.130 0.620 1.130 0.790 0.050 0.740 2 106 11350 ---- 1.580 1.000 1.580 1.220 0.080 1.140 11 11400 ---- 2.060 1.460 2.060 1.690 0.090 1.600 11450 ---- 2.550 1.940 2.550 2.180 0.100 2.080 1 1 11500 ---- 3.050 2.440 3.050 2.680 0.100 2.580 11550 ---- 3.550 2.930 3.550 3.180 0.100 3.080 11600 ---- 4.050 3.430 4.050 3.680 0.100 3.580 11650 ---- 4.550 3.930 4.550 4.180 0.100 4.080 11700 ---- 5.050 4.430 5.050 4.680 0.100 4.580 11750 ---- 5.550 4.930 5.550 5.180 0.110 5.070 11800 ---- 6.050 5.430 6.050 5.680 0.110 5.570 11850 ---- 6.550 5.930 6.550 6.170 0.100 6.070 4 11900 ---- 7.040 6.430 7.040 6.670 0.100 6.570 11950 ---- 7.540 6.930 7.540 7.170 0.100 7.070 12000 ---- 8.040 7.430 8.040 7.670 0.100 7.570 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 10.540 9.930 9.930 10.300 -0.100 10.400 10300 ---- 9.550 8.930 8.930 9.300 -0.100 9.400 10 10400 ---- 8.550 7.930 7.930 8.300 -0.100 8.400 10500 ---- 7.550 6.930 6.930 7.310 -0.090 7.400 10600 ---- 6.550 5.930 5.930 6.310 -0.100 6.410 10650 ---- 6.050 5.440 5.440 5.810 -0.100 5.910 10700 ---- 5.560 4.940 4.940 5.310 -0.100 5.410 10750 ---- 5.060 4.440 4.440 4.810 -0.100 4.910 10800 ---- 4.560 3.950 3.950 4.310 -0.100 4.410 10850 ---- 4.060 3.460 3.460 3.820 -0.090 3.910 10900 ---- 3.570 2.970 2.970 3.320 -0.100 3.420 10950 ---- 3.070 2.500 2.500 2.830 -0.100 2.930 11000 ---- 2.590 2.050 2.050 2.360 -0.090 2.450 11050 ---- 2.110 1.630 1.630 1.900 -0.080 1.980 11100 ---- 1.660 1.240 1.240 1.460 -0.080 1.540 11150 ---- 1.250 0.910 0.910 1.070 -0.070 1.140 11200 ---- 0.880 0.630 0.630 0.730 -0.070 0.800 11250 0.520 0.570 0.410 0.520 0.470 -0.050 26 0.520 26 26 11300 ---- 0.340 0.250 0.250 0.280 -0.040 0.320 1 1 11350 0.180 0.190 0.130 0.180 0.150 -0.040 1 0.190 165 11400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 39 11450 ---- ---- ---- ---- 0.040 -0.010 0.050 11500 ---- ---- ---- ---- 0.020 -0.005 0.025 200 11550 ---- ---- ---- ---- 0.010 0.000 0.010 21 11600 ---- ---- ---- ---- 0.005 0.000 0.005 1 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 10.500 9.890 9.890 10.260 -0.090 10.350 10300 ---- 9.510 8.890 8.890 9.260 -0.100 9.360 10400 ---- 8.520 7.900 7.900 8.270 -0.100 8.370 10500 ---- 7.520 6.920 6.920 7.280 -0.090 7.370 10600 ---- 6.530 5.930 5.930 6.290 -0.090 6.380 10650 ---- 6.040 5.440 5.440 5.800 -0.090 5.890 10700 ---- 5.550 4.960 4.960 5.310 -0.090 5.400 10750 ---- 5.060 4.480 4.480 4.820 -0.090 4.910 10 10800 ---- 4.580 4.020 4.020 4.350 -0.080 4.430 10850 ---- 4.100 3.560 3.560 3.870 -0.090 3.960 10900 ---- 3.630 3.120 3.120 3.410 -0.080 3.490 10950 ---- 3.180 2.700 2.700 2.970 -0.060 3.030 11000 ---- 2.740 2.300 2.300 2.540 -0.060 2.600 11050 ---- 2.330 1.930 1.930 2.140 -0.050 2.190 11100 ---- 1.940 1.600 1.600 1.770 -0.040 1.810 11150 ---- 1.580 1.290 1.290 1.430 -0.040 1.470 1 11200 ---- 1.260 1.030 1.030 1.130 -0.030 1.160 11250 ---- 0.980 0.800 0.800 0.870 -0.030 0.900 2 11300 0.790 0.790 0.610 0.790 0.660 -0.020 2 0.680 1 36 11350 ---- 0.550 0.460 0.460 0.490 -0.010 0.500 1 44 11400 ---- 0.400 0.340 0.340 0.360 0.000 0.360 1 2 11450 ---- 0.290 0.250 0.250 0.260 0.000 0.260 11500 0.240 0.240 0.240 0.240 0.180 0.000 5 0.180 3 138 11550 ---- 0.140 ---- 0.140 0.130 0.000 0.130 2 11600 ---- ---- ---- ---- 0.090 0.000 2 0.090 1 3 11650 ---- ---- ---- ---- 0.070 0.010 0.060 1 50 11700 ---- ---- ---- ---- 0.050 0.005 0.045 1 60 11750 ---- ---- ---- ---- 0.040 0.005 0.035 100 11800 ---- ---- ---- ---- 0.035 0.005 1 0.030 1 61 11850 ---- ---- ---- ---- 0.030 0.005 0.025 1 3 11900 ---- ---- ---- ---- 0.025 0.005 0.020 3 11950 ---- ---- ---- ---- 0.020 0.000 0.020 2 12000 ---- ---- ---- ---- 0.020 0.000 0.020 5 12050 ---- ---- ---- ---- 0.015 0.000 0.015 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 16.380 15.770 15.770 16.140 -0.100 16.240 09700 ---- 15.390 14.780 14.780 15.150 -0.100 15.250 09800 ---- 14.400 13.800 13.800 14.160 -0.100 14.260 09900 ---- 13.410 12.810 12.810 13.170 -0.100 13.270 10000 ---- 12.420 11.820 11.820 12.180 -0.100 12.280 10050 ---- 11.930 11.330 11.330 11.690 -0.100 11.790 10100 ---- 11.440 10.840 10.840 11.190 -0.100 11.290 10150 ---- 10.940 10.340 10.340 10.700 -0.100 10.800 10200 ---- 10.450 9.850 9.850 10.210 -0.090 10.300 10250 ---- 9.960 9.360 9.360 9.710 -0.100 9.810 10300 ---- 9.460 8.870 8.870 9.220 -0.100 9.320 10350 ---- 8.970 8.380 8.380 8.730 -0.090 8.820 10400 ---- 8.480 7.890 7.890 8.240 -0.090 8.330 10450 ---- 7.990 7.400 7.400 7.750 -0.090 7.840 10500 ---- 7.500 6.920 6.920 7.260 -0.090 7.350 10550 ---- 7.020 6.440 6.440 6.780 -0.090 6.870 10600 ---- 6.530 5.960 5.960 6.300 -0.080 6.380 10650 ---- 6.050 5.490 5.490 5.820 -0.080 5.900 10700 ---- 5.570 5.030 5.030 5.350 -0.080 5.430 10750 ---- 5.110 4.580 4.580 4.880 -0.080 4.960 10800 ---- 4.650 4.140 4.140 4.430 -0.070 4.500 10850 ---- 4.200 3.710 3.710 3.980 -0.070 4.050 10900 ---- 3.760 3.310 3.310 3.560 -0.050 3.610 10950 ---- 3.340 2.920 2.920 3.150 -0.040 3.190 11000 ---- 2.930 2.550 2.550 2.760 -0.030 2.790 11050 ---- 2.550 2.210 2.210 2.390 -0.030 2.420 11100 ---- 2.190 1.900 1.900 2.050 -0.020 2.070 11150 ---- 1.860 1.610 1.610 1.730 -0.010 1.740 11200 ---- 1.560 1.350 1.350 1.450 0.000 1.450 1 11250 1.090 1.290 1.090 1.260 1.200 0.000 6 1.200 11300 ---- 1.060 0.920 0.920 0.980 0.000 0.980 12 11350 ---- 0.860 0.750 0.750 0.790 0.000 0.790 1 11 11400 ---- 0.690 0.600 0.600 0.640 0.010 0.630 3 11450 ---- 0.540 0.490 0.490 0.510 0.010 0.500 3 11500 ---- 0.430 ---- 0.430 0.400 0.010 0.390 1 11550 ---- 0.330 ---- 0.330 0.310 0.010 0.300 1 1 11600 ---- 0.260 ---- 0.260 0.250 0.010 1 0.240 1 11650 ---- 0.200 ---- 0.200 0.190 0.010 0.180 2 2 11700 ---- 0.150 ---- 0.150 0.150 0.010 0.140 11750 ---- ---- ---- ---- 0.120 0.010 0.110 3 11800 ---- ---- ---- ---- 0.100 0.010 0.090 13 11850 ---- ---- ---- ---- 0.080 0.010 0.070 50 11900 ---- ---- ---- ---- 0.060 0.000 1 0.060 52 11950 ---- ---- ---- ---- 0.050 0.000 0.050 3 12000 ---- ---- ---- ---- 0.040 0.000 0.040 1 12050 ---- ---- ---- ---- 0.035 0.005 1 0.030 9 12100 ---- ---- ---- ---- 0.030 0.000 0.030 1 12150 ---- ---- ---- ---- 0.025 0.000 0.025 4 12200 ---- ---- ---- ---- 0.025 0.005 0.020 12250 ---- ---- ---- ---- 0.020 0.000 0.020 6 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12350 ---- ---- ---- ---- 0.015 0.005 0.010 2 12400 ---- ---- ---- ---- 0.010 0.000 0.010 3 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.010 0.005 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.290 -0.100 10.390 10400 ---- ---- ---- ---- 9.320 -0.090 9.410 10500 ---- ---- ---- ---- 8.350 -0.090 8.440 10600 ---- ---- ---- ---- 7.390 -0.090 7.480 10700 ---- ---- ---- ---- 6.450 -0.080 6.530 10800 ---- ---- ---- ---- 5.530 -0.070 5.600 10850 ---- ---- ---- ---- 5.090 -0.060 5.150 10900 ---- ---- ---- ---- 4.650 -0.050 4.700 10950 ---- ---- 3.970 3.970 4.230 -0.040 4.270 11000 ---- 3.860 3.580 3.580 3.820 -0.030 3.850 11050 ---- 3.590 3.200 3.200 3.430 -0.020 3.450 11100 ---- 3.210 2.850 2.850 3.060 -0.010 3.070 11150 ---- 2.840 2.520 2.520 2.700 -0.010 2.710 11200 ---- 2.500 2.210 2.210 2.370 0.000 2.370 11250 ---- 2.180 1.930 1.930 2.060 0.000 2.060 11300 ---- 1.880 1.670 1.670 1.780 0.010 1.770 11350 ---- 1.620 1.430 1.430 1.530 0.010 1.520 11400 ---- 1.380 1.220 1.220 1.300 0.010 1.290 6 11450 ---- 1.160 1.040 1.040 1.100 0.020 1.080 11500 ---- 0.980 0.880 0.880 0.930 0.030 0.900 11550 ---- 0.820 0.730 0.730 0.780 0.030 0.750 11600 ---- 0.680 0.610 0.610 0.650 0.030 0.620 11650 ---- 0.560 ---- 0.560 0.540 0.040 0.500 11700 ---- 0.460 ---- 0.460 0.440 0.030 0.410 1 11750 ---- 0.370 ---- 0.370 0.360 0.030 0.330 11800 ---- 0.300 ---- 0.300 0.300 0.030 0.270 2 11850 ---- 0.240 ---- 0.240 0.240 0.020 0.220 11900 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1 3 11950 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12000 ---- ---- ---- ---- 0.140 0.010 0.130 12050 ---- ---- ---- ---- 0.120 0.010 0.110 12100 ---- ---- ---- ---- 0.100 0.010 0.090 12150 ---- ---- ---- ---- 0.090 0.010 0.080 12200 ---- ---- ---- ---- 0.070 0.010 0.060 12250 ---- ---- ---- ---- 0.060 0.000 0.060 12300 ---- ---- ---- ---- 0.050 0.000 0.050 1 4 12350 ---- ---- ---- ---- 0.045 0.005 0.040 56 12400 ---- ---- ---- ---- 0.040 0.005 0.035 56 12450 ---- ---- ---- ---- 0.035 0.005 0.030 3 2 12500 ---- ---- ---- ---- 0.030 0.000 0.030 12550 ---- ---- ---- ---- 0.025 0.000 0.025 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12650 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.005 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.260 -0.100 10.360 10400 ---- ---- ---- ---- 9.300 -0.090 9.390 10500 ---- ---- ---- ---- 8.350 -0.090 8.440 10600 ---- ---- ---- ---- 7.420 -0.070 7.490 10700 ---- ---- ---- ---- 6.510 -0.060 6.570 10800 ---- ---- ---- ---- 5.620 -0.050 5.670 10850 ---- ---- ---- ---- 5.190 -0.050 5.240 10900 ---- ---- 4.520 4.520 4.770 -0.040 4.810 10950 ---- 4.500 4.130 4.130 4.370 -0.030 4.400 11000 ---- 4.140 3.760 3.760 3.980 -0.020 4.000 11050 ---- 3.760 3.400 3.400 3.600 -0.010 3.610 11100 ---- 3.390 3.060 3.060 3.240 -0.010 3.250 11150 ---- 3.040 2.740 2.740 2.900 0.000 2.900 11200 ---- 2.710 2.440 2.440 2.580 0.000 2.580 11250 ---- 2.400 2.170 2.170 2.290 0.020 2.270 11300 ---- 2.120 1.910 1.910 2.010 0.010 2.000 5 11350 ---- 1.850 1.670 1.670 1.760 0.020 1.740 5 11400 ---- 1.620 1.460 1.460 1.540 0.030 1.510 11450 ---- 1.400 1.270 1.270 1.340 0.030 1.310 11500 ---- 1.220 1.110 1.110 1.160 0.030 1.130 11550 ---- 1.050 0.960 0.960 1.000 0.030 0.970 11600 ---- 0.900 ---- 0.900 0.860 0.040 0.820 11650 ---- 0.770 ---- 0.770 0.740 0.040 0.700 11700 ---- 0.650 ---- 0.650 0.630 0.040 0.590 11750 ---- 0.550 ---- 0.550 0.540 0.040 0.500 11800 ---- 0.470 ---- 0.470 0.460 0.040 0.420 11850 ---- 0.390 ---- 0.390 0.390 0.040 0.350 11900 ---- 0.330 ---- 0.330 0.330 0.030 0.300 11950 ---- 0.280 ---- 0.280 0.280 0.030 0.250 12000 ---- 0.230 ---- 0.230 0.240 0.030 0.210 12050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 12100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12150 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12200 ---- ---- ---- ---- 0.130 0.010 0.120 3 3 12250 ---- ---- ---- ---- 0.110 0.010 0.100 12300 ---- ---- ---- ---- 0.100 0.010 0.090 12350 ---- ---- ---- ---- 0.090 0.010 0.080 12400 ---- ---- ---- ---- 0.080 0.010 0.070 12450 ---- ---- ---- ---- 0.070 0.010 0.060 12500 ---- ---- ---- ---- 0.060 0.000 0.060 12550 ---- ---- ---- ---- 0.060 0.010 0.050 12600 ---- ---- ---- ---- 0.050 0.005 0.045 12650 ---- ---- ---- ---- 0.045 0.005 0.040 12700 ---- ---- ---- ---- 0.040 0.005 0.035 12800 ---- ---- ---- ---- 0.030 0.005 0.025 12900 ---- ---- ---- ---- 0.020 0.005 0.015 13000 ---- ---- ---- ---- 0.015 0.005 0.010 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.050 -0.100 16.150 09800 ---- ---- ---- ---- 15.080 -0.100 15.180 09900 ---- ---- ---- ---- 14.110 -0.100 14.210 10000 ---- ---- ---- ---- 13.140 -0.100 13.240 10100 ---- ---- ---- ---- 12.170 -0.100 12.270 10150 ---- ---- ---- ---- 11.690 -0.090 11.780 10200 ---- ---- ---- ---- 11.210 -0.090 11.300 10250 ---- ---- ---- ---- 10.730 -0.090 10.820 10300 ---- ---- ---- ---- 10.250 -0.090 10.340 10350 ---- ---- ---- ---- 9.780 -0.090 9.870 10400 ---- ---- ---- ---- 9.310 -0.080 9.390 10450 ---- ---- ---- ---- 8.840 -0.080 8.920 10500 ---- ---- ---- ---- 8.370 -0.080 8.450 10550 ---- ---- ---- ---- 7.910 -0.070 7.980 10600 ---- ---- ---- ---- 7.450 -0.070 7.520 10650 ---- ---- ---- ---- 7.000 -0.060 7.060 10700 ---- ---- ---- ---- 6.560 -0.050 6.610 10750 ---- ---- ---- ---- 6.120 -0.050 6.170 10800 ---- ---- ---- ---- 5.690 -0.040 5.730 10850 ---- ---- 5.020 5.020 5.280 -0.030 5.310 10900 ---- 4.980 4.630 4.630 4.870 -0.020 4.890 450 10950 ---- 4.640 4.250 4.250 4.480 -0.020 4.500 11000 ---- 4.260 3.890 3.890 4.100 -0.010 4.110 11050 ---- 3.880 3.540 3.540 3.730 -0.010 3.740 550 11100 ---- 3.520 3.210 3.210 3.390 0.000 3.390 1000 11150 ---- 3.180 2.900 2.900 3.050 0.000 3.050 11200 ---- 2.860 2.610 2.610 2.740 0.010 2.730 11250 ---- 2.560 2.340 2.340 2.450 0.010 2.440 11300 ---- 2.280 2.090 2.090 2.180 0.020 2.160 11350 ---- 2.020 1.850 1.850 1.930 0.020 1.910 11400 ---- 1.790 1.640 1.640 1.710 0.030 1.680 11450 ---- 1.580 1.450 1.450 1.510 0.030 1.480 11500 ---- 1.390 1.280 1.280 1.330 0.040 1.290 11550 ---- 1.210 ---- 1.210 1.160 0.030 1.130 11600 ---- 1.060 ---- 1.060 1.020 0.040 0.980 11650 ---- 0.920 ---- 0.920 0.890 0.040 0.850 11700 ---- 0.800 ---- 0.800 0.780 0.040 0.740 11750 ---- 0.700 ---- 0.700 0.680 0.040 0.640 5 11800 ---- 0.600 ---- 0.600 0.590 0.040 0.550 11850 ---- 0.520 ---- 0.520 0.510 0.040 0.470 11900 ---- 0.450 ---- 0.450 0.440 0.040 0.400 11950 ---- 0.390 ---- 0.390 0.380 0.030 0.350 12000 ---- 0.330 ---- 0.330 0.330 0.030 0.300 12050 ---- 0.290 ---- 0.290 0.290 0.030 0.260 12100 ---- 0.250 ---- 0.250 0.250 0.030 0.220 12150 ---- 0.210 ---- 0.210 0.220 0.030 0.190 12200 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 12250 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12300 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 12350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 12400 ---- ---- ---- ---- 0.110 0.010 0.100 1 12450 ---- ---- ---- ---- 0.100 0.010 0.090 12500 ---- ---- ---- ---- 0.090 0.010 0.080 12550 ---- ---- ---- ---- 0.080 0.010 0.070 12600 ---- ---- ---- ---- 0.070 0.010 0.060 1 12650 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.050 0.005 0.045 12800 ---- ---- ---- ---- 0.040 0.005 0.035 12900 ---- ---- ---- ---- 0.030 0.005 0.025 13000 ---- ---- ---- ---- 0.020 0.005 0.015 13100 ---- ---- ---- ---- 0.015 0.000 0.015 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.410 -0.080 9.490 10600 ---- ---- ---- ---- 8.500 -0.070 8.570 10700 ---- ---- ---- ---- 7.600 -0.060 7.660 10800 ---- ---- ---- ---- 6.720 -0.050 6.770 10900 ---- ---- 5.620 5.620 5.880 -0.040 5.920 10950 ---- ---- ---- ---- 5.470 ---- ---- 11000 ---- 5.240 4.850 4.850 5.080 -0.020 5.100 11050 ---- 4.850 4.480 4.480 4.690 -0.020 4.710 11100 ---- 4.470 4.130 4.130 4.320 -0.010 4.330 11150 ---- 4.100 3.790 3.790 3.960 -0.010 3.970 11200 ---- 3.750 3.460 3.460 3.620 0.000 3.620 11250 ---- 3.420 3.150 3.150 3.300 0.010 3.290 11300 ---- 3.100 2.870 2.870 3.000 0.020 2.980 11350 ---- 2.810 2.600 2.600 2.710 0.030 2.680 11400 ---- 2.530 2.340 2.340 2.450 0.040 2.410 11450 ---- 2.270 2.110 2.110 2.200 0.040 2.160 11500 ---- 2.030 1.890 1.890 1.970 0.040 1.930 11550 ---- 1.820 1.690 1.690 1.760 0.040 1.720 11600 ---- 1.620 1.510 1.510 1.570 0.040 1.530 11650 ---- 1.440 1.350 1.350 1.400 0.040 1.360 11700 ---- 1.280 ---- 1.280 1.240 0.040 1.200 11750 ---- 1.130 ---- 1.130 1.100 0.040 1.060 11800 ---- 1.000 ---- 1.000 0.970 0.030 0.940 3 11850 ---- 0.880 ---- 0.880 0.860 0.030 0.830 11900 ---- 0.780 ---- 0.780 0.760 0.030 0.730 11950 ---- 0.690 ---- 0.690 0.670 0.030 0.640 12000 ---- 0.600 ---- 0.600 0.590 0.030 0.560 12050 ---- 0.530 ---- 0.530 0.520 0.030 0.490 12100 ---- 0.460 ---- 0.460 0.460 0.030 0.430 12150 ---- 0.410 ---- 0.410 0.400 0.030 0.370 12200 ---- 0.350 ---- 0.350 0.360 0.030 0.330 12250 ---- 0.310 ---- 0.310 0.310 0.030 0.280 12300 ---- 0.270 ---- 0.270 0.280 0.030 0.250 12350 ---- 0.240 ---- 0.240 0.240 0.020 0.220 12400 ---- 0.210 ---- 0.210 0.210 0.020 0.190 12450 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12550 ---- ---- ---- ---- 0.150 0.010 0.140 12600 ---- ---- ---- ---- 0.130 0.010 0.120 12650 ---- ---- ---- ---- 0.120 0.010 0.110 12700 ---- ---- ---- ---- 0.110 0.010 0.100 12750 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.070 0.010 0.060 13000 ---- ---- ---- ---- 0.050 0.000 0.050 13100 ---- ---- ---- ---- 0.040 0.005 0.035 13200 ---- ---- ---- ---- 0.030 0.000 0.030 13300 ---- ---- ---- ---- 0.025 0.005 0.020 CHU NOV24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.440 ---- ---- 10600 ---- ---- ---- ---- 8.550 -0.070 8.620 10700 ---- ---- ---- ---- 7.680 -0.050 7.730 10800 ---- ---- ---- ---- 6.830 -0.050 6.880 10900 ---- 6.180 5.790 5.790 6.020 -0.030 6.050 10950 ---- ---- ---- ---- 5.630 ---- ---- 11000 ---- 5.400 5.040 5.040 5.240 -0.020 5.260 11050 ---- 5.020 4.680 4.680 4.870 -0.020 4.890 11100 ---- 4.660 4.340 4.340 4.520 -0.010 4.530 11150 ---- 4.300 4.010 4.010 4.170 -0.010 4.180 11200 ---- 3.970 3.700 3.700 3.850 0.000 3.850 11250 ---- 3.650 3.400 3.400 3.540 0.010 3.530 11300 ---- 3.340 3.120 3.120 3.240 0.010 3.230 11350 ---- 3.050 2.860 2.860 2.960 0.020 2.940 11400 ---- 2.780 2.610 2.610 2.700 0.030 2.670 11450 ---- 2.530 2.380 2.380 2.460 0.030 2.430 11500 ---- 2.290 2.160 2.160 2.230 0.030 2.200 11550 ---- 2.080 1.960 1.960 2.020 0.040 1.980 11600 ---- 1.880 1.780 1.780 1.830 0.040 1.790 11650 ---- 1.700 ---- 1.700 1.650 0.040 1.610 11700 ---- 1.530 ---- 1.530 1.480 0.030 1.450 11750 ---- 1.380 ---- 1.380 1.340 0.030 1.310 11800 ---- 1.240 ---- 1.240 1.200 0.030 1.170 11850 ---- 1.110 ---- 1.110 1.080 0.030 1.050 11900 ---- 1.000 ---- 1.000 0.970 0.030 0.940 11950 ---- 0.890 ---- 0.890 0.870 0.030 0.840 12000 ---- 0.800 ---- 0.800 0.780 0.030 0.750 12050 ---- 0.720 ---- 0.720 0.700 0.030 0.670 12100 ---- 0.640 ---- 0.640 0.630 0.030 0.600 12150 ---- 0.570 ---- 0.570 0.570 0.030 0.540 12200 ---- 0.510 ---- 0.510 0.510 0.030 0.480 12250 ---- 0.460 ---- 0.460 0.460 0.030 0.430 12300 ---- 0.410 ---- 0.410 0.410 0.030 0.380 12350 ---- 0.370 ---- 0.370 0.370 0.030 0.340 12400 ---- 0.330 ---- 0.330 0.330 0.020 0.310 12450 ---- 0.290 ---- 0.290 0.300 0.020 0.280 12500 ---- 0.260 ---- 0.260 0.270 0.020 0.250 3 20 12550 ---- 0.230 ---- 0.230 0.240 0.020 0.220 12600 ---- ---- ---- ---- 0.220 0.020 0.200 1 12650 ---- ---- ---- ---- 0.200 0.020 0.180 12700 ---- ---- ---- ---- 0.180 0.010 0.170 12750 ---- ---- ---- ---- 0.160 0.010 0.150 12800 ---- ---- ---- ---- 0.140 0.000 0.140 12900 ---- ---- ---- ---- 0.110 0.000 0.110 13000 ---- ---- ---- ---- 0.090 0.000 0.090 13100 ---- ---- ---- ---- 0.070 0.000 0.070 13200 ---- ---- ---- ---- 0.060 0.010 0.050 13300 ---- ---- ---- ---- 0.050 0.005 0.045 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.290 -0.080 11.370 10400 ---- ---- ---- ---- 10.370 -0.080 10.450 10500 ---- ---- ---- ---- 9.470 -0.070 9.540 10600 ---- ---- ---- ---- 8.580 -0.060 8.640 10700 ---- ---- ---- ---- 7.720 -0.050 7.770 10750 ---- ---- ---- ---- 7.300 -0.050 7.350 10800 ---- ---- 6.650 6.650 6.890 -0.040 6.930 10850 ---- 6.620 6.260 6.260 6.490 -0.040 6.530 10900 ---- 6.250 5.880 5.880 6.090 -0.040 6.130 10950 ---- 5.860 5.510 5.510 5.710 -0.030 5.740 11000 ---- 5.480 5.150 5.150 5.340 -0.020 5.360 11050 ---- 5.110 4.800 4.800 4.980 -0.010 4.990 11100 ---- 4.760 4.460 4.460 4.630 0.000 4.630 11150 ---- 4.410 4.140 4.140 4.290 0.000 4.290 11200 ---- 4.080 3.840 3.840 3.970 0.010 3.960 11250 ---- 3.770 3.540 3.540 3.660 0.010 3.650 11300 ---- 3.470 3.270 3.270 3.370 0.020 3.350 11350 ---- 3.180 3.000 3.000 3.100 0.030 3.070 11400 ---- 2.920 2.750 2.750 2.840 0.030 2.810 11450 ---- 2.670 2.520 2.520 2.590 0.030 2.560 11500 ---- 2.430 2.310 2.310 2.370 0.030 2.340 11550 ---- 2.220 2.110 2.110 2.160 0.030 2.130 11600 ---- 2.020 1.920 1.920 1.960 0.030 1.930 11650 ---- 1.830 ---- 1.830 1.790 0.040 1.750 11700 ---- 1.660 ---- 1.660 1.620 0.030 1.590 11750 ---- 1.510 ---- 1.510 1.470 0.030 1.440 1 2 11800 1.320 1.370 1.320 1.320 1.340 0.040 1 1.300 11850 ---- 1.240 ---- 1.240 1.210 0.030 1.180 11900 ---- 1.120 ---- 1.120 1.100 0.040 1.060 11950 ---- 1.010 ---- 1.010 1.000 0.040 0.960 12000 ---- 0.910 ---- 0.910 0.900 0.040 0.860 1 12050 ---- 0.830 ---- 0.830 0.820 0.040 0.780 12100 ---- 0.740 ---- 0.740 0.740 0.040 0.700 2 12150 ---- 0.670 ---- 0.670 0.670 0.040 0.630 12200 ---- 0.610 ---- 0.610 0.600 0.030 0.570 12250 ---- 0.550 ---- 0.550 0.540 0.030 0.510 1 2 12300 ---- 0.490 ---- 0.490 0.490 0.030 0.460 12350 ---- 0.440 ---- 0.440 0.440 0.020 0.420 12400 ---- 0.400 ---- 0.400 0.400 0.020 0.380 12450 ---- 0.360 ---- 0.360 0.360 0.020 0.340 12500 ---- 0.330 ---- 0.330 0.330 0.020 0.310 12550 ---- 0.300 ---- 0.300 0.300 0.020 0.280 12600 ---- 0.270 ---- 0.270 0.270 0.020 0.250 12650 ---- 0.240 ---- 0.240 0.250 0.020 0.230 12700 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12750 ---- ---- ---- ---- 0.200 0.010 0.190 12800 ---- ---- ---- ---- 0.190 0.020 0.170 1 12900 ---- ---- ---- ---- 0.150 0.010 0.140 13000 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 13100 ---- ---- ---- ---- 0.100 0.010 0.090 13200 ---- ---- ---- ---- 0.080 0.000 0.080 1 13300 ---- ---- ---- ---- 0.070 0.010 0.060 CHU JAN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.570 ---- ---- 10700 ---- ---- ---- ---- 8.700 -0.070 8.770 10800 ---- ---- ---- ---- 7.860 -0.050 7.910 10900 ---- ---- 6.830 6.830 7.040 -0.050 7.090 11000 ---- 6.420 6.070 6.070 6.260 -0.030 6.290 11100 ---- 5.650 5.340 5.340 5.520 -0.020 5.540 11150 ---- ---- ---- ---- 5.160 ---- ---- 11200 ---- 4.940 4.670 4.670 4.810 -0.010 4.820 11250 ---- 4.600 4.350 4.350 4.480 0.000 4.480 11300 ---- 4.270 4.040 4.040 4.160 0.000 4.160 11350 ---- 3.960 3.750 3.750 3.850 0.000 3.850 11400 ---- 3.660 3.480 3.480 3.560 0.010 3.550 11450 ---- 3.380 3.210 3.210 3.290 0.010 3.280 11500 ---- 3.110 2.960 2.960 3.030 0.010 3.020 11550 ---- 2.860 2.730 2.730 2.780 0.010 2.770 11600 ---- 2.630 2.510 2.510 2.560 0.020 125 2.540 125 125 11650 ---- 2.410 2.310 2.310 2.340 0.020 2.320 11700 ---- 2.200 2.120 2.120 2.150 0.020 2.130 11750 ---- 2.010 ---- 2.010 1.970 0.030 1.940 11800 ---- 1.840 ---- 1.840 1.800 0.030 1.770 11850 ---- 1.680 ---- 1.680 1.640 0.030 1.610 11900 ---- 1.530 ---- 1.530 1.500 0.030 1.470 11950 ---- 1.400 ---- 1.400 1.370 0.030 1.340 12000 ---- 1.270 ---- 1.270 1.250 0.030 1.220 12050 ---- 1.160 ---- 1.160 1.140 0.030 1.110 12100 ---- 1.050 ---- 1.050 1.040 0.030 1.010 12150 ---- 0.960 ---- 0.960 0.950 0.030 0.920 12200 ---- 0.870 ---- 0.870 0.860 0.020 0.840 12250 ---- 0.790 ---- 0.790 0.790 0.030 0.760 12300 ---- 0.720 ---- 0.720 0.720 0.030 0.690 12350 ---- 0.650 ---- 0.650 0.650 0.020 0.630 12400 ---- 0.590 ---- 0.590 0.600 0.030 0.570 12450 ---- 0.540 ---- 0.540 0.540 0.020 0.520 12500 ---- 0.490 ---- 0.490 0.490 0.020 0.470 12550 ---- 0.450 ---- 0.450 0.450 0.020 0.430 12600 ---- 0.410 ---- 0.410 0.410 0.020 0.390 12650 ---- 0.370 ---- 0.370 0.380 0.030 0.350 12700 ---- 0.340 ---- 0.340 0.340 0.020 0.320 12750 ---- 0.300 ---- 0.300 0.310 0.020 0.290 12800 ---- ---- ---- ---- 0.290 0.020 0.270 12900 ---- ---- ---- ---- 0.240 0.020 0.220 13000 ---- ---- ---- ---- 0.200 0.020 0.180 13100 ---- ---- ---- ---- 0.160 0.010 0.150 13200 ---- 0.130 ---- 0.130 0.130 0.010 0.120 13300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 CHU FEB25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.610 ---- ---- 10700 ---- ---- ---- ---- 8.760 -0.060 8.820 10800 ---- ---- 7.710 7.710 7.930 -0.050 7.980 10900 ---- 7.290 6.920 6.920 7.130 -0.040 7.170 11000 ---- 6.510 6.180 6.180 6.360 -0.030 6.390 11100 ---- 5.760 5.470 5.470 5.630 -0.020 5.650 11150 ---- ---- ---- ---- 5.280 ---- ---- 11200 ---- 5.060 4.810 4.810 4.940 -0.010 4.950 11250 ---- 4.730 4.500 4.500 4.610 -0.010 4.620 11300 ---- 4.410 4.200 4.200 4.300 -0.010 4.310 11350 ---- 4.100 3.910 3.910 4.000 0.000 4.000 11400 ---- 3.810 3.640 3.640 3.720 0.000 3.720 11450 ---- 3.530 3.380 3.380 3.450 0.010 3.440 11500 ---- 3.270 3.130 3.130 3.190 0.010 3.180 11550 ---- 3.020 2.900 2.900 2.950 0.010 2.940 11600 ---- 2.790 2.680 2.680 2.730 0.020 2.710 11650 ---- 2.570 2.480 2.480 2.520 0.020 2.500 11700 ---- 2.370 2.290 2.290 2.320 0.020 2.300 11750 ---- 2.180 ---- 2.180 2.140 0.030 2.110 11800 ---- 2.000 ---- 2.000 1.970 0.030 1.940 11850 ---- 1.840 ---- 1.840 1.810 0.030 1.780 11900 ---- 1.690 ---- 1.690 1.660 0.020 1.640 11950 ---- 1.550 ---- 1.550 1.520 0.020 1.500 12000 ---- 1.420 ---- 1.420 1.400 0.030 1.370 12050 ---- 1.310 ---- 1.310 1.290 0.030 1.260 12100 ---- 1.200 ---- 1.200 1.180 0.030 1.150 12150 ---- 1.100 ---- 1.100 1.080 0.020 1.060 12200 ---- 1.010 ---- 1.010 1.000 0.030 0.970 12250 ---- 0.920 ---- 0.920 0.920 0.030 0.890 12300 ---- 0.840 ---- 0.840 0.840 0.030 0.810 12350 ---- 0.770 ---- 0.770 0.770 0.030 0.740 12400 ---- 0.710 ---- 0.710 0.710 0.030 0.680 12500 ---- 0.590 ---- 0.590 0.600 0.030 0.570 12600 ---- 0.500 ---- 0.500 0.500 0.020 0.480 12700 ---- 0.420 ---- 0.420 0.420 0.020 0.400 12800 ---- 0.350 ---- 0.350 0.350 0.020 0.330 12900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.360 -0.100 11.460 10500 ---- ---- ---- ---- 10.470 -0.110 10.580 10600 ---- ---- ---- ---- 9.610 -0.100 9.710 10700 ---- ---- ---- ---- 8.760 -0.100 8.860 10800 ---- ---- ---- ---- 7.930 -0.100 8.030 10850 ---- ---- ---- ---- 7.530 -0.100 7.630 10900 ---- ---- ---- ---- 7.140 -0.090 7.230 10950 ---- ---- ---- ---- 6.750 -0.090 6.840 11000 ---- ---- ---- ---- 6.370 -0.090 6.460 11050 ---- ---- ---- ---- 6.000 -0.090 6.090 11100 ---- ---- ---- ---- 5.640 -0.090 5.730 11150 ---- ---- ---- ---- 5.290 -0.090 5.380 11200 ---- ---- ---- ---- 4.960 -0.080 5.040 11250 ---- ---- ---- ---- 4.630 -0.080 4.710 11300 ---- ---- ---- ---- 4.330 -0.070 4.400 11350 ---- ---- ---- ---- 4.030 -0.070 4.100 11400 ---- ---- ---- ---- 3.750 -0.070 3.820 11450 ---- ---- ---- ---- 3.480 -0.070 3.550 11500 ---- ---- ---- ---- 3.230 -0.060 3.290 11550 ---- ---- ---- ---- 2.990 -0.060 3.050 11600 ---- ---- 2.810 2.810 2.760 -0.060 2.820 11650 ---- 2.640 2.600 2.600 2.550 -0.060 2.610 11700 ---- 2.440 ---- 2.440 2.360 -0.050 2.410 11750 ---- 2.250 ---- 2.250 2.170 -0.050 2.220 11800 ---- 2.070 ---- 2.070 2.000 -0.050 2.050 11850 ---- 1.900 ---- 1.900 1.840 -0.050 1.890 11900 ---- 1.750 ---- 1.750 1.700 -0.040 1.740 11950 ---- 1.610 ---- 1.610 1.560 -0.040 1.600 12000 ---- 1.480 ---- 1.480 1.430 -0.040 1.470 12050 ---- ---- ---- ---- 1.320 -0.030 1.350 12100 ---- ---- ---- ---- 1.210 -0.030 1.240 12150 ---- ---- ---- ---- 1.110 -0.030 1.140 12200 ---- ---- ---- ---- 1.020 -0.030 1.050 12250 ---- ---- ---- ---- 0.940 -0.030 0.970 12300 ---- ---- ---- ---- 0.870 -0.020 0.890 12350 ---- ---- ---- ---- 0.800 -0.020 0.820 12400 ---- ---- ---- ---- 0.730 -0.030 0.760 12450 ---- ---- ---- ---- 0.680 -0.020 0.700 12500 ---- ---- ---- ---- 0.620 -0.020 0.640 12550 ---- ---- ---- ---- 0.570 -0.020 0.590 12600 ---- ---- ---- ---- 0.530 -0.010 0.540 12650 ---- ---- ---- ---- 0.480 -0.020 0.500 12700 ---- ---- ---- ---- 0.450 -0.010 0.460 12750 ---- ---- ---- ---- 0.410 -0.020 0.430 12800 ---- ---- ---- ---- 0.380 -0.010 0.390 12850 ---- ---- ---- ---- 0.350 -0.010 0.360 12900 ---- ---- ---- ---- 0.320 -0.010 0.330 13000 ---- ---- ---- ---- 0.270 -0.010 0.280 13100 ---- ---- ---- ---- 0.230 -0.010 0.240 13200 ---- ---- ---- ---- 0.190 -0.010 0.200 13300 ---- ---- ---- ---- 0.160 -0.010 0.170 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.480 -0.100 10.580 10700 ---- ---- ---- ---- 9.650 -0.100 9.750 10800 ---- ---- ---- ---- 8.840 -0.090 8.930 10900 ---- ---- ---- ---- 8.060 -0.080 8.140 11000 ---- ---- ---- ---- 7.300 -0.080 7.380 11050 ---- ---- ---- ---- 6.930 -0.080 7.010 11100 ---- ---- ---- ---- 6.570 -0.080 6.650 11150 ---- ---- ---- ---- 6.220 -0.080 6.300 11200 ---- ---- ---- ---- 5.880 -0.070 5.950 11250 ---- ---- ---- ---- 5.540 -0.080 5.620 11300 ---- ---- ---- ---- 5.220 -0.080 5.300 11350 ---- ---- ---- ---- 4.910 -0.070 4.980 11400 ---- ---- ---- ---- 4.610 -0.070 4.680 11450 ---- ---- ---- ---- 4.330 -0.060 4.390 11500 ---- ---- ---- ---- 4.050 -0.070 4.120 11550 ---- ---- ---- ---- 3.790 -0.070 3.860 11600 ---- ---- ---- ---- 3.550 -0.060 3.610 11650 ---- ---- ---- ---- 3.320 -0.060 3.380 11700 ---- ---- ---- ---- 3.110 -0.050 3.160 11750 ---- 3.030 ---- 3.030 2.910 -0.050 2.960 11800 ---- 2.820 ---- 2.820 2.720 -0.050 2.770 11850 ---- 2.630 ---- 2.630 2.540 -0.050 2.590 11900 ---- 2.450 ---- 2.450 2.380 -0.050 2.430 11950 ---- 2.280 ---- 2.280 2.220 -0.050 2.270 12000 ---- ---- ---- ---- 2.080 -0.040 2.120 12050 ---- ---- ---- ---- 1.940 -0.040 1.980 12100 ---- ---- ---- ---- 1.800 -0.040 1.840 12150 ---- ---- ---- ---- 1.680 -0.040 1.720 12200 ---- ---- ---- ---- 1.560 -0.040 1.600 12250 ---- ---- ---- ---- 1.450 -0.040 1.490 12300 ---- ---- ---- ---- 1.350 -0.030 1.380 12350 ---- ---- ---- ---- 1.260 -0.030 1.290 12400 ---- ---- ---- ---- 1.170 -0.030 1.200 12450 ---- ---- ---- ---- 1.090 -0.030 1.120 12500 ---- ---- ---- ---- 1.020 -0.030 1.050 12550 ---- ---- ---- ---- 0.950 -0.030 0.980 12600 ---- ---- ---- ---- 0.890 -0.020 0.910 12650 ---- ---- ---- ---- 0.830 -0.020 0.850 12700 ---- ---- ---- ---- 0.770 -0.020 0.790 12750 ---- ---- ---- ---- 0.720 -0.020 0.740 12800 ---- ---- ---- ---- 0.670 -0.020 0.690 12850 ---- ---- ---- ---- 0.630 -0.020 0.650 12900 ---- ---- ---- ---- 0.590 -0.010 0.600 12950 ---- ---- ---- ---- 0.550 -0.010 0.560 13000 ---- ---- ---- ---- 0.510 -0.020 0.530 13100 ---- ---- ---- ---- 0.450 -0.010 0.460 13200 ---- ---- ---- ---- 0.390 -0.010 0.400 13300 ---- ---- ---- ---- 0.340 -0.010 0.350 13400 ---- ---- ---- ---- 0.300 -0.010 0.310 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.860 -0.090 10.950 10800 ---- ---- ---- ---- 10.090 -0.090 10.180 10900 ---- ---- ---- ---- 9.340 -0.090 9.430 11000 ---- ---- ---- ---- 8.620 -0.080 8.700 11100 ---- ---- ---- ---- 7.920 -0.080 8.000 11150 ---- ---- ---- ---- 7.580 -0.080 7.660 11200 ---- ---- ---- ---- 7.240 -0.080 7.320 11250 ---- ---- ---- ---- 6.920 -0.070 6.990 11300 ---- ---- ---- ---- 6.600 -0.070 6.670 11350 ---- ---- ---- ---- 6.290 -0.070 6.360 11400 ---- ---- ---- ---- 5.980 -0.070 6.050 11450 ---- ---- ---- ---- 5.690 -0.070 5.760 11500 ---- ---- ---- ---- 5.400 -0.070 5.470 11550 ---- ---- ---- ---- 5.130 -0.060 5.190 11600 ---- ---- ---- ---- 4.870 -0.060 4.930 11650 ---- ---- ---- ---- 4.610 -0.070 4.680 11700 ---- ---- ---- ---- 4.370 -0.060 4.430 11750 ---- ---- ---- ---- 4.140 -0.060 4.200 11800 ---- ---- ---- ---- 3.930 -0.050 3.980 11850 ---- ---- ---- ---- 3.720 -0.050 3.770 11900 ---- ---- ---- ---- 3.520 -0.050 3.570 11950 ---- ---- ---- ---- 3.330 -0.050 3.380 12000 ---- ---- ---- ---- 3.160 -0.040 3.200 12050 ---- ---- ---- ---- 2.990 -0.040 3.030 12100 ---- ---- ---- ---- 2.830 -0.040 2.870 12150 ---- ---- ---- ---- 2.670 -0.050 2.720 12200 ---- ---- ---- ---- 2.530 -0.040 2.570 12250 ---- ---- ---- ---- 2.390 -0.040 2.430 12300 ---- ---- ---- ---- 2.260 -0.040 2.300 12350 ---- ---- ---- ---- 2.140 -0.040 2.180 12400 ---- ---- ---- ---- 2.030 -0.030 2.060 12450 ---- ---- ---- ---- 1.920 -0.030 1.950 12500 ---- ---- ---- ---- 1.810 -0.040 1.850 12550 ---- ---- ---- ---- 1.720 -0.030 1.750 12600 ---- ---- ---- ---- 1.630 -0.030 1.660 12650 ---- ---- ---- ---- 1.540 -0.030 1.570 12700 ---- ---- ---- ---- 1.460 -0.030 1.490 12750 ---- ---- ---- ---- 1.390 -0.020 1.410 12800 ---- ---- ---- ---- 1.320 -0.020 1.340 12850 ---- ---- ---- ---- 1.250 -0.020 1.270 12900 ---- ---- ---- ---- 1.180 -0.030 1.210 12950 ---- ---- ---- ---- 1.120 -0.030 1.150 13000 ---- ---- ---- ---- 1.070 -0.020 1.090 13050 ---- ---- ---- ---- 1.010 -0.020 1.030 13100 ---- ---- ---- ---- 0.960 -0.020 0.980 13200 ---- ---- ---- ---- 0.870 -0.020 0.890 13300 ---- ---- ---- ---- 0.790 -0.010 0.800 13400 ---- ---- ---- ---- 0.710 -0.020 0.730 13500 ---- ---- ---- ---- 0.640 -0.020 0.660 CHU DEC25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.090 ---- ---- 11000 ---- ---- ---- ---- 9.380 -0.080 9.460 11100 ---- ---- ---- ---- 8.690 -0.090 8.780 11200 ---- ---- ---- ---- 8.030 -0.080 8.110 11300 ---- ---- ---- ---- 7.400 -0.080 7.480 11350 ---- ---- ---- ---- 7.100 ---- ---- 11400 ---- ---- ---- ---- 6.800 -0.070 6.870 11450 ---- ---- ---- ---- 6.510 ---- ---- 11500 ---- ---- ---- ---- 6.220 -0.080 6.300 11550 ---- ---- ---- ---- 5.950 -0.070 6.020 11600 ---- ---- ---- ---- 5.680 -0.070 5.750 11650 ---- ---- ---- ---- 5.420 -0.070 5.490 11700 ---- ---- ---- ---- 5.170 -0.070 5.240 11750 ---- ---- ---- ---- 4.930 -0.060 4.990 11800 ---- ---- ---- ---- 4.690 -0.060 4.750 11850 ---- ---- ---- ---- 4.470 -0.060 4.530 11900 ---- ---- ---- ---- 4.250 -0.060 4.310 11950 ---- ---- ---- ---- 4.050 -0.050 4.100 12000 ---- ---- ---- ---- 3.850 -0.060 3.910 12050 ---- ---- ---- ---- 3.670 -0.050 3.720 12100 ---- ---- ---- ---- 3.490 -0.050 3.540 12150 ---- ---- ---- ---- 3.330 -0.050 3.380 12200 ---- ---- ---- ---- 3.170 -0.050 3.220 12250 ---- ---- ---- ---- 3.020 -0.040 3.060 12300 ---- ---- ---- ---- 2.870 -0.050 2.920 12350 ---- ---- ---- ---- 2.740 -0.040 2.780 12400 ---- ---- ---- ---- 2.610 -0.040 2.650 12450 ---- ---- ---- ---- 2.480 -0.040 2.520 12500 ---- ---- ---- ---- 2.360 -0.040 2.400 12550 ---- ---- ---- ---- 2.250 -0.040 2.290 12600 ---- ---- ---- ---- 2.150 -0.030 2.180 12650 ---- ---- ---- ---- 2.040 -0.040 2.080 12700 ---- ---- ---- ---- 1.950 -0.030 1.980 12750 ---- ---- ---- ---- 1.850 -0.040 1.890 12800 ---- ---- ---- ---- 1.770 -0.030 1.800 12850 ---- ---- ---- ---- 1.680 -0.030 1.710 12900 ---- ---- ---- ---- 1.600 -0.030 1.630 12950 ---- ---- ---- ---- 1.530 -0.020 1.550 13000 ---- ---- ---- ---- 1.450 -0.030 1.480 13050 ---- ---- ---- ---- 1.380 -0.030 1.410 13100 ---- ---- ---- ---- 1.320 -0.020 1.340 13150 ---- ---- ---- ---- 1.260 -0.020 1.280 13200 ---- ---- ---- ---- 1.200 -0.020 1.220 13300 ---- ---- ---- ---- 1.090 -0.020 1.110 13400 ---- ---- ---- ---- 0.990 -0.020 1.010 13500 ---- ---- ---- ---- 0.900 -0.010 0.910 13600 ---- ---- ---- ---- 0.810 -0.020 0.830 CHU MAR26 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.240 ---- ---- 11100 ---- ---- ---- ---- 9.550 -0.090 9.640 11200 ---- ---- ---- ---- 8.890 -0.080 8.970 11300 ---- ---- ---- ---- 8.250 -0.080 8.330 11400 ---- ---- ---- ---- 7.630 -0.080 7.710 11450 ---- ---- ---- ---- 7.340 ---- ---- 11500 ---- ---- ---- ---- 7.050 -0.070 7.120 11550 ---- ---- ---- ---- 6.770 ---- ---- 11600 ---- ---- ---- ---- 6.490 -0.070 6.560 11650 ---- ---- ---- ---- 6.220 -0.070 6.290 11700 ---- ---- ---- ---- 5.960 -0.070 6.030 11750 ---- ---- ---- ---- 5.700 -0.070 5.770 11800 ---- ---- ---- ---- 5.460 -0.060 5.520 11850 ---- ---- ---- ---- 5.220 -0.060 5.280 11900 ---- ---- ---- ---- 4.990 -0.060 5.050 11950 ---- ---- ---- ---- 4.770 -0.060 4.830 12000 ---- ---- ---- ---- 4.560 -0.050 4.610 12050 ---- ---- ---- ---- 4.350 -0.060 4.410 12100 ---- ---- ---- ---- 4.160 -0.060 4.220 12150 ---- ---- ---- ---- 3.980 -0.050 4.030 12200 ---- ---- ---- ---- 3.810 -0.050 3.860 12250 ---- ---- ---- ---- 3.640 -0.050 3.690 12300 ---- ---- ---- ---- 3.480 -0.050 3.530 12350 ---- ---- ---- ---- 3.330 -0.050 3.380 12400 ---- ---- ---- ---- 3.180 -0.050 3.230 12450 ---- ---- ---- ---- 3.040 -0.050 3.090 12500 ---- ---- ---- ---- 2.910 -0.040 2.950 12550 ---- ---- ---- ---- 2.780 -0.040 2.820 12600 ---- ---- ---- ---- 2.650 -0.040 2.690 12650 ---- ---- ---- ---- 2.530 -0.040 2.570 12700 ---- ---- ---- ---- 2.420 -0.040 2.460 12800 ---- ---- ---- ---- 2.210 -0.030 2.240 12900 ---- ---- ---- ---- 2.010 -0.030 2.040 13000 ---- ---- ---- ---- 1.830 -0.030 1.860 13100 ---- ---- ---- ---- 1.670 -0.020 1.690 13200 ---- ---- ---- ---- 1.520 -0.020 1.540 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- ---- ---- ---- 0.010 0.005 0.005 10950 ---- 0.030 ---- 0.030 0.020 0.005 0.015 11000 ---- 0.070 ---- 0.070 0.045 0.015 0.030 5 11050 0.070 0.140 0.070 0.070 0.080 0.010 1 0.070 3 11100 ---- 0.240 ---- 0.240 0.150 0.020 0.130 1 7 11150 0.210 0.420 0.210 0.230 0.250 0.030 3 0.220 4 5 11200 0.410 0.620 0.350 0.410 0.410 0.030 26 0.380 42 30 11250 ---- 0.910 0.550 0.550 0.650 0.050 0.600 1 1 11300 ---- 1.270 0.810 1.270 0.960 0.060 0.900 21 11350 ---- 1.680 1.150 1.680 1.330 0.070 1.260 2 52 11400 ---- 2.120 1.550 2.120 1.760 0.080 1.680 52 11450 ---- 2.580 1.990 2.580 2.220 0.090 2.130 11500 ---- 3.070 2.460 3.070 2.690 0.090 2.600 1 11550 ---- 3.560 2.950 3.560 3.180 0.100 3.080 1 11600 ---- 4.050 3.440 4.050 3.680 0.100 3.580 4 11650 ---- 4.550 3.930 4.550 4.170 0.100 4.070 3 11700 ---- 5.050 4.430 5.050 4.670 0.100 4.570 11750 ---- 5.540 4.930 5.540 5.170 0.100 5.070 11800 ---- 6.040 5.420 6.040 5.670 0.100 5.570 11850 ---- 6.540 5.920 6.540 6.170 0.100 6.070 3 11900 ---- 7.040 6.420 7.040 6.670 0.100 6.570 11950 ---- 7.540 6.920 7.540 7.170 0.110 7.060 12000 ---- 8.040 7.420 8.040 7.660 0.100 7.560 5 12050 ---- 8.540 7.920 8.540 8.160 0.100 8.060 12100 ---- 9.030 8.420 9.030 8.660 0.100 8.560 12150 ---- 9.530 8.910 9.530 9.160 0.100 9.060 12200 ---- 10.030 9.410 10.030 9.660 0.100 9.560 12250 ---- 10.530 9.910 10.530 10.160 0.100 10.060 12300 ---- 11.030 10.410 11.030 10.660 0.100 10.560 12350 ---- 11.530 10.910 11.530 11.160 0.100 11.060 12400 ---- 12.030 11.410 12.030 11.660 0.110 11.550 12450 ---- 12.530 11.910 12.530 12.160 0.110 12.050 12500 ---- 13.030 12.410 13.030 12.650 0.100 12.550 12550 ---- 13.520 12.910 13.520 13.150 0.100 13.050 12600 ---- 14.020 13.410 14.020 13.650 0.100 13.550 12700 ---- 15.020 14.400 15.020 14.650 0.100 14.550 12800 ---- 16.020 15.400 16.020 15.650 0.100 15.550 12900 ---- 17.020 16.400 17.020 16.650 0.110 16.540 13000 ---- 18.020 17.400 18.020 17.640 0.100 17.540 13100 ---- 19.010 18.390 19.010 18.640 0.100 18.540 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 10750 ---- 0.035 ---- 0.035 0.035 0.010 0.025 10800 ---- 0.060 ---- 0.060 0.050 0.010 0.040 10850 ---- 0.100 ---- 0.100 0.080 0.020 0.060 10900 ---- 0.160 ---- 0.160 0.110 0.020 0.090 1 10950 ---- 0.230 ---- 0.230 0.170 0.040 0.130 1 11000 ---- 0.320 ---- 0.320 0.240 0.050 1 0.190 4 4 11050 ---- 0.440 ---- 0.440 0.330 0.050 1 0.280 5 11100 ---- 0.590 ---- 0.590 0.460 0.060 0.400 2 8 11150 ---- 0.790 ---- 0.790 0.610 0.060 0.550 2 11200 ---- 1.020 0.730 0.730 0.810 0.060 0.750 2 4 11250 ---- 1.290 0.950 0.950 1.050 0.070 0.980 3 17 11300 1.400 1.610 1.210 1.400 1.340 0.080 1 1.260 8 63 11350 ---- 1.960 1.520 1.960 1.670 0.090 1.580 10 11400 ---- 2.350 1.860 2.350 2.030 0.100 1.930 2 100 11450 ---- 2.760 2.240 2.760 2.430 0.100 2.330 11500 ---- 3.200 2.640 3.200 2.850 0.100 2.750 1 65 11550 ---- 3.650 3.080 3.650 3.290 0.100 3.190 11600 ---- 4.110 3.530 4.110 3.750 0.100 3.650 11650 ---- 4.590 3.990 4.590 4.220 0.100 4.120 11700 ---- 5.070 4.470 5.070 4.700 0.100 4.600 1 11750 ---- 5.550 4.950 5.550 5.190 0.110 5.080 11800 ---- 6.040 5.430 6.040 5.680 0.110 5.570 3 11850 ---- 6.530 5.920 6.530 6.170 0.100 6.070 11900 ---- 7.030 6.410 7.030 6.660 0.100 6.560 11950 ---- 7.520 6.910 7.520 7.160 0.100 7.060 12000 ---- 8.010 7.400 8.010 7.650 0.100 7.550 12050 ---- 8.510 7.890 8.510 8.150 0.110 8.040 12100 ---- 9.000 8.390 9.000 8.640 0.100 8.540 12150 ---- 9.500 8.880 9.500 9.130 0.100 9.030 12200 ---- 9.990 9.380 9.990 9.630 0.100 9.530 12250 ---- 10.490 9.880 10.490 10.120 0.100 10.020 12300 ---- 10.990 10.370 10.990 10.620 0.100 10.520 12350 ---- 11.480 10.870 11.480 11.120 0.100 11.020 12400 ---- 11.980 11.360 11.980 11.610 0.100 11.510 12450 ---- 12.480 11.860 12.480 12.110 0.100 12.010 12500 ---- 12.970 12.360 12.970 12.610 0.110 12.500 12550 ---- 13.470 12.850 13.470 13.100 0.100 13.000 12600 ---- 13.970 13.350 13.970 13.600 0.100 13.500 12700 ---- 14.960 14.340 14.960 14.590 0.100 14.490 12800 ---- 15.950 15.340 15.950 15.580 0.100 15.480 12900 ---- 16.950 16.330 16.950 16.580 0.100 16.480 13000 ---- 17.940 17.330 17.940 17.570 0.100 17.470 13100 ---- 18.930 18.320 18.930 18.570 0.110 18.460 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10 10450 ---- ---- ---- ---- 0.020 0.005 0.015 1 10500 ---- ---- ---- ---- 0.025 0.005 0.020 2 10550 ---- 0.030 ---- 0.030 0.035 0.010 0.025 10600 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 10650 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10700 ---- 0.100 ---- 0.100 0.090 0.020 0.070 10750 ---- 0.140 ---- 0.140 0.120 0.020 0.100 3 10800 ---- 0.190 ---- 0.190 0.160 0.030 0.130 9 10850 ---- 0.260 ---- 0.260 0.210 0.040 0.170 10900 0.290 0.340 0.290 0.290 0.270 0.040 2 0.230 5 10950 ---- 0.430 ---- 0.430 0.360 0.050 0.310 11000 0.470 0.560 0.470 0.470 0.460 0.060 3 0.400 1 30 11050 ---- 0.700 ---- 0.700 0.590 0.070 0.520 95 11100 ---- 0.880 ---- 0.880 0.740 0.080 0.660 2 11150 ---- 1.080 ---- 1.080 0.920 0.090 0.830 2 53 11200 1.130 1.320 1.030 1.130 1.130 0.090 1 1.040 35 11250 ---- 1.590 1.260 1.260 1.380 0.100 1.280 42 11300 ---- 1.890 1.540 1.890 1.650 0.100 1.550 137 11350 ---- 2.220 1.830 2.220 1.960 0.110 1.850 3 53 11400 ---- 2.580 2.150 2.580 2.300 0.110 2.190 366 11450 ---- 2.960 2.500 2.960 2.660 0.110 2.550 28 11500 ---- 3.360 2.870 3.360 3.050 0.110 2.940 2 37 11550 ---- 3.790 3.270 3.790 3.460 0.110 3.350 8 11600 ---- 4.220 3.680 4.220 3.880 0.100 3.780 11650 ---- 4.670 4.110 4.670 4.330 0.110 4.220 11700 ---- 5.130 4.560 5.130 4.780 0.110 4.670 34 11750 ---- 5.590 5.020 5.590 5.240 0.110 5.130 11800 ---- 6.070 5.490 6.070 5.710 0.110 5.600 11850 ---- 6.550 5.960 6.550 6.190 0.110 6.080 11900 ---- 7.030 6.440 7.030 6.670 0.110 6.560 11950 ---- 7.510 6.920 7.510 7.150 0.100 7.050 12000 ---- 8.000 7.400 8.000 7.640 0.110 7.530 12050 ---- 8.490 7.890 8.490 8.120 0.100 8.020 12100 ---- 8.970 8.380 8.970 8.610 0.100 8.510 12150 ---- 9.460 8.870 9.460 9.100 0.100 9.000 12200 ---- 9.950 9.350 9.950 9.600 0.110 9.490 12250 ---- 10.450 9.850 10.450 10.090 0.110 9.980 12300 ---- 10.940 10.340 10.940 10.580 0.100 10.480 12350 ---- 11.430 10.830 11.430 11.070 0.100 10.970 12400 ---- 11.920 11.320 11.920 11.560 0.100 11.460 12450 ---- 12.410 11.810 12.410 12.050 0.100 11.950 1 12500 ---- 12.910 12.300 12.910 12.550 0.100 12.450 12550 ---- 13.400 12.800 13.400 13.040 0.100 12.940 12600 ---- 13.890 13.290 13.890 13.530 0.100 13.430 12700 ---- 14.880 14.280 14.880 14.520 0.100 14.420 12800 ---- 15.870 15.260 15.870 15.510 0.110 15.400 12900 ---- 16.860 16.250 16.860 16.490 0.100 16.390 13000 ---- 17.840 17.240 17.840 17.480 0.100 17.380 13100 ---- 18.830 18.230 18.830 18.470 0.100 18.370 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 10600 ---- 0.060 ---- 0.060 0.060 0.015 0.045 10700 ---- 0.110 ---- 0.110 0.110 0.030 0.080 10800 ---- 0.190 ---- 0.190 0.180 0.040 0.140 3 10850 ---- 0.250 ---- 0.250 0.220 0.040 0.180 1 1 10900 ---- 0.310 ---- 0.310 0.280 0.050 0.230 3 3 10950 ---- 0.390 ---- 0.390 0.350 0.060 0.290 1 1 11000 ---- 0.490 ---- 0.490 0.430 0.070 0.360 11050 ---- 0.610 ---- 0.610 0.540 0.090 0.450 1 11100 ---- 0.750 ---- 0.750 0.650 0.090 0.560 11150 ---- 0.910 ---- 0.910 0.790 0.090 0.700 45 44 11200 ---- 1.090 ---- 1.090 0.950 0.100 0.850 11250 1.150 1.300 1.150 1.150 1.140 0.110 1 1.030 1 10 11300 ---- 1.540 ---- 1.540 1.350 0.110 1.240 40 11350 ---- 1.770 ---- 1.770 1.580 0.110 1.470 63 11400 ---- 2.060 ---- 2.060 1.850 0.120 1.730 11450 ---- 2.370 ---- 2.370 2.140 0.120 2.020 11500 ---- 2.710 ---- 2.710 2.460 0.120 2.340 40 11550 ---- 3.070 ---- 3.070 2.800 0.130 2.670 82 11600 ---- 3.450 3.020 3.450 3.170 0.140 3.030 11650 ---- 3.840 3.390 3.840 3.550 0.140 3.410 11700 ---- 4.170 3.780 4.170 3.950 0.140 3.810 11750 ---- ---- ---- ---- 4.360 0.130 4.230 11800 ---- ---- ---- ---- 4.790 0.130 4.660 1 11850 ---- ---- ---- ---- 5.230 0.130 5.100 11900 ---- ---- ---- ---- 5.680 0.130 5.550 5 11950 ---- ---- ---- ---- 6.130 0.120 6.010 12000 ---- ---- ---- ---- 6.600 0.120 6.480 6 12050 ---- ---- ---- ---- 7.070 0.120 6.950 12100 ---- ---- ---- ---- 7.550 0.120 7.430 12150 ---- ---- ---- ---- 8.020 0.110 7.910 12200 ---- ---- ---- ---- 8.500 0.110 8.390 12250 ---- ---- ---- ---- 8.990 0.120 8.870 12300 ---- ---- ---- ---- 9.470 0.110 9.360 12350 ---- ---- ---- ---- 9.950 0.100 9.850 12400 ---- ---- ---- ---- 10.440 0.110 10.330 6 12450 ---- ---- ---- ---- 10.930 0.110 10.820 12500 ---- ---- ---- ---- 11.420 0.110 11.310 12550 ---- ---- ---- ---- 11.910 0.110 11.800 12600 ---- ---- ---- ---- 12.390 0.100 12.290 12650 ---- ---- ---- ---- 12.880 0.100 12.780 12700 ---- ---- ---- ---- 13.370 0.100 13.270 12800 ---- ---- ---- ---- 14.350 0.100 14.250 12900 ---- ---- ---- ---- 15.330 0.100 15.230 13000 ---- ---- ---- ---- 16.320 0.110 16.210 13100 ---- ---- ---- ---- 17.300 0.110 17.190 13200 ---- ---- ---- ---- 18.280 0.110 18.170 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 10400 ---- 0.045 ---- 0.045 0.050 0.015 0.035 10500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 10600 ---- 0.130 ---- 0.130 0.130 0.030 0.100 10700 ---- 0.200 ---- 0.200 0.190 0.030 0.160 3 3 10800 ---- 0.320 ---- 0.320 0.290 0.050 0.240 10850 ---- 0.390 ---- 0.390 0.350 0.060 0.290 10900 ---- 0.470 ---- 0.470 0.420 0.060 0.360 10950 ---- 0.560 ---- 0.560 0.510 0.080 0.430 11000 ---- 0.670 ---- 0.670 0.610 0.090 0.520 11050 ---- 0.800 ---- 0.800 0.720 0.090 0.630 17 17 11100 ---- 0.940 ---- 0.940 0.850 0.100 0.750 40 41 11150 ---- 1.110 ---- 1.110 1.000 0.100 0.900 21 21 11200 ---- 1.300 ---- 1.300 1.170 0.110 1.060 14 11250 ---- 1.520 ---- 1.520 1.370 0.120 1.250 11 11300 ---- 1.750 ---- 1.750 1.580 0.120 1.460 240 11350 ---- 2.010 ---- 2.010 1.820 0.120 1.700 22 11400 ---- 2.290 ---- 2.290 2.090 0.130 1.960 19 11450 ---- 2.600 ---- 2.600 2.380 0.140 2.240 208 11500 ---- 2.930 ---- 2.930 2.690 0.140 2.550 51 11550 ---- 3.270 ---- 3.270 3.020 0.140 2.880 50 11600 ---- 3.640 ---- 3.640 3.370 0.140 3.230 11650 ---- 4.020 3.590 4.020 3.740 0.140 3.600 11700 ---- 4.410 3.960 4.410 4.120 0.140 3.980 11750 ---- 4.820 4.350 4.820 4.520 0.140 4.380 11800 ---- 4.910 4.750 4.910 4.930 0.140 4.790 1 11850 ---- ---- ---- ---- 5.350 0.140 5.210 11900 ---- ---- ---- ---- 5.780 0.140 5.640 11950 ---- ---- ---- ---- 6.220 0.130 6.090 12000 ---- ---- ---- ---- 6.670 0.130 6.540 12050 ---- ---- ---- ---- 7.120 0.120 7.000 12100 ---- ---- ---- ---- 7.580 0.120 7.460 12150 ---- ---- ---- ---- 8.050 0.120 7.930 12200 ---- ---- ---- ---- 8.520 0.120 8.400 12250 ---- ---- ---- ---- 8.990 0.110 8.880 12300 ---- ---- ---- ---- 9.470 0.120 9.350 12350 ---- ---- ---- ---- 9.950 0.120 9.830 12400 ---- ---- ---- ---- 10.430 0.110 10.320 12450 ---- ---- ---- ---- 10.910 0.110 10.800 12500 ---- ---- ---- ---- 11.390 0.110 11.280 12550 ---- ---- ---- ---- 11.880 0.110 11.770 12600 ---- ---- ---- ---- 12.360 0.110 12.250 12650 ---- ---- ---- ---- 12.840 0.110 12.730 12700 ---- ---- ---- ---- 13.330 0.110 13.220 12800 ---- ---- ---- ---- 14.300 0.110 14.190 12900 ---- ---- ---- ---- 15.270 0.110 15.160 13000 ---- ---- ---- ---- 16.250 0.110 16.140 13100 ---- ---- ---- ---- 17.220 0.110 17.110 13200 ---- ---- ---- ---- 18.200 0.110 18.090 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10150 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.040 0.010 0.030 10250 ---- ---- ---- ---- 0.050 0.010 0.040 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10350 ---- ---- ---- ---- 0.080 0.020 0.060 10400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 37 10450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 37 10550 ---- 0.150 ---- 0.150 0.160 0.030 0.130 51 10600 ---- 0.190 ---- 0.190 0.190 0.040 0.150 10650 ---- 0.230 ---- 0.230 0.230 0.050 0.180 10700 ---- 0.290 ---- 0.290 0.270 0.050 0.220 51 10750 ---- 0.350 ---- 0.350 0.320 0.060 0.260 10800 ---- 0.420 ---- 0.420 0.380 0.060 0.320 10850 ---- 0.500 ---- 0.500 0.450 0.070 0.380 10900 ---- 0.590 ---- 0.590 0.540 0.080 0.460 10950 ---- 0.690 ---- 0.690 0.630 0.080 0.550 11000 ---- 0.810 ---- 0.810 0.740 0.090 0.650 1 11050 ---- 0.950 ---- 0.950 0.860 0.090 0.770 100 11100 ---- 1.100 ---- 1.100 1.000 0.100 0.900 11150 ---- 1.270 ---- 1.270 1.160 0.110 1.050 11200 ---- 1.470 ---- 1.470 1.340 0.120 1.220 11250 ---- 1.680 ---- 1.680 1.530 0.110 1.420 11300 ---- 1.920 ---- 1.920 1.750 0.120 1.630 11350 ---- 2.180 ---- 2.180 1.990 0.120 1.870 1 11400 ---- 2.460 ---- 2.460 2.260 0.130 2.130 11450 ---- 2.770 ---- 2.770 2.540 0.130 2.410 11500 ---- 3.090 ---- 3.090 2.850 0.140 2.710 11550 ---- 3.430 ---- 3.430 3.170 0.130 3.040 11600 ---- 3.780 ---- 3.780 3.520 0.140 3.380 11650 ---- 4.150 ---- 4.150 3.880 0.140 3.740 11700 ---- 4.540 4.100 4.540 4.250 0.140 4.110 11750 ---- 4.930 4.480 4.930 4.640 0.140 4.500 11800 ---- 5.340 4.870 5.340 5.040 0.140 4.900 11850 ---- 5.560 5.280 5.560 5.450 0.140 5.310 11900 ---- ---- ---- ---- 5.870 0.140 5.730 11950 ---- ---- ---- ---- 6.300 0.140 6.160 12000 ---- ---- ---- ---- 6.730 0.130 6.600 12050 ---- ---- ---- ---- 7.180 0.130 7.050 12100 ---- ---- ---- ---- 7.630 0.130 7.500 12150 ---- ---- ---- ---- 8.080 0.120 7.960 12200 ---- ---- ---- ---- 8.550 0.130 8.420 12250 ---- ---- ---- ---- 9.010 0.120 8.890 12300 ---- ---- ---- ---- 9.480 0.120 9.360 12350 ---- ---- ---- ---- 9.950 0.120 9.830 12400 ---- ---- ---- ---- 10.420 0.120 10.300 12450 ---- ---- ---- ---- 10.900 0.120 10.780 12500 ---- ---- ---- ---- 11.380 0.120 11.260 12550 ---- ---- ---- ---- 11.850 0.110 11.740 12600 ---- ---- ---- ---- 12.330 0.110 12.220 12650 ---- ---- ---- ---- 12.810 0.110 12.700 12700 ---- ---- ---- ---- 13.290 0.110 13.180 12800 ---- ---- ---- ---- 14.260 0.120 14.140 12900 ---- ---- ---- ---- 15.220 0.110 15.110 13000 ---- ---- ---- ---- 16.190 0.110 16.080 13100 ---- ---- ---- ---- 17.160 0.110 17.050 13200 ---- ---- ---- ---- 18.130 0.100 18.030 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10600 ---- 0.180 ---- 0.180 0.180 0.030 0.150 10700 ---- 0.270 ---- 0.270 0.260 0.050 0.210 10800 ---- 0.380 ---- 0.380 0.360 0.060 0.300 10900 ---- 0.520 ---- 0.520 0.490 0.070 0.420 10950 ---- ---- ---- 0.620 0.570 ---- ---- 11000 ---- 0.710 ---- 0.710 0.660 0.090 0.570 11050 ---- 0.820 ---- 0.820 0.760 0.090 0.670 11100 ---- 0.950 ---- 0.950 0.870 0.090 0.780 11150 ---- 1.090 ---- 1.090 1.000 0.100 0.900 11200 ---- 1.250 ---- 1.250 1.150 0.110 1.040 11250 ---- 1.420 ---- 1.420 1.310 0.120 1.190 50 11300 ---- 1.620 ---- 1.620 1.500 0.130 1.370 2 11350 ---- 1.830 ---- 1.830 1.700 0.140 1.560 11400 ---- 2.070 ---- 2.070 1.920 0.140 1.780 11450 ---- 2.320 ---- 2.320 2.150 0.140 2.010 11500 ---- 2.600 ---- 2.600 2.410 0.140 2.270 11550 ---- 2.890 ---- 2.890 2.690 0.150 2.540 11600 ---- 3.200 ---- 3.200 2.990 0.150 2.840 11650 ---- 3.530 ---- 3.530 3.300 0.150 3.150 11700 ---- 3.880 ---- 3.880 3.630 0.150 3.480 11750 ---- 4.240 ---- 4.240 3.970 0.140 3.830 11800 ---- 4.610 ---- 4.610 4.330 0.140 4.190 11850 ---- 4.990 4.560 4.990 4.710 0.140 4.570 11900 ---- 5.390 4.940 5.390 5.090 0.140 4.950 11950 ---- 5.790 5.330 5.790 5.490 0.140 5.350 12000 ---- 6.210 5.730 6.210 5.900 0.140 5.760 12050 ---- 6.220 6.140 6.200 6.310 0.140 6.170 12100 ---- ---- ---- ---- 6.740 0.140 6.600 12150 ---- ---- ---- ---- 7.170 0.140 7.030 12200 ---- ---- ---- ---- 7.610 0.140 7.470 12250 ---- ---- ---- ---- 8.050 0.140 7.910 12300 ---- ---- ---- ---- 8.500 0.130 8.370 12350 ---- ---- ---- ---- 8.950 0.130 8.820 12400 ---- ---- ---- ---- 9.410 0.130 9.280 12450 ---- ---- ---- ---- 9.870 0.120 9.750 12500 ---- ---- ---- ---- 10.340 0.130 10.210 12550 ---- ---- ---- ---- 10.800 0.120 10.680 12600 ---- ---- ---- ---- 11.270 0.110 11.160 12650 ---- ---- ---- ---- 11.750 0.120 11.630 12700 ---- ---- ---- ---- 12.220 0.110 12.110 4 12750 ---- ---- ---- ---- 12.700 0.120 12.580 12800 ---- ---- ---- ---- 13.170 0.110 13.060 12900 ---- ---- ---- ---- 14.130 0.120 14.010 13000 ---- ---- ---- ---- 15.080 0.110 14.970 13100 ---- ---- ---- ---- 16.040 0.110 15.930 13200 ---- ---- ---- ---- 17.010 0.110 16.900 13300 ---- ---- ---- ---- 17.970 0.110 17.860 CHU NOV24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.200 ---- ---- 10600 ---- 0.290 ---- 0.290 0.280 0.040 0.240 10700 ---- 0.390 ---- 0.390 0.370 0.050 0.320 10800 ---- 0.530 ---- 0.530 0.500 0.060 0.440 10900 ---- 0.700 ---- 0.700 0.650 0.070 0.580 10950 ---- ---- ---- 0.830 0.740 ---- ---- 11000 ---- 0.910 ---- 0.910 0.840 0.080 0.760 11050 ---- 1.030 ---- 1.030 0.960 0.090 0.870 11100 ---- 1.170 ---- 1.170 1.090 0.100 0.990 11150 ---- 1.320 ---- 1.320 1.230 0.100 1.130 11200 ---- 1.490 ---- 1.490 1.380 0.100 1.280 11250 ---- 1.670 ---- 1.670 1.560 0.120 1.440 11300 ---- 1.870 ---- 1.870 1.750 0.130 1.620 11350 ---- 2.090 ---- 2.090 1.950 0.130 1.820 11400 ---- 2.330 ---- 2.330 2.170 0.130 2.040 11450 ---- 2.580 ---- 2.580 2.410 0.130 2.280 11500 ---- 2.860 ---- 2.860 2.670 0.140 2.530 11550 ---- 3.150 ---- 3.150 2.950 0.150 2.800 11600 ---- 3.450 ---- 3.450 3.240 0.150 3.090 11650 ---- 3.770 ---- 3.770 3.540 0.140 3.400 11700 ---- 4.110 ---- 4.110 3.860 0.140 3.720 11750 ---- 4.460 ---- 4.460 4.200 0.140 4.060 11800 ---- 4.820 ---- 4.820 4.550 0.140 4.410 11850 ---- 5.190 ---- 5.190 4.910 0.140 4.770 11900 ---- 5.570 ---- 5.570 5.280 0.130 5.150 11950 ---- 5.960 ---- 5.960 5.670 0.140 5.530 12000 ---- 6.370 5.920 6.370 6.070 0.140 5.930 12050 ---- 6.780 6.310 6.780 6.470 0.140 6.330 12100 ---- 7.190 6.720 7.190 6.880 0.140 6.740 12150 ---- ---- 7.130 7.130 7.300 0.140 7.160 12200 ---- ---- ---- ---- 7.730 0.140 7.590 12250 ---- ---- ---- ---- 8.160 0.140 8.020 12300 ---- ---- ---- ---- 8.600 0.140 8.460 12350 ---- ---- ---- ---- 9.040 0.130 8.910 12400 ---- ---- ---- ---- 9.490 0.140 9.350 12450 ---- ---- ---- ---- 9.940 0.130 9.810 12500 ---- ---- ---- ---- 10.390 0.130 10.260 12550 ---- ---- ---- ---- 10.850 0.130 10.720 12600 ---- ---- ---- ---- 11.310 0.120 11.190 12650 ---- ---- ---- ---- 11.770 0.120 11.650 12700 ---- ---- ---- ---- 12.240 0.120 12.120 12750 ---- ---- ---- ---- 12.700 0.110 12.590 12800 ---- ---- ---- ---- 13.170 0.110 13.060 12900 ---- ---- ---- ---- 14.110 0.120 13.990 13000 ---- ---- ---- ---- 15.050 0.110 14.940 13100 ---- ---- ---- ---- 16.010 0.120 15.890 13200 ---- ---- ---- ---- 16.960 0.110 16.850 13300 ---- ---- ---- ---- 17.920 0.120 17.800 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10500 ---- 0.260 ---- 0.260 0.260 0.040 0.220 3 10600 ---- 0.350 ---- 0.350 0.340 0.040 0.300 10700 ---- 0.470 ---- 0.470 0.440 0.050 0.390 10750 ---- 0.540 ---- 0.540 0.510 0.060 0.450 10800 ---- 0.620 ---- 0.620 0.580 0.070 0.510 10850 ---- 0.700 ---- 0.700 0.660 0.070 0.590 10900 ---- 0.800 ---- 0.800 0.750 0.080 0.670 10950 ---- 0.900 ---- 0.900 0.840 0.080 0.760 11000 ---- 1.020 ---- 1.020 0.950 0.080 0.870 3 11050 ---- 1.150 ---- 1.150 1.070 0.090 0.980 11100 ---- 1.290 ---- 1.290 1.210 0.100 1.110 3 11150 ---- 1.450 ---- 1.450 1.350 0.100 1.250 11200 ---- 1.620 ---- 1.620 1.510 0.110 1.400 12 11250 ---- 1.810 ---- 1.810 1.690 0.120 1.570 11300 ---- 2.010 ---- 2.010 1.880 0.120 1.760 11350 ---- 2.230 ---- 2.230 2.090 0.130 1.960 2 3 11400 ---- 2.470 ---- 2.470 2.310 0.130 2.180 4 11450 ---- 2.730 ---- 2.730 2.550 0.130 2.420 11500 ---- 3.000 ---- 3.000 2.810 0.140 2.670 11550 ---- 3.280 ---- 3.280 3.080 0.140 2.940 11600 ---- 3.590 ---- 3.590 3.370 0.140 3.230 1 11650 ---- 3.900 ---- 3.900 3.670 0.140 3.530 11700 ---- 4.230 ---- 4.230 3.990 0.140 3.850 12 11750 ---- 4.580 ---- 4.580 4.320 0.140 4.180 11800 ---- 4.930 ---- 4.930 4.670 0.140 4.530 11850 ---- 5.300 ---- 5.300 5.030 0.140 4.890 11900 ---- 5.670 ---- 5.670 5.400 0.150 5.250 11950 ---- 6.060 ---- 6.060 5.780 0.150 5.630 12000 ---- 6.460 6.010 6.460 6.160 0.140 6.020 12050 ---- 6.860 6.400 6.860 6.560 0.140 6.420 12100 ---- 7.270 6.800 7.270 6.970 0.150 6.820 12150 ---- 7.690 7.210 7.690 7.380 0.140 7.240 12200 ---- 7.750 7.620 7.750 7.790 0.130 7.660 12250 ---- ---- ---- ---- 8.220 0.140 8.080 12300 ---- ---- ---- ---- 8.650 0.140 8.510 12350 ---- ---- ---- ---- 9.080 0.130 8.950 12400 ---- ---- ---- ---- 9.520 0.130 9.390 12450 ---- ---- ---- ---- 9.970 0.130 9.840 12500 ---- ---- ---- ---- 10.420 0.130 10.290 12550 ---- ---- ---- ---- 10.870 0.130 10.740 12600 ---- ---- ---- ---- 11.320 0.120 11.200 12650 ---- ---- ---- ---- 11.780 0.120 11.660 12700 ---- ---- ---- ---- 12.240 0.120 12.120 12750 ---- ---- ---- ---- 12.700 0.120 12.580 12800 ---- ---- ---- ---- 13.170 0.120 13.050 12900 ---- ---- ---- ---- 14.100 0.120 13.980 13000 ---- ---- ---- ---- 15.030 0.110 14.920 13100 ---- ---- ---- ---- 15.980 0.120 15.860 13200 ---- ---- ---- ---- 16.920 0.110 16.810 13300 ---- ---- ---- ---- 17.870 0.110 17.760 CHU JAN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- 0.430 0.290 ---- ---- 10700 ---- 0.360 ---- 0.360 0.390 0.050 0.340 10800 ---- 0.550 ---- 0.550 0.510 0.060 0.450 10900 ---- 0.700 ---- 0.700 0.650 0.070 0.580 11000 ---- 0.890 ---- 0.890 0.830 0.080 0.750 11100 ---- 1.110 ---- 1.110 1.040 0.080 0.960 11150 ---- ---- ---- 1.280 1.170 ---- ---- 11200 ---- 1.390 ---- 1.390 1.300 0.100 1.200 11250 ---- 1.550 ---- 1.550 1.450 0.100 1.350 11300 ---- 1.720 ---- 1.720 1.610 0.110 1.500 11350 ---- 1.910 ---- 1.910 1.780 0.110 1.670 11400 ---- 2.110 ---- 2.110 1.980 0.120 1.860 11450 ---- 2.330 ---- 2.330 2.180 0.120 2.060 11500 ---- 2.560 ---- 2.560 2.400 0.120 2.280 11550 ---- 2.810 ---- 2.810 2.640 0.120 2.520 11600 ---- 3.080 ---- 3.080 2.890 0.120 125 2.770 125 125 11650 ---- 3.360 ---- 3.360 3.160 0.130 3.030 11700 ---- 3.650 ---- 3.650 3.450 0.140 3.310 11750 ---- 3.960 ---- 3.960 3.740 0.130 3.610 11800 ---- 4.290 ---- 4.290 4.060 0.140 3.920 11850 ---- 4.620 ---- 4.620 4.380 0.140 4.240 11900 ---- 4.970 ---- 4.970 4.720 0.140 4.580 11950 ---- 5.330 ---- 5.330 5.070 0.140 4.930 12000 ---- 5.700 ---- 5.700 5.430 0.140 5.290 12050 ---- 6.070 ---- 6.070 5.800 0.140 5.660 12100 ---- 6.460 ---- 6.460 6.180 0.140 6.040 12150 ---- 6.850 6.420 6.850 6.570 0.140 6.430 12200 ---- 7.260 6.810 7.260 6.970 0.140 6.830 12250 ---- 7.660 7.210 7.660 7.370 0.130 7.240 12300 ---- 8.080 7.620 8.080 7.780 0.130 7.650 12350 ---- 8.420 8.030 8.420 8.200 0.140 8.060 12400 ---- ---- ---- ---- 8.620 0.130 8.490 12450 ---- ---- ---- ---- 9.050 0.130 8.920 12500 ---- ---- ---- ---- 9.480 0.130 9.350 12550 ---- ---- ---- ---- 9.920 0.130 9.790 113 12600 ---- ---- ---- ---- 10.360 0.130 10.230 12650 ---- ---- ---- ---- 10.810 0.140 10.670 12700 ---- ---- ---- ---- 11.250 0.130 11.120 12750 ---- ---- ---- ---- 11.700 0.130 11.570 12800 ---- ---- ---- ---- 12.160 0.130 12.030 12900 ---- ---- ---- ---- 13.070 0.130 12.940 13000 ---- ---- ---- ---- 13.990 0.130 13.860 13100 ---- ---- ---- ---- 14.920 0.130 14.790 13200 ---- ---- ---- ---- 15.850 0.120 15.730 13300 ---- ---- ---- ---- 16.790 0.120 16.670 CHU FEB25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- 0.520 0.370 ---- ---- 10700 ---- 0.450 ---- 0.450 0.480 0.050 0.430 10800 ---- 0.650 ---- 0.650 0.610 0.060 0.550 10900 ---- 0.810 ---- 0.810 0.760 0.060 0.700 11000 ---- 1.010 ---- 1.010 0.950 0.080 0.870 11100 ---- 1.250 ---- 1.250 1.180 0.090 1.090 11150 ---- ---- ---- 1.430 1.310 ---- ---- 11200 ---- 1.540 ---- 1.540 1.450 0.100 1.350 11250 ---- 1.700 ---- 1.700 1.600 0.100 1.500 11300 ---- 1.880 ---- 1.880 1.770 0.110 1.660 11350 ---- 2.070 ---- 2.070 1.950 0.110 1.840 11400 ---- 2.270 ---- 2.270 2.140 0.110 2.030 11450 ---- 2.490 ---- 2.490 2.350 0.120 2.230 11500 ---- 2.730 ---- 2.730 2.570 0.120 2.450 11550 ---- 2.980 ---- 2.980 2.810 0.130 2.680 11600 ---- 3.240 ---- 3.240 3.060 0.130 2.930 11650 ---- 3.520 ---- 3.520 3.330 0.130 3.200 11700 ---- 3.810 ---- 3.810 3.610 0.130 3.480 11750 ---- 4.120 ---- 4.120 3.910 0.140 3.770 11800 ---- 4.440 ---- 4.440 4.210 0.130 4.080 11850 ---- 4.770 ---- 4.770 4.530 0.130 4.400 11900 ---- 5.110 ---- 5.110 4.870 0.140 4.730 11950 ---- 5.460 ---- 5.460 5.210 0.140 5.070 12000 ---- 5.820 ---- 5.820 5.560 0.130 5.430 12050 ---- 6.190 ---- 6.190 5.930 0.140 5.790 12100 ---- 6.570 ---- 6.570 6.300 0.140 6.160 12150 ---- 6.960 6.540 6.960 6.680 0.130 6.550 12200 ---- 7.360 6.930 7.360 7.070 0.130 6.940 12250 ---- 7.760 7.320 7.760 7.470 0.140 7.330 12300 ---- 8.170 7.720 8.170 7.880 0.140 7.740 12350 ---- 8.580 8.120 8.580 8.280 0.130 8.150 12400 ---- 9.000 8.530 9.000 8.700 0.140 8.560 12500 ---- ---- ---- ---- 9.540 0.130 9.410 12600 ---- ---- ---- ---- 10.400 0.130 10.270 12700 ---- ---- ---- ---- 11.280 0.130 11.150 12800 ---- ---- ---- ---- 12.170 0.130 12.040 12900 ---- ---- ---- ---- 13.070 0.120 12.950 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.250 0.010 0.240 10500 ---- ---- ---- ---- 0.320 0.010 0.310 10600 ---- 0.400 ---- 0.400 0.400 0.010 0.390 10700 ---- 0.510 ---- 0.510 0.510 0.010 0.500 10800 ---- 0.660 ---- 0.660 0.640 0.020 0.620 10850 ---- 0.740 ---- 0.740 0.710 0.010 0.700 10900 ---- 0.830 ---- 0.830 0.790 0.020 0.770 10950 ---- 0.930 ---- 0.930 0.880 0.020 0.860 11000 ---- 1.040 ---- 1.040 0.980 0.020 0.960 11050 ---- 1.160 ---- 1.160 1.090 0.020 1.070 11100 ---- 1.300 ---- 1.300 1.210 0.030 1.180 11150 ---- 1.440 ---- 1.440 1.330 0.020 1.310 11200 ---- 1.590 ---- 1.590 1.480 0.030 1.450 11250 ---- 1.760 ---- 1.760 1.630 0.030 1.600 11300 ---- 1.940 ---- 1.940 1.800 0.040 1.760 11350 ---- 2.130 ---- 2.130 1.980 0.040 1.940 11400 ---- 2.340 ---- 2.340 2.170 0.040 2.130 11450 ---- 2.560 ---- 2.560 2.380 0.040 2.340 11500 ---- 2.790 ---- 2.790 2.610 0.050 2.560 11550 ---- 3.040 ---- 3.040 2.850 0.050 2.800 11600 ---- ---- ---- ---- 3.100 0.050 3.050 11650 ---- ---- ---- ---- 3.360 0.050 3.310 11700 ---- ---- ---- ---- 3.640 0.050 3.590 11750 ---- ---- ---- ---- 3.940 0.060 3.880 11800 ---- ---- ---- ---- 4.240 0.060 4.180 11850 ---- ---- ---- ---- 4.560 0.060 4.500 11900 ---- ---- ---- ---- 4.890 0.070 4.820 11950 ---- ---- ---- ---- 5.230 0.070 5.160 12000 ---- ---- ---- ---- 5.580 0.070 5.510 12050 ---- ---- ---- ---- 5.940 0.070 5.870 50 12100 ---- ---- ---- ---- 6.310 0.070 6.240 12150 ---- ---- ---- ---- 6.690 0.080 6.610 12200 ---- ---- ---- ---- 7.080 0.080 7.000 12250 ---- ---- ---- ---- 7.480 0.090 7.390 12300 ---- ---- ---- ---- 7.880 0.090 7.790 12350 ---- ---- ---- ---- 8.290 0.090 8.200 12400 ---- ---- ---- ---- 8.700 0.090 8.610 12450 ---- ---- ---- ---- 9.120 0.090 9.030 12500 ---- ---- ---- ---- 9.540 0.090 9.450 12550 ---- ---- ---- ---- 9.970 0.090 9.880 12600 ---- ---- ---- ---- 10.400 0.090 10.310 12650 ---- ---- ---- ---- 10.830 0.090 10.740 12700 ---- ---- ---- ---- 11.270 0.090 11.180 12750 ---- ---- ---- ---- 11.720 0.100 11.620 12800 ---- ---- ---- ---- 12.160 0.100 12.060 12850 ---- ---- ---- ---- 12.610 0.100 12.510 12900 ---- ---- ---- ---- 13.060 0.100 12.960 13000 ---- ---- ---- ---- 13.960 0.100 13.860 13100 ---- ---- ---- ---- 14.870 0.100 14.770 13200 ---- ---- ---- ---- 15.790 0.100 15.690 13300 ---- ---- ---- ---- 16.720 0.110 16.610 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- 0.470 ---- 0.470 0.470 0.010 0.460 10700 ---- 0.590 ---- 0.590 0.590 0.010 0.580 10800 ---- 0.730 ---- 0.730 0.720 0.010 0.710 10900 ---- 0.900 ---- 0.900 0.880 0.020 0.860 11000 ---- 1.100 ---- 1.100 1.060 0.020 1.040 11050 ---- 1.220 ---- 1.220 1.170 0.020 1.150 11100 ---- 1.340 ---- 1.340 1.280 0.030 1.250 11150 ---- 1.470 ---- 1.470 1.400 0.030 1.370 11200 ---- 1.610 ---- 1.610 1.530 0.030 1.500 11250 ---- 1.760 ---- 1.760 1.670 0.030 1.640 11300 ---- 1.930 ---- 1.930 1.820 0.030 1.790 11350 ---- 2.100 ---- 2.100 1.980 0.030 1.950 11400 ---- 2.290 ---- 2.290 2.160 0.040 2.120 11450 ---- 2.490 ---- 2.490 2.340 0.040 2.300 11500 ---- 2.700 ---- 2.700 2.540 0.040 2.500 11550 ---- 2.920 ---- 2.920 2.750 0.040 2.710 11600 ---- 3.150 ---- 3.150 2.980 0.040 2.940 11650 ---- 3.400 ---- 3.400 3.220 0.050 3.170 11700 ---- 3.470 ---- 3.470 3.480 0.050 3.430 11750 ---- ---- ---- ---- 3.750 0.050 3.700 11800 ---- ---- ---- ---- 4.040 0.060 3.980 11850 ---- ---- ---- ---- 4.330 0.050 4.280 11900 ---- ---- ---- ---- 4.640 0.060 4.580 11950 ---- ---- ---- ---- 4.960 0.060 4.900 12000 ---- ---- ---- ---- 5.280 0.060 5.220 12050 ---- ---- ---- ---- 5.610 0.060 5.550 12100 ---- ---- ---- ---- 5.950 0.060 5.890 12150 ---- ---- ---- ---- 6.300 0.070 6.230 12200 ---- ---- ---- ---- 6.650 0.070 6.580 12250 ---- ---- ---- ---- 7.020 0.070 6.950 12300 ---- ---- ---- ---- 7.390 0.070 7.320 12350 ---- ---- ---- ---- 7.770 0.080 7.690 12400 ---- ---- ---- ---- 8.150 0.070 8.080 12450 ---- ---- ---- ---- 8.550 0.080 8.470 12500 ---- ---- ---- ---- 8.940 0.070 8.870 12550 ---- ---- ---- ---- 9.350 0.080 9.270 12600 ---- ---- ---- ---- 9.760 0.090 9.670 12650 ---- ---- ---- ---- 10.170 0.080 10.090 12700 ---- ---- ---- ---- 10.580 0.080 10.500 12750 ---- ---- ---- ---- 11.010 0.090 10.920 12800 ---- ---- ---- ---- 11.430 0.090 11.340 12850 ---- ---- ---- ---- 11.860 0.090 11.770 12900 ---- ---- ---- ---- 12.290 0.090 12.200 12950 ---- ---- ---- ---- 12.720 0.090 12.630 13000 ---- ---- ---- ---- 13.160 0.090 13.070 13100 ---- ---- ---- ---- 14.030 0.090 13.940 13200 ---- ---- ---- ---- 14.920 0.090 14.830 13300 ---- ---- ---- ---- 15.820 0.100 15.720 13400 ---- ---- ---- ---- 16.720 0.100 16.620 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.000 0.020 0.980 10800 ---- ---- ---- ---- 1.160 0.010 1.150 10900 ---- ---- ---- ---- 1.350 0.020 1.330 11000 ---- ---- ---- ---- 1.560 0.020 1.540 11100 ---- ---- ---- ---- 1.790 0.020 1.770 11150 ---- ---- ---- ---- 1.920 0.030 1.890 11200 ---- ---- ---- ---- 2.050 0.020 2.030 11250 ---- ---- ---- ---- 2.190 0.020 2.170 11300 ---- ---- ---- ---- 2.340 0.030 2.310 11350 ---- ---- ---- ---- 2.500 0.030 2.470 11400 ---- ---- ---- ---- 2.660 0.030 2.630 11450 ---- ---- ---- ---- 2.830 0.030 2.800 11500 ---- ---- ---- ---- 3.010 0.030 2.980 11550 ---- ---- ---- ---- 3.210 0.040 3.170 11600 ---- ---- ---- ---- 3.410 0.040 3.370 11650 ---- ---- ---- ---- 3.630 0.040 3.590 11700 ---- ---- ---- ---- 3.860 0.050 3.810 11750 ---- ---- ---- ---- 4.090 0.040 4.050 11800 ---- ---- ---- ---- 4.340 0.040 4.300 11850 ---- ---- ---- ---- 4.600 0.050 4.550 11900 ---- ---- ---- ---- 4.870 0.050 4.820 11950 ---- ---- ---- ---- 5.150 0.050 5.100 12000 ---- ---- ---- ---- 5.440 0.050 5.390 12050 ---- ---- ---- ---- 5.740 0.060 5.680 12100 ---- ---- ---- ---- 6.050 0.060 5.990 12150 ---- ---- ---- ---- 6.360 0.060 6.300 12200 ---- ---- ---- ---- 6.680 0.060 6.620 12250 ---- ---- ---- ---- 7.010 0.060 6.950 12300 ---- ---- ---- ---- 7.350 0.060 7.290 12350 ---- ---- ---- ---- 7.700 0.070 7.630 12400 ---- ---- ---- ---- 8.050 0.070 7.980 12450 ---- ---- ---- ---- 8.410 0.070 8.340 12500 ---- ---- ---- ---- 8.770 0.070 8.700 12550 ---- ---- ---- ---- 9.140 0.070 9.070 12600 ---- ---- ---- ---- 9.520 0.070 9.450 12650 ---- ---- ---- ---- 9.900 0.070 9.830 12700 ---- ---- ---- ---- 10.290 0.080 10.210 12750 ---- ---- ---- ---- 10.680 0.070 10.610 12800 ---- ---- ---- ---- 11.080 0.080 11.000 12850 ---- ---- ---- ---- 11.480 0.080 11.400 12900 ---- ---- ---- ---- 11.880 0.080 11.800 12950 ---- ---- ---- ---- 12.290 0.080 12.210 13000 ---- ---- ---- ---- 12.700 0.080 12.620 13050 ---- ---- ---- ---- 13.110 0.080 13.030 13100 ---- ---- ---- ---- 13.530 0.080 13.450 13200 ---- ---- ---- ---- 14.370 0.080 14.290 13300 ---- ---- ---- ---- 15.220 0.080 15.140 13400 ---- ---- ---- ---- 16.080 0.090 15.990 13500 ---- ---- ---- ---- 16.950 0.090 16.860 CHU DEC25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.270 ---- ---- 11000 ---- ---- ---- ---- 1.490 0.020 1.470 11100 ---- ---- ---- ---- 1.730 0.020 1.710 11200 ---- ---- ---- ---- 2.000 0.030 1.970 11300 ---- ---- ---- ---- 2.290 0.030 2.260 11350 ---- ---- ---- ---- 2.450 ---- ---- 11400 ---- ---- ---- ---- 2.610 0.030 2.580 11450 ---- ---- ---- ---- 2.790 ---- ---- 11500 ---- ---- ---- ---- 2.970 0.040 2.930 11550 ---- ---- ---- ---- 3.150 0.030 3.120 11600 ---- ---- ---- ---- 3.350 0.040 3.310 11650 ---- ---- ---- ---- 3.550 0.040 3.510 11700 ---- ---- ---- ---- 3.760 0.040 3.720 11750 ---- ---- ---- ---- 3.980 0.040 3.940 11800 ---- ---- ---- ---- 4.210 0.040 4.170 11850 ---- ---- ---- ---- 4.450 0.050 4.400 11900 ---- ---- ---- ---- 4.700 0.050 4.650 11950 ---- ---- ---- ---- 4.950 0.040 4.910 12000 ---- ---- ---- ---- 5.220 0.050 5.170 12050 ---- ---- ---- ---- 5.500 0.050 5.450 12100 ---- ---- ---- ---- 5.790 0.060 5.730 12150 ---- ---- ---- ---- 6.080 0.050 6.030 12200 ---- ---- ---- ---- 6.390 0.060 6.330 12250 ---- ---- ---- ---- 6.700 0.060 6.640 12300 ---- ---- ---- ---- 7.020 0.060 6.960 12350 ---- ---- ---- ---- 7.350 0.070 7.280 12400 ---- ---- ---- ---- 7.680 0.060 7.620 12450 ---- ---- ---- ---- 8.020 0.070 7.950 12500 ---- ---- ---- ---- 8.360 0.060 8.300 12550 ---- ---- ---- ---- 8.710 0.060 8.650 12600 ---- ---- ---- ---- 9.070 0.070 9.000 12650 ---- ---- ---- ---- 9.430 0.070 9.360 12700 ---- ---- ---- ---- 9.800 0.070 9.730 12750 ---- ---- ---- ---- 10.170 0.080 10.090 12800 ---- ---- ---- ---- 10.540 0.070 10.470 12850 ---- ---- ---- ---- 10.920 0.070 10.850 12900 ---- ---- ---- ---- 11.300 0.070 11.230 12950 ---- ---- ---- ---- 11.690 0.080 11.610 13000 ---- ---- ---- ---- 12.080 0.080 12.000 13050 ---- ---- ---- ---- 12.470 0.070 12.400 13100 ---- ---- ---- ---- 12.870 0.080 12.790 13150 ---- ---- ---- ---- 13.270 0.080 13.190 13200 ---- ---- ---- ---- 13.670 0.080 13.590 13300 ---- ---- ---- ---- 14.490 0.080 14.410 13400 ---- ---- ---- ---- 15.310 0.080 15.230 13500 ---- ---- ---- ---- 16.150 0.080 16.070 13600 ---- ---- ---- ---- 16.990 0.080 16.910 CHU MAR26 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.520 ---- ---- 11100 ---- ---- ---- ---- 1.750 0.020 1.730 11200 ---- ---- ---- ---- 2.010 0.030 1.980 11300 ---- ---- ---- ---- 2.290 0.030 2.260 11400 ---- ---- ---- ---- 2.590 0.030 2.560 11450 ---- ---- ---- ---- 2.750 ---- ---- 11500 ---- ---- ---- ---- 2.920 0.030 2.890 11550 ---- ---- ---- ---- 3.100 ---- ---- 11600 ---- ---- ---- ---- 3.280 0.030 3.250 11650 ---- ---- ---- ---- 3.470 0.040 3.430 11700 ---- ---- ---- ---- 3.670 0.040 3.630 11750 ---- ---- ---- ---- 3.870 0.040 3.830 11800 ---- ---- ---- ---- 4.080 0.040 4.040 11850 ---- ---- ---- ---- 4.300 0.040 4.260 11900 ---- ---- ---- ---- 4.530 0.040 4.490 11950 ---- ---- ---- ---- 4.770 0.050 4.720 12000 ---- ---- ---- ---- 5.010 0.040 4.970 12050 ---- ---- ---- ---- 5.270 0.050 5.220 12100 ---- ---- ---- ---- 5.540 0.050 5.490 12150 ---- ---- ---- ---- 5.810 0.050 5.760 12200 ---- ---- ---- ---- 6.100 0.050 6.050 12250 ---- ---- ---- ---- 6.390 0.050 6.340 12300 ---- ---- ---- ---- 6.690 0.060 6.630 12350 ---- ---- ---- ---- 7.000 0.060 6.940 12400 ---- ---- ---- ---- 7.310 0.060 7.250 12450 ---- ---- ---- ---- 7.630 0.060 7.570 12500 ---- ---- ---- ---- 7.950 0.060 7.890 12550 ---- ---- ---- ---- 8.280 0.060 8.220 12600 ---- ---- ---- ---- 8.610 0.060 8.550 12650 ---- ---- ---- ---- 8.950 0.060 8.890 12700 ---- ---- ---- ---- 9.300 0.070 9.230 12800 ---- ---- ---- ---- 10.000 0.070 9.930 12900 ---- ---- ---- ---- 10.720 0.070 10.650 13000 ---- ---- ---- ---- 11.460 0.070 11.390 13100 ---- ---- ---- ---- 12.210 0.070 12.140 13200 ---- ---- ---- ---- 12.980 0.080 12.900 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .06400A .06400A .06400 -.00580 .06980 10250 ---- ---- .05910A .05910A .05900 -.00580 .06480 10300 ---- ---- .05410A .05410A .05400 -.00590 .05990 10350 ---- ---- .04920A .04920A .04900 -.00590 .05490 10400 ---- ---- .04420A .04420A .04410 -.00580 .04990 10450 ---- ---- .03920A .03920A .03920 -.00570 .04490 10500 ---- ---- .03440A .03440A .03430 -.00570 .04000 10550 ---- ---- .02950A .02950A .02950 -.00560 .03510 10600 ---- ---- .02480A .02480A .02470 -.00550 .03020 10650 ---- ---- .02020A .02020A .02020 -.00520 .02540 1 10700 ---- ---- .01590A .01590A .01580 -.00490 .02070 10725 ---- ---- .01380A .01380A .01380 -.00470 .01850 10750 ---- ---- .01190A .01190A .01180 -.00450 .01630 2 10775 ---- ---- .01010A .01010A .01000 -.00420 .01420 10800 ---- ---- .00840A .00840A .00840 -.00380 10 .01220 1 10825 ---- ---- .00690A .00690A .00690 -.00340 .01030 5 5 10850 ---- ---- .00560A .00560A .00560 -.00300 .00860 1 10875 ---- ---- .00450A .00450A .00450 -.00260 .00710 10900 ---- ---- .00350A .00350A .00350 -.00220 .00570 301 10925 ---- ---- .00270A .00270A .00270 -.00180 .00450 61 10950 ---- ---- .00210A .00210A .00200 -.00150 .00350 52 10975 ---- ---- .00160A .00160A .00150 -.00120 .00270 1 291 11000 ---- ---- .00120A .00120A .00110 -.00090 .00200 55 11025 ---- ---- .00090A .00090A .00080 -.00070 .00150 1 103 11050 ---- ---- .00060A .00060A .00060 -.00050 .00110 51 11075 ---- ---- .00045A .00045A .00040 -.00040 1 .00080 11100 ---- ---- .00030A .00030A .00025 -.00035 .00060 77 11125 ---- ---- .00025A .00025A .00020 -.00020 .00040 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 606 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 21 11200 ---- ---- ---- ---- .00005 -.00005 .00010 17 11250 ---- ---- ---- ---- CAB -.00005 .00005 28 11300 ---- ---- ---- ---- CAB -.00005 .00005 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00015B ---- .00015B .00015 +.00015 CAB 10500 ---- .00020B ---- .00020B .00025 +.00020 .00005 10550 ---- .00035B ---- .00035B .00040 +.00030 .00010 23 10600 ---- .00060B ---- .00060B .00070 +.00045 .00025 20 10650 ---- .00110B ---- .00110B .00110 +.00065 .00045 150 10700 .00160 .00170B .00160 .00160 .00170 +.00090 3 .00080 6 10725 ---- .00220B ---- .00220B .00220 +.00120 .00100 5 10750 ---- .00280B ---- .00280B .00270 +.00140 .00130 101 10775 .00290 .00350B .00270 .00270B .00340 +.00170 4 .00170 83 10800 ---- .00430B ---- .00430B .00430 +.00210 1 .00220 72 10825 ---- .00530B ---- .00530B .00530 +.00250 .00280 117 10850 .00650 .00650 .00630 .00630B .00650 +.00290 3 .00360 367 10875 ---- .00770B ---- .00770B .00780 +.00330 .00450 278 10900 ---- .00930B ---- .00930B .00930 +.00370 .00560 355 10925 ---- .01100B ---- .01100B .01100 +.00410 .00690 150 10950 ---- .01280B ---- .01280B .01290 +.00450 .00840 1419 10975 ---- .01470B ---- .01470B .01480 +.00470 .01010 11000 .01700 .01700 .01700 .01700A .01690 +.00500 2 .01190 4 11025 ---- .01900B ---- .01900B .01910 +.00520 .01390 11050 ---- .02130B ---- .02130B .02140 +.00540 .01600 11075 ---- .02360B ---- .02360B .02370 +.00550 .01820 11100 ---- .02600B ---- .02600B .02600 +.00550 .02050 1 11125 ---- .02840B ---- .02840B .02850 +.00570 .02280 11150 ---- .03080B ---- .03080B .03090 +.00580 .02510 11175 ---- .03330B ---- .03330B .03330 +.00580 .02750 11200 ---- .03570B ---- .03570B .03580 +.00580 .03000 11250 ---- .04070B ---- .04070B .04070 +.00580 .03490 11300 ---- .04570B ---- .04570B .04570 +.00580 .03990 11350 ---- .05060B ---- .05060B .05070 +.00590 .04480 11400 ---- .05560B ---- .05560B .05570 +.00590 .04980 11450 ---- .06060B ---- .06060B .06070 +.00590 .05480 11500 ---- .06550B ---- .06550B .06560 +.00580 .05980 11550 ---- .07050B ---- .07050B .07060 +.00590 .06470 11600 ---- .07550B ---- .07550B .07560 +.00590 .06970 11650 ---- .08050B ---- .08050B .08060 +.00590 .07470 11700 ---- .08550B ---- .08550B .08560 +.00590 .07970 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- .06390A .06390A .06390 -.00590 .06980 10250 ---- ---- .05910A .05910A .05890 -.00590 .06480 10300 ---- ---- .05400A .05400A .05400 -.00580 .05980 10350 ---- ---- .04910A .04910A .04900 -.00580 .05480 10400 ---- ---- .04420A .04420A .04410 -.00570 .04980 10450 ---- ---- .03920A .03920A .03920 -.00570 .04490 10500 ---- ---- .03450A .03450A .03440 -.00560 .04000 10550 ---- ---- .02970A .02970A .02960 -.00550 .03510 10600 ---- ---- .02500A .02500A .02490 -.00540 .03030 10650 ---- ---- .02060A .02060A .02050 -.00500 .02550 10700 ---- ---- .01630A .01630A .01630 -.00470 .02100 10725 ---- ---- .01430A .01430A .01430 -.00450 .01880 10750 .01380 .01380 .01240A .01380B .01240 -.00430 12 .01670 10775 ---- ---- .01070A .01070A .01070 -.00390 .01460 10800 ---- ---- .00910A .00910A .00900 -.00370 .01270 40 10825 ---- ---- .00760A .00760A .00750 -.00340 .01090 10850 ---- ---- .00630A .00630A .00620 -.00300 .00920 10875 ---- ---- .00520A .00520A .00510 -.00260 .00770 10900 .00440 .00440 .00420A .00440A .00410 -.00220 40 .00630 172 10925 ---- ---- .00330A .00330A .00320 -.00190 .00510 50 10950 .00260 .00260 .00260 .00260 .00250 -.00160 2 .00410 5 55 10975 .00240 .00240 .00200A .00240B .00190 -.00130 6 .00320 5 5 11000 .00210 .00210 .00160 .00160 .00150 -.00100 8 .00250 15 11025 .00140 .00140 .00120A .00140A .00110 -.00080 77 .00190 93 11050 ---- ---- .00090A .00090A .00080 -.00070 .00150 50 11075 ---- ---- .00070A .00070A .00060 -.00050 .00110 1 11100 ---- ---- .00050A .00050A .00045 -.00035 .00080 63 64 11125 ---- ---- .00040A .00040A .00030 -.00030 .00060 11150 ---- ---- .00030A .00030A .00025 -.00020 .00045 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00010B ---- .00010B .00015 +.00015 CAB 10450 ---- .00020B ---- .00020B .00020 +.00015 .00005 10500 ---- .00030B ---- .00030B .00035 +.00025 .00010 10550 .00050 .00050 .00050 .00050A .00060 +.00040 50 .00020 20 10600 ---- .00090B ---- .00090B .00090 +.00055 .00035 10650 .00110 .00140B .00110 .00110B .00140 +.00080 77 .00060 1 10700 .00090 .00220B .00090 .00090B .00220 +.00120 1 .00100 10 10725 .00120 .00270B .00120 .00120B .00270 +.00140 1 .00130 1 10750 .00150 .00330B .00150 .00150B .00330 +.00160 2 .00170 1 10775 .00200 .00410B .00200 .00200B .00400 +.00190 3 .00210 63 77 10800 .00250 .00490B .00250 .00250B .00490 +.00220 1 .00270 1 10825 .00320 .00590B .00320 .00320B .00590 +.00250 1 .00340 2 10850 .00400 .00710B .00400 .00400B .00710 +.00290 1 .00420 50 50 10875 ---- .00840B ---- .00840B .00840 +.00330 .00510 10900 ---- .00990B .00620A .00620A .00990 +.00360 2 .00630 80 10925 ---- .01150B ---- .01150B .01160 +.00410 16 .00750 50 10950 ---- .01330B ---- .01330B .01330 +.00430 .00900 4 4 10975 ---- .01520B ---- .01520B .01520 +.00460 .01060 11000 ---- .01720B ---- .01720B .01730 +.00490 .01240 11025 ---- .01930B ---- .01930B .01940 +.00510 .01430 11050 ---- .02160B ---- .02160B .02160 +.00520 .01640 11075 ---- .02380B ---- .02380B .02390 +.00540 .01850 11100 ---- .02610B ---- .02610B .02620 +.00550 .02070 11125 ---- .02850B ---- .02850B .02860 +.00570 .02290 11150 ---- .03090B ---- .03090B .03100 +.00570 .02530 11200 ---- .03580B ---- .03580B .03580 +.00570 .03010 11250 ---- .04070B ---- .04070B .04070 +.00580 .03490 11300 ---- .04560B ---- .04560B .04570 +.00590 .03980 11350 ---- .05060B ---- .05060B .05060 +.00580 .04480 11400 ---- .05550B ---- .05550B .05560 +.00590 .04970 11450 ---- .06050B ---- .06050B .06060 +.00590 .05470 11500 ---- .06550B ---- .06550B .06560 +.00590 .05970 11550 ---- .07050B ---- .07050B .07060 +.00590 .06470 11600 ---- .07540B ---- .07540B .07550 +.00580 .06970 11650 ---- ---- ---- ---- .08050 +.00590 .07460 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .06990A .06990A .07160 -.00340 .07500 10200 ---- ---- .06490A .06490A .06660 -.00340 .07000 10250 ---- ---- .05990A .05990A .06160 -.00340 .06500 10300 ---- ---- .05490A .05490A .05660 -.00340 .06000 10350 ---- ---- .04990A .04990A .05160 -.00340 .05500 10400 ---- ---- .04490A .04490A .04660 -.00340 .05000 10450 ---- ---- .03990A .03990A .04160 -.00340 .04500 10500 ---- ---- .03490A .03490A .03660 -.00340 .04000 10550 ---- ---- .02990A .02990A .03160 -.00340 .03500 10600 ---- ---- .02490A .02490A .02660 -.00340 .03000 10625 ---- ---- .02240A .02240A .02410 -.00340 .02750 10650 ---- ---- .01990A .01990A .02160 -.00340 .02500 10675 ---- ---- .01740A .01740A .01910 -.00340 .02250 10700 ---- ---- .01490A .01490A .01660 -.00340 .02000 10725 ---- ---- .01240A .01240A .01410 -.00340 .01750 10750 ---- ---- .00980A .00980A .01160 -.00340 .01500 10775 ---- ---- .00750A .00750A .00910 -.00340 10 .01250 33 10800 ---- ---- .00510A .00510A .00660 -.00340 .01000 5 36 10825 ---- ---- .00280A .00280A .00410 -.00350 .00760 10850 ---- ---- .00100A .00100A .00160 -.00370 .00530 76 10875 .00040 .00040 .00005A .00020B .00000 -.00320 18 .00320 203 10900 .00020 .00020 .00005 .00015A .00000 -.00160 188 .00160 114 10925 ---- ---- .00005A .00005A .00000 -.00060 .00060 41 716 10950 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 99 768 10975 ---- ---- ---- ---- .00000 -.00005 .00005 353 11000 ---- ---- ---- ---- .00000 .00000 CAB 7 441 11025 ---- ---- ---- ---- .00000 .00000 CAB 615 11050 ---- ---- ---- ---- .00000 .00000 CAB 20 645 11075 ---- ---- ---- ---- .00000 .00000 CAB 451 11100 ---- ---- ---- ---- .00000 .00000 CAB 68 11125 ---- ---- ---- ---- .00000 .00000 CAB 17 11150 ---- ---- ---- ---- .00000 .00000 CAB 132 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 89 11250 ---- ---- ---- ---- .00000 .00000 CAB 5 11300 ---- ---- ---- ---- .00000 .00000 CAB 20 11350 ---- ---- ---- ---- .00000 .00000 CAB 2 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10 10 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10 10450 ---- ---- ---- ---- .00000 .00000 CAB 20 10500 ---- ---- ---- ---- .00000 .00000 CAB 10 10 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10 20 10625 ---- ---- ---- ---- .00000 .00000 CAB 50 10650 ---- ---- ---- ---- .00000 .00000 CAB 59 10675 ---- ---- ---- ---- .00000 .00000 CAB 10 60 10700 ---- ---- ---- ---- .00000 .00000 CAB 10 190 10725 ---- ---- ---- ---- .00000 .00000 CAB 10 228 10750 ---- ---- ---- ---- .00000 .00000 CAB 10 264 10775 ---- ---- ---- ---- .00000 .00000 CAB 30 1480 10800 .00010 .00010 .00005A .00010A .00000 .00000 2 CAB 100 948 10825 .00010 .00035B .00005A .00015B .00000 -.00005 23 .00005 62 1182 10850 .00100 .00130B .00010A .00045A .00000 -.00025 7 .00025 135 679 10875 .00200 .00290B .00130 .00130B .00090 +.00030 43 .00060 229 349 10900 .00200 .00530B .00200 .00400A .00340 +.00190 305 .00150 124 1287 10925 .00400 .00770B .00400 .00730A .00590 +.00280 500 .00310 12 1546 10950 .00500 .01010B .00500 .00900A .00840 +.00330 702 .00510 309 1279 10975 ---- .01260B ---- .01260B .01090 +.00340 11 .00750 271 11000 ---- .01510B ---- .01510B .01340 +.00350 .00990 24 11025 ---- .01760B ---- .01760B .01590 +.00350 .01240 8 11050 ---- .02010B ---- .02010B .01840 +.00350 .01490 11075 ---- .02260B ---- .02260B .02090 +.00350 .01740 11100 ---- .02510B ---- .02510B .02340 +.00350 .01990 11125 ---- .02760B ---- .02760B .02590 +.00350 .02240 11150 ---- .03010B ---- .03010B .02840 +.00350 .02490 11175 ---- .03260B ---- .03260B .03090 +.00350 .02740 11200 ---- .03510B ---- .03510B .03340 +.00350 .02990 11250 ---- .04010B ---- .04010B .03840 +.00350 .03490 11300 ---- .04510B ---- .04510B .04340 +.00350 .03990 11350 ---- .05010B ---- .05010B .04840 +.00350 .04490 11400 ---- .05510B ---- .05510B .05340 +.00350 .04990 11450 ---- .06010B ---- .06010B .05840 +.00350 .05490 11500 ---- .06510B ---- .06510B .06340 +.00350 .05990 11550 ---- .07010B ---- .07010B .06840 +.00350 .06490 11600 ---- .07510B ---- .07510B .07340 +.00350 .06990 11650 ---- .08010B ---- .08010B .07840 +.00350 .07490 11700 ---- .08510B ---- .08510B .08340 +.00350 .07990 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- .06920A .06920A .06910 -.00590 .07500 10200 ---- ---- .06410A .06410A .06410 -.00590 .07000 10250 ---- ---- .05920A .05920A .05910 -.00590 .06500 10300 ---- ---- .05420A .05420A .05410 -.00590 .06000 10350 ---- ---- .04920A .04920A .04910 -.00590 .05500 10400 ---- ---- .04420A .04420A .04410 -.00590 .05000 10450 ---- ---- .03920A .03920A .03910 -.00590 .04500 10500 ---- ---- .03420A .03420A .03410 -.00590 .04000 10550 ---- ---- .02920A .02920A .02910 -.00590 .03500 10600 ---- ---- .02420A .02420A .02410 -.00590 .03000 10650 ---- ---- .01920A .01920A .01920 -.00580 .02500 10675 ---- ---- .01690A .01690A .01680 -.00570 .02250 10700 ---- ---- .01450A .01450A .01440 -.00570 .02010 10725 ---- ---- .01210A .01210A .01200 -.00560 .01760 10750 ---- ---- .00970A .00970A .00980 -.00540 .01520 10775 ---- ---- .00770A .00770A .00760 -.00520 .01280 10800 ---- ---- .00570A .00570A .00560 -.00490 .01050 10825 .00520 .00520 .00400A .00520A .00400 -.00430 14 .00830 50 10850 .00290 .00290 .00260A .00270A .00260 -.00370 118 .00630 10 10875 .00220 .00230 .00160 .00170 .00160 -.00300 1933 .00460 176 10900 .00180 .00180 .00090 .00100 .00090 -.00220 126 .00310 1 98 10925 .00100 .00100 .00040 .00040B .00045 -.00155 363 .00200 21 50 10950 .00020 .00020 .00020 .00020B .00020 -.00100 540 .00120 133 10975 .00035 .00035 .00010 .00010 .00010 -.00060 340 .00070 280 11000 ---- ---- .00010A .00010A .00005 -.00030 560 .00035 2 57 11025 ---- ---- .00005A .00005A CAB -.00020 .00020 8 71 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 127 11075 ---- ---- ---- ---- CAB -.00005 .00005 118 11100 ---- ---- ---- ---- CAB .00000 CAB 12 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- .00010B .00005 +.00005 CAB 12 10675 .00005 .00010 .00005 .00010 .00015 +.00015 256 CAB 81 10700 .00010 .00025B .00010 .00015B .00025 +.00020 403 .00005 30 122 10725 .00025 .00045B .00025 .00035B .00040 +.00035 1859 .00005 51 10750 .00060 .00070B .00060 .00060 .00060 +.00045 802 .00015 52 10775 .00080 .00110B .00080 .00090 .00100 +.00070 521 .00030 58 101 10800 .00120 .00170B .00120 .00140 .00150 +.00100 95 .00050 101 10825 .00210 .00260B .00210 .00220 .00230 +.00150 394 .00080 117 10850 ---- .00370B ---- .00370B .00350 +.00220 .00130 1 3053 10875 .00410 .00500B .00410 .00420A .00490 +.00290 1758 .00200 1 2160 10900 .00660 .00670B .00660 .00660 .00670 +.00370 1 .00300 15 1174 10925 ---- .00880B ---- .00880B .00880 +.00440 .00440 4 189 10950 ---- .01100B ---- .01100B .01110 +.00500 .00610 7 75 10975 ---- .01340B ---- .01340B .01340 +.00530 .00810 2 6 11000 ---- .01580B ---- .01580B .01590 +.00560 .01030 6 11025 ---- .01830B ---- .01830B .01830 +.00570 .01260 63 11050 ---- .02080B ---- .02080B .02080 +.00580 .01500 11075 ---- .02330B ---- .02330B .02330 +.00580 .01750 11100 ---- .02580B ---- .02580B .02580 +.00590 .01990 11125 ---- .02830B ---- .02830B .02830 +.00590 .02240 11150 ---- .03080B ---- .03080B .03080 +.00590 .02490 11175 ---- .03330B ---- .03330B .03330 +.00590 .02740 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04080B ---- .04080B .04080 +.00590 .03490 11300 ---- .04580B ---- .04580B .04580 +.00590 .03990 11350 ---- .05070B ---- .05070B .05080 +.00590 .04490 11400 ---- .05570B ---- .05570B .05580 +.00590 .04990 11450 ---- .06070B ---- .06070B .06080 +.00590 .05490 11500 ---- .06570B ---- .06570B .06580 +.00590 .05990 11550 ---- .07070B ---- .07070B .07080 +.00590 .06490 11600 ---- .07570B ---- .07570B .07580 +.00590 .06990 11650 ---- .08070B ---- .08070B .08080 +.00590 .07490 11700 ---- .08570B ---- .08570B .08580 +.00590 .07990 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .17380A .17380A .17380 -.00590 .17970 8 09200 ---- ---- .16390A .16390A .16380 -.00590 .16970 09300 ---- ---- .15390A .15390A .15380 -.00590 .15970 09400 ---- ---- .14390A .14390A .14390 -.00580 .14970 09500 ---- ---- .13400A .13400A .13390 -.00580 .13970 09600 .12440 .12440 .12390A .12440B .12390 -.00590 4 .12980 09700 ---- ---- .11400A .11400A .11390 -.00590 .11980 09800 ---- ---- .10400A .10400A .10390 -.00590 .10980 09900 ---- ---- .09410A .09410A .09400 -.00580 .09980 10000 ---- ---- .08400A .08400A .08400 -.00590 .08990 10100 ---- ---- .07400A .07400A .07400 -.00590 .07990 10150 ---- ---- .06910A .06910A .06900 -.00590 .07490 10200 ---- ---- .06410A .06410A .06400 -.00590 .06990 10250 ---- ---- .05910A .05910A .05900 -.00590 .06490 10300 ---- ---- .05410A .05410A .05400 -.00590 .05990 10350 ---- ---- .04910A .04910A .04910 -.00580 .05490 10400 ---- ---- .04410A .04410A .04410 -.00580 .04990 10450 ---- ---- .03910A .03910A .03910 -.00590 .04500 2 10500 ---- ---- .03420A .03420A .03420 -.00580 .04000 279 10550 ---- ---- .02930A .02930A .02930 -.00580 .03510 78 10600 ---- ---- .02440A .02440A .02440 -.00570 .03010 120 10650 ---- ---- .01960A .01960A .01960 -.00560 .02520 166 10700 ---- ---- .01510A .01510A .01510 -.00520 .02030 129 10725 ---- ---- .01280A .01280A .01290 -.00500 .01790 10750 ---- ---- .01090A .01090A .01080 -.00480 10 .01560 832 10775 ---- ---- .00890A .00890A .00900 -.00440 .01340 10800 .00780 .00780 .00720A .00780A .00720 -.00410 5 .01130 348 10825 .00570 .00570 .00560 .00560B .00560 -.00370 193 .00930 1 10850 .00530 .00560 .00430 .00430B .00430 -.00320 161 .00750 1675 10875 .00430 .00430 .00320 .00320B .00310 -.00280 59 .00590 24 10900 .00320 .00320 .00220 .00230B .00220 -.00230 282 .00450 46 3500 10925 .00230 .00230 .00160 .00160B .00150 -.00180 97 .00330 1 76 10950 .00160 .00160 .00100 .00120 .00100 -.00140 199 .00240 69 1807 10975 .00110 .00110 .00070 .00070 .00070 -.00100 110 .00170 6 442 11000 .00100 .00100 .00040 .00045B .00045 -.00075 165 .00120 61 2024 11025 .00060 .00060 .00030 .00035 .00030 -.00050 58 .00080 390 892 11050 .00020 .00020 .00020 .00020 .00025 -.00025 59 .00050 6 2129 11075 .00020 .00020 .00020 .00020 .00015 -.00020 75 .00035 3 424 11100 .00020 .00025 .00015A .00020A .00015 -.00005 127 .00020 8 1313 11125 ---- ---- .00010A .00010A .00010 -.00005 6 .00015 10 11150 .00010 .00010 .00005 .00005 .00005 -.00005 2 .00010 1383 11175 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 1 326 11200 ---- ---- ---- ---- .00005 .00000 .00005 37 7336 11250 .00005 .00005 .00005 .00005 .00005 .00000 9 .00005 1682 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 423 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .17310A .17310A .17310 -.00580 .17890 3 09200 ---- ---- .16320A .16320A .16310 -.00590 .16900 1 1 09300 ---- ---- .15330A .15330A .15320 -.00590 .15910 09400 ---- ---- .14330A .14330A .14330 -.00580 .14910 09500 ---- ---- .13340A .13340A .13330 -.00590 .13920 09600 ---- ---- .12340A .12340A .12340 -.00580 .12920 09700 ---- ---- .11350A .11350A .11350 -.00580 .11930 09800 ---- ---- .10360A .10360A .10350 -.00590 .10940 09900 ---- ---- .09360A .09360A .09360 -.00580 .09940 10000 ---- ---- .08370A .08370A .08360 -.00590 .08950 10100 ---- ---- .07380A .07380A .07370 -.00590 .07960 10150 ---- ---- .06880A .06880A .06880 -.00580 .07460 10200 ---- ---- .06390A .06390A .06390 -.00580 .06970 10250 ---- ---- .05900A .05900A .05900 -.00570 .06470 10300 ---- ---- .05410A .05410A .05400 -.00580 .05980 10350 ---- ---- .04920A .04920A .04920 -.00560 .05480 10400 ---- ---- .04440A .04440A .04430 -.00560 .04990 10450 ---- ---- .03950A .03950A .03950 -.00550 .04500 18 10500 ---- ---- .03480A .03480A .03470 -.00550 .04020 1 177 10550 ---- ---- .03020A .03020A .03010 -.00530 .03540 41 10600 ---- ---- .02570A .02570A .02570 -.00500 .03070 79 10650 ---- ---- .02150A .02150A .02140 -.00480 .02620 123 10700 ---- ---- .01750A .01750A .01750 -.00430 .02180 106 10750 ---- ---- .01380A .01380A .01380 -.00390 .01770 61 10800 .01170 .01170 .01060A .01170B .01060 -.00340 1 .01400 2651 10850 .00810 .00810 .00790 .00790B .00790 -.00280 736 .01070 11 265 10900 .00650 .00660 .00560 .00570B .00560 -.00230 118 .00790 10 458 10950 .00440 .00440 .00390 .00400 .00390 -.00170 209 .00560 5 515 11000 .00330 .00330 .00260 .00260 .00260 -.00120 200 .00380 403 803 11050 .00200 .00210 .00160 .00160B .00170 -.00080 56 .00250 5 1238 11100 .00140 .00140 .00090 .00090B .00100 -.00060 95 .00160 9 4188 11150 .00070 .00080 .00070 .00080A .00060 -.00040 25 .00100 8 208 11200 .00035 .00035 .00035 .00035B .00040 -.00020 7 .00060 4 201 11250 ---- ---- .00030A .00030A .00025 -.00015 2 .00040 217 11300 .00020 .00020 .00020 .00020 .00015 -.00010 2 .00025 8 1147 11350 ---- ---- ---- ---- .00010 -.00005 1 .00015 3 95 11400 ---- ---- ---- ---- .00005 -.00005 .00010 90 11450 ---- ---- ---- ---- .00005 -.00005 .00010 54 11500 ---- ---- ---- ---- .00005 .00000 .00005 12 171 11550 ---- ---- ---- ---- CAB -.00005 .00005 10 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .23150A .23150A .23150 -.00580 .23730 08600 ---- ---- .22160A .22160A .22170 -.00580 .22750 08700 ---- ---- .21180A .21180A .21180 -.00580 .21760 08800 ---- ---- .20190A .20190A .20190 -.00580 .20770 08900 ---- ---- .19200A .19200A .19200 -.00580 .19780 09000 ---- ---- .18210A .18210A .18210 -.00580 .18790 1 09100 ---- ---- .17220A .17220A .17220 -.00580 .17800 09200 ---- ---- .16230A .16230A .16230 -.00580 .16810 09300 ---- ---- .15250A .15250A .15240 -.00580 .15820 09400 ---- ---- .14260A .14260A .14250 -.00590 .14840 09450 ---- ---- .13770A .13770A .13760 -.00580 .14340 09500 ---- ---- .13270A .13270A .13270 -.00580 .13850 09550 ---- ---- .12780A .12780A .12770 -.00580 .13350 09600 ---- ---- .12280A .12280A .12280 -.00580 .12860 09650 ---- ---- .11790A .11790A .11780 -.00580 .12360 09700 ---- ---- .11300A .11300A .11290 -.00580 .11870 09750 ---- ---- .10800A .10800A .10800 -.00580 .11380 09800 ---- ---- .10310A .10310A .10300 -.00580 .10880 09850 ---- ---- .09820A .09820A .09810 -.00580 .10390 09900 ---- ---- .09320A .09320A .09320 -.00580 .09900 09950 ---- ---- .08830A .08830A .08830 -.00580 .09410 10000 ---- ---- .08340A .08340A .08340 -.00580 .08920 308 10050 ---- ---- .07850A .07850A .07850 -.00570 .08420 10100 ---- ---- .07360A .07360A .07360 -.00570 .07930 196 10150 ---- ---- .06880A .06880A .06870 -.00570 .07440 10200 ---- ---- .06390A .06390A .06390 -.00560 .06950 10250 ---- ---- .05910A .05910A .05900 -.00560 .06460 10300 ---- ---- .05430A .05430A .05420 -.00560 .05980 10350 ---- ---- .04960A .04960A .04950 -.00550 702 .05500 10400 ---- ---- .04490A .04490A .04480 -.00540 .05020 1 10450 ---- ---- .04030A .04030A .04030 -.00520 .04550 36 10500 ---- ---- .03590A .03590A .03580 -.00500 5 .04080 2 10550 ---- ---- .03150A .03150A .03150 -.00480 1 .03630 40 10600 ---- ---- .02740A .02740A .02730 -.00460 35 .03190 1 201 10650 ---- ---- .02340A .02340A .02340 -.00430 .02770 45 10700 .01970 .01970 .01960 .01960B .01980 -.00380 2 .02360 11 1430 10750 ---- ---- .01640A .01640A .01640 -.00350 1 .01990 57 10800 .01370 .01370 .01330A .01360A .01330 -.00310 4 .01640 50 1053 10850 ---- ---- .01070A .01070A .01060 -.00270 1 .01330 1 409 10900 .00860 .00860 .00830 .00830B .00830 -.00220 34 .01050 7 2545 10950 .00710 .00720 .00640 .00640B .00630 -.00190 21 .00820 153 858 11000 .00540 .00540 .00480A .00500A .00470 -.00160 23 .00630 75 4730 11050 .00400 .00400 .00360A .00400B .00350 -.00120 7 .00470 17 374 11100 .00260 .00260 .00250 .00250B .00250 -.00090 31 .00340 116 784 11150 .00210 .00210 .00190 .00200A .00180 -.00060 54 .00240 7 196 11200 .00140 .00140 .00120 .00120 .00130 -.00040 69 .00170 41 3154 11250 .00100 .00100 .00090 .00090 .00090 -.00030 35 .00120 12 180 11300 .00080 .00080 .00070 .00070 .00060 -.00020 37 .00080 39 1758 11350 ---- ---- .00050A .00050A .00040 -.00020 12 .00060 41 368 11400 .00035 .00035 .00035 .00035 .00030 -.00010 27 .00040 51 2072 11450 .00030 .00030 .00030 .00030 .00025 -.00005 3 .00030 21 180 11500 .00015 .00015 .00015 .00015 .00020 .00000 2 .00020 56 319 11550 ---- ---- ---- ---- .00015 .00000 9 .00015 28 11600 ---- ---- ---- ---- .00010 .00000 .00010 4 99 11650 ---- .00010B ---- .00010B .00010 +.00005 120 .00005 100 11700 ---- ---- ---- ---- .00005 .00000 120 .00005 411 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- .00005 +.00005 CAB 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- .16590A .16590A .16580 -.00590 .17170 09300 ---- ---- .15600A .15600A .15600 -.00580 .16180 09400 ---- ---- .14620A .14620A .14610 -.00590 .15200 09500 ---- ---- .13640A .13640A .13630 -.00580 .14210 09600 ---- ---- .12650A .12650A .12640 -.00590 .13230 09700 ---- ---- .11670A .11670A .11660 -.00580 .12240 09800 ---- ---- .10690A .10690A .10680 -.00580 .11260 09900 ---- ---- .09720A .09720A .09700 -.00580 .10280 10000 ---- ---- .08740A .08740A .08730 -.00570 .09300 10100 ---- ---- .07770A .07770A .07760 -.00570 .08330 10150 ---- ---- .07290A .07290A .07280 -.00570 .07850 10200 ---- ---- .06810A .06810A .06800 -.00560 .07360 10250 ---- ---- .06340A .06340A .06330 -.00550 .06880 10300 ---- ---- .05870A .05870A .05860 -.00540 .06400 10350 ---- ---- .05400A .05400A .05390 -.00530 .05920 10400 ---- ---- .04950A .04950A .04930 -.00520 .05450 10450 ---- ---- .04490A .04490A .04480 -.00510 .04990 10500 ---- ---- .04050A .04050A .04040 -.00490 .04530 10550 ---- ---- .03630A .03630A .03620 -.00470 .04090 10600 ---- ---- .03200A .03200A .03200 -.00460 .03660 1 10650 ---- ---- .02820A .02820A .02810 -.00430 .03240 110 10700 ---- ---- .02430A .02430A .02440 -.00390 .02830 1 10750 ---- ---- .02090A .02090A .02090 -.00360 .02450 370 10800 ---- ---- .01770A .01770A .01770 -.00330 .02100 644 10850 ---- ---- .01480A .01480A .01470 -.00300 .01770 188 10900 ---- ---- .01220A .01220A .01210 -.00270 .01480 557 10950 .01070 .01100 .00990A .01100A .00980 -.00230 91 .01210 585 11000 ---- ---- .00790A .00790A .00780 -.00200 .00980 301 11050 .00690 .00690 .00610 .00610B .00620 -.00160 8 .00780 3 553 11100 ---- ---- .00490A .00490A .00480 -.00120 .00600 472 11150 .00380 .00380 .00380 .00380 .00370 -.00090 2 .00460 5 152 11200 .00300 .00300 .00270 .00270B .00280 -.00070 3 .00350 5 815 11250 ---- ---- .00220A .00220A .00210 -.00050 55 .00260 15 458 11300 .00150 .00150 .00150 .00150 .00160 -.00040 13 .00200 261 11350 ---- ---- .00120A .00120A .00120 -.00030 1 .00150 3 220 11400 ---- ---- .00090A .00090A .00090 -.00020 24 .00110 10 341 11450 ---- ---- .00070A .00070A .00070 -.00010 14 .00080 26 86 11500 .00050 .00050 .00050 .00050 .00050 -.00010 7 .00060 13 125 11550 ---- ---- ---- ---- .00035 -.00010 .00045 5 32 11600 ---- ---- ---- ---- .00030 -.00005 .00035 27 11650 ---- ---- ---- ---- .00020 -.00005 .00025 57 11700 ---- ---- ---- ---- .00015 -.00005 .00020 152 11750 ---- ---- ---- ---- .00010 -.00005 .00015 20 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- .16510A .16510A .16500 -.00580 .17080 09300 ---- ---- .15540A .15540A .15520 -.00580 .16100 09400 ---- ---- .14560A .14560A .14540 -.00580 .15120 09500 ---- ---- .13580A .13580A .13570 -.00580 .14150 09600 ---- ---- .12610A .12610A .12590 -.00580 .13170 09700 ---- ---- .11630A .11630A .11620 -.00570 .12190 09800 ---- ---- .10660A .10660A .10650 -.00570 .11220 09900 ---- ---- .09690A .09690A .09680 -.00570 .10250 10000 ---- ---- .08730A .08730A .08720 -.00560 .09280 10100 ---- ---- .07780A .07780A .07770 -.00550 .08320 10150 ---- ---- .07310A .07310A .07300 -.00540 .07840 10200 ---- ---- .06840A .06840A .06830 -.00540 .07370 10250 ---- ---- .06380A .06380A .06370 -.00520 .06890 10300 ---- ---- .05920A .05920A .05910 -.00510 .06420 10350 ---- ---- .05460A .05460A .05460 -.00500 112 .05960 1200 10400 ---- ---- .05030A .05030A .05020 -.00480 .05500 10450 ---- ---- .04600A .04600A .04580 -.00480 .05060 10500 ---- ---- .04160A .04160A .04160 -.00460 .04620 10550 ---- ---- .03760A .03760A .03750 -.00440 .04190 1200 10600 ---- ---- .03350A .03350A .03350 -.00420 112 .03770 45 10650 ---- ---- .02980A .02980A .02980 -.00400 .03380 10700 ---- ---- .02630A .02630A .02620 -.00370 .02990 45 10750 ---- ---- .02290A .02290A .02280 -.00350 .02630 33 10800 ---- ---- .01980A .01980A .01970 -.00320 .02290 112 10850 ---- ---- .01690A .01690A .01680 -.00290 .01970 48 10900 ---- ---- .01440A .01440A .01420 -.00260 .01680 2 10950 ---- ---- .01200A .01200A .01190 -.00230 .01420 50 11000 .01050 .01050 .01000A .01050A .00990 -.00190 14 .01180 54 11050 ---- ---- .00820A .00820A .00810 -.00160 .00970 306 11100 ---- ---- .00670A .00670A .00660 -.00130 .00790 53 11150 ---- ---- .00540A .00540A .00530 -.00100 7 .00630 11200 .00420 .00420 .00420 .00420 .00420 -.00090 8 .00510 11 11250 ---- ---- .00340A .00340A .00330 -.00070 .00400 26 11300 ---- ---- .00270A .00270A .00260 -.00060 .00320 190 11350 ---- ---- .00210A .00210A .00200 -.00050 .00250 34 11400 ---- ---- .00170A .00170A .00160 -.00030 14 .00190 29 11450 ---- ---- .00130A .00130A .00120 -.00030 .00150 157 11500 .00090 .00090 .00090 .00090 .00100 -.00020 23 .00120 29 32 11550 ---- ---- .00080A .00080A .00080 -.00010 .00090 6 124 11600 ---- ---- ---- ---- .00060 -.00010 .00070 46 11650 ---- ---- ---- ---- .00045 -.00005 1 .00050 12 11700 ---- ---- ---- ---- .00035 -.00005 .00040 54 11800 ---- ---- ---- ---- .00020 -.00005 .00025 15 11900 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- .23350A .23350A .23270 -.00580 .23850 08600 ---- ---- .22380A .22380A .22290 -.00580 .22870 08700 ---- ---- .21400A .21400A .21320 -.00580 .21900 08800 ---- ---- .20430A .20430A .20350 -.00570 .20920 08900 ---- ---- .19450A .19450A .19370 -.00580 .19950 09000 ---- ---- .18480A .18480A .18400 -.00570 .18970 09100 ---- ---- .17500A .17500A .17420 -.00580 .18000 09200 ---- ---- .16530A .16530A .16450 -.00570 .17020 09300 ---- ---- .15560A .15560A .15470 -.00580 .16050 09400 ---- ---- .14590A .14590A .14500 -.00580 .15080 09450 ---- ---- .14100A .14100A .14020 -.00570 .14590 09500 ---- ---- .13620A .13620A .13530 -.00570 .14100 09550 ---- ---- .13130A .13130A .13050 -.00570 .13620 09600 ---- ---- .12650A .12650A .12560 -.00570 .13130 09650 ---- ---- .12160A .12160A .12080 -.00570 .12650 09700 ---- ---- .11680A .11680A .11590 -.00570 .12160 09750 ---- ---- .11200A .11200A .11110 -.00570 .11680 09800 ---- ---- .10720A .10720A .10630 -.00560 .11190 09850 ---- ---- .10240A .10240A .10150 -.00560 .10710 09900 ---- ---- .09760A .09760A .09670 -.00560 .10230 09950 ---- ---- .09290A .09290A .09190 -.00560 .09750 10000 ---- ---- .08810A .08810A .08720 -.00550 .09270 10050 ---- ---- .08340A .08340A .08250 -.00550 .08800 10100 ---- ---- .07870A .07870A .07780 -.00540 .08320 10150 ---- ---- .07410A .07410A .07320 -.00530 .07850 10200 ---- ---- .06950A .06950A .06860 -.00520 .07380 2 10250 ---- ---- .06490A .06490A .06410 -.00510 .06920 10300 ---- ---- .06040A .06040A .05960 -.00500 .06460 10350 ---- ---- .05600A .05600A .05520 -.00490 .06010 10400 ---- ---- .05160A .05160A .05080 -.00490 .05570 10450 ---- ---- .04730A .04730A .04660 -.00470 .05130 10500 ---- ---- .04270A .04270A .04250 -.00450 5 .04700 1 10550 ---- ---- .03870A .03870A .03850 -.00440 .04290 10600 ---- ---- .03480A .03480A .03470 -.00410 .03880 1 10650 ---- ---- .03110A .03110A .03100 -.00390 .03490 10700 ---- ---- .02760A .02760A .02760 -.00360 .03120 1 10750 ---- ---- .02440A .02440A .02430 -.00330 .02760 2 10800 ---- ---- .02130A .02130A .02120 -.00310 .02430 2 10850 ---- ---- .01850A .01850A .01840 -.00280 .02120 303 10900 ---- ---- .01590A .01590A .01580 -.00250 .01830 1 352 10950 ---- ---- .01350A .01350A .01350 -.00210 .01560 13 11000 ---- ---- .01150A .01150A .01140 -.00180 .01320 1 250 11050 ---- ---- .00970A .00970A .00950 -.00160 .01110 278 11100 ---- ---- .00800A .00800A .00790 -.00130 .00920 2 131 11150 ---- ---- .00660A .00660A .00650 -.00110 .00760 434 11200 .00610 .00610 .00550A .00610A .00540 -.00080 51 .00620 1 397 11250 ---- ---- .00450A .00450A .00440 -.00070 .00510 411 11300 ---- ---- .00360A .00360A .00350 -.00060 .00410 26 11350 ---- ---- .00290A .00290A .00290 -.00040 .00330 30 11400 ---- ---- .00240A .00240A .00230 -.00030 .00260 64 11450 ---- ---- .00190A .00190A .00190 -.00020 .00210 2 89 11500 ---- ---- .00150A .00150A .00150 -.00020 .00170 5 11550 ---- ---- .00130A .00130A .00120 -.00020 .00140 113 11600 ---- ---- .00100A .00100A .00100 -.00010 .00110 137 11650 ---- ---- .00080A .00080A .00080 -.00010 .00090 16 11700 ---- ---- ---- ---- .00060 -.00010 .00070 1 11750 ---- ---- ---- ---- .00050 -.00010 .00060 18 11800 ---- ---- ---- ---- .00040 -.00005 .00045 18 11850 ---- ---- ---- ---- .00035 .00000 .00035 20 11900 ---- ---- ---- ---- .00025 -.00005 .00030 2 11950 ---- ---- ---- ---- .00020 .00000 .00020 20 12000 ---- ---- ---- ---- .00015 .00000 .00015 56 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- .16910A .16910A .16830 -.00570 .17400 09300 ---- ---- .15940A .15940A .15860 -.00570 .16430 09400 ---- ---- .14980A .14980A .14890 -.00570 .15460 09500 ---- ---- .14010A .14010A .13930 -.00560 .14490 09600 ---- ---- .13050A .13050A .12970 -.00560 .13530 09700 ---- ---- .12090A .12090A .12010 -.00550 .12560 09800 ---- ---- .11140A .11140A .11050 -.00550 .11600 09900 ---- ---- .10190A .10190A .10100 -.00550 .10650 10000 ---- ---- .09240A .09240A .09160 -.00540 .09700 10100 ---- ---- .08310A .08310A .08230 -.00530 .08760 10200 ---- ---- .07400A .07400A .07320 -.00510 .07830 10250 ---- ---- .06950A .06950A .06870 -.00500 .07370 10300 ---- ---- .06500A .06500A .06420 -.00490 .06910 10350 ---- ---- .06060A .06060A .05980 -.00490 .06470 10400 ---- ---- .05630A .05630A .05550 -.00470 .06020 10450 ---- ---- .05210A .05210A .05130 -.00460 .05590 10500 ---- ---- .04740A .04740A .04720 -.00440 .05160 10550 ---- ---- .04330A .04330A .04320 -.00430 .04750 10600 ---- ---- .03940A .03940A .03930 -.00410 .04340 67 10650 ---- ---- .03570A .03570A .03560 -.00390 .03950 10700 ---- ---- .03210A .03210A .03200 -.00370 .03570 1 10750 ---- ---- .02870A .02870A .02860 -.00350 .03210 10800 ---- ---- .02560A .02560A .02550 -.00310 .02860 1 10850 ---- ---- .02260A .02260A .02250 -.00290 .02540 79 10900 ---- ---- .01980A .01980A .01970 -.00260 .02230 52 10950 ---- ---- .01730A .01730A .01720 -.00230 .01950 160 11000 ---- ---- .01490A .01490A .01480 -.00210 .01690 372 11050 ---- ---- .01280A .01280A .01270 -.00180 .01450 56 11100 ---- ---- .01100A .01100A .01080 -.00160 .01240 11150 ---- ---- .00930A .00930A .00920 -.00130 .01050 1 101 11200 ---- ---- .00780A .00780A .00770 -.00120 .00890 212 11250 ---- ---- .00660A .00660A .00650 -.00090 .00740 11300 ---- ---- .00550A .00550A .00540 -.00080 .00620 51 11350 ---- ---- .00460A .00460A .00450 -.00060 .00510 11400 ---- ---- .00380A .00380A .00370 -.00050 .00420 11450 ---- ---- .00320A .00320A .00310 -.00040 .00350 11500 ---- ---- .00260A .00260A .00260 -.00030 .00290 103 11550 ---- ---- .00220A .00220A .00210 -.00030 .00240 11600 ---- ---- .00180A .00180A .00170 -.00020 .00190 15 11650 ---- ---- .00150A .00150A .00140 -.00020 .00160 50 11700 ---- ---- ---- ---- .00120 -.00010 .00130 18 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00080 -.00010 .00090 15 11900 ---- ---- ---- ---- .00050 -.00010 .00060 1 12000 ---- ---- ---- ---- .00035 .00000 .00035 1 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- .14930A .14930A .14860 -.00560 .15420 09500 ---- ---- .13970A .13970A .13910 -.00550 .14460 09600 ---- ---- .13020A .13020A .12950 -.00550 .13500 09700 ---- ---- .12080A .12080A .12000 -.00550 .12550 09800 ---- ---- .11140A .11140A .11060 -.00540 .11600 09900 ---- ---- .10210A .10210A .10120 -.00530 .10650 10000 ---- ---- .09280A .09280A .09200 -.00520 .09720 10100 ---- ---- .08380A .08380A .08300 -.00500 .08800 10200 ---- ---- .07490A .07490A .07410 -.00490 .07900 10300 ---- ---- .06620A .06620A .06540 -.00470 .07010 10350 ---- ---- .06190A .06190A .06120 -.00460 .06580 10400 ---- ---- .05720A .05720A .05700 -.00450 .06150 10450 ---- ---- .05310A .05310A .05290 -.00440 .05730 40 10500 ---- ---- .04910A .04910A .04890 -.00430 .05320 10550 ---- ---- .04520A .04520A .04510 -.00410 .04920 10600 ---- ---- .04150A .04150A .04140 -.00390 .04530 10650 ---- ---- .03790A .03790A .03780 -.00370 .04150 10700 ---- ---- .03450A .03450A .03430 -.00350 .03780 10750 ---- ---- .03120A .03120A .03110 -.00320 .03430 10800 ---- ---- .02810A .02810A .02800 -.00300 .03100 10850 ---- ---- .02520A .02520A .02510 -.00280 .02790 10900 ---- ---- .02250A .02250A .02240 -.00250 .02490 10950 ---- ---- .02000A .02000A .01980 -.00230 .02210 11 11000 ---- ---- .01760A .01760A .01750 -.00200 .01950 7 11050 ---- ---- .01550A .01550A .01530 -.00190 .01720 45 11100 ---- ---- .01350A .01350A .01340 -.00160 .01500 40 11150 ---- ---- .01170A .01170A .01160 -.00140 .01300 11200 ---- ---- .01020A .01020A .01000 -.00130 .01130 11250 ---- ---- .00880A .00880A .00860 -.00110 .00970 11300 ---- ---- .00750A .00750A .00740 -.00090 .00830 11350 ---- ---- .00650A .00650A .00630 -.00080 .00710 11400 ---- ---- .00560A .00560A .00540 -.00060 .00600 11450 ---- ---- .00470A .00470A .00460 -.00050 .00510 11500 ---- ---- .00410A .00410A .00390 -.00040 .00430 11550 ---- ---- .00350A .00350A .00330 -.00030 .00360 11600 ---- ---- .00290A .00290A .00280 -.00030 .00310 4 11650 ---- ---- .00250A .00250A .00240 -.00020 .00260 11700 ---- ---- .00210A .00210A .00200 -.00020 .00220 15 11750 ---- ---- .00180A .00180A .00170 -.00020 .00190 57 62 11800 ---- ---- ---- ---- .00150 -.00010 .00160 15 11900 ---- ---- .00110A .00110A .00100 -.00020 .00120 15 12000 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12100 ---- ---- ---- ---- .00060 .00000 .00060 1 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- .16800A .16800A .16730 -.00560 .17290 09300 ---- ---- .15840A .15840A .15770 -.00560 .16330 09400 ---- ---- .14890A .14890A .14820 -.00560 .15380 09500 ---- ---- .13940A .13940A .13870 -.00550 .14420 09600 ---- ---- .13000A .13000A .12930 -.00540 .13470 09700 ---- ---- .12060A .12060A .11990 -.00540 .12530 09800 ---- ---- .11130A .11130A .11060 -.00530 .11590 1000 09900 ---- ---- .10210A .10210A .10130 -.00520 .10650 10000 ---- ---- .09300A .09300A .09220 -.00510 .09730 1000 10100 ---- ---- .08410A .08410A .08330 -.00500 .08830 10200 ---- ---- .07530A .07530A .07460 -.00480 .07940 10250 ---- ---- .07100A .07100A .07030 -.00470 .07500 10300 ---- ---- .06670A .06670A .06600 -.00470 .07070 40 10350 ---- ---- .06200A .06200A .06190 -.00450 .06640 10400 ---- ---- .05790A .05790A .05780 -.00440 .06220 10450 ---- ---- .05390A .05390A .05380 -.00430 .05810 10500 ---- ---- .05010A .05010A .04990 -.00410 .05400 1 10550 ---- ---- .04630A .04630A .04610 -.00400 .05010 10600 ---- ---- .04260A .04260A .04240 -.00380 .04620 1000 10650 ---- ---- .03910A .03910A .03890 -.00360 .04250 10700 ---- ---- .03570A .03570A .03550 -.00340 .03890 10750 ---- ---- .03250A .03250A .03230 -.00320 .03550 34 10800 ---- ---- .02940A .02940A .02930 -.00290 .03220 1406 10850 ---- ---- .02650A .02650A .02640 -.00270 .02910 1096 10900 ---- ---- .02380A .02380A .02370 -.00250 .02620 46 10950 ---- ---- .02130A .02130A .02120 -.00220 .02340 205 11000 ---- ---- .01890A .01890A .01880 -.00210 .02090 382 18760 11050 ---- ---- .01670A .01670A .01660 -.00190 12 .01850 10 177 11100 ---- ---- .01480A .01480A .01460 -.00170 .01630 720 3127 11150 ---- ---- .01300A .01300A .01280 -.00150 .01430 2 11200 ---- ---- .01130A .01130A .01120 -.00130 .01250 25 11250 ---- ---- .00990A .00990A .00970 -.00110 .01080 50 11300 ---- ---- .00860A .00860A .00840 -.00100 .00940 3 136 11350 ---- ---- .00750A .00750A .00730 -.00080 .00810 201 11400 ---- ---- .00650A .00650A .00630 -.00070 .00700 406 11450 ---- ---- .00560A .00560A .00540 -.00060 .00600 100 11500 ---- ---- .00480A .00480A .00470 -.00040 .00510 3 383 11550 ---- ---- .00410A .00410A .00400 -.00040 .00440 250 11600 ---- ---- .00360A .00360A .00350 -.00030 .00380 17 11650 ---- ---- .00310A .00310A .00300 -.00020 .00320 11700 ---- ---- .00270A .00270A .00260 -.00020 24 .00280 20 20 11750 ---- ---- ---- ---- .00220 -.00010 .00230 4 14 11800 ---- ---- ---- ---- .00190 -.00010 .00200 5 11850 ---- ---- ---- ---- .00160 -.00010 .00170 15 11900 ---- ---- ---- ---- .00140 -.00010 .00150 12 11950 ---- ---- ---- ---- .00120 .00000 .00120 15 12000 ---- ---- ---- ---- .00110 .00000 .00110 4 12100 ---- ---- ---- ---- .00080 .00000 .00080 4 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 47 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- .15320A .15320A .15250 -.00550 .15800 09500 ---- ---- .14380A .14380A .14310 -.00540 .14850 09600 ---- ---- .13440A .13440A .13370 -.00540 .13910 09700 ---- ---- .12510A .12510A .12430 -.00540 .12970 09800 ---- ---- .11580A .11580A .11510 -.00530 .12040 09900 ---- ---- .10670A .10670A .10590 -.00520 .11110 10000 ---- ---- .09760A .09760A .09690 -.00500 .10190 10100 ---- ---- .08870A .08870A .08800 -.00490 .09290 10200 ---- ---- .08000A .08000A .07920 -.00480 .08400 10300 ---- ---- .07140A .07140A .07070 -.00460 .07530 10400 ---- ---- .06260A .06260A .06250 -.00440 .06690 10450 ---- ---- .05860A .05860A .05840 -.00430 .06270 10500 ---- ---- .05460A .05460A .05450 -.00420 .05870 10550 ---- ---- .05080A .05080A .05070 -.00400 .05470 10600 ---- ---- .04710A .04710A .04690 -.00390 .05080 10650 ---- ---- .04350A .04350A .04330 -.00370 .04700 10700 ---- ---- .04000A .04000A .03980 -.00350 .04330 10750 ---- ---- .03670A .03670A .03650 -.00330 .03980 10800 ---- ---- .03350A .03350A .03330 -.00310 .03640 105 10850 ---- ---- .03050A .03050A .03030 -.00290 .03320 91 10900 ---- ---- .02770A .02770A .02750 -.00270 .03020 152 10950 ---- ---- .02500A .02500A .02480 -.00250 .02730 11000 ---- ---- .02240A .02240A .02230 -.00220 .02450 11050 ---- ---- .02010A .02010A .01990 -.00210 .02200 63 11100 ---- ---- .01790A .01790A .01780 -.00180 .01960 11150 ---- ---- .01590A .01590A .01570 -.00170 .01740 11200 ---- ---- .01400A .01400A .01390 -.00140 .01530 11250 ---- ---- .01240A .01240A .01220 -.00130 .01350 11300 ---- ---- .01090A .01090A .01070 -.00110 .01180 11350 ---- ---- .00950A .00950A .00940 -.00090 .01030 11400 ---- ---- .00840A .00840A .00820 -.00080 .00900 26 11450 ---- ---- .00730A .00730A .00710 -.00070 .00780 11500 ---- ---- .00640A .00640A .00620 -.00060 .00680 11550 ---- ---- .00560A .00560A .00540 -.00050 .00590 11600 ---- ---- .00490A .00490A .00470 -.00040 .00510 11650 ---- ---- .00420A .00420A .00410 -.00030 .00440 11700 ---- ---- .00370A .00370A .00350 -.00030 .00380 11800 ---- ---- .00280A .00280A .00270 -.00020 .00290 11900 ---- ---- ---- ---- .00200 -.00010 .00210 12000 ---- ---- ---- ---- .00150 -.00010 .00160 19 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- .15280A .15280A .15210 -.00550 .15760 09500 ---- ---- .14350A .14350A .14280 -.00540 .14820 09600 ---- ---- .13420A .13420A .13350 -.00540 .13890 09700 ---- ---- .12500A .12500A .12430 -.00520 .12950 09800 ---- ---- .11580A .11580A .11510 -.00520 .12030 09900 ---- ---- .10680A .10680A .10600 -.00510 .11110 10000 ---- ---- .09780A .09780A .09710 -.00500 .10210 10100 ---- ---- .08910A .08910A .08840 -.00480 .09320 10200 ---- ---- .08050A .08050A .07980 -.00470 .08450 40 10300 ---- ---- .07170A .07170A .07140 -.00450 .07590 10400 ---- ---- .06360A .06360A .06330 -.00430 .06760 40 10450 ---- ---- .05960A .05960A .05940 -.00410 .06350 10500 ---- ---- .05570A .05570A .05550 -.00400 .05950 10550 ---- ---- .05190A .05190A .05170 -.00390 .05560 10600 ---- ---- .04820A .04820A .04810 -.00370 .05180 10650 ---- ---- .04470A .04470A .04450 -.00360 .04810 10700 ---- ---- .04130A .04130A .04110 -.00350 .04460 10750 ---- ---- .03800A .03800A .03780 -.00330 .04110 10800 ---- ---- .03490A .03490A .03470 -.00310 .03780 10850 ---- ---- .03190A .03190A .03180 -.00280 .03460 10900 ---- ---- .02910A .02910A .02890 -.00270 .03160 1 10950 ---- ---- .02640A .02640A .02630 -.00240 .02870 11000 ---- ---- .02390A .02390A .02370 -.00230 .02600 11050 ---- ---- .02150A .02150A .02140 -.00200 .02340 11100 ---- ---- .01930A .01930A .01920 -.00180 .02100 11150 ---- ---- .01730A .01730A .01710 -.00170 .01880 11200 ---- ---- .01550A .01550A .01520 -.00160 .01680 11250 ---- ---- .01370A .01370A .01350 -.00140 .01490 11300 ---- ---- .01220A .01220A .01190 -.00130 .01320 11350 ---- ---- .01080A .01080A .01060 -.00110 .01170 11400 ---- ---- .00960A .00960A .00930 -.00100 .01030 11450 ---- ---- .00840A .00840A .00820 -.00080 .00900 11500 ---- ---- .00750A .00750A .00730 -.00070 .00800 11550 ---- ---- .00660A .00660A .00640 -.00060 .00700 11600 ---- ---- .00580A .00580A .00570 -.00040 .00610 11650 ---- ---- .00510A .00510A .00500 -.00040 .00540 11700 ---- ---- .00450A .00450A .00440 -.00030 .00470 11800 ---- ---- .00340A .00340A .00340 -.00020 .00360 1 11900 ---- ---- .00260A .00260A .00260 -.00010 .00270 12000 ---- ---- ---- ---- .00200 -.00010 .00210 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- .16180A .16180A .16130 -.00540 .16670 09400 ---- ---- .15250A .15250A .15190 -.00540 .15730 09500 ---- ---- .14330A .14330A .14270 -.00530 .14800 09600 ---- ---- .13410A .13410A .13340 -.00530 .13870 09700 ---- ---- .12490A .12490A .12430 -.00510 .12940 09800 ---- ---- .11590A .11590A .11520 -.00510 .12030 09900 ---- ---- .10690A .10690A .10620 -.00500 .11120 10000 ---- ---- .09810A .09810A .09740 -.00490 .10230 10100 ---- ---- .08940A .08940A .08880 -.00470 .09350 10200 ---- ---- .08090A .08090A .08030 -.00460 .08490 10250 ---- ---- .07640A .07640A .07620 -.00450 .08070 40 10300 ---- ---- .07230A .07230A .07210 -.00440 .07650 40 10350 ---- ---- .06830A .06830A .06800 -.00440 .07240 10400 ---- ---- .06430A .06430A .06400 -.00430 .06830 10450 ---- ---- .06040A .06040A .06010 -.00420 .06430 10500 ---- ---- .05660A .05660A .05630 -.00410 .06040 10550 ---- ---- .05280A .05280A .05260 -.00390 .05650 10600 ---- ---- .04920A .04920A .04900 -.00370 .05270 10650 ---- ---- .04570A .04570A .04550 -.00360 .04910 10700 ---- ---- .04230A .04230A .04210 -.00340 .04550 10750 ---- ---- .03910A .03910A .03890 -.00320 .04210 10800 ---- ---- .03600A .03600A .03580 -.00300 .03880 92 10850 ---- ---- .03310A .03310A .03290 -.00280 .03570 10900 ---- ---- .03020A .03020A .03010 -.00260 .03270 10950 ---- ---- .02760A .02760A .02740 -.00250 .02990 11000 ---- ---- .02500A .02500A .02490 -.00230 .02720 11050 ---- ---- .02270A .02270A .02250 -.00210 .02460 11100 ---- ---- .02040A .02040A .02030 -.00190 .02220 11 11150 ---- ---- .01840A .01840A .01830 -.00170 .02000 11 11200 ---- ---- .01650A .01650A .01630 -.00160 .01790 11250 ---- ---- .01480A .01480A .01460 -.00140 .01600 11300 ---- ---- .01320A .01320A .01300 -.00130 .01430 11350 ---- ---- .01180A .01180A .01150 -.00120 .01270 11400 ---- ---- .01050A .01050A .01030 -.00100 .01130 11450 ---- ---- .00930A .00930A .00910 -.00090 .01000 11500 ---- ---- .00830A .00830A .00810 -.00070 .00880 1 11550 ---- ---- .00730A .00730A .00720 -.00060 .00780 11600 ---- ---- .00650A .00650A .00640 -.00050 .00690 11650 ---- ---- .00580A .00580A .00560 -.00050 .00610 11700 ---- ---- .00510A .00510A .00500 -.00030 .00530 1 11750 ---- ---- .00450A .00450A .00440 -.00030 .00470 11800 ---- ---- .00400A .00400A .00390 -.00030 .00420 11850 ---- ---- .00350A .00350A .00350 -.00020 .00370 11900 ---- ---- .00310A .00310A .00310 -.00010 .00320 11950 ---- ---- .00280A .00280A .00280 -.00010 .00290 12000 ---- ---- ---- ---- .00250 .00000 .00250 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 3 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00035 +.00005 .00030 1 12900 ---- ---- ---- ---- .00025 .00000 .00025 13000 ---- ---- ---- ---- .00020 +.00005 .00015 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- .16500A .16500A .16440 -.00530 .16970 09400 ---- ---- .15590A .15590A .15530 -.00520 .16050 09500 ---- ---- .14680A .14680A .14620 -.00520 .15140 09600 ---- ---- .13780A .13780A .13720 -.00510 .14230 09700 ---- ---- .12890A .12890A .12820 -.00500 .13320 09800 ---- ---- .12000A .12000A .11930 -.00500 .12430 09900 ---- ---- .11130A .11130A .11060 -.00490 .11550 10000 ---- ---- .10260A .10260A .10210 -.00470 .10680 10100 ---- ---- .09420A .09420A .09370 -.00450 .09820 10200 ---- ---- .08570A .08570A .08550 -.00430 .08980 10300 ---- ---- .07770A .07770A .07740 -.00420 .08160 40 40 10350 ---- ---- .07370A .07370A .07350 -.00410 .07760 10400 ---- ---- .06980A .06980A .06960 -.00400 .07360 10450 ---- ---- .06600A .06600A .06580 -.00390 .06970 10500 ---- ---- .06230A .06230A .06200 -.00390 .06590 10550 ---- ---- .05860A .05860A .05840 -.00370 .06210 10600 ---- ---- .05510A .05510A .05480 -.00370 .05850 10650 ---- ---- .05160A .05160A .05140 -.00350 .05490 10700 ---- ---- .04820A .04820A .04800 -.00340 .05140 10750 ---- ---- .04500A .04500A .04480 -.00320 .04800 10800 ---- ---- .04190A .04190A .04170 -.00310 .04480 10850 ---- ---- .03900A .03900A .03870 -.00290 .04160 10900 ---- ---- .03610A .03610A .03580 -.00280 .03860 10950 ---- ---- .03330A .03330A .03310 -.00260 .03570 11000 ---- ---- .03070A .03070A .03050 -.00240 .03290 11050 ---- ---- .02820A .02820A .02800 -.00230 .03030 11100 ---- ---- .02580A .02580A .02570 -.00210 .02780 824 11150 ---- ---- .02370A .02370A .02350 -.00190 .02540 11200 ---- ---- .02160A .02160A .02140 -.00180 .02320 11250 ---- ---- .01970A .01970A .01950 -.00160 .02110 232 11300 ---- ---- .01790A .01790A .01770 -.00150 .01920 228 11350 ---- ---- .01620A .01620A .01600 -.00140 .01740 1188 11400 ---- ---- .01470A .01470A .01450 -.00120 .01570 228 11450 ---- ---- .01330A .01330A .01310 -.00110 .01420 11500 .01210 .01210 .01200A .01210A .01180 -.00100 1 .01280 1 11550 ---- ---- .01080A .01080A .01070 -.00080 .01150 11600 ---- ---- .00970A .00970A .00970 -.00060 .01030 11650 ---- ---- .00870A .00870A .00870 -.00060 .00930 23 11700 .00780 .00780 .00780 .00780 .00790 -.00050 2 .00840 11750 .00700 .00700 .00700 .00700 .00710 -.00040 2 .00750 11800 ---- ---- .00630A .00630A .00640 -.00030 .00670 11850 ---- ---- .00570A .00570A .00580 -.00030 .00610 11900 ---- ---- .00510A .00510A .00520 -.00020 .00540 11950 ---- ---- .00460A .00460A .00470 -.00020 .00490 12000 ---- ---- .00420A .00420A .00420 -.00020 .00440 12050 ---- ---- .00370A .00370A .00380 -.00010 .00390 12100 ---- ---- .00340A .00340A .00340 -.00010 .00350 12200 ---- ---- .00280A .00280A .00280 -.00010 .00290 12300 ---- ---- ---- ---- .00230 .00000 .00230 12400 ---- ---- ---- ---- .00180 -.00010 .00190 12500 ---- ---- ---- ---- .00150 .00000 .00150 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 +.00010 .00050 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- .16820A .16820A .16890 -.00520 .17410 09400 ---- ---- .15920A .15920A .16010 -.00520 .16530 09500 ---- ---- .15030A .15030A .15140 -.00510 .15650 09600 ---- ---- .14140A .14140A .14280 -.00500 .14780 09700 ---- ---- .13270A .13270A .13420 -.00500 .13920 09800 ---- ---- .12400A .12400A .12580 -.00490 .13070 09900 ---- ---- .11540A .11540A .11740 -.00490 .12230 10000 ---- ---- .10700A .10700A .10930 -.00470 .11400 10100 ---- ---- .09870A .09870A .10120 -.00460 .10580 10200 ---- ---- .09060A .09060A .09330 -.00460 .09790 10300 ---- ---- .08260A .08260A .08570 -.00430 .09000 10350 ---- ---- .07880A .07880A .08190 -.00430 .08620 10400 ---- ---- ---- ---- .07820 -.00420 .08240 10450 ---- ---- ---- ---- .07450 -.00420 .07870 10500 ---- ---- ---- ---- .07090 -.00410 .07500 10550 ---- ---- ---- ---- .06740 -.00400 .07140 10600 ---- ---- ---- ---- .06390 -.00400 .06790 10650 ---- ---- ---- ---- .06050 -.00390 .06440 10700 ---- ---- ---- ---- .05720 -.00380 .06100 10750 ---- ---- ---- ---- .05400 -.00360 .05760 10800 ---- ---- ---- ---- .05080 -.00360 .05440 10850 ---- ---- ---- ---- .04780 -.00340 .05120 10900 ---- ---- ---- ---- .04490 -.00330 .04820 10950 ---- ---- ---- ---- .04200 -.00330 .04530 11000 ---- ---- ---- ---- .03930 -.00310 .04240 11050 ---- ---- ---- ---- .03670 -.00300 .03970 11100 ---- ---- ---- ---- .03420 -.00290 .03710 11150 ---- ---- ---- ---- .03190 -.00280 .03470 11200 ---- ---- ---- ---- .02970 -.00260 .03230 11250 ---- ---- ---- ---- .02750 -.00260 .03010 11300 ---- ---- ---- ---- .02560 -.00240 .02800 11350 ---- ---- ---- ---- .02370 -.00230 .02600 11400 ---- ---- ---- ---- .02190 -.00220 .02410 11450 ---- ---- ---- ---- .02020 -.00210 .02230 11500 ---- ---- ---- ---- .01860 -.00200 .02060 11550 ---- ---- ---- ---- .01710 -.00190 .01900 11600 ---- ---- ---- ---- .01570 -.00180 .01750 11650 ---- ---- ---- ---- .01440 -.00160 .01600 11700 ---- ---- ---- ---- .01320 -.00150 .01470 11750 ---- ---- ---- ---- .01200 -.00140 .01340 11800 ---- ---- ---- ---- .01090 -.00140 .01230 11850 ---- ---- ---- ---- .00990 -.00130 .01120 11900 ---- ---- .00730A .00730A .00900 -.00120 .01020 12000 ---- ---- .00610A .00610A .00730 -.00110 .00840 12100 ---- ---- .00500A .00500A .00600 -.00080 .00680 12200 ---- ---- .00420A .00420A .00480 -.00070 .00550 12300 ---- ---- .00350A .00350A .00380 -.00060 .00440 12400 ---- ---- .00290A .00290A .00300 -.00050 .00350 12500 ---- ---- .00250A .00250A .00230 -.00040 .00270 12600 ---- ---- ---- ---- .00180 -.00030 .00210 12700 ---- ---- ---- ---- .00140 -.00020 .00160 12800 ---- ---- ---- ---- .00100 -.00020 .00120 12900 ---- ---- ---- ---- .00080 -.00010 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- .14500A .14500A .14710 -.00490 .15200 09700 ---- ---- .13640A .13640A .13870 -.00480 .14350 09800 ---- ---- .12790A .12790A .13040 -.00480 .13520 09900 ---- ---- .11950A .11950A .12220 -.00470 .12690 10000 ---- ---- .11120A .11120A .11420 -.00460 .11880 10100 ---- ---- ---- ---- .10630 -.00450 .11080 10200 ---- ---- ---- ---- .09860 -.00430 .10290 10300 ---- ---- ---- ---- .09100 -.00420 .09520 10400 ---- ---- ---- ---- .08360 -.00410 .08770 10500 ---- ---- ---- ---- .07640 -.00400 .08040 10550 ---- ---- ---- ---- .07290 -.00390 .07680 10600 ---- ---- ---- ---- .06940 -.00390 .07330 10650 ---- ---- ---- ---- .06600 -.00380 .06980 10700 ---- ---- ---- ---- .06270 -.00370 .06640 10750 ---- ---- ---- ---- .05950 -.00360 .06310 10800 ---- ---- ---- ---- .05630 -.00350 .05980 10850 ---- ---- ---- ---- .05320 -.00340 .05660 10900 ---- ---- ---- ---- .05020 -.00330 .05350 10950 ---- ---- ---- ---- .04730 -.00320 .05050 11000 ---- ---- ---- ---- .04450 -.00310 .04760 11050 ---- ---- ---- ---- .04180 -.00300 .04480 11100 ---- ---- ---- ---- .03920 -.00300 .04220 11150 ---- ---- ---- ---- .03680 -.00280 .03960 11200 ---- ---- ---- ---- .03440 -.00280 .03720 11250 ---- ---- ---- ---- .03220 -.00260 .03480 11300 ---- ---- ---- ---- .03010 -.00250 .03260 11350 ---- ---- ---- ---- .02810 -.00240 .03050 11400 ---- ---- ---- ---- .02620 -.00230 .02850 11450 ---- ---- ---- ---- .02440 -.00220 .02660 11500 ---- ---- ---- ---- .02270 -.00210 .02480 11550 ---- ---- ---- ---- .02100 -.00200 .02300 11600 ---- ---- ---- ---- .01950 -.00190 .02140 11650 ---- ---- ---- ---- .01800 -.00180 .01980 11700 ---- ---- ---- ---- .01660 -.00170 .01830 11750 ---- ---- ---- ---- .01530 -.00160 .01690 11800 ---- ---- ---- ---- .01410 -.00150 .01560 11850 ---- ---- ---- ---- .01290 -.00140 .01430 11900 ---- ---- ---- ---- .01180 -.00140 .01320 11950 ---- ---- ---- ---- .01080 -.00130 .01210 12000 ---- ---- .00830A .00830A .00980 -.00120 .01100 12100 ---- ---- .00690A .00690A .00810 -.00110 .00920 12200 ---- ---- .00590A .00590A .00670 -.00080 .00750 12300 ---- ---- .00500A .00500A .00540 -.00080 .00620 12400 ---- ---- .00420A .00420A .00430 -.00070 .00500 12500 ---- ---- .00360A .00360A .00350 -.00050 .00400 12600 ---- ---- .00310A .00310A .00270 -.00050 .00320 12700 ---- ---- ---- ---- .00210 -.00040 .00250 12800 ---- ---- ---- ---- .00160 -.00030 .00190 12900 ---- ---- ---- ---- .00130 -.00020 .00150 EUU MAR26 EUR/USD Monthly Options CALL 09700 ---- ---- ---- 0.00000A .14050 ---- ---- 09800 ---- ---- ---- ---- .13230 -.00480 .13710 09900 ---- ---- ---- ---- .12430 -.00480 .12910 10000 ---- ---- ---- ---- .11650 -.00460 .12110 10100 ---- ---- ---- ---- .10880 -.00450 .11330 10200 ---- ---- ---- ---- .10120 -.00450 .10570 10300 ---- ---- ---- ---- .09390 -.00430 .09820 10400 ---- ---- ---- ---- .08680 -.00420 .09100 10500 ---- ---- ---- ---- .07990 -.00400 .08390 10600 ---- ---- ---- ---- .07320 -.00390 .07710 10700 ---- ---- ---- ---- .06680 -.00380 .07060 10750 ---- ---- ---- ---- .06370 -.00370 .06740 10800 ---- ---- ---- ---- .06070 -.00360 .06430 10850 ---- ---- ---- ---- .05770 -.00350 .06120 10900 ---- ---- ---- ---- .05480 -.00340 .05820 10950 ---- ---- ---- ---- .05200 -.00330 .05530 11000 ---- ---- ---- ---- .04930 -.00320 .05250 11050 ---- ---- ---- ---- .04660 -.00310 .04970 11100 ---- ---- ---- ---- .04400 -.00300 .04700 11150 ---- ---- ---- ---- .04150 -.00290 .04440 11200 ---- ---- ---- ---- .03910 -.00280 .04190 11250 ---- ---- ---- ---- .03670 -.00270 .03940 11300 ---- ---- ---- ---- .03450 -.00260 .03710 11350 ---- ---- ---- ---- .03240 -.00250 .03490 11400 ---- ---- ---- ---- .03030 -.00250 .03280 11450 ---- ---- ---- ---- .02840 -.00240 .03080 11500 ---- ---- ---- ---- .02660 -.00230 .02890 11550 ---- ---- ---- ---- .02490 -.00220 .02710 11600 ---- ---- ---- ---- .02330 -.00200 .02530 11650 ---- ---- ---- ---- .02170 -.00200 .02370 11700 ---- ---- ---- ---- .02030 -.00180 .02210 11750 ---- ---- ---- ---- .01890 -.00180 .02070 11800 ---- ---- ---- ---- .01760 -.00170 .01930 11900 ---- ---- ---- ---- .01510 -.00160 .01670 12000 ---- ---- ---- ---- .01300 -.00140 .01440 12100 ---- ---- ---- ---- .01110 -.00120 .01230 12200 ---- ---- ---- ---- .00940 -.00110 .01050 12300 ---- ---- ---- ---- .00790 -.00100 .00890 12400 ---- ---- ---- ---- .00670 -.00080 .00750 12500 ---- ---- ---- ---- .00550 -.00080 .00630 12600 ---- ---- ---- ---- .00460 -.00060 .00520 12700 ---- ---- ---- ---- .00380 -.00050 .00430 12800 ---- ---- ---- ---- .00310 -.00040 .00350 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- .00005 +.00005 CAB 290 10450 ---- ---- ---- ---- .00005 .00000 .00005 210 10500 .00010 .00010 .00010 .00010 .00015 +.00005 1 .00010 3 617 10550 .00010 .00020 .00005 .00020 .00020 +.00010 847 .00010 2961 10600 .00020 .00030B .00020 .00020B .00030 +.00020 115 .00010 6 1076 10650 .00040 .00050 .00040 .00050 .00050 +.00030 1029 .00020 2 1834 10700 .00070 .00110B .00070 .00090 .00090 +.00060 116 .00030 6 2764 10725 .00100 .00140B .00090 .00120 .00130 +.00090 510 .00040 900 905 10750 .00130 .00190B .00130 .00160B .00170 +.00110 354 .00060 109 5588 10775 .00250 .00250 .00180 .00220 .00230 +.00140 730 .00090 17 529 10800 .00140 .00320B .00140 .00300A .00310 +.00180 305 .00130 19 1861 10825 .00250 .00410B .00250 .00380 .00400 +.00220 226 .00180 133 861 10850 .00420 .00530 .00420 .00520A .00510 +.00260 577 .00250 274 2674 10875 .00310 .00650B .00310 .00540B .00650 +.00310 8 .00340 77 456 10900 .00600 .00820B .00600 .00790B .00810 +.00370 156 .00440 40 3108 10925 .00970 .00990B .00970 .00970B .00990 +.00410 3 .00580 10 372 10950 .01180 .01190B .01030 .01180B .01190 +.00460 19 .00730 13 7406 10975 ---- .01410B ---- .01410B .01400 +.00490 .00910 188 11000 .01500 .01620 .01500 .01620A .01630 +.00520 25 .01110 7 393 11025 ---- .01860B ---- .01860B .01860 +.00540 .01320 25 11050 ---- .02090B ---- .02090B .02100 +.00560 .01540 1885 11075 ---- .02340B ---- .02340B .02350 +.00570 .01780 10 11100 .02430 .02580B .02430 .02430B .02590 +.00580 9 .02010 195 11125 ---- .02830B ---- .02830B .02840 +.00580 .02260 11150 ---- .03070B ---- .03070B .03090 +.00590 .02500 240 11175 ---- .03330B ---- .03330B .03330 +.00580 .02750 11200 ---- .03570B ---- .03570B .03580 +.00590 .02990 30 11250 ---- .04070B ---- .04070B .04080 +.00590 .03490 11300 ---- .04570B ---- .04570B .04580 +.00590 .03990 11350 ---- .05070B ---- .05070B .05070 +.00580 .04490 1 11400 ---- .05570B ---- .05570B .05570 +.00590 .04980 11450 ---- .06070B ---- .06070B .06070 +.00590 .05480 11500 ---- .06560B ---- .06560B .06570 +.00590 .05980 11550 ---- .07070B ---- .07070B .07070 +.00590 .06480 1 11600 ---- .07560B ---- .07560B .07570 +.00590 .06980 1 11650 ---- .08060B ---- .08060B .08070 +.00590 .07480 11700 ---- .08560B ---- .08560B .08570 +.00590 .07980 11750 ---- .09060B ---- .09060B .09070 +.00590 .08480 11800 ---- .09560B ---- .09560B .09570 +.00590 .08980 11850 ---- .10050B ---- .10050B .10060 +.00590 .09470 11900 ---- .10550B ---- .10550B .10560 +.00590 .09970 12000 ---- .11550B ---- .11550B .11560 +.00590 .10970 15 12100 ---- .12550B ---- .12550B .12560 +.00590 .11970 12200 ---- .13550B ---- .13550B .13560 +.00590 .12970 12300 ---- .14540B ---- .14540B .14560 +.00600 .13960 12400 ---- .15540B ---- .15540B .15550 +.00590 .14960 12500 ---- .16540B ---- .16540B .16550 +.00590 .15960 12600 ---- .17540B ---- .17540B .17550 +.00590 .16960 12700 ---- .18540B ---- .18540B .18550 +.00590 .17960 12800 ---- .19530B ---- .19530B .19550 +.00600 .18950 12900 ---- .20530B ---- .20530B .20540 +.00590 .19950 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- .00005 +.00005 CAB 29 10150 ---- ---- ---- ---- .00005 +.00005 CAB 60 10200 ---- .00010B ---- .00010B .00010 +.00005 3 .00005 463 10250 ---- .00015B ---- .00015B .00015 +.00010 .00005 253 10300 ---- .00020B ---- .00020B .00020 +.00010 .00010 4 53 10350 ---- .00025B ---- .00025B .00030 +.00020 .00010 6 146 10400 ---- .00040B ---- .00040B .00040 +.00020 .00020 1 80 10450 .00050 .00050 .00050 .00050 .00060 +.00035 1 .00025 1 97 10500 .00050 .00090 .00050 .00080 .00080 +.00045 35 .00035 36 943 10550 .00090 .00120B .00090 .00090B .00120 +.00070 13 .00050 7 260 10600 .00160 .00180 .00150 .00170 .00170 +.00090 124 .00080 20 318 10650 .00130 .00250B .00130 .00240 .00240 +.00110 59 .00130 152 470 10700 .00260 .00340B .00260 .00330 .00340 +.00150 158 .00190 135 796 10750 .00490 .00490 .00400 .00470 .00480 +.00200 273 .00280 149 1308 10800 .00510 .00650 .00510 .00630B .00650 +.00250 506 .00400 254 746 10850 .00780 .00870B .00780 .00850 .00870 +.00300 37 .00570 254 628 10900 .00980 .01140B .00770A .01110B .01140 +.00360 3 .00780 81 381 10950 .01160 .01470B .01160 .01160B .01470 +.00420 1 .01050 83 360 11000 .01710 .01830B .01710 .01710A .01830 +.00460 17 .01370 10 237 11050 ---- .02230B ---- .02230B .02240 +.00500 .01740 44 11100 .02690 .02690 .02690 .02690A .02670 +.00530 11 .02140 12 11150 ---- .03120B ---- .03120B .03130 +.00550 .02580 12 11200 ---- .03600B ---- .03600B .03600 +.00560 .03040 3 11250 ---- .04080B ---- .04080B .04080 +.00570 .03510 3 11300 ---- .04560B ---- .04560B .04570 +.00570 .04000 11350 ---- .05060B ---- .05060B .05060 +.00580 .04480 11400 ---- .05550B ---- .05550B .05560 +.00590 .04970 11450 ---- .06040B ---- .06040B .06050 +.00580 .05470 11500 ---- .06540B ---- .06540B .06550 +.00590 .05960 1 11550 ---- .07040B ---- .07040B .07040 +.00580 .06460 11600 ---- .07530B ---- .07530B .07540 +.00590 .06950 11650 ---- .08030B ---- .08030B .08040 +.00590 .07450 11700 ---- .08520B ---- .08520B .08530 +.00580 .07950 11750 ---- .09020B ---- .09020B .09030 +.00590 .08440 11800 ---- .09520B ---- .09520B .09530 +.00590 .08940 11850 ---- .10010B ---- .10010B .10020 +.00580 .09440 11900 ---- .10510B ---- .10510B .10520 +.00590 .09930 12000 ---- .11500B ---- .11500B .11510 +.00580 .10930 2 12100 ---- .12500B ---- .12500B .12510 +.00590 .11920 12200 ---- .13490B ---- .13490B .13500 +.00590 .12910 12300 ---- .14480B ---- .14480B .14500 +.00590 .13910 12400 ---- .15480B ---- .15480B .15490 +.00590 .14900 12500 ---- .16470B ---- .16470B .16480 +.00580 .15900 12600 ---- .17470B ---- .17470B .17480 +.00590 .16890 12700 ---- .18460B ---- .18460B .18470 +.00590 .17880 12800 ---- .19450B ---- .19450B .19470 +.00590 .18880 12900 ---- .20450B ---- .20450B .20460 +.00590 .19870 1 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 100 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- .00005 +.00005 100 CAB 100 102 09800 ---- ---- ---- ---- .00005 .00000 100 .00005 63 09850 .00010 .00010 .00010 .00010 .00005 .00000 230 .00005 100 102 09900 .00015 .00015 .00015 .00015 .00010 +.00005 70 .00005 97 09950 ---- ---- ---- ---- .00015 +.00005 .00010 34 10000 .00010 .00020B .00010 .00010B .00020 +.00005 191 .00015 732 10050 ---- .00020B ---- .00020B .00025 +.00010 .00015 9 10100 ---- .00025B ---- .00025B .00030 +.00010 .00020 302 10150 .00035 .00035 .00035 .00035 .00035 +.00015 5 .00020 4 454 10200 ---- .00040B ---- .00040B .00045 +.00020 .00025 6 1221 10250 .00060 .00060 .00060 .00060 .00050 +.00020 20 .00030 876 10300 ---- .00070B ---- .00070B .00070 +.00030 4 .00040 24 333 10350 ---- .00090B ---- .00090B .00090 +.00040 711 .00050 38 150 10400 .00110 .00120 .00110 .00120 .00120 +.00050 12 .00070 25 322 10450 .00150 .00160B .00150 .00150 .00150 +.00060 32 .00090 5 326 10500 .00180 .00210 .00180 .00210 .00200 +.00080 41 .00120 72 1641 10550 .00230 .00280 .00230 .00280A .00270 +.00110 14 .00160 166 826 10600 .00300 .00360B .00300 .00350 .00350 +.00130 65 .00220 16 568 10650 .00420 .00460B .00400 .00450 .00450 +.00160 355 .00290 2 297 10700 .00510 .00580B .00510 .00560 .00580 +.00200 123 .00380 16 1252 10750 .00670 .00740B .00670 .00730A .00730 +.00230 5 .00500 33 338 10800 .00840 .00930B .00840 .00920A .00920 +.00270 115 .00650 149 625 10850 .01000 .01150B .01000 .01140 .01150 +.00320 34 .00830 75 517 10900 ---- .01410B .01040A .01040A .01410 +.00360 .01050 195 1821 10950 ---- .01710B ---- .01710B .01710 +.00400 .01310 1051 11000 ---- .02040B ---- .02040B .02040 +.00430 .01610 276 11050 ---- .02410B ---- .02410B .02410 +.00470 .01940 35 11100 ---- .02800B ---- .02800B .02810 +.00500 .02310 2309 11150 ---- .03230B ---- .03230B .03230 +.00520 .02710 108 11200 ---- .03670B ---- .03670B .03670 +.00540 .03130 202 11250 ---- .04120B ---- .04120B .04130 +.00560 .03570 6 11300 ---- .04590B ---- .04590B .04600 +.00570 .04030 4 11350 ---- .05060B ---- .05060B .05070 +.00570 .04500 11400 ---- .05550B ---- .05550B .05550 +.00570 .04980 11450 ---- .06030B ---- .06030B .06040 +.00580 .05460 11500 ---- .06520B ---- .06520B .06530 +.00580 1 .05950 3 11550 ---- .07010B ---- .07010B .07020 +.00580 .06440 11600 ---- .07500B ---- .07500B .07510 +.00580 .06930 11650 ---- .07990B ---- .07990B .08000 +.00580 .07420 11700 ---- .08480B ---- .08480B .08500 +.00590 .07910 200 11750 ---- .08970B ---- .08970B .08990 +.00590 .08400 11800 ---- .09470B ---- .09470B .09480 +.00590 .08890 11850 ---- .09960B ---- .09960B .09970 +.00580 .09390 11900 ---- .10460B ---- .10460B .10470 +.00590 .09880 194 12000 ---- .11440B ---- .11440B .11460 +.00590 .10870 310 12100 ---- .12430B ---- .12430B .12450 +.00590 .11860 2 12200 ---- .13420B ---- .13420B .13430 +.00580 .12850 12300 ---- .14410B ---- .14410B .14420 +.00580 .13840 12400 ---- .15400B ---- .15400B .15410 +.00580 .14830 12500 ---- .16390B ---- .16390B .16400 +.00590 .15810 12600 ---- .17380B ---- .17380B .17390 +.00590 .16800 12700 ---- .18360B ---- .18360B .18380 +.00590 .17790 12800 ---- .19350B ---- .19350B .19370 +.00590 .18780 46 12900 .20330 .20340B .20320 .20320B .20360 +.00590 3 .19770 13 19 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 09900 ---- .00015B ---- .00015B .00015 +.00005 .00010 150 10000 ---- .00025B ---- .00025B .00025 +.00010 .00015 10 10100 ---- .00040B ---- .00040B .00045 +.00015 .00030 3 10150 ---- .00050B ---- .00050B .00060 +.00025 .00035 10200 ---- .00070B ---- .00070B .00070 +.00025 .00045 21 10250 ---- .00080B ---- .00080B .00090 +.00030 .00060 2 32 10300 ---- .00110B ---- .00110B .00110 +.00040 5 .00070 69 10350 ---- .00130B ---- .00130B .00140 +.00060 8 .00080 65 10400 .00120 .00170B .00120 .00160 .00170 +.00060 29 .00110 31 76 10450 ---- .00220B ---- .00220B .00210 +.00080 1 .00130 5 53 10500 ---- .00270B ---- .00260B .00270 +.00100 9 .00170 6 102 10550 ---- .00340B ---- .00340B .00330 +.00110 .00220 14 179 10600 .00390 .00420B .00370 .00370B .00410 +.00130 7 .00280 2 116 10650 .00460 .00520B .00460 .00460B .00510 +.00160 25 .00350 28 10700 ---- .00640B ---- .00640B .00630 +.00190 54 .00440 3 233 10750 ---- .00780B ---- .00780B .00770 +.00220 1 .00550 711 10800 .00860 .00960B .00860 .00860B .00940 +.00250 1 .00690 419 10850 .01070 .01160B .01070 .01070A .01140 +.00280 16 .00860 333 10900 ---- .01390B ---- .01390B .01380 +.00330 .01050 73 284 10950 ---- .01650B ---- .01650B .01640 +.00360 .01280 151 11000 ---- .01930B ---- .01930B .01930 +.00390 .01540 436 11050 ---- .02250B ---- .02250B .02260 +.00430 .01830 451 11100 ---- .02600B ---- .02600B .02610 +.00460 .02150 40 11150 ---- .02980B ---- .02980B .02990 +.00490 .02500 62 11200 ---- .03380B ---- .03380B .03400 +.00520 .02880 78 11250 ---- .03820B ---- .03820B .03820 +.00530 .03290 178 11300 ---- .04240B ---- .04240B .04260 +.00550 .03710 327 11350 ---- .04700B ---- .04700B .04710 +.00560 .04150 954 11400 ---- .05160B ---- .05160B .05180 +.00570 .04610 967 11450 ---- .05630B ---- .05630B .05650 +.00580 .05070 750 11500 ---- .06100B ---- .06100B .06120 +.00570 .05550 11550 ---- .06580B ---- .06580B .06600 +.00580 .06020 11600 ---- .07070B ---- .07070B .07090 +.00590 .06500 11650 ---- .07550B ---- .07550B .07570 +.00580 .06990 200 11700 ---- .08040B ---- .08040B .08060 +.00590 .07470 11750 ---- .08530B ---- .08530B .08550 +.00590 .07960 11800 ---- .09020B ---- .09020B .09040 +.00590 .08450 11850 ---- .09510B ---- .09510B .09530 +.00590 .08940 11900 ---- .10000B ---- .10000B .10020 +.00590 .09430 11950 ---- .10490B ---- .10490B .10510 +.00590 .09920 12000 ---- .10980B ---- .10980B .11000 +.00590 .10410 12100 ---- .11960B ---- .11960B .11980 +.00590 .11390 12200 ---- .12950B ---- .12950B .12970 +.00590 .12380 12300 ---- .13930B ---- .13930B .13950 +.00590 .13360 12400 ---- .14910B ---- .14910B .14940 +.00590 .14350 12500 ---- .15900B ---- .15900B .15920 +.00590 .15330 12600 ---- .16880B ---- .16880B .16910 +.00590 .16320 12700 ---- .17870B ---- .17870B .17890 +.00590 .17300 12800 ---- .18850B ---- .18850B .18880 +.00590 .18290 12900 ---- .19840B ---- .19840B .19860 +.00590 .19270 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- .00015B ---- .00015B .00020 +.00010 .00010 09800 ---- .00025B ---- .00025B .00025 +.00010 .00015 50 09900 ---- .00040B ---- .00040B .00040 +.00015 .00025 10000 .00060 .00060 .00060 .00060 .00060 +.00020 1 .00040 15 10100 ---- .00080B ---- .00080B .00090 +.00030 .00060 10150 ---- .00100B ---- .00100B .00110 +.00040 .00070 60 10200 ---- .00120B ---- .00120B .00130 +.00040 .00090 50 10250 ---- .00150B ---- .00150B .00160 +.00060 .00100 1 10300 ---- .00180B ---- .00180B .00190 +.00070 .00120 7 107 10350 ---- .00220B ---- .00220B .00230 +.00080 1 .00150 15 10400 ---- .00270B ---- .00270B .00280 +.00100 4 .00180 21 32 10450 ---- .00330B ---- .00330B .00330 +.00110 .00220 5 10500 .00400 .00400 .00400 .00400 .00400 +.00130 1 .00270 2 10550 ---- .00480B ---- .00480B .00480 +.00140 .00340 2 10600 .00530 .00580B .00530 .00530B .00580 +.00170 63 .00410 1 67 10650 .00640 .00690B .00640 .00640B .00690 +.00190 103 .00500 1 4 10700 .00750 .00830B .00750 .00780A .00820 +.00210 164 .00610 1 81 10750 ---- .00980B ---- .00980B .00970 +.00230 .00740 1 10800 ---- .01160B ---- .01160B .01150 +.00260 .00890 18 10850 .01340 .01360B .01340 .01340B .01350 +.00290 20 .01060 26 10900 ---- .01590B ---- .01590B .01580 +.00320 .01260 189 10950 ---- .01850B ---- .01850B .01840 +.00350 .01490 1 11000 ---- .02130B ---- .02130B .02130 +.00390 .01740 74 11050 ---- .02440B ---- .02440B .02440 +.00420 .02020 144 11100 ---- .02770B ---- .02770B .02780 +.00450 .02330 192 11150 ---- .03130B ---- .03130B .03140 +.00480 .02660 47 11200 ---- .03520B ---- .03520B .03520 +.00500 .03020 11250 ---- .03910B ---- .03910B .03930 +.00520 .03410 11300 ---- .04340B ---- .04340B .04340 +.00530 .03810 11350 ---- .04760B ---- .04760B .04780 +.00540 .04240 11400 ---- .05200B ---- .05200B .05220 +.00550 .04670 11450 ---- .05660B ---- .05660B .05680 +.00560 610 .05120 845 11500 ---- .06120B ---- .06120B .06140 +.00560 .05580 11550 ---- .06590B ---- .06590B .06610 +.00570 .06040 11600 ---- .07060B ---- .07060B .07080 +.00570 .06510 11650 ---- .07540B ---- .07540B .07560 +.00580 610 .06980 800 11700 ---- .08020B ---- .08020B .08040 +.00580 .07460 11800 ---- .08990B ---- .08990B .09000 +.00580 .08420 11900 ---- .09960B ---- .09960B .09980 +.00590 .09390 12000 ---- .10930B ---- .10930B .10950 +.00580 .10370 12100 ---- .11910B ---- .11910B .11930 +.00590 .11340 12200 ---- .12880B ---- .12880B .12900 +.00580 .12320 12300 ---- .13860B ---- .13860B .13880 +.00580 .13300 12400 ---- .14840B ---- .14840B .14860 +.00580 .14280 12500 ---- .15820B ---- .15820B .15840 +.00580 .15260 12600 ---- .16800B ---- .16800B .16820 +.00580 .16240 12700 ---- .17780B ---- .17780B .17800 +.00580 .17220 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 1 3 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00010 .00015 3 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00010 .00020 09650 ---- ---- ---- ---- .00035 +.00010 .00025 09700 ---- .00030B ---- .00030B .00040 +.00015 .00025 1 09750 ---- .00035B ---- .00035B .00045 +.00015 .00030 09800 ---- .00045B ---- .00045B .00050 +.00015 .00035 1 09850 ---- .00050B ---- .00050B .00060 +.00020 .00040 09900 ---- .00060B ---- .00060B .00070 +.00020 .00050 20 09950 ---- .00070B ---- .00070B .00080 +.00020 .00060 10000 ---- .00090B ---- .00090B .00090 +.00020 .00070 316 10050 ---- .00100B ---- .00100B .00110 +.00030 .00080 3 10100 ---- .00120B ---- .00120B .00130 +.00040 .00090 91 10150 ---- .00150B ---- .00150B .00160 +.00050 .00110 10200 ---- .00180B ---- .00180B .00190 +.00060 .00130 452 10250 ---- .00210B ---- .00210B .00220 +.00060 .00160 1 305 10300 ---- .00260B ---- .00260B .00260 +.00070 .00190 511 10350 ---- .00310B ---- .00310B .00310 +.00090 .00220 2 10400 ---- .00360B ---- .00360B .00360 +.00090 .00270 246 10450 ---- .00430B ---- .00430B .00430 +.00110 .00320 52 10500 ---- .00500B ---- .00500B .00510 +.00130 5 .00380 6 442 10550 .00550 .00590 .00550 .00590 .00600 +.00150 46 .00450 2 10600 ---- .00710B ---- .00710B .00700 +.00170 .00530 806 10650 ---- .00830B ---- .00830B .00820 +.00190 .00630 61 10700 ---- .00960B ---- .00960B .00960 +.00210 .00750 463 10750 .01110 .01120B .01110 .01110 .01130 +.00250 10 .00880 51 10800 ---- .01300B ---- .01300B .01310 +.00280 .01030 37 10850 ---- .01500B ---- .01500B .01510 +.00300 .01210 349 10900 ---- .01740B ---- .01740B .01740 +.00330 .01410 182 10950 ---- .01990B ---- .01990B .02000 +.00370 .01630 1 166 11000 ---- .02270B ---- .02270B .02280 +.00400 .01880 52 11050 ---- .02570B ---- .02570B .02580 +.00420 .02160 2 11100 ---- .02890B ---- .02890B .02910 +.00450 .02460 27 11150 ---- .03240B ---- .03240B .03260 +.00480 .02780 11200 ---- .03610B ---- .03610B .03630 +.00500 .03130 1 11250 ---- .04010B ---- .04010B .04010 +.00510 .03500 182 11300 ---- .04370B ---- .04370B .04420 +.00530 .03890 11350 ---- .04740B ---- .04740B .04840 +.00540 .04300 11400 ---- .05170B ---- .05170B .05270 +.00540 .04730 11450 ---- .05610B ---- .05610B .05720 +.00560 .05160 1 11500 ---- .05930B ---- .05930B .06170 +.00560 .05610 11550 ---- ---- ---- ---- .06630 +.00570 .06060 27 11600 ---- ---- ---- ---- .07090 +.00570 .06520 11650 ---- ---- ---- ---- .07560 +.00570 .06990 11700 ---- ---- ---- ---- .08040 +.00580 .07460 11750 ---- ---- ---- ---- .08510 +.00580 .07930 11800 ---- ---- ---- ---- .08990 +.00580 .08410 11850 ---- ---- ---- ---- .09470 +.00580 .08890 11900 ---- ---- ---- ---- .09950 +.00580 .09370 11950 ---- ---- ---- ---- .10430 +.00580 .09850 12000 ---- ---- ---- ---- .10920 +.00580 .10340 12100 ---- ---- ---- ---- .11890 +.00580 .11310 12200 ---- ---- ---- ---- .12860 +.00580 .12280 12300 ---- ---- ---- ---- .13830 +.00580 .13250 12400 ---- ---- ---- ---- .14810 +.00590 .14220 12500 ---- ---- ---- ---- .15780 +.00580 .15200 12600 ---- ---- ---- ---- .16760 +.00580 .16180 12700 ---- ---- ---- ---- .17740 +.00590 .17150 12800 ---- ---- ---- ---- .18710 +.00580 .18130 12900 ---- ---- ---- ---- .19690 +.00580 .19110 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- .00025B ---- .00025B .00030 +.00010 .00020 1 09600 ---- .00035B ---- .00035B .00040 +.00015 .00025 09700 ---- .00045B ---- .00045B .00050 +.00015 .00035 09800 ---- .00060B ---- .00060B .00070 +.00020 .00050 4 09900 ---- .00080B ---- .00080B .00090 +.00020 .00070 10000 ---- .00110B ---- .00110B .00130 +.00040 .00090 4 10100 ---- .00150B ---- .00150B .00170 +.00050 .00120 10200 ---- .00210B ---- .00210B .00230 +.00070 .00160 69 10250 ---- .00250B ---- .00250B .00260 +.00070 .00190 50 10300 ---- .00290B ---- .00290B .00300 +.00080 .00220 15 10350 ---- .00350B ---- .00350B .00350 +.00090 .00260 101 10400 ---- .00400B ---- .00400B .00410 +.00110 .00300 1 10450 ---- .00470B ---- .00470B .00470 +.00110 .00360 1 10500 ---- .00540B ---- .00540B .00550 +.00130 .00420 51 10550 ---- .00630B ---- .00630B .00630 +.00140 .00490 55 10600 ---- .00730B ---- .00730B .00730 +.00160 .00570 23 10650 ---- .00840B ---- .00840B .00840 +.00180 .00660 51 10700 ---- .00970B ---- .00970B .00970 +.00200 .00770 1 10750 ---- .01110B ---- .01110B .01120 +.00230 .00890 51 10800 ---- .01280B ---- .01280B .01290 +.00260 .01030 1 10850 ---- .01470B ---- .01470B .01480 +.00290 .01190 1 10900 ---- .01680B ---- .01680B .01690 +.00310 .01380 223 10950 ---- .01910B ---- .01910B .01920 +.00340 .01580 214 11000 ---- .02160B ---- .02160B .02170 +.00360 .01810 67 11050 ---- .02440B ---- .02440B .02450 +.00390 .02060 11100 ---- .02730B ---- .02730B .02750 +.00420 .02330 11150 ---- .03050B ---- .03050B .03070 +.00440 .02630 75 11200 ---- .03390B ---- .03390B .03410 +.00460 .02950 1411 11250 ---- .03750B ---- .03750B .03770 +.00480 .03290 228 11300 ---- .04130B ---- .04130B .04150 +.00500 .03650 792 11350 ---- .04520B ---- .04520B .04540 +.00510 .04030 11400 ---- ---- ---- ---- .04950 +.00520 .04430 11450 ---- ---- ---- ---- .05380 +.00540 .04840 11500 ---- ---- ---- ---- .05810 +.00540 .05270 11550 ---- ---- ---- ---- .06250 +.00550 .05700 11600 ---- ---- ---- ---- .06700 +.00560 .06140 11650 ---- ---- ---- ---- .07150 +.00550 .06600 11700 ---- ---- ---- ---- .07620 +.00570 .07050 11750 ---- ---- ---- ---- .08080 +.00560 .07520 11800 ---- ---- ---- ---- .08550 +.00570 .07980 11900 ---- ---- ---- ---- .09500 +.00570 .08930 12000 ---- ---- ---- ---- .10450 +.00570 .09880 12100 ---- ---- ---- ---- .11410 +.00570 .10840 12200 ---- ---- ---- ---- .12380 +.00580 .11800 12300 ---- ---- ---- ---- .13350 +.00580 .12770 12400 ---- ---- ---- ---- .14320 +.00580 .13740 12500 ---- ---- ---- ---- .15290 +.00580 .14710 12600 ---- ---- ---- ---- .16260 +.00580 .15680 12700 ---- ---- ---- ---- .17230 +.00580 .16650 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 +.00015 .00045 1 09500 ---- ---- ---- ---- .00070 +.00020 .00050 09600 ---- .00070B ---- .00070B .00090 +.00030 .00060 09700 ---- ---- ---- ---- .00100 +.00020 .00080 09800 ---- .00110B ---- .00110B .00130 +.00030 .00100 09900 ---- .00150B ---- .00150B .00160 +.00040 .00120 10000 ---- .00190B ---- .00200B .00210 +.00050 .00160 14 10100 ---- .00260B ---- .00260B .00270 +.00060 .00210 57 79 10200 ---- .00340B ---- .00340B .00350 +.00080 .00270 16 10300 ---- .00440B ---- .00440B .00450 +.00100 .00350 5 10350 ---- .00500B ---- .00500B .00510 +.00110 .00400 10400 ---- .00570B ---- .00570B .00580 +.00120 .00460 1 10450 ---- .00650B ---- .00650B .00650 +.00130 .00520 1 10500 ---- .00740B ---- .00740B .00740 +.00140 .00600 1 10550 ---- .00840B ---- .00840B .00840 +.00160 .00680 457 10600 ---- .00950B ---- .00950B .00950 +.00180 .00770 91 10650 ---- .01070B ---- .01070B .01080 +.00200 .00880 1 10700 ---- .01210B ---- .01210B .01220 +.00220 .01000 158 10750 ---- .01370B ---- .01370B .01370 +.00240 .01130 1 10800 .01500 .01540B .01500 .01500B .01550 +.00270 50 .01280 127 10850 ---- .01730B ---- .01730B .01740 +.00290 .01450 108 10900 ---- .01950B ---- .01950B .01960 +.00320 .01640 1 10950 ---- .02180B ---- .02180B .02190 +.00350 .01840 2 11000 ---- .02420B ---- .02420B .02440 +.00370 .02070 51 11050 ---- .02690B ---- .02690B .02710 +.00390 .02320 11100 ---- .02980B ---- .02980B .02990 +.00400 .02590 11150 ---- .03290B ---- .03290B .03300 +.00430 .02870 11200 ---- .03610B ---- .03610B .03620 +.00440 .03180 11250 ---- .03950B ---- .03950B .03970 +.00460 .03510 339 11300 ---- .04310B ---- .04310B .04330 +.00480 .03850 437 11350 ---- .04690B ---- .04690B .04700 +.00490 .04210 446 11400 ---- .05080B ---- .05080B .05100 +.00510 .04590 40 11450 ---- .05450B ---- .05450B .05500 +.00520 .04980 11500 ---- ---- ---- ---- .05920 +.00530 .05390 11550 ---- ---- ---- ---- .06340 +.00540 .05800 11600 ---- ---- ---- ---- .06780 +.00550 .06230 40 11650 ---- ---- ---- ---- .07220 +.00550 .06670 11700 ---- ---- ---- ---- .07670 +.00560 .07110 11750 ---- ---- ---- ---- .08120 +.00560 .07560 11800 ---- ---- ---- ---- .08580 +.00560 .08020 11900 ---- ---- ---- ---- .09510 +.00560 .08950 12000 ---- ---- ---- ---- .10440 +.00560 .09880 12100 ---- ---- ---- ---- .11390 +.00560 .10830 12200 ---- ---- ---- ---- .12350 +.00570 .11780 12300 ---- ---- ---- ---- .13310 +.00570 .12740 12400 ---- ---- ---- ---- .14270 +.00570 .13700 12500 ---- ---- ---- ---- .15230 +.00570 .14660 12600 ---- ---- ---- ---- .16190 +.00570 .15620 12700 ---- ---- ---- ---- .17160 +.00570 .16590 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00010 .00040 1 09300 ---- ---- ---- ---- .00060 +.00010 .00050 2 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00090 +.00020 .00070 26 09600 .00090 .00090 .00090 .00090 .00110 +.00030 1 .00080 4 09700 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 09800 ---- .00150B ---- .00150B .00170 +.00050 .00120 1 09900 ---- .00190B ---- .00190B .00210 +.00050 .00160 15 10000 ---- .00250B ---- .00250B .00260 +.00060 .00200 324 10100 ---- .00320B ---- .00320B .00330 +.00070 .00260 15 10200 ---- .00420B ---- .00420B .00420 +.00080 24 .00340 70 10250 ---- .00470B ---- .00470B .00480 +.00100 .00380 1 10300 ---- .00530B ---- .00530B .00530 +.00100 .00430 55 10350 ---- .00600B ---- .00600B .00600 +.00110 .00490 257 10400 ---- .00670B ---- .00670B .00670 +.00120 .00550 20 420 10450 ---- .00760B ---- .00760B .00760 +.00140 .00620 165 10500 .00840 .00850B .00840 .00840 .00850 +.00160 50 .00690 1 159 10550 ---- .00950B ---- .00950B .00950 +.00170 .00780 10 83 10600 ---- .01070B ---- .01070B .01070 +.00190 .00880 300 10650 ---- .01200B ---- .01200B .01200 +.00210 .00990 550 10700 ---- .01340B ---- .01340B .01350 +.00240 .01110 803 10750 ---- .01500B ---- .01500B .01510 +.00260 .01250 706 10800 ---- .01670B ---- .01670B .01680 +.00270 .01410 104 10850 ---- .01870B ---- .01870B .01880 +.00300 .01580 51 10900 ---- .02080B ---- .02080B .02090 +.00320 .01770 184 10950 .02170 .02300B .02170 .02170B .02320 +.00340 50 .01980 11000 ---- .02550B ---- .02550B .02560 +.00360 .02200 130 11050 ---- .02810B ---- .02810B .02830 +.00380 12 .02450 10 92 11100 ---- .03090B ---- .03090B .03110 +.00400 .02710 1 11150 ---- .03390B ---- .03390B .03410 +.00420 .02990 11200 ---- .03710B ---- .03710B .03730 +.00440 .03290 17 11250 ---- .04050B ---- .04050B .04070 +.00460 .03610 11300 ---- .04400B ---- .04400B .04420 +.00470 .03950 1 11350 ---- .04770B ---- .04770B .04790 +.00490 .04300 11400 ---- .05160B ---- .05160B .05170 +.00500 .04670 11450 ---- .05550B ---- .05550B .05570 +.00510 .05060 11500 ---- .05920B ---- .05920B .05980 +.00530 .05450 40 11550 ---- ---- ---- ---- .06390 +.00530 .05860 40 11600 ---- ---- ---- ---- .06820 +.00540 .06280 11650 ---- ---- ---- ---- .07260 +.00550 .06710 11700 ---- ---- ---- ---- .07700 +.00560 .07140 1 11750 ---- ---- ---- ---- .08140 +.00550 .07590 11800 ---- ---- ---- ---- .08590 +.00560 .08030 11850 ---- ---- ---- ---- .09050 +.00560 .08490 11900 ---- ---- ---- ---- .09510 +.00570 .08940 11950 ---- ---- ---- ---- .09970 +.00570 .09400 12000 ---- ---- ---- ---- .10440 +.00570 .09870 12100 ---- ---- ---- ---- .11370 +.00570 .10800 12200 ---- ---- ---- ---- .12320 +.00570 .11750 12300 ---- ---- ---- ---- .13270 +.00570 .12700 12400 ---- ---- ---- ---- .14220 +.00570 .13650 12500 ---- ---- ---- ---- .15180 +.00570 .14610 12600 ---- ---- ---- ---- .16140 +.00580 .15560 12700 ---- ---- ---- ---- .17100 +.00580 .16520 12800 ---- ---- ---- ---- .18060 +.00570 .17490 12900 ---- ---- ---- ---- .19020 +.00570 .18450 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00020 .00070 09500 ---- ---- ---- ---- .00100 +.00020 .00080 09600 ---- ---- ---- ---- .00130 +.00030 .00100 09700 ---- .00130B ---- .00130B .00150 +.00030 .00120 09800 ---- .00170B ---- .00170B .00190 +.00050 .00140 09900 ---- .00220B ---- .00220B .00230 +.00050 .00180 10000 .00240 .00270B .00240 .00240B .00290 +.00060 1 .00230 151 10100 ---- .00340B ---- .00340B .00360 +.00080 .00280 10200 ---- .00440B ---- .00440B .00450 +.00090 .00360 10300 ---- .00550B ---- .00550B .00560 +.00110 .00450 10400 ---- .00680B ---- .00680B .00700 +.00140 .00560 10450 ---- .00760B ---- .00760B .00770 +.00140 .00630 10500 ---- .00850B ---- .00850B .00860 +.00160 .00700 91 10550 ---- .00950B ---- .00950B .00960 +.00170 .00790 10600 ---- .01050B ---- .01050B .01060 +.00180 .00880 1249 10650 ---- .01170B ---- .01170B .01180 +.00200 .00980 10700 ---- .01310B ---- .01310B .01320 +.00220 .01100 24 10750 ---- .01450B ---- .01450B .01460 +.00240 .01220 10800 ---- .01620B ---- .01620B .01630 +.00260 .01370 10850 ---- .01790B ---- .01790B .01810 +.00290 .01520 10900 ---- .01990B ---- .01990B .02000 +.00300 .01700 10950 ---- .02190B ---- .02190B .02220 +.00330 .01890 91 11000 ---- .02420B ---- .02420B .02450 +.00350 .02100 11050 ---- .02670B ---- .02670B .02690 +.00370 .02320 262 11100 ---- .02930B ---- .02930B .02950 +.00390 .02560 65 11150 ---- .03210B ---- .03210B .03230 +.00410 .02820 269 11200 ---- .03500B ---- .03500B .03530 +.00430 .03100 11250 ---- .03820B ---- .03820B .03840 +.00440 .03400 11300 ---- .04140B ---- .04140B .04170 +.00460 .03710 11350 ---- .04490B ---- .04490B .04520 +.00480 .04040 11400 ---- .04850B ---- .04850B .04880 +.00490 .04390 11450 ---- .05220B ---- .05220B .05250 +.00500 .04750 11500 ---- .05610B ---- .05610B .05640 +.00510 .05130 11550 ---- .06010B ---- .06010B .06040 +.00520 .05520 11600 ---- .06330B ---- .06330B .06450 +.00530 .05920 11650 ---- ---- ---- ---- .06870 +.00540 .06330 11700 ---- ---- ---- ---- .07300 +.00550 .06750 11800 ---- ---- ---- ---- .08170 +.00550 .07620 11900 ---- ---- ---- ---- .09070 +.00560 .08510 12000 ---- ---- ---- ---- .09980 +.00560 .09420 12100 ---- ---- ---- ---- .10910 +.00570 .10340 12200 ---- ---- ---- ---- .11840 +.00570 .11270 12300 ---- ---- ---- ---- .12780 +.00570 .12210 12400 ---- ---- ---- ---- .13720 +.00570 .13150 12500 ---- ---- ---- ---- .14670 +.00570 .14100 12600 ---- ---- ---- ---- .15620 +.00570 .15050 12700 ---- ---- ---- ---- .16580 +.00580 .16000 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 +.00020 .00090 09500 ---- ---- ---- ---- .00140 +.00030 .00110 09600 ---- .00140B ---- .00140B .00170 +.00040 .00130 09700 ---- .00170B ---- .00170B .00200 +.00040 .00160 09800 ---- .00220B ---- .00220B .00240 +.00050 .00190 09900 ---- .00270B ---- .00270B .00290 +.00060 .00230 10000 ---- .00340B ---- .00340B .00360 +.00080 .00280 1 10100 ---- .00420B ---- .00420B .00440 +.00090 .00350 10200 ---- .00520B ---- .00520B .00540 +.00110 .00430 10300 ---- .00650B ---- .00650B .00660 +.00120 .00540 10400 ---- .00790B ---- .00790B .00810 +.00150 .00660 10450 ---- .00880B ---- .00880B .00890 +.00160 .00730 10500 ---- .00970B ---- .00970B .00980 +.00170 .00810 10550 ---- .01070B ---- .01070B .01080 +.00180 .00900 10600 ---- .01180B ---- .01180B .01190 +.00190 .01000 10650 ---- .01310B ---- .01310B .01320 +.00210 .01110 61 10700 ---- .01440B ---- .01440B .01450 +.00220 .01230 10750 ---- .01600B ---- .01600B .01610 +.00250 .01360 10800 ---- .01760B ---- .01760B .01770 +.00260 .01510 10850 ---- .01940B ---- .01940B .01950 +.00280 .01670 10900 ---- .02130B ---- .02130B .02150 +.00300 .01850 10950 ---- .02340B ---- .02340B .02360 +.00320 .02040 11000 ---- .02560B ---- .02560B .02590 +.00350 .02240 1 11050 ---- .02800B ---- .02800B .02830 +.00360 .02470 11100 ---- .03060B ---- .03060B .03090 +.00380 .02710 11150 ---- .03330B ---- .03330B .03360 +.00400 .02960 11200 ---- .03620B ---- .03620B .03650 +.00410 .03240 11250 ---- .03930B ---- .03930B .03960 +.00430 .03530 11300 ---- .04250B ---- .04250B .04280 +.00440 .03840 11350 ---- .04590B ---- .04590B .04620 +.00460 .04160 11400 ---- .04950B ---- .04950B .04980 +.00480 .04500 11450 ---- .05310B ---- .05310B .05350 +.00490 .04860 11500 ---- .05690B ---- .05690B .05730 +.00500 .05230 11550 ---- .06090B ---- .06090B .06120 +.00510 .05610 11600 ---- .06490B ---- .06490B .06520 +.00520 .06000 11650 ---- .06860B ---- .06860B .06930 +.00530 .06400 11700 ---- ---- ---- ---- .07350 +.00530 .06820 11800 ---- ---- ---- ---- .08210 +.00550 .07660 11900 ---- ---- ---- ---- .09090 +.00560 .08530 12000 ---- ---- ---- ---- .09990 +.00560 .09430 12100 ---- ---- ---- ---- .10900 +.00570 .10330 12200 ---- ---- ---- ---- .11820 +.00560 .11260 12300 ---- ---- ---- ---- .12750 +.00560 .12190 12400 ---- ---- ---- ---- .13690 +.00570 .13120 12500 ---- ---- ---- ---- .14640 +.00570 .14070 12600 ---- ---- ---- ---- .15580 +.00570 .15010 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 +.00020 .00100 2 09400 ---- .00120B ---- .00120B .00150 +.00040 .00110 09500 ---- ---- ---- ---- .00170 +.00030 .00140 09600 ---- .00170B ---- .00170B .00200 +.00040 .00160 09700 ---- .00210B ---- .00210B .00240 +.00050 .00190 09800 ---- .00260B ---- .00260B .00290 +.00060 .00230 09900 ---- .00320B ---- .00320B .00350 +.00080 .00270 10000 ---- .00400B ---- .00400B .00420 +.00080 .00340 23 10100 ---- .00490B ---- .00490B .00510 +.00090 .00420 10200 ---- .00600B ---- .00600B .00610 +.00100 .00510 10250 ---- .00660B ---- .00660B .00680 +.00120 .00560 10300 ---- .00730B ---- .00730B .00740 +.00120 .00620 10350 ---- .00800B ---- .00800B .00820 +.00140 .00680 1 10400 .00890 .00890 .00890 .00890A .00890 +.00140 1 .00750 10450 ---- .00970B ---- .00970B .00980 +.00150 .00830 10500 ---- .01060B ---- .01060B .01080 +.00170 .00910 10550 ---- .01170B ---- .01170B .01180 +.00180 .01000 10600 ---- .01290B ---- .01290B .01300 +.00200 .01100 10650 ---- .01410B ---- .01410B .01430 +.00210 .01220 10700 ---- .01550B ---- .01550B .01570 +.00230 .01340 10750 ---- .01710B ---- .01710B .01720 +.00250 .01470 10800 ---- .01870B ---- .01870B .01890 +.00270 .01620 10850 ---- .02050B ---- .02050B .02070 +.00280 .01790 10900 ---- .02250B ---- .02250B .02270 +.00310 .01960 10950 ---- .02460B ---- .02460B .02480 +.00320 .02160 11000 ---- .02680B ---- .02680B .02700 +.00340 .02360 11050 ---- .02920B ---- .02920B .02950 +.00360 .02590 11100 ---- .03170B ---- .03170B .03200 +.00380 .02820 11150 ---- .03440B ---- .03440B .03470 +.00390 .03080 11200 ---- .03720B ---- .03720B .03760 +.00410 .03350 11250 ---- .04030B ---- .04030B .04060 +.00420 .03640 11300 ---- .04340B ---- .04340B .04380 +.00440 .03940 11350 ---- .04680B ---- .04680B .04710 +.00450 .04260 11400 ---- .05030B ---- .05030B .05060 +.00470 .04590 11450 ---- .05390B ---- .05390B .05420 +.00480 .04940 11500 ---- .05760B ---- .05760B .05790 +.00490 .05300 11550 ---- .06140B ---- .06140B .06180 +.00510 .05670 11600 ---- .06540B ---- .06540B .06570 +.00510 .06060 11650 ---- .06940B ---- .06940B .06980 +.00530 .06450 11700 ---- .07260B ---- .07260B .07390 +.00530 .06860 11750 ---- ---- ---- ---- .07810 +.00540 .07270 11800 ---- ---- ---- ---- .08240 +.00550 .07690 11850 ---- ---- ---- ---- .08670 +.00550 .08120 11900 ---- ---- ---- ---- .09110 +.00550 .08560 11950 ---- ---- ---- ---- .09550 +.00560 .08990 12000 ---- ---- ---- ---- .10000 +.00560 .09440 12100 ---- ---- ---- ---- .10900 +.00560 .10340 12200 ---- ---- ---- ---- .11810 +.00560 .11250 12300 ---- ---- ---- ---- .12740 +.00570 .12170 12400 ---- ---- ---- ---- .13670 +.00570 .13100 12500 ---- ---- ---- ---- .14600 +.00570 .14030 12600 ---- ---- ---- ---- .15540 +.00570 .14970 12700 ---- ---- ---- ---- .16480 +.00570 .15910 12800 ---- ---- ---- ---- .17420 +.00570 .16850 12900 ---- ---- ---- ---- .18360 +.00570 .17790 13000 ---- ---- ---- ---- .19310 +.00570 .18740 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 +.00030 .00150 12 09400 ---- .00180B ---- .00180B .00200 +.00030 .00170 09500 ---- .00210B ---- .00210B .00240 +.00040 .00200 09600 ---- .00250B ---- .00250B .00280 +.00050 .00230 09700 ---- .00300B ---- .00300B .00330 +.00060 .00270 09800 ---- .00370B ---- .00370B .00390 +.00070 .00320 09900 ---- .00440B ---- .00440B .00460 +.00080 .00380 10000 ---- .00530B ---- .00530B .00550 +.00090 .00460 1 10100 ---- .00630B ---- .00630B .00650 +.00100 .00550 10200 ---- .00750B ---- .00750B .00770 +.00120 .00650 10300 ---- .00890B ---- .00890B .00910 +.00140 .00770 10350 ---- .00970B ---- .00970B .00990 +.00150 .00840 10400 ---- .01050B ---- .01050B .01070 +.00150 .00920 10450 ---- .01140B ---- .01140B .01160 +.00160 .01000 10500 ---- .01240B ---- .01240B .01260 +.00170 .01090 10550 ---- .01350B ---- .01350B .01370 +.00180 .01190 10600 ---- .01470B ---- .01470B .01480 +.00190 .01290 10650 ---- .01600B ---- .01600B .01610 +.00200 .01410 10700 ---- .01730B ---- .01730B .01750 +.00220 .01530 10750 ---- .01880B ---- .01880B .01900 +.00240 .01660 10800 ---- .02040B ---- .02040B .02060 +.00250 .01810 10850 ---- .02220B ---- .02220B .02230 +.00260 .01970 10900 ---- .02400B ---- .02400B .02420 +.00280 .02140 10950 ---- .02600B ---- .02600B .02620 +.00300 .02320 11000 ---- .02810B ---- .02810B .02830 +.00320 .02510 50 11050 ---- .03030B ---- .03030B .03050 +.00330 .02720 11100 ---- .03270B ---- .03270B .03290 +.00350 .02940 75 11150 ---- .03520B ---- .03520B .03540 +.00360 .03180 11200 ---- .03780B ---- .03780B .03810 +.00380 .03430 11250 ---- .04060B ---- .04060B .04090 +.00400 .03690 11300 ---- .04350B ---- .04350B .04380 +.00410 .03970 11350 ---- .04650B ---- .04650B .04680 +.00420 .04260 11400 ---- .04970B ---- .04970B .05000 +.00430 .04570 11450 ---- .05300B ---- .05300B .05340 +.00450 .04890 11500 ---- .05650B ---- .05650B .05680 +.00460 .05220 11550 ---- .06010B ---- .06010B .06040 +.00480 .05560 11600 ---- .06370B ---- .06370B .06410 +.00490 .05920 11650 ---- .06750B ---- .06750B .06790 +.00500 .06290 11700 ---- .07140B ---- .07140B .07170 +.00510 .06660 11750 ---- .07530B ---- .07530B .07570 +.00520 .07050 11800 ---- .07930B ---- .07930B .07970 +.00520 .07450 11850 ---- .08340B ---- .08340B .08380 +.00530 .07850 11900 ---- .08480B ---- .08480B .08790 +.00530 .08260 11950 ---- ---- ---- ---- .09210 +.00530 .08680 12000 ---- ---- ---- ---- .09640 +.00540 .09100 12050 ---- ---- ---- ---- .10070 +.00540 .09530 12100 ---- ---- ---- ---- .10500 +.00540 .09960 12200 ---- ---- ---- ---- .11380 +.00550 .10830 12300 ---- ---- ---- ---- .12270 +.00550 .11720 12400 ---- ---- ---- ---- .13180 +.00560 .12620 12500 ---- ---- ---- ---- .14090 +.00560 .13530 12600 ---- ---- ---- ---- .15000 +.00550 .14450 12700 ---- ---- ---- ---- .15920 +.00550 .15370 12800 ---- ---- ---- ---- .16850 +.00560 .16290 12900 ---- ---- ---- ---- .17780 +.00560 .17220 13000 ---- ---- ---- ---- .18710 +.00550 .18160 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- .00230A .00230A .00370 +.00040 .00330 09400 ---- ---- .00270A .00270A .00420 +.00040 .00380 09500 ---- ---- .00310A .00310A .00480 +.00040 .00440 09600 ---- ---- .00360A .00360A .00550 +.00050 .00500 09700 ---- ---- .00420A .00420A .00630 +.00050 .00580 09800 ---- ---- .00490A .00490A .00720 +.00060 .00660 09900 ---- ---- .00560A .00560A .00820 +.00070 .00750 10000 ---- ---- .00650A .00650A .00940 +.00080 .00860 10100 ---- ---- .00760A .00760A .01070 +.00090 .00980 10200 ---- ---- .00880A .00880A .01220 +.00100 .01120 10300 ---- ---- .01020A .01020A .01380 +.00110 .01270 10350 ---- ---- .01100A .01100A .01480 +.00130 .01350 10400 ---- ---- .01190A .01190A .01570 +.00130 .01440 10450 ---- ---- .01280A .01280A .01670 +.00130 .01540 10500 ---- ---- .01380A .01380A .01780 +.00140 .01640 10550 ---- ---- .01490A .01490A .01900 +.00160 .01740 10600 ---- ---- .01610A .01610A .02020 +.00160 .01860 10650 ---- ---- .01730A .01730A .02140 +.00170 .01970 10700 ---- ---- .01870A .01870A .02280 +.00180 .02100 10750 ---- ---- .02010A .02010A .02420 +.00180 .02240 10800 ---- ---- .02160A .02160A .02580 +.00200 .02380 10850 ---- ---- .02330A .02330A .02740 +.00210 .02530 10900 ---- ---- .02500A .02500A .02910 +.00220 .02690 10950 ---- ---- .02690A .02690A .03100 +.00230 .02870 11000 ---- ---- .02890A .02890A .03290 +.00240 .03050 11050 ---- ---- .03100A .03100A .03500 +.00250 .03250 11100 ---- ---- .03320A .03320A .03720 +.00260 .03460 11150 ---- ---- .03550A .03550A .03950 +.00270 .03680 11200 ---- ---- .03800A .03800A .04190 +.00280 .03910 11250 ---- ---- .04060A .04060A .04450 +.00300 .04150 11300 ---- ---- .04330A .04330A .04720 +.00310 .04410 11350 ---- ---- ---- ---- .05000 +.00320 .04680 11400 ---- ---- ---- ---- .05290 +.00340 .04950 11450 ---- ---- ---- ---- .05590 +.00350 .05240 11500 ---- ---- ---- ---- .05890 +.00350 .05540 11550 ---- ---- ---- ---- .06210 +.00360 .05850 11600 ---- ---- ---- ---- .06540 +.00380 .06160 11650 ---- ---- ---- ---- .06870 +.00380 .06490 11700 ---- ---- ---- ---- .07220 +.00400 .06820 11750 ---- ---- ---- ---- .07570 +.00410 .07160 11800 ---- ---- ---- ---- .07930 +.00420 .07510 11850 ---- ---- ---- ---- .08300 +.00430 .07870 11900 ---- ---- ---- ---- .08670 +.00430 .08240 12000 ---- ---- ---- ---- .09440 +.00450 .08990 12100 ---- ---- ---- ---- .10230 +.00460 .09770 12200 ---- ---- ---- ---- .11050 +.00480 .10570 12300 ---- ---- ---- ---- .11890 +.00490 .11400 12400 ---- ---- ---- ---- .12740 +.00500 .12240 12500 ---- ---- ---- ---- .13610 +.00510 .13100 12600 ---- ---- ---- ---- .14490 +.00510 .13980 12700 ---- ---- ---- ---- .15380 +.00520 .14860 12800 ---- ---- ---- ---- .16280 +.00520 .15760 12900 ---- ---- ---- ---- .17190 +.00530 .16660 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- .00450A .00450A .00690 +.00050 .00640 09700 ---- ---- .00510A .00510A .00780 +.00060 .00720 09800 ---- ---- .00590A .00590A .00880 +.00070 .00810 09900 ---- ---- .00670A .00670A .00990 +.00080 .00910 10000 ---- ---- .00770A .00770A .01110 +.00090 .01020 10100 ---- ---- .00880A .00880A .01240 +.00090 .01150 10200 ---- ---- .01010A .01010A .01390 +.00100 .01290 10300 ---- ---- ---- ---- .01560 +.00110 .01450 10400 ---- ---- ---- ---- .01750 +.00130 .01620 10500 ---- ---- .01520A .01520A .01960 +.00150 .01810 10550 ---- ---- .01620A .01620A .02070 +.00150 .01920 10600 ---- ---- .01740A .01740A .02180 +.00150 .02030 10650 ---- ---- .01860A .01860A .02310 +.00170 .02140 10700 ---- ---- .01990A .01990A .02440 +.00170 .02270 10750 ---- ---- .02130A .02130A .02580 +.00190 .02390 10800 ---- ---- .02280A .02280A .02720 +.00190 .02530 10850 ---- ---- .02440A .02440A .02870 +.00190 .02680 10900 ---- ---- .02610A .02610A .03040 +.00210 .02830 10950 ---- ---- .02790A .02790A .03210 +.00220 .02990 11000 ---- ---- .02970A .02970A .03390 +.00220 .03170 11050 ---- ---- .03170A .03170A .03590 +.00240 .03350 11100 ---- ---- .03380A .03380A .03790 +.00240 .03550 11150 ---- ---- .03610A .03610A .04010 +.00260 .03750 11200 ---- ---- .03840A .03840A .04240 +.00270 .03970 11250 ---- ---- .04080A .04080A .04480 +.00280 .04200 11300 ---- ---- .04340A .04340A .04730 +.00290 .04440 11350 ---- ---- .04600A .04600A .04990 +.00300 .04690 11400 ---- ---- ---- ---- .05270 +.00310 .04960 11450 ---- ---- ---- ---- .05550 +.00320 .05230 11500 ---- ---- ---- ---- .05840 +.00330 .05510 11550 ---- ---- ---- ---- .06140 +.00340 .05800 11600 ---- ---- ---- ---- .06450 +.00350 .06100 11650 ---- ---- ---- ---- .06760 +.00360 .06400 11700 ---- ---- ---- ---- .07090 +.00370 .06720 11750 ---- ---- ---- ---- .07420 +.00380 .07040 11800 ---- ---- ---- ---- .07760 +.00390 .07370 11850 ---- ---- ---- ---- .08100 +.00390 .07710 11900 ---- ---- ---- ---- .08460 +.00410 .08050 11950 ---- ---- ---- ---- .08820 +.00420 .08400 12000 ---- ---- ---- ---- .09190 +.00430 .08760 12100 ---- ---- ---- ---- .09940 +.00440 .09500 12200 ---- ---- ---- ---- .10720 +.00450 .10270 12300 ---- ---- ---- ---- .11520 +.00470 .11050 12400 ---- ---- ---- ---- .12340 +.00480 .11860 12500 ---- ---- ---- ---- .13180 +.00490 .12690 12600 ---- ---- ---- ---- .14030 +.00500 .13530 12700 ---- ---- ---- ---- .14890 +.00500 .14390 12800 ---- ---- ---- ---- .15770 +.00510 .15260 12900 ---- ---- ---- ---- .16660 +.00520 .16140 EUU MAR26 EUR/USD Monthly Options PUT 09700 ---- ---- ---- 0.00000A .00670 ---- ---- 09800 ---- ---- ---- ---- .00770 +.00060 .00710 09900 ---- ---- ---- ---- .00890 +.00070 .00820 10000 ---- ---- ---- ---- .01020 +.00080 .00940 10100 ---- ---- ---- ---- .01160 +.00080 .01080 10200 ---- ---- ---- ---- .01330 +.00100 .01230 10300 ---- ---- ---- ---- .01510 +.00110 .01400 10400 ---- ---- ---- ---- .01720 +.00130 .01590 10500 ---- ---- ---- ---- .01950 +.00140 .01810 10600 ---- ---- ---- ---- .02200 +.00160 .02040 10700 ---- ---- ---- ---- .02470 +.00170 .02300 10750 ---- ---- ---- ---- .02620 +.00180 .02440 10800 ---- ---- ---- ---- .02780 +.00190 .02590 10850 ---- ---- ---- ---- .02940 +.00200 .02740 10900 ---- ---- ---- ---- .03110 +.00210 .02900 10950 ---- ---- ---- ---- .03280 +.00210 .03070 11000 ---- ---- ---- ---- .03470 +.00220 .03250 11050 ---- ---- ---- ---- .03660 +.00230 .03430 11100 ---- ---- ---- ---- .03860 +.00240 .03620 11150 ---- ---- ---- ---- .04070 +.00250 .03820 11200 ---- ---- ---- ---- .04280 +.00260 .04020 11250 ---- ---- ---- ---- .04510 +.00270 .04240 11300 ---- ---- ---- ---- .04740 +.00280 .04460 11350 ---- ---- ---- ---- .04990 +.00290 .04700 11400 ---- ---- ---- ---- .05250 +.00300 .04950 11450 ---- ---- ---- ---- .05510 +.00300 .05210 11500 ---- ---- ---- ---- .05790 +.00320 .05470 11550 ---- ---- ---- ---- .06080 +.00330 .05750 11600 ---- ---- ---- ---- .06370 +.00330 .06040 11650 ---- ---- ---- ---- .06680 +.00350 .06330 11700 ---- ---- ---- ---- .06990 +.00350 .06640 11750 ---- ---- ---- ---- .07310 +.00360 .06950 11800 ---- ---- ---- ---- .07640 +.00380 .07260 11900 ---- ---- ---- ---- .08310 +.00390 .07920 12000 ---- ---- ---- ---- .09010 +.00400 .08610 12100 ---- ---- ---- ---- .09740 +.00420 .09320 12200 ---- ---- ---- ---- .10490 +.00430 .10060 12300 ---- ---- ---- ---- .11260 +.00450 .10810 12400 ---- ---- ---- ---- .12050 +.00460 .11590 12500 ---- ---- ---- ---- .12850 +.00460 .12390 12600 ---- ---- ---- ---- .13670 +.00470 .13200 12700 ---- ---- ---- ---- .14510 +.00480 .14030 12800 ---- ---- ---- ---- .15360 +.00490 .14870 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .06410A .06410A .06410 -.00580 .06990 10250 ---- ---- .05920A .05920A .05910 -.00580 .06490 10300 ---- ---- .05420A .05420A .05410 -.00590 .06000 10350 ---- ---- .04920A .04920A .04910 -.00590 .05500 10400 ---- ---- .04410A .04410A .04410 -.00590 .05000 10450 ---- ---- .03920A .03920A .03910 -.00590 .04500 10500 ---- ---- .03420A .03420A .03410 -.00590 .04000 10550 ---- ---- .02920A .02920A .02910 -.00590 .03500 10600 ---- ---- .02420A .02420A .02410 -.00590 .03000 10650 ---- ---- .01930A .01930A .01920 -.00580 .02500 2 10700 ---- ---- .01450A .01450A .01450 -.00560 .02010 10725 ---- ---- .01220A .01220A .01220 -.00540 .01760 10750 ---- ---- .01000A .01000A .01000 -.00520 .01520 10775 ---- ---- .00790A .00790A .00800 -.00490 .01290 10800 ---- ---- .00600A .00600A .00610 -.00460 .01070 10825 ---- ---- .00440A .00440A .00440 -.00410 .00850 10 10850 ---- ---- .00310A .00310A .00300 -.00360 .00660 1 10875 ---- ---- .00200A .00200A .00200 -.00290 1 .00490 60 85 10900 .00170 .00170 .00130A .00170B .00120 -.00220 2 .00340 12 10925 .00110 .00110 .00080A .00110B .00070 -.00160 44 .00230 66 10950 ---- ---- .00045A .00045A .00040 -.00100 .00140 44 152 10975 .00050 .00050 .00020 .00025 .00020 -.00070 528 .00090 11 33 11000 ---- ---- .00015A .00015A .00010 -.00040 .00050 60 346 11025 ---- ---- .00010A .00010A .00005 -.00025 .00030 101 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 91 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00020B ---- .00020B .00010 +.00010 CAB 10700 .00045 .00050B .00030A .00040 .00035 +.00030 619 .00005 10725 .00080 .00080 .00060 .00060A .00060 +.00050 102 .00010 10750 .00090 .00110 .00080 .00080 .00090 +.00070 135 .00020 251 10775 .00160 .00160 .00160 .00160A .00130 +.00090 71 .00040 10800 .00190 .00220B .00140 .00140B .00190 +.00130 51 .00060 1 10825 .00200 .00290B .00200 .00200B .00280 +.00180 27 .00100 10850 ---- .00410B ---- .00410B .00390 +.00240 .00150 100 102 10875 ---- .00540B ---- .00540B .00530 +.00300 1 .00230 368 422 10900 ---- .00700B ---- .00700B .00700 +.00360 .00340 10925 ---- .00910B ---- .00910B .00900 +.00430 .00470 2 24 10950 ---- .01110B ---- .01110B .01120 +.00480 2 .00640 78 116 10975 ---- .01350B ---- .01350B .01350 +.00520 .00830 79 151 11000 ---- .01590B ---- .01590B .01590 +.00550 .01040 11025 ---- .01830B ---- .01830B .01840 +.00570 .01270 11050 ---- .02080B ---- .02080B .02080 +.00570 .01510 11075 ---- .02320B ---- .02320B .02330 +.00580 .01750 11100 ---- .02580B ---- .02580B .02580 +.00580 .02000 11125 ---- .02830B ---- .02830B .02830 +.00590 .02240 11150 ---- .03070B ---- .03070B .03080 +.00590 .02490 11175 ---- .03330B ---- .03330B .03330 +.00590 .02740 1 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04070B ---- .04070B .04080 +.00590 .03490 11300 ---- .04570B ---- .04570B .04580 +.00590 .03990 11350 ---- .05070B ---- .05070B .05080 +.00590 .04490 1 11400 ---- .05580B ---- .05580B .05580 +.00590 .04990 11450 ---- .06070B ---- .06070B .06080 +.00590 .05490 11500 ---- .06570B ---- .06570B .06580 +.00590 .05990 11550 ---- .07070B ---- .07070B .07070 +.00590 .06480 11600 ---- .07570B ---- .07570B .07570 +.00590 .06980 11650 ---- .08070B ---- .08070B .08070 +.00590 .07480 11700 ---- .08560B ---- .08560B .08570 +.00590 .07980 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .06410A .06410A .06400 -.00590 .06990 10250 ---- ---- .05910A .05910A .05900 -.00590 .06490 10300 ---- ---- .05410A .05410A .05400 -.00590 .05990 10350 ---- ---- .04920A .04920A .04900 -.00590 .05490 10400 ---- ---- .04420A .04420A .04400 -.00590 .04990 10450 ---- ---- .03910A .03910A .03910 -.00580 .04490 10500 ---- ---- .03420A .03420A .03410 -.00580 .03990 10550 ---- ---- .02940A .02940A .02920 -.00580 .03500 10600 ---- ---- .02450A .02450A .02440 -.00570 .03010 10650 ---- ---- .01970A .01970A .01960 -.00560 .02520 10700 ---- ---- .01520A .01520A .01510 -.00530 .02040 10725 ---- ---- .01300A .01300A .01300 -.00500 .01800 10750 ---- ---- .01100A .01100A .01100 -.00470 .01570 10775 ---- ---- .00910A .00910A .00900 -.00450 .01350 10800 ---- ---- .00740A .00740A .00730 -.00410 .01140 10825 ---- ---- .00580A .00580A .00580 -.00370 .00950 1 10850 ---- ---- .00450A .00450A .00440 -.00330 .00770 10875 ---- ---- .00340A .00340A .00330 -.00280 .00610 10900 ---- ---- .00250A .00250A .00240 -.00220 1 .00460 10925 ---- ---- .00180A .00180A .00170 -.00180 1 .00350 10950 ---- ---- .00130A .00130A .00120 -.00130 1 .00250 10975 ---- ---- .00090A .00090A .00080 -.00100 .00180 11000 ---- ---- .00060A .00060A .00050 -.00080 .00130 50 11025 ---- ---- .00040A .00040A .00035 -.00055 .00090 11050 ---- ---- .00030A .00030A .00025 -.00035 .00060 11075 ---- ---- .00020A .00020A .00015 -.00025 .00040 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 11125 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- .00010B ---- .00010B .00005 +.00005 CAB 10550 .00025 .00025 .00025 .00025 .00015 +.00010 6 .00005 10600 .00025 .00030B .00025 .00025B .00030 +.00020 1 .00010 10650 ---- .00060B ---- .00060B .00050 +.00030 .00020 10700 ---- .00110B ---- .00110B .00100 +.00065 .00035 1 10725 ---- .00150B ---- .00150B .00140 +.00090 .00050 36 36 10750 ---- .00190B ---- .00190B .00190 +.00120 1 .00070 10775 ---- .00250B ---- .00250B .00240 +.00140 .00100 10800 ---- .00340B ---- .00340B .00320 +.00180 1 .00140 10825 ---- .00430B ---- .00430B .00410 +.00220 .00190 10850 ---- .00530B ---- .00530B .00530 +.00270 .00260 10875 ---- .00670B ---- .00670B .00660 +.00310 .00350 10900 ---- .00830B .00450A .00450A .00820 +.00360 .00460 1 10925 ---- .01000B ---- .01000B .01000 +.00410 .00590 2 10950 ---- .01200B ---- .01200B .01200 +.00450 .00750 50 10975 ---- .01420B ---- .01420B .01410 +.00490 .00920 50 11000 ---- .01630B ---- .01630B .01640 +.00520 .01120 11025 ---- .01860B ---- .01860B .01870 +.00540 .01330 11050 ---- .02100B ---- .02100B .02100 +.00550 .01550 11075 ---- .02340B ---- .02340B .02350 +.00570 .01780 11100 ---- .02580B ---- .02580B .02590 +.00570 .02020 11125 ---- .02830B ---- .02830B .02830 +.00570 .02260 11150 ---- .03080B ---- .03080B .03080 +.00580 .02500 11175 ---- .03330B ---- .03330B .03330 +.00580 .02750 11200 ---- .03570B ---- .03570B .03580 +.00590 .02990 11250 ---- .04070B ---- .04070B .04070 +.00580 .03490 11300 ---- .04570B ---- .04570B .04570 +.00590 .03980 11350 ---- .05070B ---- .05070B .05070 +.00590 .04480 11400 ---- .05560B ---- .05560B .05570 +.00590 .04980 11450 ---- .06070B ---- .06070B .06070 +.00590 .05480 11500 ---- .06560B ---- .06560B .06570 +.00590 .05980 11550 ---- .07060B ---- .07060B .07070 +.00590 .06480 11600 ---- .07560B ---- .07560B .07570 +.00590 .06980 11650 ---- .08060B ---- .08060B .08070 +.00590 .07480 11700 ---- .08560B ---- .08560B .08560 +.00590 .07970 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- .06400A .06400A .06390 -.00590 .06980 10250 ---- ---- .05900A .05900A .05890 -.00590 .06480 10300 ---- ---- .05400A .05400A .05400 -.00580 .05980 10350 ---- ---- .04910A .04910A .04900 -.00590 .05490 10400 ---- ---- .04420A .04420A .04410 -.00580 .04990 10450 ---- ---- .03930A .03930A .03910 -.00580 .04490 10500 ---- ---- .03430A .03430A .03430 -.00570 .04000 10550 ---- ---- .02950A .02950A .02950 -.00560 .03510 10600 ---- ---- .02480A .02480A .02480 -.00540 .03020 10650 ---- ---- .02030A .02030A .02020 -.00520 .02540 10700 ---- ---- .01600A .01600A .01590 -.00480 .02070 10725 ---- ---- .01390A .01390A .01390 -.00460 .01850 10750 ---- ---- .01200A .01200A .01200 -.00430 .01630 10775 ---- ---- .01020A .01020A .01020 -.00400 .01420 10800 ---- ---- .00860A .00860A .00850 -.00380 .01230 10825 ---- ---- .00710A .00710A .00710 -.00340 .01050 10850 ---- ---- .00580A .00580A .00570 -.00310 .00880 10875 ---- ---- .00460A .00460A .00460 -.00260 .00720 10900 ---- ---- .00370A .00370A .00360 -.00220 .00580 10925 ---- ---- .00290A .00290A .00280 -.00190 .00470 10950 ---- ---- .00220A .00220A .00210 -.00160 .00370 10975 ---- ---- .00170A .00170A .00160 -.00120 .00280 11000 ---- ---- .00120A .00120A .00120 -.00100 .00220 11025 ---- ---- .00090A .00090A .00090 -.00070 .00160 11050 ---- ---- .00070A .00070A .00060 -.00060 .00120 11075 ---- ---- .00050A .00050A .00045 -.00045 .00090 11100 ---- ---- .00035A .00035A .00030 -.00030 .00060 11125 ---- ---- .00025A .00025A .00025 -.00020 .00045 11150 ---- ---- .00025A .00025A .00015 -.00020 .00035 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 5 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- .00010B ---- ---- .00005 +.00005 CAB 10450 ---- .00015B ---- .00015B .00015 +.00010 .00005 10500 ---- .00025B ---- .00025B .00025 +.00015 .00010 10550 ---- .00040B ---- .00040B .00045 +.00030 .00015 10600 ---- .00060B ---- .00060B .00070 +.00045 .00025 10650 ---- .00110B ---- .00110B .00110 +.00065 .00045 10700 ---- .00190B ---- .00190B .00180 +.00100 .00080 10725 ---- .00230B ---- .00230B .00230 +.00130 .00100 10750 ---- .00290B ---- .00290B .00290 +.00160 .00130 10775 ---- .00360B ---- .00360B .00360 +.00190 .00170 10800 ---- .00440B ---- .00440B .00440 +.00210 .00230 10825 ---- .00540B .00290A .00290A .00540 +.00240 .00300 1 1 10850 ---- .00660B ---- .00660B .00660 +.00290 .00370 10875 ---- .00790B .00460A .00460A .00790 +.00320 .00470 10900 ---- .00940B .00570A .00570A .00940 +.00360 .00580 10925 ---- .01110B ---- .01110B .01110 +.00400 .00710 10950 ---- .01290B ---- .01290B .01300 +.00440 .00860 10975 ---- .01480B ---- .01480B .01490 +.00460 .01030 11000 ---- .01690B ---- .01690B .01700 +.00490 .01210 11025 ---- .01920B ---- .01920B .01920 +.00520 .01400 11050 ---- .02130B ---- .02130B .02140 +.00530 .01610 11075 ---- .02360B ---- .02360B .02370 +.00550 .01820 11100 ---- .02600B ---- .02600B .02610 +.00560 .02050 11125 ---- .02820B ---- .02820B .02850 +.00570 .02280 11150 ---- .03080B ---- .03080B .03090 +.00570 .02520 11200 ---- .03570B ---- .03570B .03580 +.00580 .03000 11250 ---- .04070B ---- .04070B .04080 +.00590 .03490 11300 ---- .04570B ---- .04570B .04570 +.00580 .03990 11350 ---- .05060B ---- .05060B .05070 +.00590 .04480 11400 ---- .05560B ---- .05560B .05570 +.00590 .04980 11450 ---- .06060B ---- .06060B .06060 +.00580 .05480 11500 ---- .06560B ---- .06560B .06560 +.00590 .05970 11550 ---- .07050B ---- .07050B .07060 +.00590 .06470 11600 ---- .07550B ---- .07550B .07560 +.00590 .06970 11650 ---- .07970B ---- .07970B .08060 +.00590 .07470 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06920A .06920A .06910 -.00590 .07500 10200 ---- ---- .06420A .06420A .06410 -.00590 .07000 10250 ---- ---- .05920A .05920A .05910 -.00590 .06500 10300 ---- ---- .05420A .05420A .05410 -.00590 .06000 10350 ---- ---- .04930A .04930A .04910 -.00590 .05500 10400 ---- ---- .04430A .04430A .04410 -.00590 .05000 10450 ---- ---- .03930A .03930A .03910 -.00590 .04500 10500 ---- ---- .03430A .03430A .03410 -.00590 .04000 10550 ---- ---- .02930A .02930A .02910 -.00590 .03500 10600 ---- ---- .02420A .02420A .02410 -.00590 .03000 10650 ---- ---- .01920A .01920A .01910 -.00590 .02500 10675 ---- ---- .01670A .01670A .01660 -.00590 .02250 10700 ---- ---- .01430A .01430A .01410 -.00590 .02000 10725 ---- ---- .01170A .01170A .01160 -.00590 .01750 10750 ---- ---- .00920A .00920A .00920 -.00580 .01500 10775 ---- ---- .00690A .00690A .00670 -.00590 .01260 10800 ---- ---- .00460A .00460A .00450 -.00570 .01020 10825 ---- ---- .00260A .00260A .00260 -.00520 .00780 10850 .00250 .00280 .00120 .00120 .00110 -.00450 302 .00560 10875 .00150 .00150 .00040A .00050A .00035 -.00325 222 .00360 10900 .00060 .00060 .00010 .00010 .00010 -.00200 40 .00210 10925 .00005 .00005 .00005 .00005 .00005 -.00105 6 .00110 1 10950 ---- ---- .00010A .00010A CAB -.00050 1 .00050 1 1 10975 ---- ---- .00005A .00005A CAB -.00020 .00020 62 11000 ---- ---- ---- ---- CAB -.00005 .00005 60 11025 ---- ---- ---- ---- CAB .00000 CAB 8 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 2 10725 ---- ---- ---- ---- CAB .00000 CAB 23 10750 ---- .00010B ---- .00010B CAB .00000 CAB 9 10775 .00050 .00050 .00015A .00050A .00010 +.00005 140 .00005 10800 .00050 .00080B .00025 .00040 .00035 +.00025 30 .00010 50 50 10825 .00080 .00120B .00080 .00080B .00090 +.00060 18 .00030 63 10850 .00160 .00230B .00130 .00180B .00200 +.00140 489 .00060 1 51 10875 ---- .00380B .00100A .00100A .00370 +.00260 .00110 554 554 10900 .00450 .00590B .00180A .00360B .00600 +.00390 20 .00210 50 10925 ---- .00830B ---- .00830B .00840 +.00490 1 .00350 12 10950 .00830 .01080B .00830 .00830B .01080 +.00540 7 .00540 12 10975 ---- .01330B ---- .01330B .01330 +.00570 .00760 5 11000 ---- .01580B ---- .01580B .01580 +.00580 .01000 11025 ---- .01830B ---- .01830B .01830 +.00590 .01240 8 11050 ---- .02080B ---- .02080B .02080 +.00590 .01490 11075 ---- .02330B ---- .02330B .02330 +.00590 .01740 11100 ---- .02580B ---- .02580B .02580 +.00590 .01990 11125 ---- .02830B ---- .02830B .02830 +.00590 .02240 11150 ---- .03080B ---- .03080B .03080 +.00590 .02490 11175 ---- .03330B ---- .03330B .03330 +.00590 .02740 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04080B ---- .04080B .04080 +.00590 .03490 11300 ---- .04580B ---- .04580B .04580 +.00590 .03990 11350 ---- .05080B ---- .05080B .05080 +.00590 .04490 11400 ---- .05580B ---- .05580B .05580 +.00590 .04990 11450 ---- .06080B ---- .06080B .06080 +.00590 .05490 11500 ---- .06580B ---- .06580B .06580 +.00590 .05990 11550 ---- .07080B ---- .07080B .07080 +.00590 .06490 11600 ---- .07580B ---- .07580B .07580 +.00590 .06990 11650 ---- .08080B ---- .08080B .08080 +.00590 .07490 1 11700 ---- .08580B ---- .08580B .08580 +.00590 .07990 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- ---- .06410A .06410A .06400 -.00590 .06990 10250 ---- ---- .05910A .05910A .05900 -.00590 .06490 10300 ---- ---- .05420A .05420A .05400 -.00590 .05990 10350 ---- ---- .04920A .04920A .04910 -.00580 .05490 10400 ---- ---- .04420A .04420A .04410 -.00580 .04990 10450 ---- ---- .03920A .03920A .03910 -.00590 .04500 10500 ---- ---- .03420A .03420A .03410 -.00590 .04000 10550 ---- ---- .02920A .02920A .02910 -.00590 .03500 10600 ---- ---- .02430A .02430A .02430 -.00570 .03000 10650 ---- ---- .01950A .01950A .01940 -.00570 .02510 10700 ---- ---- .01480A .01480A .01480 -.00540 .02020 10725 ---- ---- .01250A .01250A .01260 -.00520 .01780 10750 ---- ---- .01040A .01040A .01050 -.00500 .01550 10775 ---- ---- .00850A .00850A .00850 -.00470 .01320 10800 ---- ---- .00670A .00670A .00670 -.00430 .01100 10825 ---- ---- .00520A .00520A .00510 -.00390 .00900 10850 ---- ---- .00380A .00380A .00370 -.00340 .00710 10875 .00290 .00290 .00280A .00290A .00260 -.00290 350 .00550 10900 ---- ---- .00190A .00190A .00180 -.00220 .00400 10925 ---- ---- .00130A .00130A .00120 -.00170 1 .00290 10950 ---- ---- .00080A .00080A .00080 -.00120 .00200 10975 ---- ---- .00060A .00060A .00045 -.00085 1 .00130 11000 ---- ---- .00035A .00035A .00025 -.00055 .00080 11025 ---- ---- .00020A .00020A .00015 -.00035 .00050 11050 ---- ---- .00020A .00020A .00010 -.00025 .00035 11075 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- .00010B ---- .00010B .00005 +.00005 CAB 10600 ---- .00015B ---- .00015B .00015 +.00015 CAB 10650 ---- .00040B ---- .00040B .00030 +.00025 .00005 10700 ---- .00070B ---- .00070B .00070 +.00050 .00020 10725 ---- .00110B ---- .00110B .00090 +.00060 1 .00030 10750 ---- .00150B ---- .00150B .00130 +.00085 .00045 40 40 10775 ---- .00200B ---- .00200B .00190 +.00120 1 .00070 10800 ---- .00280B ---- .00280B .00260 +.00160 .00100 10825 ---- .00370B ---- .00370B .00340 +.00190 .00150 10850 ---- .00480B ---- .00480B .00460 +.00250 .00210 176 10875 ---- .00610B ---- .00610B .00600 +.00310 .00290 10900 ---- .00760B ---- .00760B .00760 +.00360 .00400 10925 ---- .00960B ---- .00960B .00950 +.00420 .00530 10950 ---- .01150B ---- .01150B .01160 +.00470 .00690 10975 ---- .01370B ---- .01370B .01380 +.00510 .00870 11000 ---- .01600B ---- .01600B .01610 +.00530 .01080 11025 ---- .01840B ---- .01840B .01850 +.00560 .01290 11050 ---- .02090B ---- .02090B .02090 +.00570 .01520 11075 ---- .02330B ---- .02330B .02340 +.00580 .01760 11100 ---- .02580B ---- .02580B .02580 +.00580 .02000 11125 ---- .02830B ---- .02830B .02830 +.00580 .02250 11150 ---- .03080B ---- .03080B .03080 +.00590 .02490 11200 ---- .03570B ---- .03570B .03580 +.00590 .02990 11250 ---- .04070B ---- .04070B .04080 +.00590 .03490 11300 ---- .04570B ---- .04570B .04580 +.00590 .03990 11350 ---- .05070B ---- .05070B .05080 +.00590 .04490 11400 ---- .05570B ---- .05570B .05570 +.00590 .04980 11450 ---- .06070B ---- .06070B .06070 +.00590 .05480 11500 ---- .06570B ---- .06570B .06570 +.00590 .05980 11550 ---- .07060B ---- .07060B .07070 +.00590 .06480 11600 ---- .07560B ---- .07560B .07570 +.00590 .06980 11650 ---- .08060B ---- .08060B .08070 +.00590 .07480 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- ---- ---- ---- .06400 ---- ---- 10250 ---- ---- ---- ---- .05900 ---- ---- 10300 ---- ---- ---- ---- .05400 ---- ---- 10350 ---- ---- ---- ---- .04900 ---- ---- 10400 ---- ---- ---- ---- .04410 ---- ---- 10450 ---- ---- ---- ---- .03910 ---- ---- 10500 ---- ---- ---- ---- .03420 ---- ---- 10550 ---- ---- ---- ---- .02940 ---- ---- 10600 ---- ---- ---- ---- .02470 ---- ---- 10650 ---- ---- ---- ---- .02010 ---- ---- 10700 ---- ---- ---- ---- .01580 ---- ---- 10725 ---- ---- ---- ---- .01370 ---- ---- 10750 ---- ---- ---- ---- .01170 ---- ---- 10775 ---- ---- ---- ---- .00990 ---- ---- 10800 ---- ---- ---- ---- .00820 ---- ---- 10825 ---- ---- ---- ---- .00680 ---- ---- 10850 ---- ---- ---- .00560A .00550 ---- ---- 10875 ---- ---- ---- .00440A .00430 ---- ---- 10900 ---- ---- ---- .00340A .00330 ---- ---- 10925 ---- ---- ---- .00270A .00250 ---- ---- 10950 ---- ---- ---- .00200A .00190 ---- ---- 10975 ---- ---- ---- .00150A .00140 ---- ---- 11000 ---- ---- ---- .00110A .00100 ---- ---- 11025 ---- ---- ---- .00080A .00070 ---- ---- 11050 ---- ---- ---- .00060A .00050 ---- ---- 11075 ---- ---- ---- .00040A .00035 ---- ---- 11100 ---- ---- ---- .00030A .00025 ---- ---- 11150 ---- ---- ---- .00025A .00010 ---- ---- 11200 ---- ---- ---- ---- .00005 ---- ---- 11250 ---- ---- ---- ---- CAB ---- ---- 11300 ---- ---- ---- ---- CAB ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 11450 ---- ---- ---- ---- CAB ---- ---- 11500 ---- ---- ---- ---- CAB ---- ---- 11550 ---- ---- ---- ---- CAB ---- ---- 11600 ---- ---- ---- ---- CAB ---- ---- SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB ---- ---- 10250 ---- ---- ---- ---- CAB ---- ---- 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- .00005 ---- ---- 10400 ---- ---- ---- ---- .00005 ---- ---- 10450 ---- ---- ---- ---- .00010 ---- ---- 10500 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- ---- .00030A .00035 ---- ---- 10600 ---- ---- ---- .00045A .00060 ---- ---- 10650 ---- ---- ---- .00080A .00100 ---- ---- 10700 ---- ---- ---- .00130A .00170 ---- ---- 10725 ---- ---- ---- .00170A .00210 ---- ---- 10750 ---- ---- ---- .00220A .00260 ---- ---- 10775 ---- ---- ---- .00270A .00330 ---- ---- 10800 ---- ---- ---- .00340A .00410 ---- ---- 10825 ---- ---- ---- .00440A .00510 ---- ---- 10850 ---- ---- ---- .00530A .00630 ---- ---- 10875 ---- ---- ---- ---- .00770 ---- ---- 10900 ---- ---- ---- ---- .00920 ---- ---- 10925 ---- ---- ---- ---- .01090 ---- ---- 10950 ---- ---- ---- ---- .01270 ---- ---- 10975 ---- ---- ---- ---- .01470 ---- ---- 11000 ---- ---- ---- ---- .01680 ---- ---- 11025 ---- ---- ---- ---- .01900 ---- ---- 11050 ---- ---- ---- ---- .02130 ---- ---- 11075 ---- ---- ---- ---- .02360 ---- ---- 11100 ---- ---- ---- ---- .02600 ---- ---- 11150 ---- ---- ---- ---- .03090 ---- ---- 11200 ---- ---- ---- ---- .03580 ---- ---- 11250 ---- ---- ---- ---- .04070 ---- ---- 11300 ---- ---- ---- ---- .04570 ---- ---- 11350 ---- ---- ---- ---- .05070 ---- ---- 11400 ---- ---- ---- ---- .05570 ---- ---- 11450 ---- ---- ---- ---- .06070 ---- ---- 11500 ---- ---- ---- ---- .06570 ---- ---- 11550 ---- ---- ---- ---- .07060 ---- ---- 11600 ---- ---- ---- ---- .07560 ---- ---- TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- ---- .06420A .06420A .06400 -.00590 .06990 10250 ---- ---- .05920A .05920A .05910 -.00580 .06490 10300 ---- ---- .05420A .05420A .05410 -.00580 .05990 10350 ---- ---- .04910A .04910A .04910 -.00590 .05500 10400 ---- ---- .04420A .04420A .04410 -.00590 .05000 1 10450 ---- ---- .03920A .03920A .03910 -.00590 .04500 10500 ---- ---- .03410A .03410A .03410 -.00590 .04000 10550 ---- ---- .02920A .02920A .02910 -.00590 .03500 10600 ---- ---- .02420A .02420A .02420 -.00580 .03000 10650 ---- ---- .01940A .01940A .01930 -.00570 .02500 10700 ---- ---- .01460A .01460A .01460 -.00550 .02010 10725 ---- ---- .01240A .01240A .01230 -.00540 .01770 10750 ---- ---- .01020A .01020A .01020 -.00510 .01530 10775 ---- ---- .00810A .00810A .00810 -.00490 .01300 10800 ---- ---- .00630A .00630A .00620 -.00450 .01070 10825 ---- ---- .00470A .00470A .00460 -.00400 .00860 10850 .00390 .00390 .00330A .00390A .00320 -.00350 60 .00670 10875 ---- ---- .00230A .00230A .00220 -.00280 .00500 10900 ---- ---- .00150A .00150A .00140 -.00220 .00360 10925 ---- ---- .00100A .00100A .00090 -.00160 .00250 10950 ---- ---- .00060A .00060A .00050 -.00110 .00160 10975 ---- ---- .00035A .00035A .00030 -.00070 .00100 11000 ---- ---- .00020A .00020A .00015 -.00045 .00060 1 1 11025 ---- ---- .00015A .00015A .00010 -.00030 .00040 11050 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 1 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- .00010B ---- .00010B .00005 +.00005 CAB 10650 ---- .00025B ---- .00025B .00020 +.00020 CAB 10700 ---- .00050B ---- .00050B .00050 +.00040 .00010 10725 ---- .00080B ---- .00080B .00070 +.00050 .00020 10750 ---- .00120B ---- .00120B .00100 +.00070 .00030 10775 ---- .00160B ---- .00160B .00150 +.00105 .00045 10800 ---- .00230B ---- .00230B .00210 +.00140 .00070 10825 .00250 .00320B .00250 .00280B .00290 +.00180 90 .00110 10850 ---- .00430B ---- .00430B .00410 +.00240 .00170 10875 ---- .00570B ---- .00570B .00550 +.00300 .00250 10900 ---- .00720B ---- .00720B .00730 +.00370 .00360 10925 ---- .00910B ---- .00910B .00920 +.00430 .00490 10950 ---- .01140B ---- .01140B .01140 +.00490 .00650 10975 ---- .01360B ---- .01360B .01360 +.00520 .00840 11000 ---- .01590B ---- .01590B .01600 +.00550 .01050 11025 ---- .01840B ---- .01840B .01840 +.00560 .01280 11050 ---- .02080B ---- .02080B .02090 +.00580 .01510 11075 ---- .02330B ---- .02330B .02330 +.00570 .01760 11100 ---- .02570B ---- .02570B .02580 +.00580 .02000 11125 ---- .02810B ---- .02810B .02830 +.00580 .02250 11150 ---- .03080B ---- .03080B .03080 +.00590 .02490 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04080B ---- .04080B .04080 +.00590 .03490 11300 ---- .04570B ---- .04570B .04580 +.00590 .03990 11350 ---- .05070B ---- .05070B .05080 +.00590 .04490 11400 ---- .05570B ---- .05570B .05580 +.00590 .04990 11450 ---- .06070B ---- .06070B .06080 +.00590 .05490 11500 ---- .06570B ---- .06570B .06570 +.00590 .05980 11550 ---- .07070B ---- .07070B .07070 +.00590 .06480 11600 ---- .07570B ---- .07570B .07570 +.00590 .06980 11650 ---- .07980B ---- .07980B .08070 +.00590 .07480 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- .06420A .06420A .06410 -.00590 .07000 10250 ---- ---- .05920A .05920A .05910 -.00590 .06500 10300 ---- ---- .05420A .05420A .05410 -.00590 .06000 10350 ---- ---- .04920A .04920A .04910 -.00590 .05500 10400 ---- ---- .04420A .04420A .04410 -.00590 .05000 10450 ---- ---- .03920A .03920A .03910 -.00590 .04500 10500 ---- ---- .03420A .03420A .03410 -.00590 .04000 10550 ---- ---- .02920A .02920A .02910 -.00590 .03500 10600 ---- ---- .02420A .02420A .02410 -.00590 .03000 10650 ---- ---- .01930A .01930A .01910 -.00590 .02500 10700 ---- ---- .01430A .01430A .01410 -.00590 .02000 10725 ---- ---- .01180A .01180A .01170 -.00580 .01750 10750 ---- ---- .00950A .00950A .00930 -.00580 .01510 10775 ---- ---- .00700A .00700A .00700 -.00560 .01260 10800 ---- ---- .00500A .00500A .00490 -.00540 .01030 10825 ---- ---- .00320A .00320A .00310 -.00490 .00800 10850 .00250 .00250 .00180A .00250B .00170 -.00410 2 .00580 10875 ---- ---- .00100A .00100A .00080 -.00320 .00400 10900 .00100 .00100 .00045 .00045 .00035 -.00215 46 .00250 10925 ---- ---- .00020A .00020A .00015 -.00125 .00140 10950 ---- ---- .00010A .00010A .00005 -.00065 .00070 10975 ---- ---- .00010A .00010A CAB -.00030 .00030 18 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 9 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- .00015B ---- .00015B .00005 +.00005 CAB 10750 ---- .00030B ---- .00030B .00015 +.00010 .00005 1 10775 ---- .00060B ---- .00060B .00040 +.00030 .00010 9 10800 .00070 .00100B .00070 .00070 .00080 +.00055 2 .00025 10825 ---- .00170B ---- .00170B .00140 +.00095 .00045 10850 ---- .00280B ---- .00280B .00260 +.00180 .00080 10875 ---- .00430B ---- .00430B .00420 +.00280 .00140 10900 ---- .00610B .00230A .00230A .00620 +.00370 .00250 10925 ---- .00840B ---- .00840B .00850 +.00460 .00390 10950 ---- .01080B ---- .01080B .01090 +.00530 .00560 10975 ---- .01330B ---- .01330B .01330 +.00560 .00770 11000 ---- .01580B ---- .01580B .01580 +.00570 .01010 11025 ---- .01830B ---- .01830B .01830 +.00580 .01250 11050 ---- .02080B ---- .02080B .02080 +.00590 .01490 11075 ---- .02330B ---- .02330B .02330 +.00590 .01740 11100 ---- .02580B ---- .02580B .02580 +.00590 .01990 11125 ---- .02830B ---- .02830B .02830 +.00590 .02240 11150 ---- .03070B ---- .03070B .03080 +.00590 .02490 11175 ---- .03330B ---- .03330B .03330 +.00590 .02740 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04080B ---- .04080B .04080 +.00590 .03490 11300 ---- .04580B ---- .04580B .04580 +.00590 .03990 11350 ---- .05080B ---- .05080B .05080 +.00590 .04490 11400 ---- .05580B ---- .05580B .05580 +.00590 .04990 11450 ---- .06070B ---- .06070B .06080 +.00590 .05490 11500 ---- .06580B ---- .06580B .06580 +.00590 .05990 11550 ---- .07080B ---- .07080B .07080 +.00590 .06490 11600 ---- .07580B ---- .07580B .07580 +.00590 .06990 11650 ---- .08080B ---- .08080B .08080 +.00590 .07490 11700 ---- .08570B ---- .08570B .08580 +.00590 .07990 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .06410A .06410A .06400 -.00590 .06990 10250 ---- ---- .05920A .05920A .05900 -.00590 .06490 10300 ---- ---- .05410A .05410A .05410 -.00580 .05990 10350 ---- ---- .04920A .04920A .04910 -.00580 .05490 10400 ---- ---- .04410A .04410A .04410 -.00590 .05000 10450 ---- ---- .03910A .03910A .03910 -.00590 .04500 10500 ---- ---- .03420A .03420A .03410 -.00590 .04000 10550 ---- ---- .02930A .02930A .02910 -.00590 .03500 10600 ---- ---- .02430A .02430A .02430 -.00570 .03000 10650 ---- ---- .01940A .01940A .01940 -.00560 .02500 10700 ---- ---- .01480A .01480A .01470 -.00550 .02020 1 10725 ---- ---- .01250A .01250A .01250 -.00530 .01780 10750 ---- ---- .01040A .01040A .01040 -.00500 .01540 10775 ---- ---- .00840A .00840A .00840 -.00470 .01310 10800 ---- ---- .00650A .00650A .00650 -.00440 .01090 10825 .00500 .00500 .00500 .00500B .00490 -.00390 78 .00880 10850 .00410 .00410 .00360A .00410B .00350 -.00340 30 .00690 10875 ---- ---- .00250A .00250A .00240 -.00290 .00530 10900 ---- ---- .00170A .00170A .00160 -.00220 .00380 10925 .00100 .00100 .00100 .00100B .00100 -.00170 1 .00270 173 10950 ---- ---- .00070A .00070A .00060 -.00120 .00180 130 10975 ---- ---- .00045A .00045A .00035 -.00085 .00120 105 11000 ---- ---- .00030A .00030A .00020 -.00060 .00080 51 11025 ---- ---- .00020A .00020A .00010 -.00035 .00045 50 11050 ---- ---- .00015A .00015A .00005 -.00025 .00030 129 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00010 .00010 3 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 .00010 .00015 .00010 .00010B .00015 +.00015 89 CAB 10650 .00020 .00030 .00020 .00030 .00030 +.00025 416 .00005 10700 .00045 .00060 .00045 .00060 .00060 +.00045 429 .00015 3 10725 .00070 .00090B .00070 .00080 .00090 +.00065 44 .00025 78 80 10750 .00120 .00130B .00120 .00120 .00120 +.00080 1 .00040 1 52 10775 ---- .00180B ---- .00180B .00170 +.00110 .00060 62 10800 .00230 .00250B .00230 .00230 .00240 +.00150 133 .00090 2 56 10825 .00270 .00350B .00270 .00270A .00330 +.00200 3 .00130 2 59 10850 .00410 .00460B .00410 .00410B .00440 +.00250 250 .00190 51 10875 ---- .00580B ---- .00580B .00580 +.00310 .00270 67 10900 ---- .00740B ---- .00740B .00740 +.00360 .00380 2 101 10925 ---- .00930B ---- .00930B .00930 +.00410 .00520 69 10950 ---- .01140B ---- .01140B .01140 +.00460 .00680 84 10975 ---- .01360B ---- .01360B .01370 +.00510 .00860 297 11000 ---- .01600B ---- .01600B .01600 +.00530 .01070 11025 ---- .01840B ---- .01840B .01840 +.00550 .01290 11050 ---- .02080B ---- .02080B .02090 +.00570 .01520 11075 ---- .02330B ---- .02330B .02330 +.00570 .01760 11100 ---- .02580B ---- .02580B .02580 +.00580 .02000 11125 ---- .02830B ---- .02830B .02830 +.00580 .02250 11150 ---- .03070B ---- .03070B .03080 +.00590 .02490 11175 ---- .03320B ---- .03320B .03330 +.00590 .02740 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04070B ---- .04070B .04080 +.00590 .03490 11300 ---- .04570B ---- .04570B .04580 +.00590 .03990 11350 ---- .05070B ---- .05070B .05080 +.00590 .04490 11400 ---- .05570B ---- .05570B .05580 +.00590 .04990 11450 ---- .06070B ---- .06070B .06070 +.00590 .05480 11500 ---- .06570B ---- .06570B .06570 +.00590 .05980 11550 ---- .07070B ---- .07070B .07070 +.00590 .06480 11600 ---- .07560B ---- .07560B .07570 +.00590 .06980 11650 ---- .08060B ---- .08060B .08070 +.00590 .07480 11700 ---- .08560B ---- .08560B .08570 +.00590 .07980 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .06400A .06400A .06400 -.00580 .06980 10250 ---- ---- .05910A .05910A .05900 -.00590 .06490 10300 ---- ---- .05410A .05410A .05400 -.00590 .05990 10350 ---- ---- .04920A .04920A .04900 -.00590 .05490 10400 ---- ---- .04420A .04420A .04400 -.00590 .04990 10450 ---- ---- .03920A .03920A .03910 -.00580 .04490 10500 ---- ---- .03430A .03430A .03420 -.00570 .03990 10550 ---- ---- .02940A .02940A .02930 -.00570 .03500 10600 ---- ---- .02460A .02460A .02460 -.00550 .03010 10650 ---- ---- .02000A .02000A .01990 -.00540 .02530 10700 ---- ---- .01540A .01540A .01540 -.00510 .02050 10725 ---- ---- .01340A .01340A .01330 -.00490 .01820 10750 ---- ---- .01150A .01150A .01140 -.00460 .01600 10775 ---- ---- .00960A .00960A .00960 -.00430 .01390 10800 ---- ---- .00790A .00790A .00790 -.00390 .01180 10825 ---- ---- .00640A .00640A .00640 -.00350 .00990 10850 ---- ---- .00510A .00510A .00500 -.00320 .00820 10875 ---- ---- .00400A .00400A .00390 -.00270 .00660 10900 .00300 .00300 .00300 .00300B .00290 -.00230 100 .00520 10925 ---- ---- .00230A .00230A .00220 -.00180 .00400 10950 ---- ---- .00170A .00170A .00160 -.00140 .00300 10975 ---- ---- .00120A .00120A .00120 -.00100 .00220 142 11000 ---- ---- .00090A .00090A .00080 -.00080 .00160 11025 ---- ---- .00060A .00060A .00060 -.00060 .00120 11050 ---- ---- .00045A .00045A .00040 -.00040 .00080 11075 ---- ---- .00030A .00030A .00025 -.00035 .00060 11100 ---- ---- .00025A .00025A .00015 -.00025 .00040 11125 ---- ---- .00020A .00020A .00010 -.00020 .00030 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11175 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- .00010B ---- .00010B .00005 +.00005 CAB 10500 ---- .00015B ---- .00015B .00010 +.00010 CAB 10550 ---- .00025B ---- .00025B .00025 +.00020 .00005 10600 ---- .00045B ---- .00045B .00050 +.00035 .00015 10650 ---- .00080B ---- .00080B .00080 +.00050 .00030 10700 ---- .00140B ---- .00140B .00130 +.00080 .00050 10725 ---- .00180B ---- .00180B .00170 +.00100 .00070 10750 .00180 .00230B .00180 .00180B .00230 +.00130 69 .00100 10775 ---- .00300B ---- .00300B .00300 +.00160 .00140 10800 .00300 .00380B .00300 .00300B .00380 +.00200 72 .00180 10825 ---- .00470B ---- .00470B .00470 +.00230 .00240 10850 ---- .00590B ---- .00590B .00590 +.00280 .00310 1 1 10875 ---- .00720B .00400A .00400A .00720 +.00310 .00410 10900 .00860 .00880B .00850 .00860B .00880 +.00370 470 .00510 10925 ---- .01050B ---- .01050B .01050 +.00410 .00640 10950 ---- .01250B ---- .01250B .01240 +.00450 .00790 116 10975 ---- .01440B ---- .01440B .01450 +.00490 .00960 11000 ---- .01650B ---- .01650B .01660 +.00510 .01150 11025 ---- .01880B ---- .01880B .01890 +.00530 .01360 11050 ---- .02110B ---- .02110B .02120 +.00550 .01570 11075 ---- .02350B ---- .02350B .02360 +.00560 .01800 11100 ---- .02590B ---- .02590B .02600 +.00570 .02030 11125 ---- .02830B ---- .02830B .02840 +.00570 .02270 11150 ---- .03080B ---- .03080B .03080 +.00570 .02510 11175 ---- .03330B ---- .03330B .03330 +.00580 .02750 11200 ---- .03570B ---- .03570B .03580 +.00590 .02990 11250 ---- .04070B ---- .04070B .04070 +.00580 .03490 11300 ---- .04560B ---- .04560B .04570 +.00590 .03980 11350 ---- .05070B ---- .05070B .05070 +.00590 .04480 11400 ---- .05560B ---- .05560B .05570 +.00590 .04980 11450 ---- .06060B ---- .06060B .06070 +.00590 .05480 11500 ---- .06560B ---- .06560B .06570 +.00590 .05980 11550 ---- .07050B ---- .07050B .07070 +.00590 .06480 11600 ---- .07560B ---- .07560B .07560 +.00590 .06970 11650 ---- .08050B ---- .08050B .08060 +.00590 .07470 11700 ---- .08550B ---- .08550B .08560 +.00590 .07970 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06480A .06390 ---- ---- 10250 ---- ---- .05980A .05980A .05890 -.00590 .06480 10300 ---- ---- .05480A .05480A .05390 -.00590 .05980 10350 ---- ---- .04990A .04990A .04900 -.00580 .05480 10400 ---- ---- .04460A .04460A .04410 -.00580 .04990 10450 ---- ---- .03970A .03970A .03920 -.00570 .04490 10500 ---- ---- .03480A .03480A .03430 -.00570 .04000 10550 ---- ---- .03010A .03010A .02960 -.00550 .03510 10600 ---- ---- .02530A .02530A .02490 -.00530 .03020 10650 ---- ---- .02070A .02070A .02040 -.00510 .02550 10700 ---- ---- .01640A .01640A .01610 -.00480 .02090 10725 ---- ---- ---- .01500B .01410 ---- ---- 10750 ---- ---- .01260A .01260A .01220 -.00430 .01650 10775 ---- ---- .01080A .01080A .01040 -.00400 .01440 10800 ---- ---- .00890A .00890A .00880 -.00370 .01250 10825 ---- ---- .00740A .00740A .00730 -.00340 .01070 10850 ---- ---- .00600A .00600A .00600 -.00300 .00900 10875 ---- ---- .00490A .00490A .00490 -.00260 .00750 10900 ---- ---- .00390A .00390A .00390 -.00220 .00610 10925 ---- ---- .00310A .00310A .00300 -.00200 .00500 10950 ---- ---- .00240A .00240A .00230 -.00160 1 .00390 10975 ---- ---- .00190A .00190A .00180 -.00120 .00300 11000 ---- ---- .00140A .00140A .00130 -.00100 1 .00230 11025 ---- ---- .00110A .00110A .00100 -.00080 .00180 11050 ---- ---- .00080A .00080A .00070 -.00070 .00140 11075 ---- ---- .00060A .00060A .00050 -.00050 .00100 11100 ---- ---- .00045A .00045A .00035 -.00035 .00070 11125 ---- ---- .00030A .00030A .00025 -.00025 .00050 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00015B ---- .00015B .00020 +.00015 .00005 10500 ---- .00025B ---- .00025B .00030 +.00020 .00010 10550 .00035 .00045B .00035 .00035B .00050 +.00035 1 .00015 10600 ---- .00080B ---- .00080B .00080 +.00050 .00030 10650 ---- .00120B ---- .00120B .00130 +.00080 .00050 10700 ---- .00200B ---- .00200B .00200 +.00110 1 .00090 10725 ---- ---- ---- .00210A .00250 ---- ---- 10750 ---- .00310B ---- .00310B .00310 +.00160 1 .00150 10775 ---- .00370B ---- .00370B .00380 +.00190 .00190 10800 ---- .00460B ---- .00460B .00460 +.00210 .00250 10825 ---- .00570B ---- .00570B .00570 +.00250 .00320 10850 ---- .00670B .00390A .00390A .00690 +.00290 .00400 10875 ---- .00810B .00490A .00490A .00820 +.00320 .00500 10900 ---- .00960B .00600A .00600A .00970 +.00360 .00610 10925 ---- .01100B ---- .01100B .01140 +.00400 .00740 10950 ---- .01300B ---- .01300B .01310 +.00430 .00880 10975 ---- .01500B ---- .01500B .01510 +.00460 .01050 11000 ---- .01690B ---- .01690B .01710 +.00480 .01230 11025 ---- .01920B ---- .01920B .01930 +.00510 .01420 11050 ---- .02140B ---- .02140B .02150 +.00530 .01620 11075 ---- .02370B ---- .02370B .02380 +.00540 .01840 11100 ---- .02590B ---- .02590B .02610 +.00550 .02060 11125 ---- .02800B ---- .02800B .02850 +.00560 .02290 11150 ---- .03040B ---- .03040B .03090 +.00570 .02520 11200 ---- .03520B ---- .03510B .03580 +.00580 .03000 11250 ---- .04030B ---- .04030B .04070 +.00580 .03490 11300 ---- .04500B ---- .04490B .04570 +.00590 .03980 11350 ---- .04980B ---- .04980B .05070 +.00590 .04480 11400 ---- .05480B ---- .05480B .05560 +.00580 .04980 11450 ---- .05980B ---- .05980B .06060 +.00590 .05470 11500 ---- .06480B ---- .06480B .06560 +.00590 .05970 11550 ---- .06970B ---- .06970B .07060 +.00590 .06470 11600 ---- .07470B ---- .07470B .07560 +.00590 .06970 11650 ---- .07970B ---- .07970B .08050 +.00580 .07470 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06910A .06910A .06910 -.00590 .07500 10200 ---- ---- .06420A .06420A .06410 -.00590 .07000 10250 ---- ---- .05920A .05920A .05910 -.00590 .06500 10300 ---- ---- .05420A .05420A .05410 -.00590 .06000 10350 ---- ---- .04920A .04920A .04910 -.00590 .05500 10400 ---- ---- .04410A .04410A .04410 -.00590 .05000 10450 ---- ---- .03920A .03920A .03910 -.00590 .04500 10500 ---- ---- .03420A .03420A .03410 -.00590 .04000 10550 ---- ---- .02920A .02920A .02910 -.00590 .03500 10600 ---- ---- .02420A .02420A .02410 -.00590 .03000 10650 ---- ---- .01930A .01930A .01910 -.00590 .02500 10675 ---- ---- .01680A .01680A .01670 -.00580 .02250 10700 ---- ---- .01440A .01440A .01420 -.00580 .02000 10725 ---- ---- .01200A .01200A .01180 -.00580 .01760 10750 ---- ---- .00960A .00960A .00950 -.00560 .01510 10775 ---- ---- .00740A .00740A .00740 -.00530 .01270 10800 ---- ---- .00540A .00540A .00540 -.00500 .01040 10825 ---- ---- .00370A .00370A .00360 -.00450 .00810 10850 ---- ---- .00230A .00230A .00220 -.00390 .00610 10875 .00180 .00180 .00130 .00130 .00120 -.00310 166 .00430 10900 ---- ---- .00070A .00070A .00060 -.00220 .00280 7 7 10925 ---- ---- .00030A .00030A .00025 -.00145 .00170 141 10950 ---- ---- .00015A .00015A .00010 -.00080 .00090 101 10975 ---- ---- .00010A .00010A .00005 -.00040 .00045 102 11000 ---- ---- .00010A .00010A CAB -.00025 .00025 173 11025 ---- ---- ---- ---- CAB -.00010 .00010 156 11050 ---- ---- ---- ---- CAB -.00005 .00005 47 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 46 11125 ---- ---- ---- ---- CAB .00000 CAB 23 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- .00005 +.00005 CAB 2 10700 .00005 .00015B .00005 .00010 .00010 +.00010 142 CAB 10725 .00015 .00030B .00015 .00015B .00020 +.00015 138 .00005 8 10750 .00035 .00050B .00035 .00035 .00040 +.00030 94 .00010 51 10775 .00060 .00090B .00060 .00060 .00070 +.00050 79 .00020 66 10800 ---- .00140B ---- .00140B .00120 +.00085 .00035 163 10825 ---- .00210B ---- .00210B .00200 +.00140 .00060 1 178 10850 ---- .00320B ---- .00320B .00310 +.00210 .00100 287 10875 ---- .00460B ---- .00460B .00460 +.00290 42 .00170 308 10900 ---- .00640B ---- .00640B .00640 +.00370 .00270 5 225 10925 ---- .00860B ---- .00860B .00860 +.00450 .00410 224 10950 ---- .01090B ---- .01090B .01090 +.00510 .00580 80 10975 ---- .01330B ---- .01330B .01340 +.00550 .00790 45 11000 ---- .01580B ---- .01580B .01580 +.00560 .01020 21 11025 ---- .01830B ---- .01830B .01830 +.00580 .01250 11050 ---- .02080B ---- .02080B .02080 +.00580 .01500 11075 ---- .02320B ---- .02320B .02330 +.00590 .01740 11100 ---- .02580B ---- .02580B .02580 +.00590 .01990 11125 ---- .02830B ---- .02830B .02830 +.00590 .02240 11150 ---- .03070B ---- .03070B .03080 +.00590 .02490 11175 ---- .03330B ---- .03330B .03330 +.00590 .02740 11200 ---- .03580B ---- .03580B .03580 +.00590 .02990 11250 ---- .04070B ---- .04070B .04080 +.00590 .03490 11300 ---- .04580B ---- .04580B .04580 +.00590 .03990 11350 ---- .05080B ---- .05080B .05080 +.00590 .04490 11400 ---- .05570B ---- .05570B .05580 +.00590 .04990 11450 ---- .06070B ---- .06070B .06080 +.00590 .05490 11500 ---- .06570B ---- .06570B .06580 +.00590 .05990 11550 ---- .07070B ---- .07070B .07080 +.00590 .06490 11600 ---- .07570B ---- .07570B .07580 +.00590 .06990 11650 ---- .08070B ---- .08070B .08080 +.00590 .07490 11700 ---- .08570B ---- .08570B .08580 +.00590 .07990 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.870 ---- ---- 6050 ---- ---- ---- ---- 6.370 0.080 6.290 6100 ---- ---- ---- ---- 5.870 0.080 5.790 6150 ---- ---- ---- ---- 5.370 0.080 5.290 6200 ---- ---- ---- ---- 4.880 0.090 4.790 6250 ---- ---- ---- ---- 4.380 0.090 4.290 6300 ---- 4.040 ---- 4.040 3.880 0.090 3.790 6350 ---- 3.540 ---- 3.540 3.380 0.080 3.300 6400 ---- 3.050 ---- 3.050 2.890 0.080 2.810 6450 ---- 2.570 ---- 2.570 2.410 0.090 2.320 6475 ---- ---- ---- ---- 2.170 ---- ---- 6500 ---- 2.100 ---- 2.100 1.940 0.080 1.860 6525 ---- 1.860 ---- 1.860 1.720 0.090 1.630 6550 ---- 1.650 ---- 1.650 1.500 0.080 1.420 6575 ---- 1.430 ---- 1.430 1.280 0.070 1.210 6600 ---- 1.220 ---- 1.220 1.080 0.070 1.010 6625 ---- 1.020 ---- 1.020 0.900 0.070 0.830 6650 ---- 0.850 ---- 0.850 0.730 0.060 0.670 6675 ---- 0.690 0.510 0.510 0.590 0.060 0.530 6700 ---- 0.550 0.400 0.550 0.460 0.040 0.420 6725 ---- 0.440 0.320 0.440 0.370 0.040 0.330 6750 ---- 0.340 0.250 0.250 0.290 0.030 0.260 6775 ---- 0.270 0.200 0.200 0.230 0.020 0.210 6 6800 ---- 0.210 ---- 0.210 0.180 0.020 0.160 3 6825 ---- 0.160 ---- 0.160 0.140 0.010 0.130 120 6850 ---- 0.130 ---- 0.130 0.110 0.010 0.100 4 3763 6875 ---- 0.100 ---- 0.100 0.090 0.010 0.080 50 6900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 282 6925 ---- 0.060 ---- 0.060 0.050 0.000 0.050 48 6950 ---- 0.045 ---- 0.045 0.040 0.000 0.040 4 6975 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- 0.030 ---- ---- 0.025 0.000 0.025 175 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.020 0.000 0.020 3 7075 ---- ---- ---- ---- 0.015 0.000 0.015 108 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6475 ---- ---- ---- 0.060 0.040 ---- ---- 6500 ---- ---- ---- ---- 0.060 0.000 0.060 39 39 6525 ---- ---- ---- ---- 0.080 0.000 0.080 6550 ---- ---- 0.100 0.100 0.110 0.000 0.110 39 39 6575 ---- ---- 0.140 0.140 0.150 -0.010 0.160 6600 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 19 6625 ---- 0.290 0.230 0.230 0.260 -0.020 0.280 6650 ---- 0.390 0.300 0.300 0.340 -0.020 0.360 2 1 6675 ---- 0.500 0.390 0.390 0.450 -0.020 0.470 124 6700 ---- 0.620 0.500 0.500 0.570 -0.040 0.610 109 6725 ---- ---- 0.640 0.640 0.720 -0.050 0.770 138 6750 ---- ---- 0.800 0.800 0.900 -0.050 0.950 102 6775 ---- ---- 0.970 0.970 1.080 -0.070 1.150 112 6800 ---- ---- 1.160 1.160 1.290 -0.060 1.350 2 64 6825 ---- ---- 1.360 1.360 1.500 -0.070 1.570 17 6850 ---- ---- 1.580 1.580 1.710 -0.080 1.790 6875 ---- ---- 1.800 1.800 1.940 -0.080 2.020 66 6900 ---- ---- 2.020 2.020 2.170 -0.080 2.250 74 6925 ---- ---- 2.260 2.260 2.410 -0.080 2.490 6950 ---- ---- 2.490 2.490 2.640 -0.090 2.730 6975 ---- ---- 2.730 2.730 2.890 -0.080 2.970 1 1 7000 ---- ---- 2.970 2.970 3.130 -0.080 3.210 7025 ---- ---- 3.230 3.230 3.370 -0.090 3.460 7050 ---- ---- 3.470 3.470 3.620 -0.080 3.700 7075 ---- ---- 3.720 3.720 3.860 -0.090 3.950 7100 ---- ---- 3.960 3.960 4.110 -0.080 4.190 7150 ---- ---- 4.460 4.460 4.600 -0.090 4.690 7200 ---- ---- 4.950 4.950 5.100 -0.080 5.180 7250 ---- ---- 5.450 5.450 5.600 -0.080 5.680 7300 ---- ---- ---- ---- 6.090 -0.090 6.180 7350 ---- ---- ---- ---- 6.590 -0.080 6.670 7400 ---- ---- ---- ---- 7.090 -0.080 7.170 7450 ---- ---- ---- ---- 7.590 -0.080 7.670 7500 ---- ---- ---- ---- 8.090 -0.080 8.170 7550 ---- ---- ---- ---- 8.580 -0.090 8.670 7600 ---- ---- ---- ---- 9.080 -0.090 9.170 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.860 ---- ---- 6050 ---- ---- ---- ---- 6.360 0.080 6.280 6100 ---- ---- ---- ---- 5.870 0.090 5.780 6150 ---- ---- ---- ---- 5.370 0.090 5.280 6200 ---- ---- ---- ---- 4.870 0.080 4.790 6250 ---- 4.530 ---- 4.530 4.380 0.090 4.290 6300 ---- 4.040 ---- 4.040 3.880 0.080 3.800 6350 ---- 3.540 ---- 3.540 3.400 0.090 3.310 6400 ---- 3.060 2.820 2.820 2.910 0.080 2.830 6450 ---- 2.590 ---- 2.590 2.440 0.090 2.350 6475 ---- ---- ---- ---- 2.200 ---- ---- 6500 ---- 2.130 1.880 1.880 1.970 0.080 1.890 6525 ---- 1.890 ---- 1.890 1.750 0.090 1.660 6550 ---- 1.670 1.440 1.440 1.540 0.090 1.450 6575 ---- 1.460 ---- 1.460 1.330 0.080 1.250 6600 ---- 1.270 ---- 1.270 1.140 0.080 1.060 6625 ---- 1.080 ---- 1.080 0.960 0.080 0.880 6650 ---- 0.900 ---- 0.900 0.800 0.070 0.730 6675 ---- 0.750 0.570 0.570 0.660 0.060 0.600 6700 ---- 0.620 0.460 0.620 0.540 0.050 0.490 93 6725 0.460 0.510 0.380 0.460 0.440 0.040 5 0.400 5 273 6750 ---- 0.410 0.310 0.410 0.360 0.040 0.320 235 6775 ---- 0.330 0.250 0.250 0.290 0.030 0.260 176 6800 ---- 0.270 0.200 0.200 0.230 0.020 0.210 120 6825 ---- 0.220 ---- 0.220 0.190 0.020 0.170 47 6850 ---- 0.180 ---- 0.180 0.150 0.010 0.140 6875 0.130 0.140 0.130 0.130 0.120 0.010 125 0.110 104 104 6900 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6925 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 6975 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 7050 ---- ---- ---- ---- 0.035 0.000 0.035 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6450 ---- ---- ---- ---- 0.060 0.010 0.050 6475 ---- ---- ---- 0.060 0.070 ---- ---- 6500 0.090 0.090 0.080 0.090 0.090 0.000 25 0.090 7 4 6525 0.130 0.130 0.110 0.130 0.120 0.000 1 0.120 6550 0.130 0.160 0.130 0.130 0.150 0.000 125 0.150 104 104 6575 ---- 0.210 0.180 0.180 0.200 0.000 0.200 6600 ---- 0.280 0.230 0.280 0.250 0.000 0.250 1 75 6625 0.270 0.360 0.270 0.270 0.320 -0.010 2 0.330 4 4 6650 ---- 0.460 0.360 0.360 0.410 -0.020 0.430 4 52 6675 ---- 0.580 0.450 0.450 0.520 -0.030 0.550 6700 ---- ---- 0.570 0.570 0.650 -0.030 0.680 3 105 6725 ---- ---- 0.710 0.710 0.800 -0.040 0.840 959 6750 ---- ---- 0.870 0.870 0.960 -0.050 1.010 6775 ---- ---- 1.040 1.040 1.140 -0.060 1.200 6800 ---- ---- 1.220 1.220 1.340 -0.060 1.400 6825 ---- ---- 1.420 1.420 1.540 -0.070 1.610 6850 ---- ---- 1.620 1.620 1.760 -0.070 1.830 6875 ---- ---- 1.840 1.840 1.980 -0.070 2.050 6900 ---- ---- 2.070 2.070 2.200 -0.080 2.280 6925 ---- ---- 2.290 2.290 2.430 -0.080 2.510 6950 ---- 2.750 2.520 2.750 2.670 -0.070 2.740 6975 ---- ---- 2.750 2.750 2.910 -0.070 2.980 7000 ---- ---- 2.990 2.990 3.150 -0.070 3.220 7050 ---- ---- 3.490 3.490 3.630 -0.080 3.710 7100 ---- ---- 3.970 3.970 4.120 -0.080 4.200 7150 ---- ---- 4.460 4.460 4.610 -0.080 4.690 7200 ---- ---- 4.950 4.950 5.100 -0.090 5.190 7250 ---- ---- 5.450 5.450 5.600 -0.080 5.680 7300 ---- ---- 5.940 5.940 6.090 -0.090 6.180 7350 ---- ---- 6.440 6.440 6.590 -0.080 6.670 7400 ---- ---- ---- ---- 7.090 -0.080 7.170 7450 ---- ---- ---- ---- 7.580 -0.090 7.670 7500 ---- ---- ---- ---- 8.080 -0.080 8.160 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.020 ---- ---- 6050 ---- 6.540 ---- 6.540 6.520 0.220 6.300 6100 ---- 6.040 ---- 6.040 6.020 0.220 5.800 6150 ---- 5.540 ---- 5.540 5.520 0.220 5.300 6200 ---- 5.040 ---- 5.040 5.020 0.220 4.800 6250 ---- 4.540 ---- 4.540 4.520 0.210 4.310 6300 ---- 4.040 ---- 4.040 4.020 0.210 3.810 6350 ---- 3.540 ---- 3.540 3.520 0.210 3.310 6400 ---- 3.040 ---- 3.040 3.020 0.210 2.810 6450 ---- 2.540 ---- 2.540 2.520 0.210 2.310 6475 ---- ---- ---- ---- 2.270 ---- ---- 6500 ---- 2.050 ---- 2.050 2.020 0.210 1.810 6525 ---- 1.800 ---- 1.800 1.770 0.210 1.560 6550 ---- 1.540 ---- 1.540 1.520 0.210 1.310 6575 ---- 1.300 ---- 1.300 1.270 0.210 1.060 6600 ---- 1.040 ---- 1.040 1.020 0.210 0.810 6625 ---- 0.800 ---- 0.800 0.770 0.200 0.570 6650 ---- 0.550 ---- 0.550 0.520 0.180 0.340 6675 0.250 0.310 0.130 0.250 0.270 0.120 3 0.150 203 6700 0.030 0.100 0.030 0.030 0.020 -0.040 2 0.060 16 13 6725 ---- ---- 0.010 0.010 0.000 -0.020 0.020 32 32 6750 0.005 0.005 0.005 0.005 0.000 -0.010 6 0.010 14 57 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6 6800 ---- ---- ---- ---- 0.000 0.000 CAB 144 6825 ---- ---- ---- ---- 0.000 0.000 CAB 323 6850 ---- ---- ---- ---- 0.000 0.000 6 CAB 4 227 6875 ---- ---- ---- ---- 0.000 0.000 CAB 122 6900 ---- ---- ---- ---- 0.000 0.000 CAB 128 6925 ---- ---- ---- ---- 0.000 0.000 CAB 121 6950 ---- ---- ---- ---- 0.000 0.000 CAB 392 6975 ---- ---- ---- ---- 0.000 0.000 CAB 152 7000 ---- ---- ---- ---- 0.000 0.000 CAB 261 7025 ---- ---- ---- ---- 0.000 0.000 CAB 58 7050 ---- ---- ---- ---- 0.000 0.000 CAB 113 7075 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 115 7150 ---- ---- ---- ---- 0.000 0.000 CAB 114 7200 ---- ---- ---- ---- 0.000 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 0.000 CAB 54 7300 ---- ---- ---- ---- 0.000 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 ---- ---- 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 ---- ---- 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 12 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 4 6625 ---- ---- ---- ---- 0.000 -0.010 3 0.010 317 6650 ---- ---- 0.010 0.010 0.000 -0.035 0.035 5 146 6675 0.035 0.035 0.005 0.010 0.000 -0.100 23 0.100 36 243 6700 0.060 0.060 0.005 0.010 0.000 -0.250 38 0.250 262 6725 ---- ---- 0.210 0.210 0.230 -0.240 0.470 4 285 6750 ---- ---- 0.450 0.450 0.480 -0.220 7 0.700 3 257 6775 ---- ---- 0.710 0.710 0.730 -0.220 0.950 623 6800 ---- ---- 0.960 0.960 0.980 -0.220 1.200 187 6825 ---- ---- 1.200 1.200 1.230 -0.220 1.450 144 6850 ---- ---- 1.460 1.460 1.480 -0.220 1.700 72 6875 ---- ---- 1.710 1.710 1.730 -0.220 1.950 59 6900 2.280 2.280 1.960 2.280 1.980 -0.220 1 2.200 59 6925 ---- ---- 2.210 2.210 2.230 -0.220 2.450 6950 ---- ---- 2.460 2.460 2.480 -0.220 2.700 6975 ---- ---- 2.710 2.710 2.730 -0.220 2.950 1 1 7000 ---- ---- 2.960 2.960 2.980 -0.220 3.200 7025 ---- ---- 3.210 3.210 3.230 -0.220 3.450 7050 ---- ---- 3.460 3.460 3.480 -0.220 3.700 7075 ---- ---- 3.710 3.710 3.730 -0.220 3.950 7100 ---- ---- 3.960 3.960 3.980 -0.220 4.200 7150 ---- ---- 4.460 4.460 4.480 -0.220 4.700 7200 ---- ---- 4.960 4.960 4.980 -0.210 5.190 7250 ---- ---- 5.460 5.460 5.480 -0.210 5.690 7300 ---- ---- 5.960 5.960 5.980 -0.210 6.190 7350 ---- ---- 6.460 6.460 6.480 -0.210 6.690 7400 ---- ---- 6.960 6.960 6.980 -0.210 7.190 7450 ---- ---- 7.460 7.460 7.480 -0.210 7.690 7500 ---- ---- 7.960 7.960 7.980 -0.210 8.190 7550 ---- ---- 8.460 8.460 8.480 -0.210 8.690 7600 ---- ---- 8.960 8.960 8.980 -0.210 9.190 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.880 ---- ---- 6050 ---- 6.500 ---- 6.500 6.390 0.090 6.300 6100 ---- 6.000 ---- 6.000 5.890 0.090 5.800 6150 ---- 5.500 ---- 5.500 5.390 0.090 5.300 6200 ---- 5.000 ---- 5.000 4.890 0.090 4.800 6250 ---- 4.510 ---- 4.510 4.390 0.090 4.300 6300 ---- 4.010 ---- 4.010 3.890 0.090 3.800 6350 ---- 3.510 ---- 3.510 3.390 0.090 3.300 6400 ---- 3.010 ---- 3.010 2.890 0.090 2.800 6450 ---- 2.510 ---- 2.510 2.390 0.090 2.300 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.060 ---- 2.060 1.890 0.090 1.800 6525 ---- 1.800 ---- 1.800 1.640 0.080 1.560 6550 ---- 1.550 ---- 1.550 1.400 0.080 1.320 6575 ---- 1.320 ---- 1.320 1.160 0.080 1.080 6600 ---- 1.090 ---- 1.090 0.920 0.060 0.860 6625 ---- 0.860 ---- 0.860 0.700 0.060 0.640 6650 ---- 0.650 ---- 0.650 0.490 0.030 0.460 6675 ---- 0.450 0.280 0.280 0.320 0.010 0.310 2 2 6700 0.260 0.300 0.190 0.190 0.190 0.000 3143 0.190 1 2 6725 0.200 0.200 0.110 0.110 0.110 -0.010 167 0.120 8 8 6750 0.070 0.120 0.060 0.070 0.060 -0.020 205 0.080 3 109 6775 0.035 0.080 0.025 0.025 0.035 -0.010 141 0.045 2 3 6800 0.015 0.045 0.015 0.015 0.020 -0.010 147 0.030 62 6825 0.015 0.025 0.005 0.005 0.010 -0.010 134 0.020 287 6850 0.010 0.015 0.005 0.005 0.005 -0.005 41 0.010 61 6875 ---- 0.010 ---- 0.010 0.005 0.000 0.005 64 6900 ---- ---- ---- ---- -0.005 0.005 78 6925 ---- ---- ---- ---- -0.005 0.005 65 6950 ---- ---- ---- ---- 0.000 CAB 301 6975 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 58 7025 ---- ---- ---- ---- 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 CAB 35 7075 ---- ---- ---- ---- 0.000 CAB 29 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 10 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 0.010 0.030 0.010 0.010 0.010 -0.005 121 0.015 67 69 6575 0.020 0.020 0.015 0.015 0.020 -0.010 240 0.030 92 150 6600 0.030 0.030 0.030 0.030 0.035 -0.015 131 0.050 118 6625 0.050 0.050 0.050 0.050 0.060 -0.030 152 0.090 244 6650 0.100 0.160 0.090 0.100 0.100 -0.050 218 0.150 1 4 6675 0.170 0.260 0.160 0.170 0.180 -0.070 149 0.250 1 5 6700 0.250 0.260 0.240 0.260 0.300 -0.090 2330 0.390 2 85 6725 ---- ---- 0.400 0.400 0.470 -0.100 0.570 178 6750 ---- ---- 0.560 0.560 0.670 -0.100 2 0.770 3 63 6775 ---- ---- 0.780 0.780 0.890 -0.100 0.990 126 6800 ---- ---- 0.990 0.990 1.130 -0.090 1.220 66 6825 ---- ---- 1.220 1.220 1.370 -0.090 1.460 4 6850 ---- ---- 1.460 1.460 1.610 -0.090 1.700 3 6875 ---- ---- 1.720 1.720 1.860 -0.090 1.950 6900 ---- ---- 1.950 1.950 2.110 -0.090 2.200 1 6925 ---- ---- 2.210 2.210 2.360 -0.090 2.450 6950 ---- ---- 2.460 2.460 2.610 -0.080 2.690 6975 ---- ---- 2.740 2.740 2.860 -0.080 2.940 7000 ---- ---- 2.990 2.990 3.110 -0.080 3.190 7025 ---- ---- 3.240 3.240 3.360 -0.080 3.440 7050 ---- ---- 3.490 3.490 3.610 -0.080 3.690 7075 ---- ---- 3.740 3.740 3.860 -0.080 3.940 7100 ---- ---- 3.990 3.990 4.110 -0.080 4.190 7150 ---- ---- 4.490 4.490 4.610 -0.080 4.690 7200 ---- ---- 4.990 4.990 5.110 -0.080 5.190 7250 ---- ---- 5.490 5.490 5.610 -0.080 5.690 7300 ---- ---- 5.990 5.990 6.110 -0.080 6.190 7350 ---- ---- 6.490 6.490 6.610 -0.080 6.690 7400 ---- ---- 6.990 6.990 7.100 -0.090 7.190 7450 ---- ---- 7.490 7.490 7.600 -0.090 7.690 7500 ---- ---- 7.990 7.990 8.100 -0.090 8.190 7550 ---- ---- 8.490 8.490 8.600 -0.090 8.690 7600 ---- ---- 8.990 8.990 9.100 -0.090 9.190 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.860 0.080 13.780 5400 ---- ---- ---- ---- 12.860 0.080 12.780 5500 ---- ---- ---- ---- 11.870 0.090 11.780 5600 ---- ---- ---- ---- 10.870 0.090 10.780 5700 ---- 9.990 9.770 9.770 9.870 0.090 9.780 5800 ---- 8.980 8.770 8.770 8.870 0.080 8.790 5900 ---- 8.000 7.770 7.770 7.870 0.080 7.790 6000 ---- 6.990 6.770 6.770 6.880 0.090 6.790 6050 ---- 6.490 6.270 6.270 6.380 0.090 6.290 6100 ---- 5.990 5.780 5.780 5.880 0.090 5.790 6150 ---- 5.510 5.280 5.280 5.380 0.090 5.290 6200 ---- 4.990 4.780 4.780 4.880 0.080 4.800 6250 ---- 4.490 4.280 4.280 4.380 0.080 4.300 6300 ---- 4.000 3.780 3.780 3.880 0.080 3.800 6350 ---- 3.530 3.290 3.290 3.380 0.080 3.300 6400 ---- 3.050 ---- 3.050 2.890 0.090 2.800 6450 ---- 2.550 2.290 2.290 2.400 0.080 2.320 6475 ---- ---- ---- ---- 2.150 ---- ---- 6500 ---- 2.070 ---- 2.070 1.920 0.080 1.840 1 6525 ---- 1.840 1.590 1.590 1.680 0.080 1.600 6550 ---- 1.590 ---- 1.590 1.440 0.070 1.370 1 6575 ---- 1.380 1.140 1.140 1.220 0.070 1.150 6600 ---- 1.150 0.920 0.920 1.010 0.070 0.940 6 6625 ---- 0.950 ---- 0.950 0.810 0.060 0.750 6650 0.690 0.760 0.540 0.690 0.630 0.050 13 0.580 10 737 6675 ---- 0.600 0.410 0.600 0.480 0.040 0.440 21 22 6700 0.300 0.460 0.300 0.350 0.350 0.020 66 0.330 101 223 6725 0.220 0.340 0.220 0.260 0.260 0.020 94 0.240 25 176 6750 0.190 0.270 0.170 0.190 0.190 0.010 122 0.180 61 252 6775 0.130 0.190 0.130 0.140 0.140 0.010 281 0.130 32 47 6800 0.080 0.140 0.080 0.100 0.100 0.000 87 0.100 9 3119 6825 0.090 0.100 0.060 0.070 0.070 -0.010 97 0.080 3499 392 6850 0.060 0.080 0.045 0.045 0.050 -0.010 346 0.060 67 10535 6875 0.040 0.060 0.040 0.040 0.040 -0.005 70 0.045 1 52 6900 0.025 0.050 0.020 0.025 0.030 -0.005 151 0.035 69 1522 6925 0.025 0.025 0.020 0.020 0.020 -0.010 60 0.030 13 6950 0.015 0.025 0.010 0.010 0.015 -0.010 118 0.025 82 822 6975 0.015 0.020 0.005 0.005 0.010 -0.005 60 0.015 129 7000 0.020 0.020 0.010 0.010 0.010 -0.005 53 0.015 1 6607 7025 ---- ---- ---- ---- 0.010 0.000 0.010 297 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 1197 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 148 7100 ---- ---- ---- ---- 0.005 0.000 0.005 416 7150 ---- ---- ---- ---- -0.005 0.005 211 7200 ---- ---- ---- ---- 0.000 CAB 3 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 0.010 0.010 0.005 0.010 0.000 1 CAB 140 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.800 0.090 14.710 5300 ---- ---- ---- ---- 13.810 0.090 13.720 5400 ---- ---- ---- ---- 12.810 0.080 12.730 5500 ---- 11.940 ---- 11.940 11.820 0.090 11.730 5600 ---- 10.940 ---- 10.940 10.820 0.080 10.740 5700 ---- 9.950 ---- 9.950 9.830 0.090 9.740 5800 ---- 8.950 ---- 8.950 8.840 0.090 8.750 5900 ---- 7.940 ---- 7.940 7.840 0.080 7.760 6000 ---- 6.950 ---- 6.950 6.850 0.090 6.760 6100 ---- 6.010 ---- 6.010 5.860 0.090 5.770 6200 ---- 5.030 ---- 5.030 4.870 0.090 4.780 6250 ---- 4.540 ---- 4.540 4.380 0.090 4.290 6300 ---- 4.050 ---- 4.050 3.900 0.090 3.810 6350 ---- 3.570 ---- 3.570 3.420 0.090 3.330 6400 ---- 3.100 ---- 3.100 2.940 0.080 2.860 11 6450 ---- 2.630 ---- 2.630 2.490 0.090 2.400 2 6500 ---- 2.190 ---- 2.190 2.050 0.080 1.970 6550 ---- 1.790 ---- 1.780 1.640 0.080 1.560 6600 ---- 1.400 ---- 1.400 1.280 0.070 58 1.210 5 26 6650 1.080 1.080 1.080 1.080 0.970 0.070 2 0.900 3 271 6700 0.670 0.800 0.640 0.730 0.720 0.060 323 0.660 5 484 6750 0.490 0.590 0.440 0.540 0.530 0.040 806 0.490 4 829 6800 0.400 0.440 0.310 0.410 0.390 0.030 1370 0.360 289 1680 6850 0.270 0.320 0.250 0.290 0.290 0.030 448 0.260 72 736 6900 0.150 0.240 0.150 0.210 0.210 0.020 86 0.190 22 1606 6950 0.150 0.170 0.150 0.150 0.160 0.020 8 0.140 10 595 7000 0.110 0.120 0.100 0.110 0.110 0.010 32 0.100 13 1945 7050 ---- 0.090 ---- 0.090 0.080 0.010 0.070 4 403 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 44 1992 7150 0.050 0.050 0.050 0.050 0.045 0.005 2 0.040 1026 7200 0.035 0.035 0.035 0.035 0.035 0.005 72 0.030 208 7250 ---- ---- ---- ---- 0.030 0.005 0.025 357 7300 0.025 0.025 0.020 0.025 0.020 -0.005 34 0.025 317 7350 0.020 0.020 0.020 0.020 0.015 -0.005 34 0.020 132 7400 0.015 0.015 0.015 0.015 0.010 -0.005 10 0.015 190 7450 ---- ---- ---- ---- 0.010 0.000 0.010 68 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 5 7700 ---- ---- ---- ---- -0.005 0.005 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- 14.710 ---- 14.690 14.720 0.080 14.640 5300 ---- 13.890 ---- 13.880 13.740 0.090 13.650 5400 ---- 12.900 ---- 12.900 12.750 0.090 12.660 5500 ---- 11.910 ---- 11.910 11.760 0.090 11.670 5600 ---- 10.910 ---- 10.910 10.770 0.090 10.680 5700 ---- 9.940 ---- 9.940 9.780 0.090 9.690 5800 ---- 8.940 ---- 8.940 8.800 0.090 8.710 5900 ---- 7.960 ---- 7.960 7.810 0.080 7.730 6000 ---- 6.970 ---- 6.970 6.830 0.080 6.750 1 6100 ---- 5.990 ---- 5.990 5.850 0.080 5.770 6200 ---- 5.020 ---- 5.020 4.880 0.080 4.800 6250 ---- 4.550 ---- 4.550 4.400 0.080 4.320 6300 ---- 4.080 ---- 4.080 3.930 0.080 3.850 6350 ---- 3.620 ---- 3.620 3.480 0.090 3.390 5 6400 ---- 3.160 ---- 3.160 3.030 0.090 2.940 11 6450 ---- 2.740 ---- 2.740 2.610 0.100 2.510 2 3 6500 ---- 2.330 ---- 2.330 2.210 0.100 2.110 1 6550 ---- 1.940 ---- 1.940 1.830 0.090 1.740 3 6600 ---- 1.590 ---- 1.590 1.500 0.090 1.410 1 4 6650 ---- 1.290 ---- 1.290 1.210 0.080 1.130 414 6700 ---- 1.030 0.870 1.030 0.970 0.080 1 0.890 4 1378 6750 0.800 0.820 0.680 0.800 0.770 0.070 1 0.700 30 1272 6800 0.530 0.650 0.530 0.530 0.610 0.070 2 0.540 13 271 6850 ---- 0.510 0.420 0.420 0.490 0.060 6 0.430 1 288 6900 0.310 0.410 0.310 0.410 0.390 0.050 91 0.340 2 1880 6950 ---- 0.310 ---- 0.310 0.310 0.040 0.270 1 732 7000 0.230 0.250 0.230 0.230 0.240 0.030 62 0.210 68 1006 7050 ---- 0.190 ---- 0.190 0.190 0.020 74 0.170 2 296 7100 0.140 0.150 0.140 0.140 0.150 0.010 1 0.140 1 3255 7150 ---- 0.120 ---- 0.120 0.120 0.010 0.110 505 7200 ---- ---- ---- ---- 0.100 0.010 61 0.090 37 1824 7250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 2 530 7300 0.060 0.060 0.060 0.060 0.070 0.010 3 0.060 929 7350 ---- ---- ---- ---- 0.050 0.000 0.050 244 7400 ---- ---- ---- ---- 0.045 0.000 0.045 6609 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 300 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 25 1003 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 251 7600 ---- ---- ---- ---- 0.020 0.000 0.020 269 7650 ---- ---- ---- ---- 0.015 0.000 0.015 57 7700 ---- ---- ---- ---- 0.010 -0.005 70 0.015 4078 7750 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 133 7800 ---- ---- ---- ---- 0.010 0.000 0.010 63 7850 ---- ---- ---- ---- 0.010 0.000 0.010 56 7900 ---- ---- ---- ---- 0.010 0.000 0.010 32 7950 ---- ---- ---- ---- 0.005 0.000 0.005 3 8000 ---- ---- ---- ---- 0.005 0.000 0.005 378 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.005 0.000 0.005 194 8300 ---- ---- ---- ---- 0.000 CAB 1932 8350 ---- ---- ---- ---- 0.000 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.550 0.090 14.460 5400 ---- ---- ---- ---- 13.560 0.090 13.470 5500 ---- ---- ---- ---- 12.580 0.090 12.490 5600 ---- ---- ---- ---- 11.590 0.090 11.500 5700 ---- ---- ---- ---- 10.610 0.090 10.520 5800 ---- ---- ---- ---- 9.620 0.090 9.530 5900 ---- ---- ---- ---- 8.640 0.090 8.550 6000 ---- ---- ---- ---- 7.670 0.100 7.570 6100 ---- ---- ---- ---- 6.700 0.090 6.610 6200 ---- 5.670 ---- ---- 5.740 0.100 5.640 6250 ---- ---- ---- ---- 5.270 ---- ---- 6300 ---- 4.870 4.700 4.700 4.800 0.090 4.710 6350 ---- 4.400 ---- 4.400 4.340 0.100 4.240 6400 ---- 3.960 ---- 3.960 3.890 0.100 3.790 13 6450 ---- 3.530 ---- 3.530 3.460 0.110 3.350 6500 ---- 3.100 ---- 3.100 3.040 0.110 2.930 6550 ---- 2.750 ---- 2.740 2.640 0.100 2.540 6600 ---- 2.370 ---- 2.370 2.270 0.100 2.170 6650 ---- 2.010 ---- 2.010 1.920 0.090 1.830 6700 ---- 1.700 ---- 1.700 1.610 0.090 1.520 6750 1.340 1.430 1.310 1.340 1.350 0.080 1 1.270 53 6800 ---- 1.180 1.030 1.180 1.130 0.080 1.050 9 6850 0.950 0.980 0.840 0.950 0.940 0.080 25 0.860 82 6900 ---- 0.810 0.690 0.690 0.780 0.070 0.710 1 301 6950 ---- 0.660 0.570 0.570 0.640 0.060 0.580 12 7000 ---- 0.550 0.470 0.470 0.530 0.050 0.480 2 12 7050 ---- 0.450 ---- 0.450 0.440 0.050 0.390 7100 0.370 0.370 0.370 0.370 0.370 0.050 5 0.320 73 7150 ---- 0.300 ---- 0.300 0.300 0.040 0.260 80 7200 ---- 0.250 ---- 0.250 0.250 0.030 0.220 210 7250 0.210 0.210 0.170 0.170 0.210 0.030 3 0.180 3 7300 ---- 0.170 ---- 0.170 0.180 0.030 0.150 3 7350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7 7400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 37 7450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 78 7500 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 1 7550 ---- ---- ---- ---- 0.080 0.010 0.070 1 7600 ---- ---- ---- ---- 0.070 0.010 0.060 8 7650 ---- ---- ---- ---- 0.060 0.000 0.060 11 7700 ---- ---- ---- ---- 0.050 0.000 0.050 17 7750 ---- ---- ---- ---- 0.045 0.000 0.045 7800 0.045 0.045 0.045 0.045 0.040 -0.005 2 0.045 31 7850 ---- ---- ---- ---- 0.040 0.000 0.040 1 7900 ---- ---- ---- ---- 0.035 0.000 0.035 2 7950 ---- ---- ---- ---- 0.030 0.000 0.030 2 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 1 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.480 0.090 14.390 5400 ---- ---- ---- ---- 13.500 0.090 13.410 5500 ---- ---- ---- ---- 12.520 0.090 12.430 5600 ---- ---- ---- ---- 11.540 0.090 11.450 5700 ---- ---- ---- ---- 10.560 0.090 10.470 5800 ---- ---- ---- ---- 9.590 0.090 9.500 5900 ---- ---- ---- ---- 8.620 0.090 8.530 6000 ---- ---- ---- ---- 7.660 0.100 7.560 6100 ---- ---- ---- ---- 6.700 0.090 6.610 6200 ---- ---- ---- ---- 5.760 0.100 5.660 6250 ---- ---- ---- ---- 5.290 ---- ---- 6300 ---- 4.890 ---- 4.880 4.840 0.100 4.740 6350 ---- 4.460 ---- 4.460 4.400 0.100 4.300 6400 ---- 4.020 ---- 4.020 3.970 0.100 3.870 6450 ---- 3.620 ---- 3.620 3.550 0.100 3.450 6500 ---- 3.270 ---- 3.270 3.150 0.090 3.060 6550 ---- 2.890 ---- 2.890 2.780 0.100 2.680 6600 ---- 2.520 ---- 2.520 2.430 0.100 2.330 6650 ---- 2.180 ---- 2.180 2.110 0.100 2.010 6700 ---- 1.880 ---- 1.880 1.820 0.100 1.720 6750 ---- 1.620 ---- 1.620 1.560 0.100 1.460 6800 ---- 1.380 1.230 1.380 1.330 0.090 1.240 1 9 6850 ---- 1.170 1.040 1.170 1.130 0.080 1.050 1 6900 ---- 1.000 0.880 0.880 0.960 0.070 0.890 6950 ---- 0.840 ---- 0.840 0.820 0.070 0.750 100 7000 ---- 0.720 ---- 0.720 0.690 0.050 0.640 10 14 7050 ---- 0.610 ---- 0.610 0.590 0.050 0.540 7100 ---- 0.520 ---- 0.520 0.510 0.050 0.460 374 7150 ---- 0.430 ---- 0.430 0.430 0.040 0.390 2 32 7200 ---- 0.370 ---- 0.370 0.370 0.040 0.330 4 7250 ---- 0.310 ---- 0.310 0.320 0.040 0.280 3 6 7300 ---- 0.270 ---- 0.270 0.270 0.040 0.230 3 3 7350 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7450 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 7500 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5 7550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7600 ---- ---- ---- ---- 0.110 0.010 2 0.100 7650 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.080 0.000 0.080 8 7750 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.060 0.010 0.050 1 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.045 0.005 0.040 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 1 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.420 0.090 14.330 5400 ---- ---- ---- ---- 13.450 0.090 13.360 5500 ---- ---- ---- ---- 12.470 0.090 12.380 5600 ---- ---- ---- ---- 11.500 0.090 11.410 5700 ---- ---- ---- ---- 10.530 0.090 10.440 5800 ---- ---- ---- ---- 9.560 0.090 9.470 5900 ---- ---- ---- ---- 8.600 0.090 8.510 6000 ---- ---- ---- ---- 7.640 0.090 7.550 6100 ---- ---- ---- ---- 6.700 0.100 6.600 6200 ---- 5.860 ---- 5.820 5.780 0.110 5.670 6250 ---- ---- ---- ---- 5.330 ---- ---- 6300 ---- 4.920 ---- 4.910 4.890 0.110 4.780 6350 ---- 4.490 ---- 4.480 4.450 0.100 4.350 6400 ---- 4.070 ---- 4.070 4.040 0.110 3.930 6450 ---- 3.740 ---- 3.740 3.630 0.110 3.520 6500 ---- 3.350 ---- 3.350 3.240 0.100 3.140 6550 ---- 2.970 ---- 2.970 2.880 0.110 2.770 6600 ---- 2.620 ---- 2.620 2.530 0.100 2.430 40 6650 ---- 2.300 ---- 2.300 2.220 0.110 2.110 6700 ---- 2.000 ---- 2.000 1.930 0.100 1.830 5 6750 ---- 1.740 ---- 1.740 1.680 0.100 1.580 6800 1.370 1.500 1.350 1.370 1.460 0.110 3 1.350 5 6850 ---- 1.280 ---- 1.280 1.260 0.100 1.160 60 6900 ---- 1.110 ---- 1.110 1.090 0.090 1.000 3 6950 ---- 0.950 ---- 0.950 0.940 0.080 0.860 3 7000 0.810 0.820 0.810 0.810 0.810 0.070 1 0.740 500 7050 ---- 0.710 ---- 0.710 0.700 0.070 0.630 22 7100 ---- 0.610 ---- 0.610 0.610 0.060 0.550 14 1706 7150 ---- 0.520 ---- 0.520 0.530 0.060 0.470 53 7200 ---- 0.450 ---- 0.450 0.460 0.060 0.400 59 7250 ---- 0.390 ---- 0.390 0.400 0.050 0.350 131 7300 ---- 0.330 ---- 0.330 0.340 0.040 0.300 3 532 7350 ---- 0.290 ---- 0.290 0.300 0.040 0.260 7400 ---- 0.250 ---- 0.250 0.260 0.040 0.220 2 2479 7450 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7500 ---- 0.190 ---- 0.190 0.200 0.030 0.170 5 54 7550 ---- 0.160 ---- 0.160 0.180 0.030 0.150 60 7600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 12 7650 ---- ---- ---- ---- 0.140 0.020 0.120 7700 ---- ---- ---- ---- 0.120 0.010 0.110 1 7750 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.090 0.000 0.090 1 7850 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.080 0.010 0.070 25 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.000 0.060 5 88 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.005 0.045 50 8150 ---- ---- ---- ---- 0.050 0.010 0.040 20 8200 ---- ---- ---- ---- 0.050 0.010 0.040 15 8250 ---- ---- ---- ---- 0.045 0.010 0.035 10 8300 ---- ---- ---- ---- 0.040 0.010 0.030 10 8350 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.035 0.010 0.025 50 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.030 0.005 0.025 70 8550 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 40 8750 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8850 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.020 0.005 0.015 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.210 0.080 14.130 5500 ---- ---- ---- ---- 13.240 0.080 13.160 5600 ---- ---- ---- ---- 12.270 0.070 12.200 5700 ---- ---- ---- ---- 11.310 0.080 11.230 5800 ---- ---- ---- ---- 10.350 0.080 10.270 5900 ---- ---- ---- ---- 9.390 0.080 9.310 6000 ---- ---- ---- ---- 8.440 0.080 8.360 6100 ---- ---- ---- ---- 7.500 0.080 7.420 6200 ---- ---- ---- ---- 6.570 0.080 6.490 6300 ---- ---- ---- ---- 5.680 0.100 5.580 6350 ---- ---- ---- ---- 5.240 ---- ---- 6400 ---- ---- ---- ---- 4.820 0.100 4.720 6450 ---- ---- ---- ---- 4.410 0.110 4.300 6500 ---- 4.100 ---- 4.100 4.010 0.110 3.900 6550 ---- 3.700 ---- 3.700 3.630 0.120 3.510 6600 ---- 3.330 ---- 3.330 3.260 0.110 3.150 6650 ---- 2.980 ---- 2.980 2.910 0.110 2.800 6700 ---- 2.650 ---- 2.650 2.580 0.090 2.490 6750 ---- 2.340 ---- 2.340 2.270 0.080 2.190 6800 ---- 2.050 ---- 2.050 1.990 0.070 1.920 6850 ---- 1.800 ---- 1.800 1.740 0.060 1.680 6900 ---- 1.570 1.440 1.440 1.520 0.060 1.460 42 6950 ---- 1.370 1.260 1.260 1.320 0.050 1.270 1 7000 ---- 1.200 1.100 1.100 1.150 0.040 1.110 1 212 7050 ---- 1.040 ---- 1.040 1.010 0.050 0.960 7100 ---- 0.910 ---- 0.910 0.890 0.060 0.830 50 7150 ---- 0.790 ---- 0.790 0.780 0.060 0.720 50 7200 ---- 0.690 ---- 0.690 0.680 0.060 0.620 7250 ---- 0.600 ---- 0.600 0.600 0.060 0.540 104 7300 ---- 0.530 ---- 0.530 0.520 0.050 0.470 53 7350 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7400 ---- 0.400 ---- 0.400 0.400 0.040 0.360 13 7450 ---- 0.350 ---- 0.350 0.350 0.040 0.310 7500 ---- 0.300 ---- 0.300 0.310 0.040 0.270 7550 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 7650 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7750 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7850 ---- ---- ---- ---- 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.120 0.010 0.110 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.150 0.080 14.070 5500 ---- ---- ---- ---- 13.190 0.080 13.110 5600 ---- ---- ---- ---- 12.230 0.080 12.150 5700 ---- ---- ---- ---- 11.270 0.080 11.190 5800 ---- ---- ---- ---- 10.320 0.080 10.240 5900 ---- ---- ---- ---- 9.370 0.080 9.290 6000 ---- ---- ---- ---- 8.440 0.090 8.350 6100 ---- ---- ---- ---- 7.520 0.090 7.430 6200 ---- ---- ---- ---- 6.620 0.100 6.520 6300 ---- ---- ---- ---- 5.750 0.100 5.650 6350 ---- ---- ---- ---- 5.330 ---- ---- 6400 ---- ---- ---- ---- 4.920 0.110 4.810 6450 ---- 4.610 ---- 4.610 4.520 0.110 4.410 6500 ---- 4.210 ---- 4.210 4.130 0.110 4.020 500 6550 ---- 3.830 ---- 3.830 3.760 0.110 3.650 6600 ---- 3.480 ---- 3.480 3.400 0.110 3.290 6650 ---- 3.130 ---- 3.130 3.060 0.100 2.960 6700 ---- 2.820 ---- 2.820 2.750 0.110 2.640 501 6750 ---- 2.520 ---- 2.520 2.460 0.110 2.350 6800 ---- 2.250 ---- 2.250 2.190 0.110 2.080 6850 ---- 2.000 ---- 2.000 1.950 0.110 1.840 6900 ---- 1.770 ---- 1.770 1.740 0.120 1.620 6950 ---- 1.570 ---- 1.570 1.540 0.110 1.430 7000 ---- 1.390 ---- 1.390 1.370 0.110 1.260 79 7050 ---- 1.230 ---- 1.230 1.210 0.100 1.110 1 7100 ---- 1.080 ---- 1.080 1.080 0.100 0.980 7150 ---- 0.960 ---- 0.960 0.950 0.080 0.870 7200 ---- 0.850 ---- 0.850 0.840 0.070 0.770 7250 ---- 0.750 ---- 0.750 0.750 0.070 0.680 7300 ---- 0.670 ---- 0.670 0.660 0.060 0.600 7350 ---- 0.590 ---- 0.590 0.590 0.060 0.530 7400 ---- 0.520 ---- 0.520 0.520 0.050 0.470 1 7450 ---- 0.460 ---- 0.460 0.470 0.050 0.420 7500 ---- 0.410 ---- 0.410 0.420 0.050 0.370 14 7550 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7600 ---- 0.310 ---- 0.310 0.330 0.040 0.290 7650 ---- 0.280 ---- 0.280 0.300 0.040 0.260 7700 ---- 0.240 ---- 0.240 0.270 0.040 0.230 7750 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7800 ---- 0.190 ---- 0.190 0.220 0.040 0.180 7850 ---- 0.170 ---- 0.170 0.200 0.040 0.160 7900 ---- ---- ---- ---- 0.180 0.030 0.150 7950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8000 ---- ---- ---- ---- 0.150 0.030 0.120 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.020 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.110 0.080 14.030 5500 ---- ---- ---- ---- 13.160 0.080 13.080 5600 ---- ---- ---- ---- 12.210 0.080 12.130 5700 ---- ---- ---- ---- 11.260 0.080 11.180 5800 ---- ---- ---- ---- 10.310 0.080 10.230 5900 ---- ---- ---- ---- 9.370 0.080 9.290 6000 ---- ---- ---- ---- 8.440 0.080 8.360 6100 ---- ---- ---- ---- 7.530 0.090 7.440 6200 ---- ---- ---- ---- 6.650 0.100 6.550 6300 ---- ---- ---- ---- 5.790 0.100 5.690 6350 ---- ---- ---- ---- 5.370 ---- ---- 6400 ---- 5.030 ---- 5.030 4.970 0.110 4.860 6450 ---- 4.660 ---- 4.660 4.580 0.110 4.470 6500 ---- 4.280 ---- 4.280 4.200 0.110 4.090 7 6550 ---- 3.910 ---- 3.910 3.830 0.110 3.720 6600 ---- 3.550 ---- 3.550 3.490 0.120 3.370 2 6650 ---- 3.220 ---- 3.220 3.160 0.120 3.040 2 6700 ---- 2.910 ---- 2.910 2.850 0.120 2.730 6750 ---- 2.610 ---- 2.610 2.560 0.120 2.440 6800 ---- 2.340 ---- 2.340 2.290 0.110 2.180 10 6850 ---- 2.100 ---- 2.100 2.050 0.110 1.940 6900 ---- 1.870 ---- 1.870 1.830 0.110 1.720 2 6950 ---- 1.660 ---- 1.660 1.640 0.120 1.520 7000 1.500 1.500 1.500 1.500 1.470 0.120 1 1.350 2 329 7050 ---- 1.320 ---- 1.320 1.310 0.110 1.200 7100 ---- 1.170 ---- 1.170 1.170 0.100 1.070 60 7150 ---- 1.040 ---- 1.040 1.030 0.080 0.950 7200 ---- 0.930 ---- 0.930 0.910 0.070 0.840 61 7250 ---- 0.820 ---- 0.820 0.810 0.060 0.750 112 7300 ---- 0.730 ---- 0.730 0.720 0.050 0.670 10 7350 ---- 0.650 ---- 0.650 0.660 0.060 0.600 94 7400 0.610 0.610 0.610 0.610 0.610 0.080 2 0.530 2 162 7450 ---- 0.520 ---- 0.520 0.540 0.070 0.470 35 7500 ---- 0.460 ---- 0.460 0.480 0.060 0.420 16 7550 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7600 ---- 0.360 ---- 0.360 0.370 0.030 0.340 2 7650 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7700 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1 7750 ---- 0.260 ---- 0.260 0.270 0.030 0.240 18 7800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1 7850 ---- ---- ---- ---- 0.230 0.030 0.200 4 7900 ---- ---- ---- ---- 0.210 0.030 0.180 4 7950 ---- 0.170 ---- 0.170 0.190 0.030 0.160 452 8000 ---- ---- ---- ---- 0.170 0.020 0.150 76 8050 ---- ---- ---- ---- 0.160 0.030 0.130 2 8100 ---- ---- ---- ---- 0.140 0.020 0.120 450 8150 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.120 0.020 0.100 1 8250 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.100 0.010 0.090 55 8350 ---- ---- ---- ---- 0.090 0.010 0.080 450 8400 ---- ---- ---- ---- 0.090 0.010 0.080 38 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.080 0.010 0.070 500 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 25 8750 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.060 0.010 0.050 75 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.060 0.015 0.045 8950 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 13 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.880 0.070 13.810 5600 ---- ---- ---- ---- 12.930 0.070 12.860 5700 ---- ---- ---- ---- 11.980 0.070 11.910 5800 ---- ---- ---- ---- 11.040 0.070 10.970 5900 ---- ---- ---- ---- 10.110 0.070 10.040 6000 ---- ---- ---- ---- 9.190 0.070 9.120 6100 ---- ---- ---- ---- 8.270 0.070 8.200 6200 ---- ---- ---- ---- 7.390 0.090 7.300 6300 ---- ---- ---- ---- 6.520 0.100 6.420 6400 ---- ---- ---- ---- 5.690 0.110 5.580 6450 ---- ---- ---- ---- 5.290 ---- ---- 6500 ---- 4.970 ---- 4.970 4.890 0.110 4.780 6550 ---- 4.590 ---- 4.590 4.520 0.120 4.400 6600 ---- 4.220 ---- 4.220 4.150 0.120 4.030 6650 ---- 3.870 ---- 3.870 3.800 0.120 3.680 6700 ---- 3.530 ---- 3.530 3.460 0.120 3.340 6750 ---- 3.200 ---- 3.200 3.150 0.120 3.030 6800 ---- 2.900 ---- 2.900 2.850 0.120 2.730 6850 ---- 2.620 ---- 2.620 2.570 0.110 2.460 6900 ---- 2.370 ---- 2.370 2.310 0.100 2.210 6950 ---- 2.120 ---- 2.120 2.080 0.100 1.980 7000 ---- 1.900 ---- 1.900 1.870 0.100 1.770 1 7050 ---- 1.710 ---- 1.710 1.680 0.090 1.590 1 7100 ---- 1.530 ---- 1.530 1.510 0.090 1.420 7150 ---- 1.370 ---- 1.370 1.360 0.090 1.270 7200 ---- 1.230 ---- 1.230 1.220 0.080 1.140 7250 ---- 1.100 ---- 1.100 1.100 0.080 1.020 7300 ---- 0.990 ---- 0.990 0.990 0.070 0.920 50 7350 ---- 0.880 ---- 0.880 0.890 0.070 0.820 7400 ---- 0.790 ---- 0.790 0.800 0.060 0.740 5 7450 ---- 0.710 ---- 0.710 0.710 0.050 0.660 7500 ---- 0.640 ---- 0.640 0.640 0.050 0.590 7550 ---- 0.570 ---- 0.570 0.580 0.050 0.530 7600 ---- 0.510 ---- 0.510 0.520 0.040 0.480 7650 ---- 0.460 ---- 0.460 0.470 0.040 0.430 7700 ---- 0.410 ---- 0.410 0.430 0.050 0.380 5 7750 ---- 0.370 ---- 0.370 0.380 0.030 0.350 7800 ---- 0.330 ---- 0.330 0.350 0.040 0.310 7850 ---- 0.290 ---- 0.290 0.320 0.040 0.280 7900 ---- 0.260 ---- 0.260 0.290 0.040 0.250 8000 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8100 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.830 0.060 13.770 5600 ---- ---- ---- ---- 12.890 0.070 12.820 5700 ---- ---- ---- ---- 11.950 0.070 11.880 5800 ---- ---- ---- ---- 11.020 0.070 10.950 5900 ---- ---- ---- ---- 10.100 0.080 10.020 6000 ---- ---- ---- ---- 9.190 0.090 9.100 6100 ---- ---- ---- ---- 8.290 0.090 8.200 6200 ---- ---- ---- ---- 7.410 0.090 7.320 6300 ---- ---- ---- ---- 6.560 0.100 6.460 6400 ---- 5.780 ---- 5.780 5.740 0.110 5.630 6450 ---- ---- ---- ---- 5.350 ---- ---- 6500 ---- 5.040 ---- 5.040 4.960 0.110 4.850 6550 ---- 4.670 ---- 4.670 4.590 0.120 4.470 6600 ---- 4.310 ---- 4.310 4.240 0.130 4.110 6650 ---- 3.960 ---- 3.960 3.900 0.130 3.770 6700 ---- 3.630 ---- 3.630 3.570 0.120 3.450 6750 ---- 3.310 ---- 3.310 3.260 0.120 3.140 6800 ---- 3.010 ---- 3.010 2.960 0.110 2.850 6850 ---- 2.730 ---- 2.730 2.690 0.110 2.580 6900 ---- 2.470 ---- 2.470 2.430 0.100 2.330 6950 ---- 2.240 ---- 2.240 2.200 0.100 2.100 7000 ---- 2.020 ---- 2.020 1.990 0.100 1.890 7050 ---- 1.820 ---- 1.820 1.800 0.090 1.710 7100 ---- 1.640 ---- 1.640 1.620 0.080 1.540 7150 ---- 1.480 ---- 1.480 1.470 0.080 1.390 7200 ---- 1.340 ---- 1.340 1.330 0.080 1.250 7250 ---- 1.210 ---- 1.210 1.200 0.070 1.130 7300 ---- 1.090 ---- 1.090 1.090 0.070 1.020 7350 ---- 0.990 ---- 0.990 0.980 0.060 0.920 7400 ---- 0.890 ---- 0.890 0.890 0.060 0.830 7450 ---- 0.800 ---- 0.800 0.810 0.060 0.750 7500 ---- 0.730 ---- 0.730 0.730 0.050 0.680 7550 ---- 0.650 ---- 0.650 0.660 0.050 0.610 7600 ---- 0.590 ---- 0.590 0.600 0.050 0.550 7650 ---- 0.530 ---- 0.530 0.540 0.040 0.500 7700 ---- 0.480 ---- 0.480 0.490 0.040 0.450 7800 ---- 0.390 ---- 0.390 0.410 0.040 0.370 7900 ---- 0.320 ---- 0.320 0.340 0.030 0.310 8000 ---- 0.260 ---- 0.260 0.280 0.030 0.250 2 8100 ---- ---- ---- ---- 0.230 0.020 0.210 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.100 0.010 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.800 0.060 13.740 5600 ---- ---- ---- ---- 12.870 0.070 12.800 5700 ---- ---- ---- ---- 11.940 0.070 11.870 5800 ---- ---- ---- ---- 11.010 0.070 10.940 5900 ---- ---- ---- ---- 10.090 0.080 10.010 6000 ---- ---- ---- ---- 9.180 0.080 9.100 6100 ---- ---- ---- ---- 8.290 0.080 8.210 6200 ---- ---- ---- ---- 7.430 0.090 7.340 6300 ---- ---- ---- ---- 6.590 0.100 6.490 6400 ---- 5.870 ---- 5.870 5.790 0.120 5.670 6450 ---- ---- ---- ---- 5.400 ---- ---- 6500 ---- 5.100 ---- 5.100 5.020 0.120 4.900 6550 ---- 4.730 ---- 4.730 4.660 0.130 4.530 6600 ---- 4.380 ---- 4.380 4.310 0.130 4.180 6650 ---- 4.040 ---- 4.040 3.970 0.130 3.840 6700 ---- 3.710 ---- 3.710 3.640 0.120 3.520 6750 ---- 3.400 ---- 3.400 3.340 0.130 3.210 1 6800 ---- 3.100 ---- 3.100 3.050 0.120 2.930 6850 ---- 2.820 ---- 2.820 2.770 0.110 2.660 6900 ---- 2.560 ---- 2.560 2.520 0.100 2.420 1 6950 ---- 2.330 ---- 2.330 2.290 0.100 2.190 7000 ---- 2.110 1.970 1.970 2.080 0.100 1.980 1 7050 ---- 1.910 1.780 1.780 1.890 0.100 1.790 124 7100 ---- 1.730 1.610 1.610 1.710 0.090 1.620 7150 ---- 1.570 1.460 1.460 1.550 0.080 1.470 2 7200 ---- 1.430 1.320 1.320 1.410 0.080 1.330 52 7250 ---- 1.290 ---- 1.290 1.280 0.080 1.200 7300 ---- 1.170 ---- 1.170 1.170 0.080 1.090 7350 ---- 1.070 ---- 1.070 1.060 0.070 0.990 50 7400 ---- 0.970 ---- 0.970 0.960 0.070 0.890 1 7450 ---- 0.880 ---- 0.880 0.880 0.070 0.810 50 7500 ---- 0.790 ---- 0.790 0.800 0.070 0.730 3 7550 ---- 0.720 ---- 0.720 0.720 0.050 0.670 7600 ---- 0.650 ---- 0.650 0.660 0.050 0.610 7650 ---- 0.590 ---- 0.590 0.600 0.050 0.550 2 7700 ---- 0.540 ---- 0.540 0.540 0.040 0.500 7750 ---- 0.490 ---- 0.490 0.490 0.030 0.460 1 7800 ---- 0.440 ---- 0.440 0.450 0.030 0.420 7850 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7900 ---- 0.360 ---- 0.360 0.380 0.030 0.350 7950 ---- 0.330 ---- 0.330 0.340 0.020 0.320 8000 ---- 0.300 ---- 0.300 0.320 0.030 0.290 3 8050 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8100 ---- ---- ---- ---- 0.270 0.030 0.240 8150 ---- ---- ---- ---- 0.250 0.030 0.220 8200 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8250 ---- ---- ---- ---- 0.210 0.020 0.190 5 8300 ---- ---- ---- ---- 0.190 0.020 0.170 8350 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.170 0.020 0.150 8450 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8550 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.130 0.020 0.110 8650 ---- ---- ---- ---- 0.120 0.020 0.100 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8750 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8850 ---- ---- ---- ---- 0.090 0.010 0.080 10 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.045 0.005 0.040 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 19.000 ---- ---- 5100 ---- ---- ---- ---- 18.060 ---- ---- 5200 ---- ---- ---- ---- 17.120 ---- ---- 5300 ---- ---- ---- ---- 16.180 ---- ---- 5400 ---- ---- ---- ---- 15.250 ---- ---- 5500 ---- ---- ---- ---- 14.320 ---- ---- 5600 ---- ---- ---- ---- 13.390 0.030 13.360 5700 ---- ---- ---- ---- 12.480 0.040 12.440 5800 ---- ---- ---- ---- 11.570 0.040 11.530 5900 ---- ---- ---- ---- 10.660 0.030 10.630 6000 ---- ---- ---- ---- 9.780 0.040 9.740 6100 ---- ---- ---- ---- 8.900 0.040 8.860 6200 ---- ---- ---- ---- 8.050 0.040 8.010 6300 ---- ---- ---- ---- 7.210 0.030 7.180 6400 ---- ---- ---- ---- 6.410 0.040 6.370 6500 ---- ---- ---- ---- 5.630 0.030 5.600 6550 ---- ---- ---- ---- 5.260 0.030 5.230 6600 ---- ---- ---- ---- 4.900 0.030 4.870 6650 ---- ---- ---- ---- 4.560 0.030 4.530 6700 ---- ---- ---- ---- 4.220 0.020 4.200 6750 ---- ---- ---- ---- 3.910 0.030 3.880 6800 ---- ---- ---- ---- 3.600 0.020 3.580 6850 ---- ---- ---- ---- 3.310 0.020 3.290 6900 ---- ---- ---- ---- 3.040 0.030 3.010 6950 ---- ---- ---- ---- 2.780 0.020 2.760 7000 ---- ---- ---- ---- 2.540 0.020 2.520 7050 ---- ---- ---- ---- 2.310 0.020 2.290 7100 ---- ---- ---- ---- 2.110 0.020 2.090 7150 ---- ---- ---- ---- 1.920 0.020 1.900 7200 ---- ---- ---- ---- 1.740 0.010 1.730 7250 ---- ---- ---- ---- 1.590 0.020 1.570 7300 ---- ---- ---- ---- 1.440 0.010 1.430 7350 ---- ---- ---- ---- 1.310 0.010 1.300 7400 ---- ---- ---- ---- 1.200 0.010 1.190 7450 ---- ---- ---- ---- 1.090 0.010 1.080 7500 ---- ---- ---- ---- 1.000 0.010 0.990 7550 ---- ---- ---- ---- 0.910 0.010 0.900 7600 ---- ---- ---- ---- 0.830 0.010 0.820 7650 ---- ---- ---- ---- 0.760 0.000 0.760 7700 ---- ---- ---- ---- 0.700 0.010 0.690 7750 ---- ---- ---- ---- 0.640 0.000 0.640 7800 ---- ---- ---- ---- 0.590 0.010 0.580 7850 ---- ---- ---- ---- 0.540 0.000 0.540 7900 ---- ---- ---- ---- 0.500 0.010 0.490 7950 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.430 0.010 0.420 6 8050 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.350 0.010 0.340 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8250 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8350 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8450 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.950 ---- ---- 5700 ---- ---- ---- ---- 13.050 0.020 13.030 5800 ---- ---- ---- ---- 12.150 0.010 12.140 5900 ---- ---- ---- ---- 11.270 0.020 11.250 6000 ---- ---- ---- ---- 10.400 0.020 10.380 6100 ---- ---- ---- ---- 9.540 0.020 9.520 6200 ---- ---- ---- ---- 8.700 0.020 8.680 6300 ---- ---- ---- ---- 7.880 0.010 7.870 6400 ---- ---- ---- ---- 7.080 0.010 7.070 6500 ---- ---- ---- ---- 6.310 0.010 6.300 6600 ---- ---- ---- ---- 5.580 0.010 5.570 6650 ---- ---- ---- ---- 5.230 0.010 5.220 6700 ---- ---- ---- ---- 4.890 0.010 4.880 6750 ---- ---- ---- ---- 4.560 0.010 4.550 6800 ---- ---- ---- ---- 4.240 0.010 4.230 6850 ---- ---- ---- ---- 3.940 0.010 3.930 6900 ---- ---- ---- ---- 3.650 0.000 3.650 6950 ---- ---- ---- ---- 3.380 0.010 3.370 7000 ---- ---- ---- ---- 3.120 0.010 3.110 7050 ---- ---- ---- ---- 2.870 0.000 2.870 7100 ---- ---- ---- ---- 2.640 0.000 2.640 7150 ---- ---- ---- ---- 2.430 0.010 2.420 7200 ---- ---- ---- ---- 2.230 0.000 2.230 7250 ---- ---- ---- ---- 2.050 0.000 2.050 7300 ---- ---- ---- ---- 1.880 0.000 1.880 7350 ---- ---- ---- ---- 1.730 0.000 1.730 7400 ---- ---- ---- ---- 1.590 0.000 1.590 7450 ---- ---- ---- ---- 1.470 0.010 1.460 7500 ---- ---- ---- ---- 1.350 0.000 1.350 7550 ---- ---- ---- ---- 1.250 0.010 1.240 7600 ---- ---- ---- ---- 1.150 0.000 1.150 7650 ---- ---- ---- ---- 1.060 0.000 1.060 7700 ---- ---- ---- ---- 0.990 0.010 0.980 7750 ---- ---- ---- ---- 0.910 0.000 0.910 7800 ---- ---- ---- ---- 0.850 0.000 0.850 7850 ---- ---- ---- ---- 0.790 0.000 0.790 7900 ---- ---- ---- ---- 0.730 0.000 0.730 7950 ---- ---- ---- ---- 0.680 0.000 0.680 8000 ---- ---- ---- ---- 0.640 0.000 0.640 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.560 0.000 0.560 8150 ---- ---- ---- ---- 0.530 0.000 0.530 8200 ---- ---- ---- ---- 0.500 0.000 0.500 8300 ---- ---- ---- ---- 0.450 0.000 0.450 8400 ---- ---- ---- ---- 0.400 0.000 0.400 8500 ---- ---- ---- ---- 0.360 0.000 0.360 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 9100 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.650 -0.010 13.660 5800 ---- ---- ---- ---- 12.780 -0.010 12.790 5900 ---- ---- ---- ---- 11.920 0.000 11.920 6000 ---- ---- ---- ---- 11.060 -0.010 11.070 6100 ---- ---- ---- ---- 10.220 -0.010 10.230 6200 ---- ---- ---- ---- 9.400 -0.010 9.410 6300 ---- ---- ---- ---- 8.580 -0.010 8.590 6400 ---- ---- ---- ---- 7.770 -0.010 7.780 6500 ---- ---- ---- ---- 6.990 -0.010 7.000 6600 ---- ---- ---- ---- 6.240 -0.010 6.250 6650 ---- ---- ---- ---- 5.880 ---- ---- 6700 ---- ---- ---- ---- 5.530 -0.010 5.540 6750 ---- ---- ---- ---- 5.190 -0.010 5.200 6800 ---- ---- ---- ---- 4.870 0.000 4.870 6850 ---- ---- ---- ---- 4.560 0.000 4.560 6900 ---- ---- ---- ---- 4.260 -0.010 4.270 6950 ---- ---- ---- ---- 3.970 -0.010 3.980 7000 ---- ---- ---- ---- 3.700 -0.010 3.710 7050 ---- ---- ---- ---- 3.440 -0.010 3.450 7100 ---- ---- ---- ---- 3.190 -0.010 3.200 7150 ---- ---- ---- ---- 2.960 -0.010 2.970 7200 ---- ---- ---- ---- 2.740 -0.010 2.750 7250 ---- ---- ---- ---- 2.540 -0.010 2.550 7300 ---- ---- ---- ---- 2.360 0.000 2.360 7350 ---- ---- ---- ---- 2.190 0.000 2.190 7400 ---- ---- ---- ---- 2.030 0.000 2.030 7450 ---- ---- ---- ---- 1.880 -0.010 1.890 7500 ---- ---- ---- ---- 1.750 0.000 1.750 7550 ---- ---- ---- ---- 1.630 0.000 1.630 7600 ---- ---- ---- ---- 1.520 0.000 1.520 7650 ---- ---- ---- ---- 1.410 -0.010 1.420 7700 ---- ---- ---- ---- 1.320 0.000 1.320 7750 ---- ---- ---- ---- 1.240 0.000 1.240 7800 ---- ---- ---- ---- 1.160 0.000 1.160 7850 ---- ---- ---- ---- 1.080 -0.010 1.090 7900 ---- ---- ---- ---- 1.020 0.000 1.020 7950 ---- ---- ---- ---- 0.950 -0.010 0.960 8000 ---- ---- ---- ---- 0.900 0.000 0.900 8050 ---- ---- ---- ---- 0.840 -0.010 0.850 8100 ---- ---- ---- ---- 0.800 0.000 0.800 8150 ---- ---- ---- ---- 0.750 0.000 0.750 8200 ---- ---- ---- ---- 0.710 0.000 0.710 8300 ---- ---- ---- ---- 0.640 0.000 0.640 8400 ---- ---- ---- ---- 0.570 0.000 0.570 8500 ---- ---- ---- ---- 0.520 0.000 0.520 8600 ---- ---- ---- ---- 0.470 0.000 0.470 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8800 ---- ---- ---- ---- 0.400 0.000 0.400 8900 ---- ---- ---- ---- 0.370 0.000 0.370 9000 ---- ---- ---- ---- 0.340 0.000 0.340 1 9100 ---- ---- ---- ---- 0.320 0.000 0.320 9200 ---- ---- ---- ---- 0.300 0.000 0.300 JPU MAR26 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.320 -0.040 13.360 5900 ---- ---- ---- ---- 12.480 -0.030 12.510 6000 ---- ---- ---- ---- 11.650 -0.030 11.680 6100 ---- ---- ---- ---- 10.830 -0.030 10.860 6200 ---- ---- ---- ---- 10.040 -0.030 10.070 6300 ---- ---- ---- ---- 9.270 -0.030 9.300 6400 ---- ---- ---- ---- 8.470 -0.030 8.500 6500 ---- ---- ---- ---- 7.680 -0.030 7.710 6600 ---- ---- ---- ---- 6.930 -0.030 6.960 6700 ---- ---- ---- ---- 6.200 -0.030 6.230 6750 ---- ---- ---- ---- 5.860 ---- ---- 6800 ---- ---- ---- ---- 5.520 -0.030 5.550 6850 ---- ---- ---- ---- 5.190 -0.030 5.220 6900 ---- ---- ---- ---- 4.880 -0.030 4.910 6950 ---- ---- ---- ---- 4.580 -0.030 4.610 7000 ---- ---- ---- ---- 4.300 -0.020 4.320 7050 ---- ---- ---- ---- 4.030 -0.020 4.050 7100 ---- ---- ---- ---- 3.760 -0.030 3.790 7150 ---- ---- ---- ---- 3.510 -0.020 3.530 7200 ---- ---- ---- ---- 3.280 -0.020 3.300 7250 ---- ---- ---- ---- 3.050 -0.020 3.070 7300 ---- ---- ---- ---- 2.840 -0.020 2.860 7350 ---- ---- ---- ---- 2.650 -0.020 2.670 7400 ---- ---- ---- ---- 2.470 -0.020 2.490 7450 ---- ---- ---- ---- 2.300 -0.020 2.320 7500 ---- ---- ---- ---- 2.150 -0.020 2.170 7550 ---- ---- ---- ---- 2.010 -0.020 2.030 7600 ---- ---- ---- ---- 1.880 -0.020 1.900 7650 ---- ---- ---- ---- 1.760 -0.020 1.780 7700 ---- ---- ---- ---- 1.650 -0.020 1.670 7750 ---- ---- ---- ---- 1.550 -0.020 1.570 7800 ---- ---- ---- ---- 1.460 -0.010 1.470 7850 ---- ---- ---- ---- 1.380 -0.010 1.390 7900 ---- ---- ---- ---- 1.300 -0.010 1.310 7950 ---- ---- ---- ---- 1.230 -0.010 1.240 8000 ---- ---- ---- ---- 1.160 -0.010 1.170 8100 ---- ---- ---- ---- 1.040 -0.010 1.050 8200 ---- ---- ---- ---- 0.930 -0.010 0.940 8300 ---- ---- ---- ---- 0.810 0.000 0.810 8400 ---- ---- ---- ---- 0.690 -0.010 0.700 8500 ---- ---- ---- ---- 0.600 0.000 0.600 8600 ---- ---- ---- ---- 0.510 -0.010 0.520 8700 ---- ---- ---- ---- 0.440 -0.010 0.450 8800 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.320 -0.010 0.330 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 30 6300 ---- ---- ---- ---- 0.000 CAB 30 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.005 0.000 0.005 115 6450 0.025 0.025 0.015 0.015 0.010 -0.005 26 0.015 21 6475 ---- ---- ---- 0.050 0.020 ---- ---- 6500 0.040 0.040 0.025 0.025 0.030 -0.005 85 0.035 105 254 6525 0.035 0.035 0.035 0.035 0.040 -0.010 68 0.050 2 1 6550 0.080 0.080 0.050 0.050 0.060 -0.010 133 0.070 29 317 6575 0.080 0.090 0.080 0.090 0.080 -0.010 341 0.090 6600 0.120 0.150 0.110 0.110 0.120 -0.020 142 0.140 42 473 6625 0.140 0.200 0.140 0.160 0.170 -0.020 124 0.190 3 279 6650 0.250 0.300 0.210 0.220 0.240 -0.040 159 0.280 176 577 6675 0.340 0.400 0.280 0.330 0.340 -0.040 65 0.380 23 210 6700 0.400 0.530 0.390 0.460 0.460 -0.060 14 0.520 9 1304 6725 ---- 0.700 0.530 0.700 0.620 -0.070 0.690 4 279 6750 0.720 0.890 0.700 0.720 0.800 -0.070 2 0.870 3 1516 6775 ---- 1.100 0.870 1.100 1.000 -0.080 1.080 7 6800 ---- ---- 1.090 1.090 1.210 -0.080 1.290 122 1217 6825 ---- ---- 1.300 1.300 1.430 -0.090 1.520 25 6850 ---- ---- 1.530 1.530 1.660 -0.090 1.750 1382 6875 ---- ---- 1.750 1.750 1.890 -0.090 1.980 6900 ---- ---- 2.000 2.000 2.130 -0.090 2.220 226 6925 ---- ---- 2.240 2.240 2.380 -0.090 2.470 6950 ---- ---- 2.480 2.480 2.620 -0.090 2.710 327 6975 ---- ---- 2.710 2.710 2.870 -0.090 2.960 7000 ---- ---- 2.970 2.970 3.110 -0.090 3.200 303 7025 ---- ---- 3.200 3.200 3.360 -0.090 3.450 7050 ---- ---- 3.450 3.450 3.610 -0.090 3.700 277 7075 ---- ---- 3.710 3.710 3.860 -0.080 3.940 7100 ---- ---- 3.950 3.950 4.110 -0.080 4.190 251 7150 ---- ---- 4.450 4.450 4.600 -0.090 4.690 235 7200 ---- ---- 5.020 5.020 5.100 -0.080 5.180 219 7250 ---- ---- 5.480 5.480 5.600 -0.080 5.680 25 7300 ---- ---- 5.980 5.980 6.100 -0.080 6.180 5 7350 ---- ---- 6.490 6.490 6.600 -0.080 6.680 7400 ---- ---- 6.980 6.980 7.100 -0.080 7.180 1 7450 ---- ---- 7.480 7.480 7.590 -0.090 7.680 7500 ---- ---- 7.970 7.970 8.090 -0.090 8.180 1 7550 ---- ---- 8.480 8.480 8.590 -0.090 8.680 7600 ---- ---- 8.980 8.980 9.090 -0.090 9.180 7650 ---- ---- 9.470 9.470 9.590 -0.080 9.670 7700 ---- 10.180 9.970 9.970 10.090 -0.080 10.170 7750 ---- ---- 10.470 10.470 10.590 -0.080 10.670 7800 ---- ---- 10.980 10.980 11.090 -0.080 11.170 7850 ---- ---- ---- ---- 11.590 -0.080 11.670 1 7900 ---- ---- ---- ---- 12.090 -0.080 12.170 7950 ---- ---- ---- ---- 12.580 -0.090 12.670 8000 ---- ---- ---- ---- 13.080 -0.090 13.170 8050 ---- ---- ---- ---- 13.580 -0.090 13.670 8100 ---- ---- ---- ---- 14.080 -0.080 14.160 8150 ---- ---- ---- ---- 14.580 -0.080 14.660 8200 ---- ---- ---- ---- 15.080 -0.080 15.160 8250 ---- ---- ---- ---- 15.580 -0.080 15.660 2 8300 ---- ---- ---- ---- 16.080 -0.080 16.160 4 8350 ---- ---- ---- ---- 16.580 -0.080 16.660 4 8400 ---- ---- ---- ---- 17.080 -0.080 17.160 4 8450 ---- ---- ---- ---- 17.570 -0.090 17.660 8500 ---- ---- ---- ---- 18.070 -0.090 18.160 8550 ---- ---- ---- ---- 18.570 -0.080 18.650 8600 ---- ---- ---- ---- 19.070 -0.080 19.150 8700 ---- ---- ---- ---- 20.070 -0.080 20.150 8800 ---- ---- ---- ---- 21.070 -0.080 21.150 8900 ---- ---- ---- ---- 22.070 -0.080 22.150 9000 ---- ---- ---- ---- 23.060 -0.090 23.150 9100 ---- ---- ---- ---- 24.060 -0.080 24.140 9200 ---- ---- ---- ---- 25.060 -0.080 25.140 9300 ---- ---- ---- ---- 26.060 -0.080 26.140 9400 ---- ---- ---- ---- 27.060 -0.080 27.140 9500 ---- ---- ---- ---- 28.050 -0.080 28.130 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.010 0.000 0.010 7 6250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 2 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 162 6400 0.070 0.070 0.070 0.070 0.070 0.000 65 0.070 53 19 6450 ---- 0.120 ---- 0.120 0.110 0.000 5 0.110 3 81 6500 0.170 0.180 0.160 0.170 0.170 -0.010 59 0.180 115 1004 6550 0.250 0.280 0.240 0.260 0.260 -0.010 75 0.270 84 1309 6600 0.430 0.430 0.230 0.400 0.390 -0.020 347 0.410 314 608 6650 0.530 0.630 0.520 0.570 0.580 -0.020 76 0.600 49 403 6700 0.830 0.870 0.750 0.780 0.830 -0.030 71 0.860 55 651 6750 1.090 1.090 1.040 1.090 1.130 -0.050 46 1.180 2 527 6800 1.450 1.550 1.380 1.450 1.490 -0.050 2 1.540 4 929 6850 ---- ---- 1.760 1.760 1.890 -0.050 44 1.940 344 6900 ---- ---- 2.170 2.170 2.310 -0.060 1 2.370 1 155 6950 ---- ---- 2.610 2.610 2.750 -0.070 2.820 33 7000 ---- ---- 3.050 3.050 3.210 -0.070 3.280 9 7050 ---- 3.750 3.530 3.750 3.670 -0.070 3.740 10 7100 ---- ---- 3.990 3.990 4.140 -0.080 4.220 1255 7150 ---- ---- 4.480 4.480 4.630 -0.080 4.710 200 7200 ---- ---- 4.960 4.960 5.120 -0.080 5.200 3 7250 ---- ---- 5.450 5.450 5.610 -0.080 5.690 7300 ---- ---- 5.950 5.950 6.090 -0.090 6.180 7350 ---- ---- 6.440 6.440 6.590 -0.080 6.670 4 7400 ---- ---- 6.930 6.930 7.080 -0.080 7.160 7450 ---- ---- 7.430 7.430 7.570 -0.090 7.660 7500 ---- ---- 7.920 7.920 8.070 -0.080 8.150 8 7550 ---- ---- 8.410 8.410 8.560 -0.090 8.650 8 7600 ---- ---- 8.910 8.910 9.060 -0.080 9.140 7650 ---- ---- 9.400 9.400 9.550 -0.090 9.640 2 7700 ---- ---- 9.890 9.890 10.050 -0.080 10.130 1 7750 ---- ---- 10.420 10.420 10.550 -0.080 10.630 7800 ---- ---- 10.940 10.940 11.040 -0.090 11.130 7850 ---- ---- 11.430 11.430 11.540 -0.080 11.620 7900 ---- ---- 11.920 11.920 12.040 -0.080 12.120 7950 ---- ---- 12.430 12.430 12.530 -0.090 12.620 8000 ---- ---- 12.920 12.920 13.030 -0.080 13.110 8050 ---- ---- 13.410 13.410 13.530 -0.080 13.610 8100 ---- ---- 13.910 13.910 14.020 -0.090 14.110 8150 ---- ---- ---- ---- 14.520 -0.080 14.600 8200 ---- ---- ---- ---- 15.020 -0.080 15.100 8250 ---- ---- ---- ---- 15.520 -0.080 15.600 8300 ---- ---- ---- ---- 16.010 -0.080 16.090 1 8350 ---- ---- ---- ---- 16.510 -0.080 16.590 8400 ---- ---- ---- ---- 17.010 -0.080 17.090 8500 ---- ---- ---- ---- 18.000 -0.080 18.080 8600 ---- ---- ---- ---- 18.990 -0.090 19.080 8700 ---- ---- ---- ---- 19.990 -0.080 20.070 8800 ---- ---- ---- ---- 20.980 -0.080 21.060 8900 ---- ---- ---- ---- 21.980 -0.080 22.060 9000 ---- ---- ---- ---- 22.970 -0.080 23.050 9100 ---- ---- ---- ---- 23.960 -0.080 24.040 9200 ---- ---- ---- ---- 24.960 -0.080 25.040 9300 ---- ---- ---- ---- 25.950 -0.080 26.030 9400 ---- ---- ---- ---- 26.950 -0.080 27.030 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 181 6000 0.020 0.020 0.020 0.020 0.015 -0.005 120 0.020 118 6100 0.030 0.030 0.030 0.030 0.025 -0.005 40 0.030 25 599 6200 ---- ---- ---- ---- 0.045 0.000 0.045 1 122 6250 0.060 0.060 0.060 0.060 0.060 0.000 3 0.060 256 6300 ---- ---- ---- ---- 0.090 0.000 0.090 109 6350 ---- ---- ---- ---- 0.120 0.000 0.120 47 6400 0.170 0.190 0.170 0.190 0.180 0.020 254 0.160 197 473 6450 ---- 0.240 0.220 0.220 0.250 0.020 0.230 7 412 6500 0.310 0.310 0.310 0.310 0.340 0.010 61 0.330 122 401 6550 0.450 0.460 0.400 0.420 0.460 0.010 95 0.450 3 623 6600 0.570 0.640 0.550 0.620 0.620 0.000 104 0.620 1781 2203 6650 ---- 0.860 0.750 0.750 0.820 -0.010 0.830 4 301 6700 0.980 1.090 0.980 0.980 1.080 0.000 1 1.080 3 197 6750 ---- 1.390 1.270 1.390 1.370 -0.010 1.380 1 183 6800 ---- ---- 1.580 1.580 1.710 -0.020 1.730 90 6850 ---- ---- 1.940 1.940 2.080 -0.020 2.100 156 6900 ---- ---- 2.340 2.340 2.480 -0.030 2.510 82 6950 ---- ---- 2.740 2.740 2.890 -0.040 2.930 12 7000 3.220 3.220 3.170 3.220 3.320 -0.050 1 3.370 67 7050 ---- ---- 3.610 3.610 3.760 -0.060 3.820 24 7100 ---- ---- 4.080 4.080 4.210 -0.070 4.280 1 7150 ---- ---- 4.530 4.530 4.680 -0.070 4.750 800 7200 ---- ---- 5.010 5.010 5.150 -0.080 5.230 147 7250 ---- ---- 5.490 5.490 5.630 -0.080 5.710 5 7300 ---- ---- 5.970 5.970 6.110 -0.080 6.190 7350 ---- ---- 6.450 6.450 6.590 -0.080 6.670 7400 ---- ---- 6.940 6.940 7.080 -0.080 7.160 2 7450 ---- ---- 7.420 7.420 7.560 -0.090 7.650 7500 ---- ---- 7.910 7.910 8.050 -0.090 8.140 2 7550 ---- ---- 8.400 8.400 8.540 -0.080 8.620 7600 ---- ---- 8.890 8.890 9.030 -0.080 9.110 9 7650 ---- ---- 9.380 9.380 9.520 -0.080 9.600 5 7700 ---- ---- 9.870 9.870 10.010 -0.080 10.090 2 7750 ---- ---- 10.360 10.360 10.500 -0.090 10.590 1 7800 ---- ---- 10.850 10.850 11.000 -0.080 11.080 7850 ---- ---- 11.350 11.350 11.490 -0.080 11.570 7900 ---- ---- 11.840 11.840 11.980 -0.090 12.070 7950 ---- ---- 12.330 12.330 12.480 -0.080 12.560 3 8000 ---- ---- 12.820 12.820 12.970 -0.080 13.050 8050 ---- ---- 13.320 13.320 13.460 -0.090 13.550 8100 ---- ---- 13.810 13.810 13.960 -0.080 14.040 8150 ---- ---- 14.300 14.300 14.450 -0.080 14.530 8200 ---- ---- 14.800 14.800 14.950 -0.080 15.030 8250 ---- ---- 15.290 15.290 15.440 -0.080 15.520 8300 ---- ---- 15.780 15.780 15.930 -0.080 16.010 8350 ---- ---- 16.280 16.280 16.430 -0.080 16.510 2 8400 ---- ---- 16.770 16.770 16.920 -0.080 17.000 8450 ---- ---- 17.270 17.270 17.410 -0.090 17.500 1 8500 ---- ---- 17.760 17.760 17.910 -0.080 17.990 8550 ---- ---- 18.250 18.250 18.400 -0.090 18.490 8600 ---- ---- 18.750 18.750 18.900 -0.080 18.980 8650 ---- ---- 19.240 19.240 19.390 -0.080 19.470 8700 ---- ---- 19.740 19.740 19.890 -0.080 19.970 8750 ---- ---- 20.230 20.230 20.380 -0.080 20.460 8800 ---- ---- 20.730 20.730 20.880 -0.080 20.960 8850 ---- ---- 21.220 21.220 21.370 -0.080 21.450 8900 ---- ---- 21.710 21.710 21.860 -0.090 21.950 9000 ---- ---- 22.700 22.700 22.850 -0.080 22.930 9100 ---- ---- 23.690 23.690 23.840 -0.080 23.920 9200 ---- ---- 24.680 24.680 24.830 -0.080 24.910 9300 ---- ---- 25.670 25.670 25.820 -0.080 25.900 9400 ---- ---- 26.660 26.660 26.810 -0.080 26.890 9500 ---- ---- 27.650 27.650 27.800 -0.080 27.880 9600 ---- ---- 28.640 28.640 28.790 -0.080 28.870 9700 ---- ---- 29.620 29.620 29.780 -0.080 29.860 9800 ---- ---- 30.610 30.610 30.760 -0.080 30.840 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.060 0.010 0.050 12 6250 ---- ---- ---- 0.050 0.080 ---- ---- 6300 ---- ---- ---- ---- 0.100 0.000 0.100 47 6350 ---- ---- ---- ---- 0.130 0.010 0.120 8 6400 0.160 0.170 0.160 0.160 0.180 0.020 8 0.160 4 6450 ---- 0.230 ---- 0.230 0.230 0.010 0.220 28 6500 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1387 6550 0.370 0.400 0.370 0.370 0.400 0.010 1 0.390 40 6600 ---- 0.530 0.490 0.530 0.520 0.010 0.510 62 6650 0.670 0.690 0.620 0.670 0.670 0.010 1 0.660 154 6700 ---- 0.890 0.800 0.800 0.850 0.000 0.850 104 6750 ---- 1.120 1.010 1.010 1.080 -0.010 1.090 2301 6800 ---- ---- 1.260 1.260 1.350 -0.010 1.360 3 6850 ---- ---- 1.550 1.550 1.660 -0.010 1.670 108 6900 ---- ---- 1.880 1.880 1.990 -0.020 2.010 62 6950 ---- ---- 2.220 2.220 2.350 -0.020 2.370 7000 ---- ---- 2.590 2.590 2.730 -0.030 2.760 7050 ---- ---- 3.000 3.000 3.130 -0.040 3.170 7100 ---- ---- 3.400 3.400 3.550 -0.040 3.590 7150 ---- ---- 3.920 3.920 3.980 -0.040 4.020 50 7200 ---- ---- 4.330 4.330 4.420 -0.050 4.470 52 7250 ---- ---- 4.800 4.800 4.870 -0.060 4.930 7300 ---- ---- 5.260 5.260 5.330 -0.060 5.390 7350 ---- ---- 5.680 5.680 5.790 -0.070 5.860 7400 ---- ---- 6.190 6.190 6.260 -0.070 6.330 7450 ---- ---- 6.660 6.660 6.730 -0.080 6.810 7500 ---- ---- 7.100 7.100 7.210 -0.080 7.290 13 7550 ---- ---- 7.610 7.610 7.690 -0.080 7.770 7600 ---- ---- ---- ---- 8.170 -0.090 8.260 7650 ---- ---- ---- ---- 8.660 -0.080 8.740 7700 ---- ---- ---- ---- 9.140 -0.090 9.230 7750 ---- ---- ---- ---- 9.630 -0.090 9.720 7800 ---- ---- ---- ---- 10.120 -0.090 10.210 7850 ---- ---- ---- ---- 10.610 -0.080 10.690 7900 ---- ---- ---- ---- 11.090 -0.090 11.180 7950 ---- ---- ---- ---- 11.580 -0.090 11.670 8000 ---- ---- ---- ---- 12.070 -0.090 12.160 8050 ---- ---- ---- ---- 12.560 -0.090 12.650 8100 ---- ---- ---- ---- 13.050 -0.090 13.140 8150 ---- ---- ---- ---- 13.540 -0.090 13.630 8200 ---- ---- ---- ---- 14.030 -0.090 14.120 8250 ---- ---- ---- ---- 14.520 -0.090 14.610 8300 ---- ---- ---- ---- 15.010 -0.090 15.100 8400 ---- ---- ---- ---- 15.990 -0.090 16.080 8500 ---- ---- ---- ---- 16.980 -0.080 17.060 8600 ---- ---- ---- ---- 17.960 -0.090 18.050 8700 ---- ---- ---- ---- 18.940 -0.090 19.030 8800 ---- ---- ---- ---- 19.930 -0.080 20.010 8900 ---- ---- ---- ---- 20.910 -0.090 21.000 9000 ---- ---- ---- ---- 21.900 -0.080 21.980 9100 ---- ---- ---- ---- 22.880 -0.090 22.970 9200 ---- ---- ---- ---- 23.870 -0.080 23.950 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 1 6200 ---- ---- ---- ---- 0.100 0.010 2 0.090 6250 ---- ---- ---- 0.100 0.130 ---- ---- 6300 ---- ---- ---- ---- 0.170 0.010 0.160 7 6350 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6450 ---- ---- ---- ---- 0.350 0.010 0.340 1 6500 ---- ---- 0.420 0.420 0.440 0.010 0.430 2 6550 ---- 0.550 0.530 0.550 0.560 0.020 0.540 6600 ---- 0.700 0.650 0.700 0.700 0.020 0.680 102 6650 ---- 0.870 0.810 0.810 0.860 0.010 0.850 6 6700 ---- 1.080 0.990 0.990 1.060 0.010 1.050 1 6750 ---- 1.320 1.210 1.210 1.290 0.010 1.280 6800 ---- 1.560 1.460 1.460 1.560 0.010 1.550 6850 ---- ---- 1.750 1.750 1.850 0.000 1.850 53 6900 ---- ---- 2.050 2.050 2.170 -0.010 2.180 1 6950 ---- ---- 2.400 2.400 2.510 -0.030 2.540 50 7000 ---- ---- 2.760 2.760 2.880 -0.030 2.910 20 7050 ---- ---- 3.140 3.140 3.270 -0.030 3.300 7100 ---- ---- 3.530 3.530 3.670 -0.040 3.710 7150 ---- ---- 3.960 3.960 4.090 -0.040 4.130 1 7200 ---- ---- 4.460 4.460 4.520 -0.040 4.560 7250 ---- ---- 4.850 4.850 4.950 -0.050 5.000 7300 ---- ---- 5.290 5.290 5.400 -0.050 5.450 7350 ---- ---- 5.740 5.740 5.850 -0.050 5.900 7400 ---- ---- 6.240 6.240 6.310 -0.050 6.360 7450 ---- ---- ---- ---- 6.770 -0.060 6.830 7500 ---- ---- ---- ---- 7.230 -0.070 7.300 7550 ---- ---- ---- ---- 7.700 -0.070 7.770 7600 ---- ---- ---- ---- 8.180 -0.070 8.250 7650 ---- ---- ---- ---- 8.650 -0.080 8.730 7700 ---- ---- ---- ---- 9.130 -0.080 9.210 7750 ---- ---- ---- ---- 9.610 -0.080 9.690 7800 ---- ---- ---- ---- 10.100 -0.080 10.180 7850 ---- ---- ---- ---- 10.580 -0.080 10.660 7900 ---- ---- ---- ---- 11.060 -0.090 11.150 7950 ---- ---- ---- ---- 11.550 -0.080 11.630 8000 ---- ---- ---- ---- 12.030 -0.090 12.120 8100 ---- ---- ---- ---- 13.000 -0.090 13.090 8200 ---- ---- ---- ---- 13.980 -0.080 14.060 8300 ---- ---- ---- ---- 14.950 -0.090 15.040 8400 ---- ---- ---- ---- 15.930 -0.080 16.010 8500 ---- ---- ---- ---- 16.900 -0.090 16.990 8600 ---- ---- ---- ---- 17.880 -0.090 17.970 8700 ---- ---- ---- ---- 18.860 -0.080 18.940 8800 ---- ---- ---- ---- 19.840 -0.080 19.920 8900 ---- ---- ---- ---- 20.810 -0.090 20.900 9000 ---- ---- ---- ---- 21.790 -0.090 21.880 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 355 6000 ---- ---- ---- ---- 0.060 0.015 0.045 611 6100 ---- ---- ---- ---- 0.090 0.010 0.080 50 586 6200 ---- 0.140 ---- ---- 0.150 0.020 0.130 60 6250 ---- ---- ---- 0.150 0.180 ---- ---- 6300 ---- 0.220 ---- 0.220 0.230 0.020 0.210 3 88 6350 ---- ---- ---- ---- 0.290 0.020 0.270 1 6400 ---- 0.340 ---- 0.340 0.350 0.020 0.330 186 6450 ---- 0.430 ---- 0.430 0.440 0.020 0.420 3 6500 ---- 0.530 0.510 0.510 0.540 0.020 0.520 5 335 6550 ---- 0.650 0.630 0.650 0.660 0.020 0.640 1 6600 ---- 0.810 0.770 0.770 0.810 0.020 0.790 137 6650 ---- 0.990 0.920 0.990 0.980 0.020 0.960 63 6700 ---- 1.200 1.110 1.110 1.180 0.010 1.170 2 192 6750 ---- 1.440 1.330 1.330 1.410 0.010 1.400 1 5 6800 ---- 1.680 1.580 1.580 1.680 0.010 1 1.670 80 6850 ---- ---- 1.880 1.880 1.970 0.010 1.960 71 6900 ---- ---- 2.160 2.160 2.290 0.000 2.290 75 6950 ---- ---- 2.510 2.510 2.630 0.000 2.630 69 7000 ---- ---- 2.870 2.870 2.990 -0.010 3.000 63 7050 ---- ---- 3.230 3.230 3.370 -0.020 3.390 42 7100 ---- ---- 3.630 3.630 3.760 -0.030 3.790 7150 ---- ---- 4.030 4.030 4.170 -0.030 4.200 6 7200 ---- ---- 4.440 4.440 4.590 -0.030 4.620 7250 ---- ---- 4.940 4.940 5.010 -0.040 5.050 30 7300 ---- ---- 5.380 5.380 5.450 -0.040 5.490 100 7350 ---- ---- 5.820 5.820 5.890 -0.050 5.940 7400 ---- ---- 6.270 6.270 6.340 -0.050 6.390 2 7450 ---- ---- 6.730 6.730 6.800 -0.050 6.850 7500 ---- ---- 7.180 7.180 7.260 -0.060 7.320 7550 ---- ---- 7.650 7.650 7.720 -0.070 7.790 7600 ---- ---- 8.120 8.120 8.190 -0.070 8.260 7650 ---- ---- ---- ---- 8.660 -0.070 8.730 7700 ---- ---- ---- ---- 9.130 -0.080 9.210 6 7750 ---- ---- ---- ---- 9.610 -0.070 9.680 7800 ---- ---- ---- ---- 10.080 -0.080 10.160 2 7850 ---- ---- ---- ---- 10.560 -0.080 10.640 7900 ---- ---- ---- ---- 11.040 -0.080 11.120 7950 ---- ---- ---- ---- 11.520 -0.080 11.600 8000 ---- ---- ---- ---- 12.000 -0.080 12.080 2 8050 ---- ---- ---- ---- 12.490 -0.080 12.570 8100 ---- ---- ---- ---- 12.970 -0.080 13.050 8150 ---- ---- ---- ---- 13.460 -0.070 13.530 8200 ---- ---- ---- ---- 13.940 -0.080 14.020 8250 ---- ---- ---- ---- 14.430 -0.070 14.500 8300 ---- ---- ---- ---- 14.910 -0.080 14.990 8350 ---- ---- ---- ---- 15.390 -0.080 15.470 8400 ---- ---- ---- ---- 15.880 -0.080 15.960 8450 ---- ---- ---- ---- 16.370 -0.080 16.450 8500 ---- ---- ---- ---- 16.850 -0.080 16.930 8550 ---- ---- ---- ---- 17.340 -0.080 17.420 8600 ---- ---- ---- ---- 17.820 -0.090 17.910 8650 ---- ---- ---- ---- 18.310 -0.080 18.390 8700 ---- ---- ---- ---- 18.800 -0.080 18.880 8750 ---- ---- ---- ---- 19.280 -0.090 19.370 8800 ---- ---- ---- ---- 19.770 -0.080 19.850 8850 ---- ---- ---- ---- 20.260 -0.080 20.340 8900 ---- ---- ---- ---- 20.750 -0.080 20.830 8950 ---- ---- ---- ---- 21.230 -0.080 21.310 9000 ---- ---- ---- ---- 21.720 -0.080 21.800 9100 ---- ---- ---- ---- 22.690 -0.090 22.780 9200 ---- ---- ---- ---- 23.670 -0.080 23.750 9300 ---- ---- ---- ---- 24.640 -0.090 24.730 9400 ---- ---- ---- ---- 25.620 -0.080 25.700 9500 ---- ---- ---- ---- 26.590 -0.090 26.680 9600 ---- ---- ---- ---- 27.570 -0.080 27.650 9700 ---- ---- ---- ---- 28.540 -0.090 28.630 9800 ---- ---- ---- ---- 29.520 -0.080 29.600 9900 ---- ---- ---- ---- 30.490 -0.090 30.580 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.010 0.015 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.010 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6350 ---- ---- ---- 0.240 0.280 ---- ---- 6400 0.350 0.350 0.340 0.340 0.340 0.030 2 0.310 6450 ---- ---- ---- ---- 0.410 0.030 0.380 6500 ---- 0.470 ---- 0.470 0.500 0.040 0.460 6550 ---- ---- 0.560 0.560 0.610 0.040 0.570 6600 ---- ---- 0.670 0.670 0.730 0.040 0.690 6650 ---- 0.840 0.820 0.820 0.860 0.030 0.830 6700 ---- 1.010 0.960 0.960 1.020 0.020 1.000 3 6750 ---- 1.200 1.140 1.140 1.200 0.010 1.190 6800 ---- 1.430 1.350 1.350 1.410 0.000 1.410 514 6850 ---- 1.680 1.580 1.580 1.640 -0.010 1.650 6900 ---- ---- 1.840 1.840 1.900 -0.020 1.920 6950 ---- ---- 2.130 2.130 2.190 -0.030 2.220 7000 ---- ---- 2.440 2.440 2.510 -0.030 2.540 7050 ---- ---- 2.770 2.770 2.850 -0.020 2.870 7100 ---- ---- 3.120 3.120 3.220 -0.010 3.230 3 7150 ---- ---- 3.490 3.490 3.590 -0.020 3.610 7200 ---- ---- 3.870 3.870 3.980 -0.020 4.000 2 7250 ---- ---- 4.270 4.270 4.390 -0.010 4.400 7300 ---- ---- 4.680 4.680 4.800 -0.020 4.820 7350 ---- ---- 5.100 5.100 5.220 -0.020 5.240 228 7400 ---- ---- ---- ---- 5.650 -0.030 5.680 7450 ---- ---- ---- ---- 6.090 -0.030 6.120 7500 ---- ---- ---- ---- 6.530 -0.030 6.560 32 7550 ---- ---- ---- ---- 6.980 -0.040 7.020 32 7600 ---- ---- ---- ---- 7.430 -0.050 7.480 32 7650 ---- ---- ---- ---- 7.890 -0.050 7.940 7700 ---- ---- ---- ---- 8.360 -0.040 8.400 7750 ---- ---- ---- ---- 8.820 -0.050 8.870 7800 ---- ---- ---- ---- 9.290 -0.050 9.340 32 7850 ---- ---- ---- ---- 9.760 -0.060 9.820 7900 ---- ---- ---- ---- 10.230 -0.060 10.290 7950 ---- ---- ---- ---- 10.710 -0.060 10.770 8000 ---- ---- ---- ---- 11.190 -0.060 11.250 8100 ---- ---- ---- ---- 12.140 -0.060 12.200 8200 ---- ---- ---- ---- 13.100 -0.070 13.170 8300 ---- ---- ---- ---- 14.060 -0.070 14.130 8400 ---- ---- ---- ---- 15.030 -0.060 15.090 8500 ---- ---- ---- ---- 15.990 -0.070 16.060 8600 ---- ---- ---- ---- 16.960 -0.060 17.020 8700 ---- ---- ---- ---- 17.920 -0.070 17.990 8800 ---- ---- ---- ---- 18.890 -0.070 18.960 8900 ---- ---- ---- ---- 19.860 -0.070 19.930 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.110 0.020 0.090 6100 ---- ---- ---- ---- 0.160 0.020 0.140 6200 ---- ---- ---- ---- 0.230 0.030 0.200 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6350 ---- ---- ---- 0.340 0.380 ---- ---- 6400 ---- 0.480 ---- 0.480 0.460 0.030 0.430 6450 ---- ---- ---- ---- 0.540 0.030 0.510 6500 ---- 0.610 ---- 0.610 0.640 0.040 0.600 6550 ---- ---- 0.710 0.710 0.750 0.030 0.720 6600 ---- 0.850 ---- 0.850 0.880 0.040 0.840 2 6650 ---- 1.000 ---- 1.000 1.030 0.040 0.990 1 6700 ---- 1.170 1.150 1.170 1.190 0.030 1.160 2 6750 ---- 1.370 1.330 1.370 1.390 0.040 1.350 10 6800 ---- 1.590 1.550 1.590 1.600 0.030 1.570 16 6850 ---- 1.840 1.780 1.840 1.850 0.040 1.810 6900 ---- 2.090 2.030 2.090 2.120 0.050 2.070 6950 ---- 2.380 2.310 2.310 2.410 0.040 2.370 7000 ---- 2.690 2.620 2.690 2.720 0.040 2.680 78 7050 ---- ---- 2.940 2.940 3.050 0.030 3.020 7100 ---- ---- 3.280 3.280 3.390 0.020 3.370 7150 ---- ---- 3.640 3.640 3.760 0.020 3.740 7200 ---- ---- 4.020 4.020 4.130 0.000 4.130 7250 ---- ---- 4.400 4.400 4.520 0.000 4.520 7300 ---- ---- 4.800 4.800 4.920 -0.010 4.930 259 7350 ---- ---- 5.210 5.210 5.330 -0.020 5.350 7400 ---- ---- 5.630 5.630 5.750 -0.020 5.770 7450 ---- ---- 6.050 6.050 6.170 -0.030 6.200 7500 ---- ---- ---- ---- 6.610 -0.030 6.640 7550 ---- ---- ---- ---- 7.050 -0.030 7.080 7600 ---- ---- ---- ---- 7.490 -0.030 7.520 32 7650 ---- ---- ---- ---- 7.940 -0.030 7.970 7700 ---- ---- ---- ---- 8.390 -0.040 8.430 32 7750 ---- ---- ---- ---- 8.850 -0.040 8.890 7800 ---- ---- ---- ---- 9.310 -0.040 9.350 7850 ---- ---- ---- ---- 9.780 -0.040 9.820 7900 ---- ---- ---- ---- 10.240 -0.040 10.280 7950 ---- ---- ---- ---- 10.710 -0.040 10.750 8000 ---- ---- ---- ---- 11.180 -0.050 11.230 8100 ---- ---- ---- ---- 12.120 -0.050 12.170 8200 ---- ---- ---- ---- 13.070 -0.060 13.130 8300 ---- ---- ---- ---- 14.020 -0.060 14.080 8400 ---- ---- ---- ---- 14.980 -0.060 15.040 8500 ---- ---- ---- ---- 15.940 -0.060 16.000 8600 ---- ---- ---- ---- 16.890 -0.070 16.960 8700 ---- ---- ---- ---- 17.850 -0.070 17.920 8800 ---- ---- ---- ---- 18.810 -0.070 18.880 8900 ---- ---- ---- ---- 19.780 -0.060 19.840 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.050 0.005 0.045 503 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.140 0.010 0.130 510 6100 ---- ---- ---- ---- 0.200 0.020 0.180 6200 ---- ---- ---- ---- 0.280 0.030 0.250 5 6300 ---- ---- ---- ---- 0.380 0.030 0.350 115 6350 ---- ---- ---- 0.390 0.450 ---- ---- 6400 ---- 0.500 ---- 0.500 0.530 0.040 0.490 213 6450 ---- 0.590 ---- 0.590 0.620 0.040 0.580 6500 ---- 0.690 0.670 0.670 0.720 0.040 0.680 12 6550 ---- 0.810 0.790 0.790 0.840 0.040 0.800 6600 ---- 0.950 0.920 0.920 0.970 0.040 0.930 19 6650 ---- 1.100 ---- 1.100 1.130 0.050 1.080 1 6700 ---- 1.280 ---- 1.280 1.300 0.050 1.250 10 10 6750 ---- 1.480 1.440 1.480 1.490 0.040 1.450 2 6800 ---- 1.700 1.650 1.700 1.710 0.040 1.670 6850 ---- 1.950 1.880 1.950 1.950 0.040 1.910 6900 ---- 2.190 2.140 2.190 2.220 0.050 2.170 6950 ---- 2.470 2.420 2.470 2.500 0.040 2.460 7000 ---- 2.780 2.720 2.780 2.810 0.040 2.770 83 7050 ---- 3.110 3.040 3.110 3.140 0.040 3.100 7100 ---- 3.460 3.370 3.460 3.480 0.030 3.450 155 7150 ---- 3.820 3.730 3.820 3.820 0.010 3.810 2 7200 4.150 4.150 4.090 4.150 4.190 0.000 38 4.190 7250 ---- ---- 4.470 4.470 4.560 -0.020 4.580 7300 ---- ---- 4.870 4.870 4.960 -0.020 4.980 42 7350 ---- ---- 5.270 5.270 5.380 -0.010 5.390 94 7400 ---- ---- 5.680 5.680 5.810 0.000 5.810 128 7450 ---- ---- 6.100 6.100 6.230 0.000 6.230 34 7500 ---- ---- ---- ---- 6.640 -0.020 6.660 7550 ---- ---- ---- ---- 7.070 -0.030 7.100 7600 ---- ---- ---- ---- 7.500 -0.040 7.540 7650 ---- ---- ---- ---- 7.950 -0.040 7.990 7700 ---- ---- ---- ---- 8.400 -0.040 8.440 7750 ---- ---- ---- ---- 8.860 -0.040 8.900 7800 ---- ---- ---- ---- 9.310 -0.040 9.350 7850 ---- ---- ---- ---- 9.770 -0.050 9.820 7900 ---- ---- ---- ---- 10.240 -0.040 10.280 7950 ---- ---- ---- ---- 10.700 -0.040 10.740 8000 ---- ---- ---- ---- 11.160 -0.050 11.210 8050 ---- ---- ---- ---- 11.630 -0.050 11.680 8100 ---- ---- ---- ---- 12.100 -0.050 12.150 8150 ---- ---- ---- ---- 12.570 -0.050 12.620 8200 ---- ---- ---- ---- 13.040 -0.060 13.100 8250 ---- ---- ---- ---- 13.510 -0.060 13.570 8300 ---- ---- ---- ---- 13.990 -0.060 14.050 8350 ---- ---- ---- ---- 14.460 -0.060 14.520 8400 ---- ---- ---- ---- 14.940 -0.060 15.000 8450 ---- ---- ---- ---- 15.420 -0.060 15.480 8500 ---- ---- ---- ---- 15.890 -0.060 15.950 8550 ---- ---- ---- ---- 16.370 -0.060 16.430 8600 ---- ---- ---- ---- 16.850 -0.060 16.910 8650 ---- ---- ---- ---- 17.330 -0.060 17.390 8700 ---- ---- ---- ---- 17.810 -0.060 17.870 8750 ---- ---- ---- ---- 18.290 -0.060 18.350 8800 ---- ---- ---- ---- 18.770 -0.060 18.830 8850 ---- ---- ---- ---- 19.250 -0.060 19.310 8900 ---- ---- ---- ---- 19.730 -0.060 19.790 8950 ---- ---- ---- ---- 20.210 -0.060 20.270 9000 ---- ---- ---- ---- 20.690 -0.060 20.750 9100 ---- ---- ---- ---- 21.650 -0.060 21.710 9200 ---- ---- ---- ---- 22.600 -0.070 22.670 9300 ---- ---- ---- ---- 23.560 -0.070 23.630 9400 ---- ---- ---- ---- 24.520 -0.070 24.590 9500 ---- ---- ---- ---- 25.490 -0.060 25.550 9600 ---- ---- ---- ---- 26.450 -0.060 26.510 9700 ---- ---- ---- ---- 27.410 -0.070 27.480 9800 ---- ---- ---- ---- 28.370 -0.070 28.440 9900 ---- ---- ---- ---- 29.330 -0.070 29.400 10000 ---- ---- ---- ---- 30.300 -0.070 30.370 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- ---- ---- ---- 0.180 0.020 0.160 6200 ---- ---- ---- ---- 0.250 0.020 0.230 6300 ---- ---- ---- ---- 0.350 0.030 0.320 6400 ---- 0.440 ---- 0.440 0.480 0.050 0.430 6450 ---- ---- ---- 0.480 0.560 ---- ---- 6500 ---- 0.610 ---- 0.610 0.650 0.060 0.590 6550 ---- 0.710 ---- 0.710 0.750 0.060 0.690 6600 ---- 0.830 ---- 0.830 0.860 0.060 0.800 6650 ---- 0.960 ---- 0.960 0.990 0.060 0.930 6700 ---- 1.110 ---- 1.110 1.140 0.060 1.080 6750 ---- 1.270 ---- 1.270 1.300 0.060 1.240 50 6800 ---- 1.460 ---- 1.460 1.480 0.050 1.430 6850 ---- 1.670 1.630 1.670 1.690 0.050 1.640 50 6900 ---- 1.900 1.850 1.850 1.910 0.040 1.870 6950 ---- 2.140 2.090 2.090 2.160 0.040 2.120 7000 ---- 2.400 2.350 2.400 2.430 0.040 2.390 7050 ---- ---- 2.640 2.640 2.720 0.030 2.690 7100 ---- ---- 2.940 2.940 3.030 0.030 3.000 7150 ---- ---- 3.260 3.260 3.360 0.020 3.340 7200 ---- ---- 3.600 3.600 3.700 0.020 3.680 7250 3.990 3.990 3.950 3.990 4.060 0.010 32 4.050 7300 ---- ---- 4.320 4.320 4.430 0.010 4.420 7350 ---- ---- 4.700 4.700 4.810 0.000 4.810 7400 ---- ---- 5.090 5.090 5.200 0.000 5.200 7450 5.540 5.540 5.490 5.540 5.600 -0.010 132 5.610 7500 ---- ---- 5.890 5.890 6.010 -0.010 6.020 7550 ---- ---- 6.310 6.310 6.420 -0.020 6.440 7600 ---- ---- 6.730 6.730 6.850 -0.010 6.860 7650 ---- ---- ---- ---- 7.280 -0.020 7.300 7700 ---- ---- ---- ---- 7.710 -0.020 7.730 7750 ---- ---- ---- ---- 8.150 -0.020 8.170 7800 ---- ---- ---- ---- 8.600 -0.020 8.620 7850 ---- ---- ---- ---- 9.050 -0.020 9.070 7900 ---- ---- ---- ---- 9.500 -0.030 9.530 8000 ---- ---- ---- ---- 10.410 -0.030 10.440 8100 ---- ---- ---- ---- 11.330 -0.040 11.370 8200 ---- ---- ---- ---- 12.260 -0.040 12.300 8300 ---- ---- ---- ---- 13.190 -0.050 13.240 8400 ---- ---- ---- ---- 14.130 -0.050 14.180 8500 ---- ---- ---- ---- 15.080 -0.050 15.130 8600 ---- ---- ---- ---- 16.020 -0.050 16.070 8700 ---- ---- ---- ---- 16.970 -0.050 17.020 8800 ---- ---- ---- ---- 17.920 -0.060 17.980 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.045 0.005 0.040 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.130 0.020 0.110 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.230 0.030 0.200 6200 ---- ---- ---- ---- 0.310 0.030 0.280 6300 ---- 0.380 ---- 0.380 0.410 0.040 0.370 10 6400 ---- 0.520 ---- 0.520 0.550 0.050 0.500 2 6450 ---- ---- ---- 0.560 0.640 ---- ---- 6500 ---- 0.700 ---- 0.700 0.730 0.050 0.680 6550 ---- 0.810 ---- 0.810 0.840 0.060 0.780 6600 ---- 0.930 ---- 0.920 0.960 0.060 0.900 6650 ---- 1.070 ---- 1.070 1.100 0.060 1.040 6700 ---- 1.220 ---- 1.220 1.250 0.060 1.190 6750 ---- 1.390 ---- 1.390 1.420 0.060 1.360 6800 ---- 1.570 ---- 1.570 1.610 0.060 1.550 6850 ---- 1.780 ---- 1.780 1.810 0.050 1.760 6900 ---- 2.020 1.980 1.980 2.030 0.040 1.990 6950 ---- 2.270 2.220 2.220 2.280 0.040 2.240 7000 ---- ---- 2.480 2.480 2.540 0.030 2.510 7050 ---- ---- 2.760 2.760 2.830 0.030 2.800 7100 ---- ---- 3.060 3.060 3.130 0.020 3.110 7150 3.390 3.390 3.370 3.390 3.460 0.020 107 3.440 7200 ---- ---- 3.710 3.710 3.800 0.020 3.780 7250 ---- ---- 4.060 4.060 4.150 0.010 4.140 7300 4.450 4.450 4.420 4.450 4.510 0.000 32 4.510 32 32 7350 ---- ---- 4.790 4.790 4.890 0.000 4.890 7400 ---- ---- 5.170 5.170 5.270 -0.010 5.280 7450 ---- ---- 5.560 5.560 5.670 0.000 5.670 7500 ---- ---- 5.960 5.960 6.070 -0.010 6.080 7550 ---- ---- 6.370 6.370 6.480 -0.010 6.490 7600 ---- ---- 6.790 6.790 6.900 -0.010 6.910 7650 ---- ---- 7.210 7.210 7.320 -0.020 7.340 7700 ---- ---- ---- ---- 7.750 -0.020 7.770 7800 ---- ---- ---- ---- 8.620 -0.030 8.650 7900 ---- ---- ---- ---- 9.510 -0.030 9.540 8000 ---- ---- ---- ---- 10.410 -0.030 10.440 8100 ---- ---- ---- ---- 11.320 -0.040 11.360 8200 ---- ---- ---- ---- 12.240 -0.040 12.280 8300 ---- ---- ---- ---- 13.170 -0.040 13.210 8400 ---- ---- ---- ---- 14.100 -0.040 14.140 8500 ---- ---- ---- ---- 15.030 -0.050 15.080 8600 ---- ---- ---- ---- 15.970 -0.050 16.020 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- ---- ---- ---- 0.100 0.010 0.090 10 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.200 0.020 0.180 6100 ---- ---- ---- ---- 0.260 0.020 0.240 6200 ---- ---- ---- ---- 0.350 0.030 0.320 6300 ---- ---- ---- ---- 0.470 0.040 0.430 6400 ---- 0.580 ---- 0.580 0.620 0.050 0.570 6450 ---- ---- ---- 0.740 0.710 ---- ---- 6500 ---- 0.770 0.740 0.740 0.810 0.060 0.750 6550 ---- 0.890 ---- 0.890 0.920 0.070 0.850 6600 ---- 1.010 0.970 0.970 1.040 0.060 0.980 6650 ---- 1.150 1.110 1.110 1.180 0.060 1.120 45 6700 ---- 1.300 1.260 1.260 1.330 0.060 1.270 200 6750 ---- 1.470 1.430 1.430 1.500 0.060 1.440 6800 ---- 1.660 1.620 1.620 1.690 0.050 1.640 6850 ---- 1.870 1.830 1.830 1.900 0.050 1.850 6900 ---- 2.090 2.060 2.060 2.120 0.040 2.080 6950 ---- 2.350 2.310 2.310 2.370 0.040 2.330 7000 ---- ---- 2.570 2.570 2.630 0.030 2.600 124 7050 ---- ---- 2.850 2.850 2.920 0.030 2.890 7100 ---- ---- 3.150 3.150 3.220 0.030 3.190 7150 ---- ---- 3.460 3.460 3.540 0.020 3.520 7200 ---- ---- 3.790 3.790 3.870 0.020 3.850 7250 ---- ---- 4.140 4.140 4.220 0.020 4.200 7300 ---- ---- 4.490 4.490 4.580 0.010 4.570 7350 ---- ---- 4.860 4.860 4.950 0.010 4.940 7400 ---- ---- 5.240 5.240 5.330 0.010 5.320 7450 ---- ---- 5.620 5.620 5.720 0.000 5.720 7500 ---- ---- 6.020 6.020 6.120 0.000 6.120 7550 ---- ---- 6.420 6.420 6.520 -0.010 6.530 7600 ---- ---- 6.830 6.830 6.930 -0.020 6.950 7650 ---- ---- 7.250 7.250 7.350 -0.020 7.370 7700 ---- ---- 7.670 7.670 7.770 -0.030 7.800 7750 ---- ---- ---- ---- 8.200 -0.030 8.230 7800 ---- ---- ---- ---- 8.630 -0.030 8.660 7850 ---- ---- ---- ---- 9.070 -0.030 9.100 7900 ---- ---- ---- ---- 9.510 -0.040 9.550 7950 ---- ---- ---- ---- 9.960 -0.030 9.990 8000 ---- ---- ---- ---- 10.410 -0.030 10.440 8050 ---- ---- ---- ---- 10.860 -0.040 10.900 8100 ---- ---- ---- ---- 11.320 -0.030 11.350 8150 ---- ---- ---- ---- 11.770 -0.040 11.810 8200 ---- ---- ---- ---- 12.230 -0.040 12.270 8250 ---- ---- ---- ---- 12.690 -0.040 12.730 8300 ---- ---- ---- ---- 13.150 -0.040 13.190 8350 ---- ---- ---- ---- 13.610 -0.040 13.650 8400 ---- ---- ---- ---- 14.080 -0.040 14.120 8450 ---- ---- ---- ---- 14.540 -0.040 14.580 8500 ---- ---- ---- ---- 15.010 -0.040 15.050 8550 ---- ---- ---- ---- 15.470 -0.050 15.520 8600 ---- ---- ---- ---- 15.940 -0.050 15.990 8650 ---- ---- ---- ---- 16.410 -0.050 16.460 8700 ---- ---- ---- ---- 16.880 -0.050 16.930 8750 ---- ---- ---- ---- 17.350 -0.050 17.400 8800 ---- ---- ---- ---- 17.820 -0.050 17.870 8850 ---- ---- ---- ---- 18.290 -0.050 18.340 8900 ---- ---- ---- ---- 18.760 -0.060 18.820 9000 ---- ---- ---- ---- 19.710 -0.050 19.760 9100 ---- ---- ---- ---- 20.650 -0.060 20.710 9200 ---- ---- ---- ---- 21.600 -0.050 21.650 9300 ---- ---- ---- ---- 22.550 -0.050 22.600 9400 ---- ---- ---- ---- 23.500 -0.050 23.550 9500 ---- ---- ---- ---- 24.450 -0.050 24.500 9600 ---- ---- ---- ---- 25.400 -0.050 25.450 9700 ---- ---- ---- ---- 26.350 -0.050 26.400 9800 ---- ---- ---- ---- 27.300 -0.050 27.350 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 ---- ---- 5100 ---- ---- ---- ---- 0.015 ---- ---- 5200 ---- ---- ---- ---- 0.020 ---- ---- 5300 ---- ---- ---- ---- 0.030 ---- ---- 5400 ---- ---- ---- ---- 0.040 ---- ---- 5500 ---- ---- ---- ---- 0.050 ---- ---- 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.390 0.000 0.390 6300 ---- ---- ---- ---- 0.500 0.000 0.500 6400 ---- ---- ---- ---- 0.630 -0.010 0.640 6500 ---- ---- ---- ---- 0.810 -0.010 0.820 6550 ---- ---- ---- ---- 0.910 -0.010 0.920 6600 ---- ---- ---- ---- 1.020 -0.010 1.030 6650 ---- ---- ---- ---- 1.140 -0.020 1.160 6700 ---- ---- ---- ---- 1.280 -0.020 1.300 1 6750 ---- ---- ---- ---- 1.440 -0.010 1.450 6800 ---- ---- ---- ---- 1.600 -0.020 1.620 6850 ---- ---- ---- ---- 1.790 -0.020 1.810 6900 ---- ---- ---- ---- 1.980 -0.020 2.000 6950 ---- ---- ---- ---- 2.200 -0.020 2.220 7000 ---- ---- ---- ---- 2.430 -0.020 2.450 7050 ---- ---- ---- ---- 2.680 -0.020 2.700 7100 ---- ---- ---- ---- 2.940 -0.030 2.970 7150 ---- ---- ---- ---- 3.220 -0.030 3.250 7200 ---- ---- ---- ---- 3.520 -0.030 3.550 7250 ---- ---- ---- ---- 3.840 -0.030 3.870 7300 ---- ---- ---- ---- 4.170 -0.030 4.200 7350 ---- ---- ---- ---- 4.510 -0.030 4.540 7400 ---- ---- ---- ---- 4.860 -0.040 4.900 7450 ---- ---- ---- ---- 5.230 -0.030 5.260 7500 ---- ---- ---- ---- 5.610 -0.030 5.640 7550 ---- ---- ---- ---- 5.990 -0.040 6.030 7600 ---- ---- ---- ---- 6.390 -0.030 6.420 7650 ---- ---- ---- ---- 6.790 -0.030 6.820 7700 ---- ---- ---- ---- 7.200 -0.030 7.230 7750 ---- ---- ---- ---- 7.610 -0.040 7.650 7800 ---- ---- ---- ---- 8.030 -0.040 8.070 7850 ---- ---- ---- ---- 8.460 -0.030 8.490 7900 ---- ---- ---- ---- 8.880 -0.040 8.920 7950 ---- ---- ---- ---- 9.320 -0.040 9.360 8000 ---- ---- ---- ---- 9.760 -0.040 9.800 8050 ---- ---- ---- ---- 10.200 -0.040 10.240 8100 ---- ---- ---- ---- 10.650 -0.040 10.690 8150 ---- ---- ---- ---- 11.090 -0.040 11.130 8200 ---- ---- ---- ---- 11.540 -0.040 11.580 8250 ---- ---- ---- ---- 11.990 -0.040 12.030 8300 ---- ---- ---- ---- 12.440 -0.050 12.490 8350 ---- ---- ---- ---- 12.900 -0.040 12.940 8400 ---- ---- ---- ---- 13.350 -0.040 13.390 8450 ---- ---- ---- ---- 13.810 -0.040 13.850 8500 ---- ---- ---- ---- 14.270 -0.040 14.310 8600 ---- ---- ---- ---- 15.180 -0.040 15.220 8700 ---- ---- ---- ---- 16.100 -0.040 16.140 8800 ---- ---- ---- ---- 17.020 -0.050 17.070 8900 ---- ---- ---- ---- 17.950 -0.040 17.990 9000 ---- ---- ---- ---- 18.880 -0.040 18.920 9100 ---- ---- ---- ---- 19.810 -0.040 19.850 9200 ---- ---- ---- ---- 20.740 -0.040 20.780 9300 ---- ---- ---- ---- 21.680 -0.040 21.720 9400 ---- ---- ---- ---- 22.610 -0.040 22.650 9500 ---- ---- ---- ---- 23.550 -0.040 23.590 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 ---- ---- 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.290 -0.010 0.300 6100 ---- ---- ---- ---- 0.370 0.000 0.370 6200 ---- ---- ---- ---- 0.470 0.000 0.470 6300 ---- ---- ---- ---- 0.580 0.000 0.580 6400 ---- ---- ---- ---- 0.720 0.000 0.720 6500 ---- ---- ---- ---- 0.880 -0.010 0.890 6600 ---- ---- ---- ---- 1.080 -0.010 1.090 6650 ---- ---- ---- ---- 1.200 -0.010 1.210 6700 ---- ---- ---- ---- 1.330 0.000 1.330 6750 ---- ---- ---- ---- 1.460 -0.010 1.470 6800 ---- ---- ---- ---- 1.620 -0.010 1.630 6850 ---- ---- ---- ---- 1.780 -0.010 1.790 6900 ---- ---- ---- ---- 1.960 -0.010 1.970 6950 ---- ---- ---- ---- 2.150 -0.010 2.160 7000 ---- ---- ---- ---- 2.360 -0.010 2.370 7050 ---- ---- ---- ---- 2.580 -0.010 2.590 7100 ---- ---- ---- ---- 2.820 -0.010 2.830 7150 ---- ---- ---- ---- 3.070 -0.020 3.090 7200 ---- ---- ---- ---- 3.340 -0.020 3.360 7250 ---- ---- ---- ---- 3.630 -0.010 3.640 7300 ---- ---- ---- ---- 3.930 -0.010 3.940 7350 ---- ---- ---- ---- 4.250 -0.010 4.260 7400 ---- ---- ---- ---- 4.570 -0.020 4.590 7450 ---- ---- ---- ---- 4.910 -0.020 4.930 7500 ---- ---- ---- ---- 5.270 -0.010 5.280 7550 ---- ---- ---- ---- 5.630 -0.010 5.640 7600 ---- ---- ---- ---- 6.000 -0.020 6.020 7650 ---- ---- ---- ---- 6.380 -0.020 6.400 7700 ---- ---- ---- ---- 6.770 -0.020 6.790 7750 ---- ---- ---- ---- 7.170 -0.010 7.180 7800 ---- ---- ---- ---- 7.570 -0.020 7.590 7850 ---- ---- ---- ---- 7.970 -0.020 7.990 7900 ---- ---- ---- ---- 8.390 -0.020 8.410 7950 ---- ---- ---- ---- 8.800 -0.020 8.820 8000 ---- ---- ---- ---- 9.220 -0.020 9.240 8050 ---- ---- ---- ---- 9.650 -0.020 9.670 8100 ---- ---- ---- ---- 10.080 -0.020 10.100 8150 ---- ---- ---- ---- 10.520 -0.020 10.540 8200 ---- ---- ---- ---- 10.960 -0.020 10.980 8300 ---- ---- ---- ---- 11.840 -0.020 11.860 8400 ---- ---- ---- ---- 12.730 -0.020 12.750 8500 ---- ---- ---- ---- 13.620 -0.020 13.640 8600 ---- ---- ---- ---- 14.520 -0.020 14.540 8700 ---- ---- ---- ---- 15.420 -0.020 15.440 8800 ---- ---- ---- ---- 16.330 -0.020 16.350 8900 ---- ---- ---- ---- 17.240 -0.020 17.260 9000 ---- ---- ---- ---- 18.150 -0.020 18.170 9100 ---- ---- ---- ---- 19.060 -0.020 19.080 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- ---- ---- 0.270 0.000 0.270 5900 ---- ---- ---- ---- 0.330 0.000 0.330 6000 ---- ---- ---- ---- 0.400 0.000 0.400 6100 ---- ---- ---- ---- 0.490 0.000 0.490 6200 ---- ---- ---- ---- 0.590 0.000 0.590 6300 ---- ---- ---- ---- 0.690 0.000 0.690 6400 ---- ---- ---- ---- 0.810 0.000 0.810 6500 ---- ---- ---- ---- 0.960 0.000 0.960 6600 ---- ---- ---- ---- 1.130 0.000 1.130 6650 ---- ---- ---- ---- 1.230 ---- ---- 6700 ---- ---- ---- ---- 1.350 0.000 1.350 6750 ---- ---- ---- ---- 1.470 0.000 1.470 6800 ---- ---- ---- ---- 1.610 0.000 1.610 6850 ---- ---- ---- ---- 1.760 0.000 1.760 6900 ---- ---- ---- ---- 1.930 0.000 1.930 6950 ---- ---- ---- ---- 2.100 -0.010 2.110 7000 ---- ---- ---- ---- 2.290 0.000 2.290 7050 ---- ---- ---- ---- 2.500 0.000 2.500 7100 ---- ---- ---- ---- 2.710 0.000 2.710 7150 ---- ---- ---- ---- 2.940 0.000 2.940 7200 ---- ---- ---- ---- 3.190 0.000 3.190 7250 ---- ---- ---- ---- 3.450 0.000 3.450 7300 ---- ---- ---- ---- 3.730 0.000 3.730 7350 ---- ---- ---- ---- 4.020 0.000 4.020 7400 ---- ---- ---- ---- 4.320 0.000 4.320 7450 ---- ---- ---- ---- 4.640 0.000 4.640 7500 ---- ---- ---- ---- 4.970 0.000 4.970 7550 ---- ---- ---- ---- 5.310 0.000 5.310 7600 ---- ---- ---- ---- 5.660 0.000 5.660 7650 ---- ---- ---- ---- 6.020 0.000 6.020 7700 ---- ---- ---- ---- 6.390 0.000 6.390 7750 ---- ---- ---- ---- 6.770 0.000 6.770 7800 ---- ---- ---- ---- 7.150 0.000 7.150 7850 ---- ---- ---- ---- 7.540 0.000 7.540 7900 ---- ---- ---- ---- 7.940 0.000 7.940 7950 ---- ---- ---- ---- 8.340 0.000 8.340 8000 ---- ---- ---- ---- 8.750 0.000 8.750 8050 ---- ---- ---- ---- 9.160 0.000 9.160 8100 ---- ---- ---- ---- 9.570 0.000 9.570 8150 ---- ---- ---- ---- 9.990 0.000 9.990 8200 ---- ---- ---- ---- 10.410 0.000 10.410 8300 ---- ---- ---- ---- 11.260 0.000 11.260 8400 ---- ---- ---- ---- 12.120 0.000 12.120 8500 ---- ---- ---- ---- 13.000 0.000 13.000 8600 ---- ---- ---- ---- 13.870 -0.010 13.880 8700 ---- ---- ---- ---- 14.760 0.000 14.760 8800 ---- ---- ---- ---- 15.650 0.000 15.650 8900 ---- ---- ---- ---- 16.550 0.000 16.550 9000 ---- ---- ---- ---- 17.450 0.000 17.450 9100 ---- ---- ---- ---- 18.350 0.000 18.350 9200 ---- ---- ---- ---- 19.250 -0.010 19.260 JPU MAR26 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.330 0.000 0.330 6000 ---- ---- ---- ---- 0.420 0.010 0.410 6100 ---- ---- ---- ---- 0.520 0.000 0.520 6200 ---- ---- ---- ---- 0.640 0.000 0.640 6300 ---- ---- ---- ---- 0.790 0.010 0.780 6400 ---- ---- ---- ---- 0.900 0.000 0.900 6500 ---- ---- ---- ---- 1.040 0.000 1.040 6600 ---- ---- ---- ---- 1.200 0.000 1.200 6700 ---- ---- ---- ---- 1.390 0.000 1.390 6750 ---- ---- ---- ---- 1.510 ---- ---- 6800 ---- ---- ---- ---- 1.630 0.010 1.620 6850 ---- ---- ---- ---- 1.760 0.010 1.750 6900 ---- ---- ---- ---- 1.910 0.010 1.900 6950 ---- ---- ---- ---- 2.070 0.010 2.060 7000 ---- ---- ---- ---- 2.240 0.010 2.230 7050 ---- ---- ---- ---- 2.430 0.010 2.420 7100 ---- ---- ---- ---- 2.620 0.010 2.610 7150 ---- ---- ---- ---- 2.830 0.010 2.820 7200 ---- ---- ---- ---- 3.050 0.010 3.040 7250 ---- ---- ---- ---- 3.290 0.020 3.270 7300 ---- ---- ---- ---- 3.540 0.020 3.520 7350 ---- ---- ---- ---- 3.800 0.010 3.790 7400 ---- ---- ---- ---- 4.080 0.010 4.070 7450 ---- ---- ---- ---- 4.370 0.010 4.360 7500 ---- ---- ---- ---- 4.680 0.020 4.660 7550 ---- ---- ---- ---- 5.000 0.020 4.980 7600 ---- ---- ---- ---- 5.320 0.010 5.310 7650 ---- ---- ---- ---- 5.660 0.010 5.650 7700 ---- ---- ---- ---- 6.010 0.010 6.000 7750 ---- ---- ---- ---- 6.370 0.020 6.350 7800 ---- ---- ---- ---- 6.740 0.020 6.720 7850 ---- ---- ---- ---- 7.110 0.020 7.090 7900 ---- ---- ---- ---- 7.490 0.020 7.470 7950 ---- ---- ---- ---- 7.880 0.020 7.860 8000 ---- ---- ---- ---- 8.270 0.020 8.250 8100 ---- ---- ---- ---- 9.070 0.020 9.050 8200 ---- ---- ---- ---- 9.880 0.020 9.860 8300 ---- ---- ---- ---- 10.670 0.020 10.650 8400 ---- ---- ---- ---- 11.470 0.020 11.450 8500 ---- ---- ---- ---- 12.290 0.020 12.270 8600 ---- ---- ---- ---- 13.130 0.030 13.100 8700 ---- ---- ---- ---- 13.970 0.020 13.950 8800 ---- ---- ---- ---- 14.830 0.030 14.800 8900 ---- ---- ---- ---- 15.690 0.030 15.660 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.880 ---- ---- 6050 ---- 6.470 ---- 6.470 6.380 0.080 6.300 6100 ---- 5.970 ---- 5.970 5.880 0.080 5.800 6150 ---- 5.490 ---- 5.490 5.380 0.080 5.300 6200 ---- 4.970 ---- 4.950 4.880 0.080 4.800 6250 ---- 4.470 ---- 4.470 4.380 0.080 4.300 6300 ---- 3.980 ---- 3.980 3.880 0.080 3.800 6350 ---- 3.470 ---- 3.470 3.390 0.090 3.300 6400 ---- 3.010 ---- 3.010 2.890 0.090 2.800 6450 ---- 2.540 ---- 2.540 2.390 0.080 2.310 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.050 ---- 2.050 1.890 0.070 1.820 6525 ---- 1.810 ---- 1.810 1.650 0.080 1.570 6550 ---- 1.560 ---- 1.560 1.410 0.070 1.340 1 6575 ---- 1.340 ---- 1.340 1.170 0.060 1.110 6600 ---- 1.110 ---- 1.110 0.940 0.060 0.880 6625 ---- 0.890 ---- 0.880 0.730 0.060 0.670 6650 ---- 0.680 ---- 0.680 0.540 0.050 0.490 6675 ---- 0.490 ---- 0.490 0.370 0.040 0.330 1 1 6700 ---- 0.350 ---- 0.350 0.240 0.010 0.230 1 6725 0.160 0.240 0.160 0.160 0.150 -0.010 1 0.160 7 7 6750 ---- 0.160 ---- 0.160 0.090 -0.020 0.110 6775 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 6800 ---- 0.070 ---- 0.060 0.040 -0.010 0.050 6825 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 5 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 1 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6575 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6625 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6650 ---- 0.190 0.130 0.190 0.150 -0.030 0.180 6675 ---- 0.290 0.210 0.290 0.230 -0.050 0.280 1 1 6700 ---- ---- 0.300 0.300 0.350 -0.070 0.420 2 6725 ---- ---- 0.440 0.440 0.510 -0.090 0.600 37 6750 ---- ---- 0.610 0.610 0.700 -0.100 0.800 198 6775 0.940 0.980 0.810 0.940 0.920 -0.100 1 1.020 6800 ---- ---- 1.010 1.010 1.150 -0.100 1.250 1 6825 ---- ---- 1.250 1.250 1.380 -0.100 1.480 6850 ---- ---- 1.480 1.480 1.620 -0.100 1.720 6875 ---- ---- 1.720 1.720 1.870 -0.090 1.960 6900 ---- ---- 1.970 1.970 2.110 -0.090 2.200 6925 ---- ---- 2.210 2.210 2.360 -0.090 2.450 6950 ---- ---- 2.460 2.460 2.610 -0.090 2.700 6975 ---- ---- 2.710 2.710 2.860 -0.080 2.940 7000 ---- ---- 2.960 2.960 3.110 -0.080 3.190 7025 ---- ---- 3.210 3.210 3.360 -0.080 3.440 7050 ---- ---- 3.530 3.530 3.610 -0.080 3.690 7075 ---- ---- 3.780 3.780 3.850 -0.090 3.940 7100 ---- ---- 4.010 4.010 4.100 -0.090 4.190 7150 ---- ---- 4.510 4.510 4.600 -0.090 4.690 7200 ---- ---- 5.020 5.020 5.100 -0.090 5.190 7250 ---- ---- 5.520 5.520 5.600 -0.090 5.690 7300 ---- ---- 6.020 6.020 6.100 -0.090 6.190 7350 ---- ---- 6.520 6.520 6.600 -0.090 6.690 7400 ---- ---- 7.020 7.020 7.100 -0.080 7.180 7450 ---- ---- 7.520 7.520 7.600 -0.080 7.680 7500 ---- ---- 7.990 7.990 8.100 -0.080 8.180 7550 ---- ---- ---- ---- 8.600 -0.080 8.680 7600 ---- ---- ---- ---- 9.100 -0.080 9.180 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.870 ---- ---- 6050 ---- ---- ---- ---- 6.380 0.090 6.290 6100 ---- ---- ---- ---- 5.880 0.090 5.790 6150 ---- 5.350 ---- ---- 5.380 0.090 5.290 6200 ---- 4.970 ---- 4.970 4.880 0.090 4.790 6250 ---- 4.500 ---- 4.500 4.380 0.090 4.290 6300 ---- 3.980 ---- 3.980 3.880 0.080 3.800 6350 ---- 3.550 ---- 3.550 3.380 0.080 3.300 6400 ---- 3.050 ---- 3.050 2.890 0.090 2.800 6450 ---- 2.570 ---- 2.570 2.400 0.090 2.310 6475 ---- ---- ---- ---- 2.150 ---- ---- 6500 ---- 2.080 ---- 2.080 1.920 0.080 1.840 6525 ---- 1.830 ---- 1.830 1.680 0.080 1.600 6550 ---- 1.610 ---- 1.610 1.450 0.080 1.370 6575 ---- 1.390 ---- 1.380 1.230 0.080 1.150 6600 ---- 1.170 ---- 1.170 1.020 0.070 0.950 6625 ---- 0.960 ---- 0.960 0.830 0.070 0.760 6650 ---- 0.780 ---- 0.780 0.650 0.060 0.590 6675 ---- 0.600 0.430 0.600 0.500 0.050 0.450 6700 ---- 0.460 0.330 0.460 0.370 0.030 0.340 6725 ---- 0.350 0.250 0.250 0.280 0.020 0.260 6750 ---- 0.260 0.190 0.190 0.210 0.010 0.200 6775 ---- 0.200 ---- 0.200 0.150 0.000 0.150 6800 ---- 0.150 ---- 0.150 0.110 0.000 0.110 6825 ---- 0.110 ---- 0.110 0.080 0.000 0.080 3 6850 ---- 0.080 ---- 0.080 0.060 0.000 0.060 3 6875 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 2 6900 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6925 ---- 0.035 ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- 1.000 0.020 ---- ---- 6500 0.045 0.045 0.040 0.045 0.035 0.000 2 0.035 6525 0.050 0.050 0.050 0.050 0.045 -0.005 2 0.050 6550 ---- ---- ---- ---- 0.070 0.000 0.070 95 6575 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- 0.130 0.130 0.130 -0.020 0.150 130 6625 ---- 0.220 0.170 0.220 0.190 -0.020 0.210 6650 ---- 0.310 0.240 0.240 0.260 -0.030 0.290 6675 ---- 0.420 0.320 0.320 0.360 -0.040 0.400 6700 ---- ---- 0.420 0.420 0.480 -0.060 0.540 6725 ---- ---- 0.560 0.560 0.640 -0.060 0.700 28 6750 ---- ---- 0.720 0.720 0.810 -0.080 0.890 6775 ---- ---- 0.890 0.890 1.010 -0.080 1.090 6800 ---- ---- 1.100 1.100 1.220 -0.080 1.300 6825 ---- ---- 1.310 1.310 1.440 -0.080 1.520 6850 ---- ---- 1.540 1.540 1.670 -0.080 1.750 50 6875 ---- ---- 1.760 1.760 1.900 -0.090 1.990 6900 ---- ---- 2.000 2.000 2.140 -0.090 2.230 6925 ---- ---- 2.230 2.230 2.380 -0.090 2.470 6950 ---- ---- 2.470 2.470 2.620 -0.090 2.710 6975 ---- ---- 2.710 2.710 2.870 -0.090 2.960 7000 ---- ---- 2.970 2.970 3.110 -0.090 3.200 7025 ---- ---- 3.210 3.210 3.360 -0.090 3.450 7050 ---- ---- 3.450 3.450 3.610 -0.090 3.700 7075 ---- ---- 3.710 3.710 3.860 -0.080 3.940 7100 ---- ---- 3.950 3.950 4.110 -0.080 4.190 7150 ---- ---- 4.450 4.450 4.600 -0.090 4.690 7200 ---- ---- 5.020 5.020 5.100 -0.080 5.180 7250 ---- ---- ---- ---- 5.600 -0.080 5.680 7300 ---- ---- ---- ---- 6.100 -0.080 6.180 7350 ---- ---- ---- ---- 6.590 -0.090 6.680 7400 ---- ---- ---- ---- 7.090 -0.090 7.180 7450 ---- ---- ---- ---- 7.590 -0.090 7.680 7500 ---- ---- ---- ---- 8.090 -0.080 8.170 7550 ---- ---- ---- ---- 8.590 -0.080 8.670 7600 ---- ---- ---- ---- 9.090 -0.080 9.170 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.870 ---- ---- 6050 ---- ---- ---- ---- 6.370 0.090 6.280 6100 ---- ---- ---- ---- 5.870 0.090 5.780 6150 ---- ---- ---- ---- 5.370 0.080 5.290 6200 ---- ---- ---- ---- 4.870 0.080 4.790 6250 ---- 4.320 ---- 4.320 4.380 0.090 4.290 6300 ---- 4.040 ---- 4.040 3.880 0.090 3.790 6350 ---- 3.550 ---- 3.550 3.390 0.090 3.300 6400 ---- 3.060 ---- 3.060 2.900 0.090 2.810 6450 ---- 2.580 ---- 2.580 2.420 0.090 2.330 6475 ---- ---- ---- ---- 2.180 ---- ---- 6500 ---- 2.100 ---- 2.100 1.950 0.090 1.860 6525 ---- 1.880 ---- 1.880 1.720 0.080 1.640 6550 ---- 1.650 ---- 1.650 1.500 0.080 1.420 6575 ---- 1.430 ---- 1.430 1.290 0.070 1.220 6600 ---- 1.220 ---- 1.220 1.090 0.070 1.020 6625 ---- 1.030 ---- 1.030 0.910 0.070 0.840 6650 ---- 0.860 ---- 0.860 0.750 0.070 0.680 6675 ---- 0.700 0.520 0.700 0.610 0.060 0.550 6700 ---- 0.560 0.410 0.560 0.480 0.040 0.440 6725 ---- 0.450 0.330 0.450 0.380 0.030 0.350 6750 ---- 0.360 0.260 0.360 0.300 0.030 0.270 6775 ---- 0.280 0.210 0.210 0.240 0.020 1 0.220 6800 ---- 0.220 ---- 0.220 0.190 0.020 0.170 6825 ---- 0.180 ---- 0.180 0.150 0.020 1 0.130 6850 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6875 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6900 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6925 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6975 ---- ---- ---- ---- 0.040 0.000 0.040 7000 ---- ---- ---- ---- 0.030 0.000 0.030 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6450 ---- ---- ---- ---- 0.040 0.005 0.035 6475 ---- ---- ---- 1.000 0.050 ---- ---- 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6525 ---- ---- 0.080 0.080 0.090 0.000 0.090 6550 ---- ---- 0.110 0.110 0.120 0.000 1 0.120 6575 ---- ---- 0.140 0.140 0.160 -0.010 0.170 6600 ---- 0.230 0.180 0.180 0.210 -0.010 1 0.220 6625 ---- 0.310 0.240 0.310 0.270 -0.010 0.280 6650 ---- 0.410 0.320 0.320 0.360 -0.020 0.380 6675 ---- 0.520 0.410 0.410 0.470 -0.030 0.500 6700 ---- ---- 0.520 0.520 0.590 -0.050 0.640 6725 ---- ---- 0.660 0.660 0.740 -0.050 0.790 1 1 6750 ---- ---- 0.820 0.820 0.910 -0.060 0.970 6775 ---- ---- 0.990 0.990 1.090 -0.070 1.160 6800 ---- ---- 1.180 1.180 1.290 -0.070 1.360 6825 ---- ---- 1.370 1.370 1.500 -0.070 1.570 6850 ---- ---- 1.590 1.590 1.720 -0.070 1.790 6875 ---- ---- 1.810 1.810 1.950 -0.070 2.020 6900 ---- ---- 2.030 2.030 2.180 -0.080 2.260 6925 ---- ---- 2.260 2.260 2.410 -0.080 2.490 6950 ---- ---- 2.510 2.510 2.650 -0.080 2.730 6975 ---- ---- 2.740 2.740 2.890 -0.080 2.970 7000 ---- ---- 2.980 2.980 3.130 -0.080 3.210 7050 ---- ---- 3.470 3.470 3.620 -0.080 3.700 7100 ---- ---- 3.960 3.960 4.110 -0.080 4.190 7150 ---- ---- 4.460 4.460 4.600 -0.090 4.690 7200 ---- ---- 4.950 4.950 5.100 -0.080 5.180 7250 ---- ---- 5.440 5.440 5.600 -0.080 5.680 7300 ---- ---- 5.940 5.940 6.090 -0.090 6.180 7350 ---- ---- ---- ---- 6.590 -0.080 6.670 7400 ---- ---- ---- ---- 7.090 -0.080 7.170 7450 ---- ---- ---- ---- 7.580 -0.090 7.670 7500 ---- ---- ---- ---- 8.080 -0.090 8.170 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.890 ---- ---- 6050 ---- 6.550 ---- 6.550 6.390 0.090 6.300 6100 ---- 6.050 ---- 6.050 5.890 0.090 5.800 6150 ---- 5.540 ---- 5.540 5.390 0.090 5.300 6200 ---- 5.040 ---- 5.040 4.890 0.090 4.800 6250 ---- 4.540 ---- 4.540 4.390 0.090 4.300 6300 ---- 4.050 ---- 4.050 3.890 0.090 3.800 6350 ---- 3.540 ---- 3.540 3.390 0.090 3.300 6400 ---- 3.050 ---- 3.050 2.890 0.090 2.800 6450 ---- 2.540 ---- 2.540 2.390 0.090 2.300 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.040 ---- 2.040 1.890 0.090 1.800 6525 ---- 1.790 ---- 1.790 1.640 0.090 1.550 6550 ---- 1.540 ---- 1.540 1.390 0.090 1.300 6575 ---- 1.300 ---- 1.300 1.140 0.080 1.060 6600 ---- 1.050 ---- 1.050 0.890 0.070 0.820 6625 ---- 0.800 ---- 0.800 0.640 0.060 0.580 6650 ---- 0.560 0.360 0.360 0.400 0.030 0.370 6675 ---- 0.350 0.160 0.160 0.200 -0.010 0.210 6700 ---- 0.180 0.080 0.180 0.070 -0.030 0.100 4 6725 ---- 0.070 0.030 0.030 0.020 -0.030 0.050 13 6750 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 240 243 6775 ---- ---- ---- ---- -0.010 0.010 13 6800 ---- ---- ---- ---- -0.005 0.005 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 51 6875 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6650 ---- ---- 0.020 0.020 0.015 -0.055 0.070 134 6675 ---- 0.170 0.050 0.050 0.060 -0.090 0.150 20 14 6700 ---- ---- 0.140 0.140 0.180 -0.120 2 0.300 5 6725 ---- ---- 0.280 0.280 0.380 -0.110 0.490 5 6750 ---- ---- 0.480 0.480 0.620 -0.100 2 0.720 6775 ---- ---- 0.710 0.710 0.860 -0.090 0.950 55 6800 ---- ---- 0.950 0.950 1.110 -0.090 1.200 1 6825 ---- ---- 1.210 1.210 1.360 -0.080 1.440 6850 ---- ---- 1.460 1.460 1.610 -0.080 1.690 6875 ---- ---- 1.710 1.710 1.860 -0.080 1.940 6900 ---- ---- 1.960 1.960 2.110 -0.080 2.190 6925 ---- ---- 2.210 2.210 2.360 -0.080 2.440 6950 ---- ---- 2.460 2.460 2.610 -0.080 2.690 6975 ---- ---- 2.710 2.710 2.860 -0.080 2.940 7000 ---- ---- 2.960 2.960 3.110 -0.080 3.190 7025 ---- ---- 3.210 3.210 3.360 -0.080 3.440 7050 ---- ---- 3.450 3.450 3.610 -0.080 3.690 7075 ---- ---- 3.700 3.700 3.860 -0.080 3.940 7100 ---- ---- 3.950 3.950 4.110 -0.080 4.190 7150 ---- ---- 4.450 4.450 4.610 -0.080 4.690 7200 ---- ---- 4.950 4.950 5.110 -0.080 5.190 7250 ---- ---- 5.440 5.440 5.610 -0.080 5.690 7300 ---- ---- 5.940 5.940 6.110 -0.080 6.190 7350 ---- ---- 6.440 6.440 6.610 -0.080 6.690 7400 ---- ---- 6.940 6.940 7.110 -0.080 7.190 7450 ---- ---- 7.440 7.440 7.610 -0.080 7.690 7500 ---- ---- 7.940 7.940 8.110 -0.080 8.190 7550 ---- ---- 8.440 8.440 8.610 -0.080 8.690 7600 ---- ---- 8.950 8.950 9.110 -0.080 9.190 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.880 ---- ---- 6050 ---- ---- ---- ---- 6.380 0.090 6.290 6100 ---- 5.970 ---- 5.970 5.880 0.090 5.790 6150 ---- 5.460 ---- 5.460 5.380 0.090 5.290 6200 ---- 4.970 ---- 4.970 4.880 0.080 4.800 6250 ---- 4.470 ---- 4.450 4.380 0.080 4.300 6300 ---- 3.970 ---- 3.970 3.880 0.080 3.800 6350 ---- 3.480 ---- 3.480 3.380 0.080 3.300 6400 ---- 3.040 ---- 3.040 2.890 0.090 2.800 6450 ---- 2.560 ---- 2.560 2.390 0.080 2.310 6475 ---- ---- ---- ---- 2.150 ---- ---- 6500 ---- 2.060 ---- 2.060 1.910 0.080 1.830 6525 ---- 1.820 ---- 1.820 1.670 0.080 1.590 6550 ---- 1.580 ---- 1.580 1.430 0.070 1.360 6575 ---- 1.360 ---- 1.360 1.200 0.070 1.130 6600 ---- 1.130 ---- 1.130 0.980 0.060 0.920 6625 ---- 0.920 ---- 0.920 0.780 0.060 0.720 6650 ---- 0.730 ---- 0.730 0.600 0.050 0.550 6675 ---- 0.560 0.380 0.380 0.440 0.040 0.400 6700 ---- 0.410 0.280 0.410 0.320 0.030 0.290 6725 ---- 0.300 ---- 0.300 0.220 0.010 0.210 6750 ---- 0.220 0.150 0.150 0.160 0.000 0.160 6775 ---- 0.150 ---- 0.150 0.110 0.000 0.110 6800 ---- 0.110 ---- 0.110 0.080 0.000 0.080 50 6825 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6850 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6875 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- 1.000 0.015 ---- ---- 6500 0.030 0.030 0.025 0.030 0.020 -0.005 1 0.025 6525 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6550 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6625 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6650 ---- 0.260 0.190 0.260 0.210 -0.030 0.240 6675 ---- 0.360 0.260 0.260 0.300 -0.050 0.350 6700 ---- ---- 0.370 0.370 0.430 -0.060 0.490 6725 ---- ---- 0.510 0.510 0.580 -0.080 0.660 6750 ---- ---- 0.670 0.670 0.770 -0.080 0.850 6775 ---- ---- 0.860 0.860 0.970 -0.090 1.060 6800 ---- ---- 1.070 1.070 1.190 -0.080 1.270 6825 ---- ---- 1.280 1.280 1.410 -0.090 1.500 6850 ---- ---- 1.510 1.510 1.650 -0.080 1.730 6875 ---- ---- 1.750 1.750 1.890 -0.080 1.970 6900 ---- ---- 1.990 1.990 2.130 -0.080 2.210 6925 ---- ---- 2.230 2.230 2.370 -0.090 2.460 6950 ---- ---- 2.470 2.470 2.620 -0.080 2.700 6975 ---- ---- 2.720 2.720 2.860 -0.090 2.950 7000 ---- ---- 2.960 2.960 3.110 -0.080 3.190 7050 ---- ---- 3.460 3.460 3.610 -0.080 3.690 7100 ---- ---- 3.940 3.940 4.100 -0.090 4.190 7150 ---- ---- 4.520 4.520 4.600 -0.090 4.690 7200 ---- ---- 5.020 5.020 5.100 -0.090 5.190 7250 ---- ---- 5.520 5.520 5.600 -0.080 5.680 7300 ---- ---- 6.000 6.000 6.100 -0.080 6.180 7350 ---- ---- ---- ---- 6.600 -0.080 6.680 7400 ---- ---- ---- ---- 7.100 -0.080 7.180 7450 ---- ---- ---- ---- 7.600 -0.080 7.680 7500 ---- ---- ---- ---- 8.100 -0.080 8.180 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.890 ---- ---- 6050 ---- ---- ---- ---- 6.400 ---- ---- 6100 ---- ---- ---- ---- 5.910 ---- ---- 6150 ---- ---- ---- ---- 5.430 ---- ---- 6200 ---- ---- ---- ---- 4.950 ---- ---- 6250 ---- ---- ---- ---- 4.470 ---- ---- 6300 ---- ---- ---- ---- 4.000 ---- ---- 6350 ---- ---- ---- ---- 3.540 ---- ---- 6400 ---- ---- ---- ---- 3.100 ---- ---- 6450 ---- ---- ---- ---- 2.660 ---- ---- 6475 ---- ---- ---- ---- 2.450 ---- ---- 6500 ---- ---- ---- ---- 2.250 ---- ---- 6525 ---- ---- ---- ---- 2.050 ---- ---- 6550 ---- ---- ---- ---- 1.870 ---- ---- 6575 ---- ---- ---- ---- 1.690 ---- ---- 6600 ---- ---- ---- ---- 1.530 ---- ---- 6625 ---- ---- ---- ---- 1.380 ---- ---- 6650 ---- ---- ---- ---- 1.240 ---- ---- 6675 ---- ---- ---- ---- 1.110 ---- ---- 6700 ---- ---- ---- 1.000 1.000 ---- ---- 6725 ---- ---- ---- 1.000 0.890 ---- ---- 6750 ---- ---- ---- 1.000 0.800 ---- ---- 6775 ---- ---- ---- 1.000 0.720 ---- ---- 6800 ---- ---- ---- 1.000 0.640 ---- ---- 6825 ---- ---- ---- 1.000 0.580 ---- ---- 6850 ---- ---- ---- 1.000 0.520 ---- ---- 6875 ---- ---- ---- 1.000 0.480 ---- ---- 6900 ---- ---- ---- 1.000 0.430 ---- ---- 6950 ---- ---- ---- 1.000 0.360 ---- ---- 7000 ---- ---- ---- 1.000 0.300 ---- ---- 7050 ---- ---- ---- 1.000 0.250 ---- ---- 7100 ---- ---- ---- ---- 0.210 ---- ---- 7150 ---- ---- ---- ---- 0.180 ---- ---- 7200 ---- ---- ---- ---- 0.160 ---- ---- 7250 ---- ---- ---- ---- 0.130 ---- ---- 7300 ---- ---- ---- ---- 0.120 ---- ---- 7350 ---- ---- ---- ---- 0.100 ---- ---- SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.025 ---- ---- 6050 ---- ---- ---- ---- 0.030 ---- ---- 6100 ---- ---- ---- ---- 0.040 ---- ---- 6150 ---- ---- ---- ---- 0.050 ---- ---- 6200 ---- ---- ---- ---- 0.070 ---- ---- 6250 ---- ---- ---- ---- 0.090 ---- ---- 6300 ---- ---- ---- ---- 0.120 ---- ---- 6350 ---- ---- ---- ---- 0.160 ---- ---- 6400 ---- ---- ---- 1.000 0.210 ---- ---- 6450 ---- ---- ---- 1.000 0.280 ---- ---- 6475 ---- ---- ---- 1.000 0.320 ---- ---- 6500 ---- ---- ---- 1.000 0.360 ---- ---- 6525 ---- ---- ---- 1.000 0.420 ---- ---- 6550 ---- ---- ---- 1.000 0.480 ---- ---- 6575 ---- ---- ---- 1.000 0.550 ---- ---- 6600 ---- ---- ---- 1.000 0.640 ---- ---- 6625 ---- ---- ---- 1.000 0.740 ---- ---- 6650 ---- ---- ---- 1.000 0.850 ---- ---- 6675 ---- ---- ---- 1.000 0.970 ---- ---- 6700 ---- ---- ---- 1.000 1.110 ---- ---- 6725 ---- ---- ---- ---- 1.250 ---- ---- 6750 ---- ---- ---- ---- 1.410 ---- ---- 6775 ---- ---- ---- ---- 1.570 ---- ---- 6800 ---- ---- ---- ---- 1.750 ---- ---- 6825 ---- ---- ---- ---- 1.940 ---- ---- 6850 ---- ---- ---- ---- 2.130 ---- ---- 6875 ---- ---- ---- ---- 2.330 ---- ---- 6900 ---- ---- ---- ---- 2.540 ---- ---- 6950 ---- ---- ---- ---- 2.960 ---- ---- 7000 ---- ---- ---- ---- 3.400 ---- ---- 7050 ---- ---- ---- ---- 3.850 ---- ---- 7100 ---- ---- ---- ---- 4.310 ---- ---- 7150 ---- ---- ---- ---- 4.780 ---- ---- 7200 ---- ---- ---- ---- 5.250 ---- ---- 7250 ---- ---- ---- ---- 5.730 ---- ---- 7300 ---- ---- ---- ---- 6.210 ---- ---- 7350 ---- ---- ---- ---- 6.690 ---- ---- TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.880 ---- ---- 6050 ---- 6.460 ---- 6.460 6.380 0.090 6.290 6100 ---- 5.970 ---- 5.970 5.880 0.080 5.800 6150 ---- 5.470 ---- 5.470 5.380 0.080 5.300 6200 ---- 4.980 ---- 4.980 4.880 0.080 4.800 6250 ---- 4.470 ---- 4.460 4.380 0.080 4.300 6300 ---- 3.970 ---- 3.970 3.880 0.080 3.800 6350 ---- 3.490 ---- 3.490 3.390 0.090 3.300 6400 ---- 2.970 ---- 2.970 2.890 0.090 2.800 6450 ---- 2.550 ---- 2.550 2.390 0.090 2.300 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.050 ---- 2.050 1.900 0.090 1.810 6525 ---- 1.810 ---- 1.810 1.650 0.080 1.570 6550 ---- 1.580 ---- 1.580 1.420 0.080 1.340 6575 ---- 1.340 ---- 1.340 1.180 0.070 1.110 6600 ---- 1.120 ---- 1.120 0.960 0.070 0.890 6625 ---- 0.890 ---- 0.890 0.750 0.060 0.690 6650 ---- 0.690 ---- 0.690 0.550 0.040 0.510 6675 ---- 0.520 0.350 0.520 0.390 0.030 0.360 6700 0.310 0.370 0.240 0.310 0.270 0.020 64 0.250 16 16 6725 ---- 0.260 ---- 0.260 0.180 0.010 0.170 6750 ---- 0.170 ---- 0.170 0.120 0.000 1 0.120 6775 ---- 0.120 ---- 0.120 0.080 0.000 0.080 6800 ---- 0.080 ---- 0.080 0.050 -0.010 1 0.060 6825 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 6850 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6575 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6600 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 6625 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6650 0.160 0.160 0.150 0.150 0.170 -0.040 11 0.210 6675 ---- ---- 0.220 0.220 0.250 -0.060 0.310 6700 ---- 0.460 0.320 0.320 0.380 -0.070 0.450 6725 ---- 0.630 0.470 0.470 0.540 -0.080 0.620 6750 ---- 0.820 0.630 0.630 0.730 -0.080 0.810 6775 ---- ---- 0.820 0.820 0.940 -0.080 1.020 6800 ---- ---- 1.030 1.030 1.160 -0.090 1.250 6825 ---- ---- 1.250 1.250 1.390 -0.090 1.480 6850 ---- ---- 1.480 1.480 1.630 -0.090 1.720 6875 ---- ---- 1.720 1.720 1.870 -0.090 1.960 6900 ---- ---- 1.960 1.960 2.120 -0.080 2.200 6925 ---- ---- 2.220 2.220 2.360 -0.090 2.450 6950 ---- ---- 2.460 2.460 2.610 -0.090 2.700 7000 ---- ---- 2.960 2.960 3.110 -0.080 3.190 7050 ---- ---- 3.450 3.450 3.600 -0.090 3.690 7100 ---- ---- 4.030 4.030 4.100 -0.090 4.190 7150 ---- ---- 4.520 4.520 4.600 -0.090 4.690 7200 ---- ---- 5.020 5.020 5.100 -0.090 5.190 7250 ---- ---- 5.520 5.520 5.600 -0.090 5.690 7300 ---- ---- 6.010 6.010 6.100 -0.090 6.190 7350 ---- ---- 6.510 6.510 6.600 -0.080 6.680 7400 ---- ---- 7.020 7.020 7.100 -0.080 7.180 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.890 ---- ---- 6050 ---- 6.550 ---- 6.550 6.390 0.090 6.300 6100 ---- 6.040 ---- 6.040 5.890 0.090 5.800 6150 ---- 5.540 ---- 5.540 5.390 0.090 5.300 6200 ---- 5.050 ---- 5.050 4.890 0.090 4.800 6250 ---- 4.550 ---- 4.550 4.390 0.090 4.300 6300 ---- 4.050 ---- 4.050 3.890 0.090 3.800 6350 ---- 3.560 ---- 3.560 3.390 0.090 3.300 6400 ---- 3.050 ---- 3.050 2.890 0.090 2.800 6450 ---- 2.550 ---- 2.550 2.390 0.090 2.300 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.060 ---- 2.060 1.890 0.090 1.800 6525 ---- 1.810 ---- 1.810 1.640 0.090 1.550 6550 ---- 1.540 ---- 1.540 1.390 0.080 1.310 6575 ---- 1.300 ---- 1.300 1.150 0.090 1.060 6600 ---- 1.050 ---- 1.050 0.900 0.070 0.830 6625 ---- 0.820 ---- 0.820 0.660 0.060 0.600 6650 ---- 0.590 ---- 0.590 0.440 0.040 0.400 6675 ---- 0.390 0.210 0.210 0.250 0.000 0.250 6700 ---- 0.230 0.120 0.230 0.120 -0.010 0.130 2 2 6725 ---- 0.120 ---- 0.120 0.050 -0.020 0.070 2 6750 ---- 0.050 0.035 0.050 0.025 -0.015 0.040 6775 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 3 3 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 1 6625 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6650 ---- 0.110 0.045 0.045 0.045 -0.055 0.100 2 2 6675 ---- 0.210 0.100 0.100 0.110 -0.080 0.190 2 2 6700 ---- ---- 0.180 0.180 0.230 -0.100 0.330 6725 ---- ---- 0.330 0.330 0.410 -0.100 0.510 6750 ---- ---- 0.520 0.520 0.640 -0.090 0.730 6775 ---- ---- 0.730 0.730 0.870 -0.090 0.960 6800 ---- ---- 0.960 0.960 1.120 -0.080 1.200 1 6825 1.390 1.410 1.210 1.390 1.360 -0.090 1 1.450 3 6850 ---- ---- 1.460 1.460 1.610 -0.080 1.690 6875 ---- ---- 1.710 1.710 1.860 -0.080 1.940 6900 ---- ---- 1.960 1.960 2.110 -0.080 2.190 6925 ---- ---- 2.210 2.210 2.360 -0.080 2.440 6950 ---- ---- 2.460 2.460 2.610 -0.080 2.690 6975 ---- ---- 2.710 2.710 2.860 -0.080 2.940 7000 ---- ---- 2.950 2.950 3.110 -0.080 3.190 7025 ---- ---- 3.200 3.200 3.360 -0.080 3.440 7050 ---- ---- 3.450 3.450 3.610 -0.080 3.690 7075 ---- ---- 3.700 3.700 3.860 -0.080 3.940 7100 ---- ---- 3.940 3.940 4.110 -0.080 4.190 7150 ---- ---- 4.440 4.440 4.610 -0.080 4.690 7200 ---- ---- 4.940 4.940 5.110 -0.080 5.190 7250 ---- ---- 5.440 5.440 5.610 -0.080 5.690 7300 ---- ---- 5.930 5.930 6.110 -0.080 6.190 7350 ---- ---- 6.440 6.440 6.610 -0.080 6.690 7400 ---- ---- 6.940 6.940 7.110 -0.080 7.190 7450 ---- ---- 7.440 7.440 7.610 -0.080 7.690 7500 ---- ---- 7.940 7.940 8.110 -0.080 8.190 7550 ---- ---- 8.440 8.440 8.610 -0.080 8.690 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.880 ---- ---- 6050 ---- 6.530 ---- 6.530 6.380 0.090 6.290 6100 ---- 5.960 ---- 5.950 5.880 0.090 5.790 6150 ---- 5.500 ---- 5.500 5.380 0.080 5.300 6200 ---- 5.000 ---- 5.000 4.880 0.080 4.800 6250 ---- 4.500 ---- 4.500 4.380 0.080 4.300 6300 ---- 4.000 ---- 4.000 3.880 0.080 3.800 6350 ---- 3.500 ---- 3.500 3.380 0.080 3.300 6400 ---- 3.030 ---- 3.030 2.890 0.090 2.800 6450 ---- 2.550 ---- 2.550 2.390 0.090 2.300 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.070 ---- 2.070 1.900 0.080 1.820 6525 ---- 1.830 ---- 1.830 1.660 0.080 1.580 6550 ---- 1.590 ---- 1.590 1.420 0.070 1.350 6575 ---- 1.350 ---- 1.350 1.190 0.070 1.120 6600 ---- 1.120 ---- 1.120 0.970 0.070 0.900 6625 ---- 0.920 ---- 0.920 0.770 0.070 0.700 6650 ---- 0.710 ---- 0.710 0.580 0.050 0.530 6675 ---- 0.540 0.360 0.360 0.420 0.040 0.380 6700 0.300 0.390 0.260 0.300 0.300 0.030 3 0.270 12 6725 ---- 0.280 ---- 0.280 0.210 0.020 0.190 60 6750 0.160 0.200 0.160 0.160 0.140 0.010 15 0.130 2 59 6775 ---- 0.140 ---- 0.140 0.100 0.000 0.100 59 6800 ---- 0.100 ---- 0.100 0.070 0.000 0.070 66 6825 ---- 0.070 ---- 0.070 0.045 0.000 0.045 68 6850 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 58 6875 ---- 0.030 ---- 0.030 0.020 0.000 0.020 57 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 57 6925 ---- ---- ---- ---- 0.010 0.000 0.010 57 6950 ---- ---- ---- ---- 0.005 0.000 0.005 57 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- 0.030 ---- ---- 0.020 -0.005 0.025 6550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6575 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6600 ---- ---- 0.080 0.080 0.080 -0.020 0.100 62 6625 ---- ---- 0.120 0.120 0.130 -0.020 0.150 81 6650 ---- 0.230 0.170 0.230 0.190 -0.030 0.220 61 6675 ---- 0.340 0.240 0.240 0.280 -0.040 0.320 826 6700 0.500 0.500 0.340 0.500 0.410 -0.050 1 0.460 75 6725 ---- ---- 0.480 0.480 0.570 -0.060 0.630 22 6750 ---- ---- 0.650 0.650 0.750 -0.080 0.830 132 6775 ---- ---- 0.840 0.840 0.960 -0.080 1.040 124 6800 ---- ---- 1.040 1.040 1.180 -0.080 1.260 6825 ---- ---- 1.260 1.260 1.400 -0.090 1.490 6850 ---- ---- 1.490 1.490 1.640 -0.080 1.720 6875 ---- ---- 1.740 1.740 1.880 -0.080 1.960 6900 ---- ---- 1.980 1.980 2.120 -0.080 2.200 6925 ---- ---- 2.210 2.210 2.360 -0.090 2.450 6950 ---- ---- 2.470 2.470 2.610 -0.090 2.700 6975 ---- ---- 2.710 2.710 2.860 -0.080 2.940 7000 ---- ---- 2.960 2.960 3.110 -0.080 3.190 7025 ---- ---- 3.210 3.210 3.350 -0.090 3.440 7050 ---- ---- 3.460 3.460 3.600 -0.090 3.690 7075 ---- ---- 3.690 3.690 3.850 -0.090 3.940 7100 ---- ---- 4.000 4.000 4.100 -0.090 4.190 7150 ---- ---- 4.490 4.490 4.600 -0.090 4.690 7200 ---- ---- 5.000 5.000 5.100 -0.090 5.190 7250 ---- ---- 5.500 5.500 5.600 -0.090 5.690 7300 ---- ---- 6.010 6.010 6.100 -0.080 6.180 7350 ---- ---- 6.490 6.490 6.600 -0.080 6.680 7400 ---- ---- ---- ---- 7.100 -0.080 7.180 7450 ---- ---- ---- ---- 7.600 -0.080 7.680 7500 ---- ---- ---- ---- 8.100 -0.080 8.180 7550 ---- ---- ---- ---- 8.600 -0.080 8.680 7600 ---- ---- ---- ---- 9.090 -0.090 9.180 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 6.870 ---- ---- 6050 ---- ---- ---- ---- 6.370 0.080 6.290 6100 ---- ---- ---- ---- 5.870 0.080 5.790 6150 ---- ---- ---- ---- 5.380 0.090 5.290 6200 ---- ---- ---- ---- 4.880 0.090 4.790 6250 ---- 4.500 ---- 4.500 4.380 0.090 4.290 6300 ---- 4.010 ---- 4.010 3.880 0.090 3.790 6350 ---- 3.550 ---- 3.550 3.390 0.090 3.300 6400 ---- 3.050 ---- 3.050 2.900 0.100 2.800 6450 ---- 2.560 ---- 2.560 2.410 0.090 2.320 6475 ---- ---- ---- ---- 2.170 ---- ---- 6500 ---- 2.090 ---- 2.090 1.930 0.080 1.850 6525 ---- 1.850 ---- 1.850 1.700 0.080 1.620 6550 ---- 1.630 ---- 1.630 1.480 0.080 1.400 6575 ---- 1.410 ---- 1.410 1.260 0.070 1.190 6600 ---- 1.200 ---- 1.200 1.060 0.070 0.990 6625 ---- 1.000 ---- 1.000 0.870 0.070 0.800 6650 ---- 0.810 ---- 0.810 0.700 0.060 0.640 6675 ---- 0.650 0.480 0.480 0.550 0.050 0.500 6700 ---- 0.510 0.370 0.510 0.430 0.040 0.390 6725 ---- 0.400 0.290 0.400 0.330 0.030 0.300 6750 ---- 0.310 ---- 0.310 0.250 0.020 0.230 6775 ---- 0.240 ---- 0.240 0.190 0.010 0.180 6800 ---- 0.180 ---- 0.180 0.140 0.000 0.140 6825 ---- 0.140 ---- 0.140 0.110 0.000 0.110 6850 ---- 0.110 ---- 0.110 0.090 0.010 0.080 50 6875 ---- 0.080 ---- 0.080 0.070 0.010 0.060 50 6900 ---- 0.060 ---- 0.060 0.050 0.000 0.050 4 6925 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6950 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6975 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6450 ---- ---- ---- ---- 0.025 0.005 0.020 6475 ---- ---- ---- 1.000 0.035 ---- ---- 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6525 ---- ---- ---- ---- 0.070 0.000 0.070 6550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6575 ---- ---- 0.120 0.120 0.130 -0.010 0.140 6600 ---- 0.190 0.160 0.190 0.170 -0.010 0.180 6625 ---- 0.260 0.210 0.210 0.230 -0.020 0.250 6650 ---- 0.360 0.270 0.270 0.310 -0.020 0.330 6675 ---- 0.460 0.360 0.360 0.410 -0.030 0.440 6700 ---- ---- 0.470 0.470 0.540 -0.040 0.580 6725 ---- ---- 0.610 0.610 0.690 -0.050 0.740 22 6750 ---- ---- 0.770 0.770 0.860 -0.070 0.930 50 6775 ---- ---- 0.930 0.930 1.050 -0.070 1.120 50 6800 ---- ---- 1.140 1.140 1.250 -0.080 1.330 6825 ---- ---- 1.340 1.340 1.470 -0.080 1.550 6850 ---- ---- 1.560 1.560 1.690 -0.080 1.770 6875 ---- ---- 1.780 1.780 1.920 -0.080 2.000 6900 ---- ---- 2.010 2.010 2.160 -0.080 2.240 6925 ---- ---- 2.240 2.240 2.390 -0.090 2.480 6950 ---- ---- 2.480 2.480 2.630 -0.090 2.720 6975 ---- ---- 2.720 2.720 2.880 -0.080 2.960 7000 ---- ---- 2.980 2.980 3.120 -0.090 3.210 7025 ---- ---- 3.220 3.220 3.370 -0.080 3.450 7050 ---- ---- 3.470 3.470 3.610 -0.090 3.700 7075 ---- ---- 3.710 3.710 3.860 -0.080 3.940 7100 ---- ---- 3.960 3.960 4.110 -0.080 4.190 7150 ---- ---- 4.450 4.450 4.600 -0.090 4.690 7200 ---- ---- 4.950 4.950 5.100 -0.080 5.180 7250 ---- ---- ---- ---- 5.600 -0.080 5.680 7300 ---- ---- ---- ---- 6.090 -0.090 6.180 7350 ---- ---- ---- ---- 6.590 -0.090 6.680 7400 ---- ---- ---- ---- 7.090 -0.090 7.180 7450 ---- ---- ---- ---- 7.590 -0.080 7.670 7500 ---- ---- ---- ---- 8.090 -0.080 8.170 7550 ---- ---- ---- ---- 8.590 -0.080 8.670 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.860 ---- ---- 6050 ---- ---- ---- ---- 6.370 0.090 6.280 6100 ---- ---- ---- ---- 5.870 0.090 5.780 6150 ---- ---- ---- ---- 5.370 0.090 5.280 6200 ---- ---- ---- ---- 4.870 0.080 4.790 6250 ---- ---- ---- ---- 4.370 0.080 4.290 6300 ---- ---- ---- ---- 3.880 0.090 3.790 6350 ---- 3.450 ---- 3.450 3.380 0.080 3.300 6400 ---- 2.970 ---- 2.970 2.900 0.090 2.810 6450 ---- 2.550 ---- 2.550 2.410 0.070 2.340 6475 ---- ---- ---- ---- 2.180 ---- ---- 6500 ---- 2.050 ---- 2.050 1.950 0.070 1.880 6525 ---- 1.830 ---- 1.830 1.720 0.070 1.650 6550 ---- 1.600 ---- 1.600 1.500 0.060 1.440 6575 ---- 1.380 ---- 1.380 1.290 0.050 1.240 6600 ---- 1.180 ---- 1.180 1.090 0.050 1.040 6625 ---- 0.990 ---- 0.990 0.910 0.050 0.860 6650 ---- 0.840 ---- 0.840 0.740 0.040 0.700 6675 ---- 0.700 0.550 0.550 0.600 0.030 0.570 6700 ---- 0.590 0.440 0.590 0.490 0.030 0.460 6725 ---- 0.480 0.350 0.480 0.390 0.020 0.370 6750 ---- 0.380 0.280 0.280 0.310 0.010 0.300 6775 ---- 0.300 0.230 0.230 0.250 0.010 0.240 6800 ---- 0.250 0.190 0.190 0.210 0.010 0.200 6825 ---- 0.200 ---- 0.200 0.160 0.010 0.150 6850 ---- 0.150 ---- 0.150 0.120 0.000 0.120 6875 ---- 0.120 ---- 0.120 0.090 0.000 0.090 6900 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6925 ---- 0.070 ---- 0.070 0.050 0.005 0.045 6950 ---- 0.050 ---- 0.050 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 6475 ---- ---- ---- 0.080 0.045 ---- ---- 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6525 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6575 ---- ---- 0.160 0.160 0.160 -0.030 0.190 6600 ---- 0.250 0.210 0.210 0.210 -0.030 0.240 6625 ---- 0.330 0.260 0.260 0.270 -0.040 0.310 6650 ---- 0.430 0.340 0.340 0.350 -0.050 0.400 6675 ---- 0.550 0.440 0.440 0.470 -0.040 0.510 6700 ---- ---- 0.540 0.540 0.600 -0.050 0.650 6725 ---- ---- 0.730 0.730 0.750 -0.060 0.810 6750 ---- ---- 0.900 0.900 0.920 -0.070 0.990 6775 ---- ---- 1.070 1.070 1.110 -0.070 1.180 6800 ---- ---- 1.270 1.270 1.310 -0.080 1.390 6825 ---- ---- 1.450 1.450 1.520 -0.070 1.590 6850 ---- ---- 1.670 1.670 1.730 -0.070 1.800 6875 ---- ---- 1.890 1.890 1.940 -0.080 2.020 6900 ---- 2.260 2.120 2.260 2.170 -0.080 2.250 6925 ---- 2.500 2.360 2.500 2.400 -0.080 2.480 6950 ---- 2.730 2.590 2.590 2.630 -0.090 2.720 7000 ---- 3.210 3.050 3.210 3.120 -0.080 3.200 7050 ---- ---- 3.520 3.520 3.600 -0.090 3.690 7100 ---- ---- ---- ---- 4.100 -0.080 4.180 7150 ---- ---- ---- ---- 4.590 -0.090 4.680 7200 ---- ---- ---- ---- 5.090 -0.090 5.180 7250 ---- ---- ---- ---- 5.590 -0.080 5.670 7300 ---- ---- ---- ---- 6.090 -0.080 6.170 7350 ---- ---- ---- ---- 6.590 -0.080 6.670 7400 ---- ---- ---- ---- 7.080 -0.090 7.170 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.890 ---- ---- 6050 ---- 6.550 ---- 6.550 6.390 0.090 6.300 6100 ---- 6.050 ---- 6.050 5.890 0.090 5.800 6150 ---- 5.540 ---- 5.540 5.390 0.090 5.300 6200 ---- 5.040 ---- 5.040 4.890 0.090 4.800 6250 ---- 4.550 ---- 4.550 4.390 0.090 4.300 6300 ---- 4.050 ---- 4.050 3.890 0.090 3.800 6350 ---- 3.540 ---- 3.540 3.390 0.090 3.300 6400 ---- 3.050 ---- 3.050 2.890 0.090 2.800 6450 ---- 2.540 ---- 2.540 2.390 0.090 2.300 6475 ---- ---- ---- ---- 2.140 ---- ---- 6500 ---- 2.040 ---- 2.040 1.890 0.090 1.800 6525 ---- 1.800 ---- 1.800 1.640 0.090 1.550 6550 ---- 1.560 ---- 1.560 1.390 0.080 1.310 6575 ---- 1.300 ---- 1.300 1.150 0.080 1.070 6600 ---- 1.070 ---- 1.070 0.910 0.070 0.840 6625 ---- 0.850 ---- 0.850 0.680 0.060 0.620 6650 ---- 0.640 ---- 0.640 0.470 0.040 0.430 6675 ---- 0.420 0.250 0.250 0.290 0.010 0.280 6700 ---- 0.260 ---- 0.260 0.160 0.000 0.160 22 6725 ---- 0.150 ---- 0.150 0.080 -0.020 0.100 99 6750 0.090 0.090 0.050 0.060 0.040 -0.020 100 0.060 93 368 6775 ---- 0.045 0.030 0.045 0.020 -0.015 0.035 164 6800 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 107 235 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 25 104 6850 ---- ---- ---- ---- -0.005 0.005 114 6875 ---- ---- ---- ---- 0.000 CAB 132 6900 ---- ---- ---- ---- 0.000 CAB 69 6925 ---- ---- ---- ---- 0.000 CAB 67 6950 ---- ---- ---- ---- 0.000 CAB 66 6975 ---- ---- ---- ---- 0.000 CAB 55 7000 ---- ---- ---- ---- 0.000 CAB 110 7025 ---- ---- ---- ---- 0.000 CAB 53 7050 ---- ---- ---- ---- 0.000 CAB 54 7075 ---- ---- ---- ---- 0.000 CAB 54 7100 ---- ---- ---- ---- 0.000 CAB 171 7150 ---- ---- ---- ---- 0.000 CAB 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 67 67 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 83 118 6625 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 224 6650 0.080 0.140 0.070 0.080 0.080 -0.050 22 0.130 1836 6675 ---- 0.230 0.130 0.130 0.150 -0.070 0.220 116 6700 ---- ---- 0.220 0.220 0.270 -0.090 0.360 106 6725 ---- ---- 0.360 0.360 0.440 -0.100 0.540 233 6750 ---- ---- 0.540 0.540 0.650 -0.100 0.750 2580 6775 ---- ---- 0.760 0.760 0.880 -0.100 0.980 70 6800 ---- ---- 0.980 0.980 1.120 -0.090 1.210 70 6825 ---- ---- 1.210 1.210 1.360 -0.090 1.450 69 6850 ---- ---- 1.470 1.470 1.610 -0.090 1.700 69 6875 ---- ---- 1.710 1.710 1.860 -0.080 1.940 41 6900 ---- ---- 1.960 1.960 2.110 -0.080 2.190 6925 ---- ---- 2.210 2.210 2.360 -0.080 2.440 6950 ---- ---- 2.460 2.460 2.610 -0.080 2.690 6975 ---- ---- 2.710 2.710 2.860 -0.080 2.940 7000 ---- ---- 2.950 2.950 3.110 -0.080 3.190 7025 ---- ---- 3.200 3.200 3.360 -0.080 3.440 7050 ---- ---- 3.440 3.440 3.610 -0.080 3.690 7075 ---- ---- 3.690 3.690 3.860 -0.080 3.940 7100 ---- ---- 3.940 3.940 4.110 -0.080 4.190 7150 ---- ---- 4.440 4.440 4.610 -0.080 4.690 7200 ---- ---- 4.940 4.940 5.110 -0.080 5.190 7250 ---- ---- 5.440 5.440 5.610 -0.080 5.690 7300 ---- ---- 5.950 5.950 6.110 -0.080 6.190 7350 ---- ---- 6.450 6.450 6.610 -0.080 6.690 7400 ---- ---- 6.950 6.950 7.110 -0.080 7.190 7450 ---- ---- 7.450 7.450 7.600 -0.090 7.690 7500 ---- ---- 7.950 7.950 8.100 -0.090 8.190 7550 ---- ---- 8.450 8.450 8.600 -0.090 8.690 7600 ---- ---- 8.950 8.950 9.100 -0.090 9.190 *** END OF REPORT ***