FINAL PRE-CLEARING PRICES AS OF 03/25/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65210 .65505B .65145A .65425B .65425 +.00235 328 .65190 554 693 MAY24 .65400 .65530 .65240A .65480B .65475 +.00230 18 .65245 20 382 JUN24 .65300 .65625 .65250 .65555 .65540 +.00230 70152 .65310 103287 218922 JUL24 ---- ---- ---- ---- .65585 +.00230 .65355 SEP24 .65465 .65755 .65430A .65700A .65685 +.00235 22 .65450 34 430 DEC24 ---- .65790B ---- .65515A .65805 +.00245 .65560 11 422 MAR25 ---- .65915B ---- .65615A .65895 +.00245 .65650 29 69 JUN25 ---- .66005B ---- .66005B .65945 +.00255 .65690 10 SEP25 ---- .66050B ---- .66050B .65985 +.00260 .65725 2 DEC25 ---- ---- ---- ---- .66025 +.00265 .65760 1 MAR26 ---- ---- ---- ---- .66065 +.00275 .65790 JUN26 ---- ---- ---- ---- .66035 +.00275 .65760 SEP26 ---- ---- ---- ---- .66000 +.00280 .65720 DEC26 ---- ---- ---- ---- .65960 +.00280 .65680 MAR27 ---- ---- ---- ---- .65925 +.00285 .65640 JUN27 ---- ---- ---- ---- .65885 +.00285 .65600 SEP27 ---- ---- ---- ---- .65845 +.00285 .65560 DEC27 ---- ---- ---- ---- .65810 +.00290 .65520 MAR28 ---- ---- ---- ---- .65770 +.00290 .65480 JUN28 ---- ---- ---- ---- .65730 +.00290 .65440 SEP28 ---- ---- ---- ---- .65695 +.00300 .65395 DEC28 ---- ---- ---- ---- .65655 +.00300 .65355 MAR29 ---- ---- ---- ---- .65615 +.00300 .65315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70520 103935 220931 NB CME BRITISH POUND FUTURES APR24 1.2598 1.2652 1.2594A 1.2639A 1.2639 +.0047 512 1.2592 1758 1867 MAY24 1.2602 1.2654B 1.2596A 1.2642A 1.2641 +.0047 29 1.2594 640 541 JUN24 1.2601 1.2657 1.2597 1.2643 1.2643 +.0047 104650 1.2596 149498 200012 JUL24 ---- ---- ---- ---- 1.2645 +.0047 1.2598 2 2 SEP24 1.2619 1.2664 1.2610A 1.2652A 1.2651 +.0047 157 1.2604 50 2471 DEC24 1.2623 1.2662B 1.2617A 1.2623A 1.2657 +.0046 3 1.2611 1 1063 MAR25 1.2637 1.2674B 1.2637 1.2637A 1.2666 +.0046 3 1.2620 21 JUN25 ---- 1.2684B ---- 1.2684B 1.2673 +.0045 2 1.2628 16 SEP25 1.2643 1.2688B 1.2643 1.2643B 1.2679 +.0045 2 1.2634 DEC25 ---- ---- ---- ---- 1.2686 +.0045 1.2641 MAR26 ---- ---- ---- ---- 1.2692 +.0044 1.2648 JUN26 ---- ---- ---- ---- 1.2702 +.0042 1.2660 SEP26 ---- ---- ---- ---- 1.2713 +.0041 1.2672 DEC26 ---- ---- ---- ---- 1.2724 +.0041 1.2683 MAR27 ---- ---- ---- ---- 1.2735 +.0040 1.2695 JUN27 ---- ---- ---- ---- 1.2746 +.0039 1.2707 SEP27 ---- ---- ---- ---- 1.2757 +.0038 1.2719 DEC27 ---- ---- ---- ---- 1.2768 +.0038 1.2730 MAR28 ---- ---- ---- ---- 1.2778 +.0036 1.2742 JUN28 ---- ---- ---- ---- 1.2790 +.0035 1.2755 SEP28 ---- ---- ---- ---- 1.2801 +.0034 1.2767 DEC28 ---- ---- ---- ---- 1.2812 +.0033 1.2779 MAR29 ---- ---- ---- ---- 1.2823 +.0033 1.2790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105358 151949 205993 CD CANADIAN DOLLAR FUTURES APR24 .73505 .73705B .73480A .73630B .73640 +.00145 166 .73495 259 401 MAY24 .73510 .73735B .73510 .73680A .73670 +.00150 39 .73520 72 339 JUN24 .73590 .73780 .73535 .73690 .73710 +.00150 63382 .73560 91438 188518 JUL24 ---- ---- ---- ---- .73740 +.00150 .73590 SEP24 .73785 .73870B .73645A .73830A .73810 +.00150 36 .73660 154 3302 DEC24 .73750 .73935 .73750 .73900B .73910 +.00155 30 .73755 18 1108 MAR25 .74050 .74060B .74050 .74050A .74010 +.00160 2 .73850 142 JUN25 .74150 .74150 .74150 .74150A .74085 +.00155 1 .73930 51 SEP25 ---- .74205B ---- .74205B .74160 +.00150 .74010 DEC25 ---- ---- ---- ---- .74230 +.00140 .74090 20 MAR26 ---- ---- ---- ---- .74305 +.00135 .74170 5 JUN26 ---- ---- ---- ---- .74410 +.00130 .74280 SEP26 ---- ---- ---- ---- .74520 +.00135 .74385 DEC26 ---- ---- ---- ---- .74625 +.00130 .74495 MAR27 ---- ---- ---- ---- .74735 +.00130 .74605 JUN27 ---- ---- ---- ---- .74845 +.00130 .74715 SEP27 ---- ---- ---- ---- .74955 +.00125 .74830 DEC27 ---- ---- ---- ---- .75065 +.00125 .74940 MAR28 ---- ---- ---- ---- .75175 +.00125 .75050 JUN28 ---- ---- ---- ---- .75295 +.00125 .75170 SEP28 ---- ---- ---- ---- .75405 +.00125 .75280 DEC28 ---- ---- ---- ---- .75520 +.00125 .75395 MAR29 ---- ---- ---- ---- .75630 +.00125 .75505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63656 91941 193886 SF CME SWISS FRANC FUTURES JUN24 1.12480 1.12585 1.12215 1.12240 1.12290-.00030 18095 1.12320 31132 80384 SEP24 1.13520 1.13640B 1.13360A 1.13520A 1.13420-.00020 1 1.13440 4 394 DEC24 ---- 1.14740B 1.14515A 1.14740B 1.14530-.00015 1.14545 4 89 MAR25 ---- 1.15845B 1.15630A 1.15845B 1.15655+.00005 1.15650 4 79 JUN25 ---- 1.16665B ---- 1.16665B 1.16620+.00015 1.16605 1 2 SEP25 ---- ---- ---- ---- 1.17580+.00025 1.17555 DEC25 ---- ---- ---- ---- 1.18555+.00035 1.18520 MAR26 ---- ---- ---- ---- 1.19550+.00050 1.19500 JUN26 ---- ---- ---- ---- 1.20410+.00050 1.20360 SEP26 ---- ---- ---- ---- 1.21260+.00045 1.21215 DEC26 ---- ---- ---- ---- 1.22125+.00045 1.22080 MAR27 ---- ---- ---- ---- 1.23000+.00040 1.22960 JUN27 ---- ---- ---- ---- 1.23890+.00035 1.23855 SEP27 ---- ---- ---- ---- 1.24790+.00035 1.24755 DEC27 ---- ---- ---- ---- 1.25705+.00030 1.25675 MAR28 ---- ---- ---- ---- 1.26635+.00030 1.26605 JUN28 ---- ---- ---- ---- 1.27620+.00025 1.27595 SEP28 ---- ---- ---- ---- 1.28610+.00025 1.28585 DEC28 ---- ---- ---- ---- 1.29580+.00015 1.29565 MAR29 ---- ---- ---- ---- 1.30565+.00010 1.30555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18096 31145 80948 EC CME EURO FX FUTURES APR24 .081500 1.085150 .081150A .084550B 1.08445+.003100 944 .081350 1175 1824 MAY24 .083300 1.086300B .082400A .085950A 1.08570+.003150 543 .082550 298 1558 JUN24 .084350 1.088000 .083900 .087500 1.08730+.003150 155268 .084150 250627 650551 JUL24 ---- 1.088150B ---- .085300A 1.08860+.003150 .085450 18 SEP24 .088350 1.092150B .088200A .091600B 1.09155+.003200 249 .088350 382 2530 DEC24 .093000 1.095950B .093000 .093000A 1.09610+.003200 1 .092900 59 2252 MAR25 ---- 1.101350B .097700A .101450B 1.10100+.003250 1 .097750 3 44 JUN25 ---- 1.105750B ---- .105750B 1.10555+.003200 .102350 2 SEP25 ---- 1.110150B ---- .110150B 1.11010+.003250 .106850 2 DEC25 ---- ---- ---- ---- 1.11460+.003200 .111400 1 MAR26 ---- ---- ---- ---- 1.11910+.003200 .115900 JUN26 ---- ---- ---- ---- 1.12365+.003250 .120400 SEP26 ---- ---- ---- ---- 1.12815+.003250 .124900 DEC26 ---- ---- ---- ---- 1.13265+.003250 .129400 MAR27 ---- ---- ---- ---- 1.13720+.003300 .133900 JUN27 ---- ---- ---- ---- 1.14170+.003300 .138400 SEP27 ---- ---- ---- ---- 1.14625+.003350 .142900 DEC27 ---- ---- ---- ---- 1.15075+.003350 .147400 MAR28 ---- ---- ---- ---- 1.15530+.003400 .151900 JUN28 ---- ---- ---- ---- 1.16000+.003400 .156600 SEP28 ---- ---- ---- ---- 1.16465+.003400 .161250 DEC28 ---- ---- ---- ---- 1.16920+.003450 .165750 MAR29 ---- ---- ---- ---- 1.17370+.003450 .170250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157006 252544 658782 JY CME JAPANESE YEN FUTURES APR24 0066255 .0066410B 0066205A 0066255A .006623.0000015 459 0066245 1701 2812 MAY24 0066545 .0066690B 0066490 0066535 .006651.0000015 149 0066530 691 1352 JUN24 0066885 .0067055 0066840 0066905 .006687.0000015 114904 0066890 148238 299280 JUL24 ---- ---- ---- ---- .006715.0000010 0067160 1 SEP24 0067805 .0067930 0067735A 0067785B .006775.0000015 109 0067770 72 1382 DEC24 0068695 .0068725 0068595A 0068610A .006860.0000000 33 0068605 9 408 MAR25 ---- .0069570B ---- 0069570B .006943.0000015 0069420 28 JUN25 ---- .0070315B ---- 0070315B .007014.0000025 0070115 8 SEP25 ---- .0071020B ---- 0071020B .007084.0000035 0070810 DEC25 ---- ---- ---- ---- .007156.0000040 0071520 MAR26 ---- ---- ---- ---- .007229.0000050 0072245 JUN26 ---- ---- ---- ---- .007293.0000060 0072870 SEP26 ---- ---- ---- ---- .007356.0000070 0073495 DEC26 ---- ---- ---- ---- .007421.0000080 0074130 MAR27 ---- ---- ---- ---- .007487.0000095 0074775 JUN27 ---- ---- ---- ---- .007553.0000105 0075430 SEP27 ---- ---- ---- ---- .007621.0000115 0076100 DEC27 ---- ---- ---- ---- .007691.0000125 0076785 MAR28 ---- ---- ---- ---- .007761.0000140 0077475 JUN28 ---- ---- ---- ---- .007836.0000150 0078215 SEP28 ---- ---- ---- ---- .007912.0000170 0078955 DEC28 ---- ---- ---- ---- .007987.0000180 0079690 MAR29 ---- ---- ---- ---- .008063.0000195 0080435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115654 150711 305271 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.020 0.230 5.790 6000 ---- ---- ---- ---- 5.530 0.240 5.290 6050 ---- ---- ---- ---- 5.030 0.230 4.800 6100 ---- 4.320 ---- 4.320 4.530 0.230 4.300 6150 ---- 4.080 ---- 4.080 4.030 0.230 3.800 6200 ---- 3.580 ---- 3.580 3.530 0.220 3.310 6250 ---- 3.090 ---- 3.090 3.040 0.220 2.820 6300 ---- 2.600 ---- 2.600 2.550 0.210 2.340 6325 ---- 2.350 ---- 2.350 2.310 0.200 2.110 6350 ---- 2.120 ---- 2.120 2.070 0.190 1.880 6375 ---- 1.890 ---- 1.890 1.840 0.180 1.660 6400 ---- 1.650 ---- 1.650 1.610 0.170 1.440 6425 ---- 1.430 ---- 1.430 1.390 0.150 1.240 6450 ---- 1.220 ---- 1.220 1.170 0.130 1.040 6475 ---- 1.010 ---- 1.010 0.970 0.110 0.860 6500 ---- 0.840 ---- 0.840 0.790 0.090 0.700 6525 ---- 0.660 0.550 0.660 0.630 0.070 0.560 6550 ---- 0.520 0.420 0.420 0.480 0.040 0.440 6575 ---- 0.390 0.310 0.390 0.370 0.040 0.330 47 6600 ---- 0.280 0.230 0.280 0.270 0.030 0.240 27 6625 ---- 0.200 0.160 0.200 0.190 0.010 0.180 5 6650 ---- 0.140 0.120 0.120 0.130 0.000 0.130 50 6675 ---- ---- 0.080 0.080 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.060 0.000 0.060 2 6725 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 262 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.015 0.020 20 6300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6325 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6350 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6375 ---- ---- 0.060 0.060 0.050 -0.050 0.100 2 6400 ---- ---- 0.080 0.080 0.080 -0.050 0.130 26 6425 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6450 ---- ---- 0.140 0.140 0.140 -0.100 0.240 135 6475 ---- ---- 0.190 0.190 0.190 -0.120 0.310 145 6500 ---- ---- 0.250 0.250 0.250 -0.140 0.390 6525 ---- ---- 0.330 0.330 0.340 -0.160 0.500 6550 ---- ---- 0.430 0.430 0.440 -0.180 0.620 6575 ---- ---- 0.550 0.550 0.570 -0.200 0.770 6600 ---- ---- 0.690 0.690 0.730 -0.200 0.930 1 6625 ---- ---- 0.860 0.860 0.900 -0.220 1.120 1 6650 ---- ---- 1.050 1.050 1.090 -0.220 1.310 6675 ---- ---- 1.250 1.250 1.300 -0.230 1.530 6700 ---- ---- 1.470 1.470 1.520 -0.230 1.750 6725 ---- ---- 1.700 1.700 1.750 -0.230 1.980 6750 ---- ---- 1.940 1.940 1.980 -0.230 2.210 6775 ---- ---- 2.180 2.180 2.220 -0.230 2.450 6800 ---- ---- 2.410 2.410 2.460 -0.230 2.690 6825 ---- ---- 2.670 2.670 2.710 -0.230 2.940 6850 ---- ---- 2.910 2.910 2.960 -0.230 3.190 6900 ---- ---- 3.410 3.410 3.450 -0.230 3.680 6950 ---- ---- ---- ---- 3.950 -0.230 4.180 7000 ---- ---- ---- ---- 4.450 -0.230 4.680 7050 ---- ---- ---- ---- 4.950 -0.220 5.170 7100 ---- ---- ---- ---- 5.450 -0.220 5.670 7150 ---- ---- ---- ---- 5.940 -0.230 6.170 7200 ---- ---- ---- ---- 6.440 -0.230 6.670 7250 ---- ---- ---- ---- 6.940 -0.230 7.170 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.020 0.230 5.790 6000 ---- ---- ---- ---- 5.520 0.230 5.290 6050 ---- 5.060 ---- 5.060 5.020 0.230 4.790 6100 ---- 4.570 ---- 4.570 4.520 0.220 4.300 6150 ---- 4.080 ---- 4.080 4.030 0.230 3.800 6200 ---- 3.580 ---- 3.580 3.540 0.230 3.310 6250 ---- 3.090 ---- 3.090 3.050 0.220 2.830 6300 ---- 2.610 ---- 2.610 2.570 0.210 2.360 6325 ---- ---- ---- 2.210 2.330 ---- ---- 6350 ---- 2.150 ---- 2.150 2.100 0.190 1.910 6375 ---- 1.910 ---- 1.910 1.870 0.180 1.690 6400 ---- 1.690 ---- 1.690 1.650 0.160 1.490 5 6425 ---- 1.470 ---- 1.470 1.430 0.140 1.290 6450 ---- 1.270 ---- 1.270 1.230 0.130 1.100 6475 ---- 1.080 ---- 1.080 1.030 0.100 0.930 6500 ---- 0.900 0.760 0.900 0.860 0.090 0.770 6525 ---- 0.730 0.620 0.730 0.700 0.070 0.630 1 1 6550 ---- 0.590 0.480 0.480 0.560 0.060 0.500 1 16 6575 ---- 0.460 0.380 0.380 0.440 0.040 0.400 6600 ---- 0.350 0.290 0.290 0.340 0.030 0.310 6625 ---- 0.260 0.220 0.260 0.250 0.020 0.230 6650 ---- 0.190 0.160 0.190 0.180 0.010 0.170 6675 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1 6700 ---- ---- ---- ---- 0.090 0.000 0.090 267 6725 ---- ---- ---- ---- 0.070 0.000 0.070 1 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6775 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.025 0.000 0.025 10 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 20 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 20 6300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 4 4 6325 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- 0.070 0.070 0.060 -0.050 0.110 5 6375 ---- ---- 0.090 0.090 0.090 -0.050 0.140 261 6400 0.100 0.100 0.100 0.100 0.110 -0.070 2 0.180 6425 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6450 ---- ---- 0.190 0.190 0.190 -0.110 0.300 1 6475 ---- ---- 0.250 0.250 0.250 -0.120 0.370 39 39 6500 ---- ---- 0.310 0.310 0.320 -0.140 0.460 35 36 6525 ---- ---- 0.400 0.400 0.410 -0.160 0.570 6550 ---- ---- 0.500 0.500 0.520 -0.170 0.690 6575 ---- ---- 0.620 0.620 0.650 -0.180 0.830 10 10 6600 ---- ---- 0.760 0.760 0.790 -0.200 0.990 6625 ---- ---- 0.920 0.920 0.960 -0.210 1.170 6650 ---- ---- 1.110 1.110 1.140 -0.220 1.360 6675 ---- ---- 1.300 1.300 1.330 -0.230 1.560 6700 ---- ---- 1.510 1.510 1.540 -0.240 1.780 6725 ---- ---- 1.730 1.730 1.770 -0.230 2.000 6750 ---- ---- 1.950 1.950 2.000 -0.230 2.230 6775 ---- ---- 2.190 2.190 2.240 -0.230 2.470 6800 ---- ---- 2.420 2.420 2.480 -0.230 2.710 6850 ---- ---- 2.920 2.920 2.960 -0.230 3.190 6900 ---- ---- 3.410 3.410 3.450 -0.230 3.680 6950 ---- ---- 3.910 3.910 3.950 -0.230 4.180 7000 ---- ---- ---- ---- 4.440 -0.230 4.670 7050 ---- ---- ---- ---- 4.940 -0.230 5.170 7100 ---- ---- ---- ---- 5.440 -0.230 5.670 7150 ---- ---- ---- ---- 5.940 -0.220 6.160 7200 ---- ---- ---- ---- 6.440 -0.220 6.660 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.010 ---- ---- 6000 ---- ---- ---- 5.530 5.520 ---- ---- 6050 ---- ---- ---- 5.040 5.020 ---- ---- 6100 ---- ---- ---- 4.540 4.530 ---- ---- 6150 ---- ---- ---- 4.050 4.040 ---- ---- 6200 ---- ---- ---- 3.560 3.550 ---- ---- 6250 ---- ---- ---- 3.070 3.060 ---- ---- 6300 ---- ---- ---- 2.600 2.590 ---- ---- 6325 ---- ---- ---- 2.240 2.350 ---- ---- 6350 ---- ---- ---- 2.020 2.120 ---- ---- 6375 ---- ---- ---- 1.810 1.900 ---- ---- 6400 ---- ---- ---- 1.600 1.680 ---- ---- 6425 ---- ---- ---- 1.380 1.470 ---- ---- 6450 ---- ---- ---- 1.190 1.280 ---- ---- 6475 ---- ---- ---- 1.010 1.090 ---- ---- 6500 ---- ---- ---- 0.840 0.920 ---- ---- 6525 ---- ---- ---- 0.700 0.760 ---- ---- 6550 ---- ---- ---- 0.550 0.620 ---- ---- 6575 ---- ---- ---- 0.440 0.500 ---- ---- 6600 ---- ---- ---- 0.350 0.400 ---- ---- 6625 ---- ---- ---- 0.270 0.310 ---- ---- 6650 ---- ---- ---- 0.210 0.240 ---- ---- 6675 ---- ---- ---- 0.160 0.180 ---- ---- 6700 ---- ---- ---- 0.120 0.130 ---- ---- 6725 ---- ---- ---- 0.090 0.100 ---- ---- 6750 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.040 0.035 ---- ---- 6850 ---- ---- ---- 0.025 0.020 ---- ---- 6900 0.010 0.010 0.010 0.010 0.010 ---- 20 ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 0.005 ---- ---- 6000 ---- ---- ---- 0.015 0.005 ---- ---- 6050 ---- ---- ---- 0.015 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 0.015 0.015 0.015 0.015 0.025 ---- 20 ---- 6250 ---- ---- ---- 0.040 0.035 ---- ---- 6300 ---- ---- ---- 0.060 0.060 ---- ---- 6325 ---- ---- ---- 0.080 0.070 ---- ---- 6350 ---- ---- ---- 0.100 0.090 ---- ---- 6375 ---- ---- ---- 0.120 0.110 ---- ---- 6400 ---- ---- ---- 0.150 0.150 ---- ---- 6425 ---- ---- ---- 0.190 0.190 ---- ---- 6450 ---- ---- ---- 0.240 0.240 ---- ---- 6475 ---- ---- ---- 0.300 0.300 ---- ---- 6500 ---- ---- ---- 0.380 0.380 ---- ---- 6525 ---- ---- ---- 0.460 0.480 ---- ---- 6550 ---- ---- ---- 0.570 0.590 ---- ---- 6575 ---- ---- ---- 0.690 0.710 ---- ---- 6600 ---- ---- ---- 0.820 0.860 ---- ---- 6625 ---- ---- ---- 0.980 1.020 ---- ---- 6650 ---- ---- ---- 1.150 1.190 ---- ---- 6675 ---- ---- ---- 1.350 1.380 ---- ---- 6700 ---- ---- ---- 1.540 1.580 ---- ---- 6725 ---- ---- ---- 1.760 1.800 ---- ---- 6750 ---- ---- ---- 1.970 2.020 ---- ---- 6800 ---- ---- ---- 2.450 2.480 ---- ---- 6850 ---- ---- ---- 2.930 2.960 ---- ---- 6900 ---- ---- ---- 3.410 3.450 ---- ---- 6950 ---- ---- ---- 3.910 3.950 ---- ---- 7000 ---- ---- ---- 4.400 4.440 ---- ---- 7050 ---- ---- ---- 4.900 4.940 ---- ---- 7100 ---- ---- ---- ---- 5.430 ---- ---- 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 6.080 ---- 6.080 6.040 0.230 5.810 6000 ---- 5.580 ---- 5.580 5.540 0.230 5.310 6050 ---- 5.080 ---- 5.080 5.040 0.230 4.810 6100 ---- 4.580 ---- 4.580 4.540 0.230 4.310 6150 ---- 4.080 ---- 4.080 4.040 0.230 3.810 6200 ---- 3.580 ---- 3.580 3.540 0.230 3.310 6250 ---- 3.080 ---- 3.080 3.040 0.230 2.810 6300 ---- 2.590 ---- 2.590 2.540 0.230 2.310 6325 ---- 2.340 ---- 2.340 2.290 0.230 2.060 6350 ---- 2.090 ---- 2.090 2.040 0.230 1.810 6375 ---- 1.840 ---- 1.840 1.790 0.230 1.560 6400 ---- 1.590 ---- 1.590 1.540 0.220 1.320 3 3 6425 ---- 1.340 ---- 1.340 1.290 0.200 1.090 6450 ---- 1.100 ---- 1.100 1.050 0.190 0.860 6475 ---- 0.860 ---- 0.860 0.810 0.170 0.640 6500 ---- 0.630 ---- 0.630 0.590 0.130 0.460 6525 ---- 0.430 ---- 0.430 0.390 0.090 0.300 6550 0.210 0.250 0.210 0.210 0.220 0.040 1 0.180 3 220 6575 ---- 0.130 0.100 0.130 0.110 0.000 0.110 2 51 6600 0.050 0.060 0.050 0.060 0.050 -0.010 27 0.060 27 32 6625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6675 ---- ---- ---- ---- -0.005 0.005 143 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 134 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 145 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.015 0.015 134 6425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6450 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6475 ---- ---- 0.030 0.030 0.025 -0.065 6 0.090 6 100 6500 0.060 0.060 0.040 0.040 0.045 -0.105 21 0.150 23 23 6525 ---- ---- 0.100 0.100 0.100 -0.140 0.240 1 6550 ---- ---- 0.170 0.170 0.190 -0.180 6 0.370 5 51 6575 ---- ---- 0.290 0.290 0.320 -0.220 0.540 6600 ---- ---- 0.470 0.470 0.510 -0.240 0.750 1 6625 ---- ---- 0.690 0.690 0.730 -0.240 0.970 6650 ---- ---- 0.920 0.920 0.970 -0.230 1.200 6675 ---- ---- 1.160 1.160 1.210 -0.230 1.440 6700 ---- ---- 1.420 1.420 1.460 -0.230 1.690 3 4 6725 ---- ---- 1.670 1.670 1.710 -0.230 1.940 6750 ---- ---- 1.920 1.920 1.960 -0.230 2.190 6775 ---- ---- 2.160 2.160 2.210 -0.230 2.440 6800 ---- ---- 2.410 2.410 2.460 -0.230 2.690 6825 ---- ---- 2.660 2.660 2.710 -0.230 2.940 6850 ---- ---- 2.910 2.910 2.960 -0.230 3.190 6900 ---- ---- 3.410 3.410 3.460 -0.230 3.690 6950 ---- ---- 3.910 3.910 3.960 -0.230 4.190 7000 ---- ---- 4.410 4.410 4.460 -0.230 4.690 7050 ---- ---- 4.910 4.910 4.960 -0.230 5.190 7100 ---- ---- 5.410 5.410 5.460 -0.230 5.690 7150 ---- ---- 5.910 5.910 5.960 -0.220 6.180 7200 ---- ---- 6.420 6.420 6.460 -0.220 6.680 7250 ---- ---- 6.920 6.920 6.960 -0.220 7.180 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.510 0.230 16.280 5000 ---- ---- ---- ---- 15.520 0.240 15.280 5100 ---- ---- ---- ---- 14.520 0.240 14.280 10 5200 ---- ---- ---- ---- 13.520 0.240 13.280 22 5300 ---- ---- ---- ---- 12.520 0.240 12.280 5400 ---- ---- ---- ---- 11.520 0.230 11.290 5500 ---- ---- ---- ---- 10.520 0.230 10.290 10 5600 ---- ---- ---- ---- 9.520 0.230 9.290 5700 ---- ---- ---- ---- 8.530 0.240 8.290 5800 ---- ---- ---- ---- 7.530 0.230 7.300 5850 ---- ---- ---- ---- 7.030 0.230 6.800 5900 ---- ---- ---- ---- 6.530 0.230 6.300 5950 ---- ---- ---- ---- 6.030 0.230 5.800 1 6000 ---- 5.540 ---- 5.540 5.530 0.230 5.300 20 6050 ---- 5.040 ---- 5.040 5.030 0.230 4.800 1 6100 ---- 4.540 ---- 4.540 4.530 0.230 4.300 6150 ---- 4.040 ---- 4.040 4.030 0.230 3.800 1 6200 ---- 3.540 ---- 3.540 3.530 0.230 3.300 6250 ---- 3.090 ---- 3.090 3.040 0.230 2.810 6300 ---- 2.600 ---- 2.600 2.540 0.220 2.320 1 6325 ---- ---- ---- 2.160 2.300 ---- ---- 6350 ---- 2.100 ---- 2.100 2.050 0.210 1.840 1 2 6375 ---- 1.860 ---- 1.860 1.810 0.200 1.610 6400 ---- 1.620 ---- 1.620 1.570 0.190 1.380 16 5 6425 ---- 1.380 ---- 1.380 1.340 0.170 1.170 6450 ---- 1.170 ---- 1.170 1.110 0.140 0.970 25 101 6475 ---- 0.940 0.770 0.940 0.900 0.120 0.780 6500 ---- 0.740 0.590 0.740 0.710 0.100 0.610 2 16 6525 ---- 0.580 0.440 0.580 0.530 0.080 0.450 3 6550 0.430 0.430 0.320 0.400 0.380 0.050 3 0.330 13 91 6575 ---- 0.290 0.220 0.290 0.270 0.040 0.230 2 6600 0.160 0.190 0.150 0.190 0.180 0.020 4 0.160 54 2371 6625 0.100 0.120 0.100 0.120 0.110 0.000 7 0.110 1 23 6650 0.090 0.100 0.070 0.070 0.070 0.000 3 0.070 14 1617 6675 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 2 29 6700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 56 2096 6725 0.020 0.020 0.020 0.020 0.015 -0.010 14 0.025 93 6750 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 25 327 6775 ---- ---- ---- ---- 0.010 0.000 1 0.010 16 6800 ---- ---- ---- ---- 0.010 0.000 1 0.010 263 6825 ---- ---- ---- ---- 0.005 0.000 1 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 21 0.005 30 3522 6900 ---- ---- ---- ---- 0.005 0.000 0.005 272 6950 ---- ---- ---- ---- -0.005 0.005 137 7000 ---- ---- ---- ---- 0.000 CAB 3 103 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 0.240 16.210 5000 ---- ---- ---- ---- 15.450 0.230 15.220 5100 ---- ---- ---- ---- 14.460 0.240 14.220 5200 ---- ---- ---- ---- 13.460 0.230 13.230 5300 ---- ---- ---- ---- 12.470 0.240 12.230 5400 ---- ---- ---- ---- 11.470 0.230 11.240 5500 ---- ---- ---- ---- 10.480 0.230 10.250 5600 ---- ---- ---- ---- 9.490 0.240 9.250 5700 ---- ---- ---- ---- 8.490 0.230 8.260 5800 ---- ---- ---- ---- 7.500 0.230 7.270 5850 ---- 7.050 ---- 7.050 7.000 0.220 6.780 5900 ---- 6.550 ---- 6.550 6.510 0.230 6.280 5950 ---- 6.060 ---- 6.060 6.010 0.220 5.790 6000 ---- 5.560 ---- 5.560 5.520 0.230 5.290 6050 ---- 5.080 ---- 5.080 5.030 0.230 4.800 6100 ---- 4.590 ---- 4.590 4.530 0.220 4.310 1 6150 ---- 4.090 ---- 4.090 4.040 0.210 3.830 1 6200 ---- 3.600 ---- 3.600 3.560 0.220 3.340 1 6250 ---- 3.130 ---- 3.130 3.080 0.200 2.880 1 6300 ---- 2.650 ---- 2.650 2.610 0.180 2.430 1 6350 ---- 2.200 ---- 2.200 2.160 0.160 2.000 6400 ---- 1.780 ---- 1.780 1.730 0.130 1.600 39 6450 ---- 1.390 ---- 1.390 1.340 0.110 1.230 1 6500 0.930 1.030 0.900 1.010 1.000 0.090 2 0.910 40 208 6550 ---- 0.740 0.630 0.630 0.700 0.050 0.650 102 361 6600 0.430 0.500 0.420 0.480 0.470 0.030 18 0.440 8 138 6650 ---- 0.320 0.270 0.270 0.300 0.010 0.290 60 770 6700 ---- 0.190 0.170 0.190 0.180 0.000 11 0.180 12 320 6750 0.100 0.120 0.100 0.110 0.100 -0.010 35 0.110 12 412 6800 0.050 0.060 0.050 0.060 0.060 -0.010 39 0.070 21 677 6850 ---- ---- ---- ---- 0.035 -0.005 3 0.040 5 311 6900 0.025 0.025 0.025 0.025 0.025 -0.005 3 0.030 1 328 6950 ---- ---- ---- ---- 0.020 0.000 0.020 164 7000 ---- ---- ---- ---- 0.015 0.000 0.015 2 99 7050 ---- ---- ---- ---- 0.010 0.000 0.010 46 7100 ---- ---- ---- ---- 0.010 0.000 0.010 86 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- -0.005 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 2 81 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 17.390 ---- 17.390 17.350 0.230 17.120 4900 ---- 16.400 ---- 16.400 16.360 0.230 16.130 5000 ---- 15.410 ---- 15.410 15.370 0.230 15.140 5100 ---- 14.420 ---- 14.420 14.380 0.230 14.150 5200 ---- 13.440 ---- 13.440 13.400 0.240 13.160 5300 ---- 12.450 ---- 12.450 12.410 0.230 12.180 5400 ---- 11.460 ---- 11.460 11.420 0.230 11.190 5500 ---- 10.470 ---- 10.470 10.430 0.230 10.200 5600 ---- 9.480 ---- 9.480 9.440 0.230 9.210 5700 ---- 8.500 ---- 8.500 8.460 0.230 8.230 5800 ---- 7.510 ---- 7.510 7.470 0.220 7.250 5850 ---- 7.020 ---- 7.020 6.980 0.220 6.760 5900 ---- 6.530 ---- 6.530 6.490 0.220 6.270 5950 ---- 6.040 ---- 6.040 6.000 0.220 5.780 6000 ---- 5.560 ---- 5.560 5.510 0.210 5.300 20 19 6050 ---- 5.070 ---- 5.070 5.030 0.210 4.820 6100 ---- 4.590 ---- 4.590 4.560 0.210 4.350 6150 ---- 4.120 ---- 4.120 4.090 0.210 3.880 6200 ---- 3.660 ---- 3.660 3.610 0.180 3.430 6250 ---- 3.210 ---- 3.210 3.170 0.180 2.990 6300 ---- 2.770 ---- 2.770 2.740 0.170 2.570 6350 ---- 2.360 ---- 2.360 2.320 0.150 2.170 6400 ---- 1.960 ---- 1.960 1.920 0.120 1.800 1 58 6450 1.520 1.600 1.520 1.520 1.560 0.100 1 1.460 425 6500 1.200 1.280 1.160 1.200 1.240 0.070 3 1.170 85 6550 ---- 0.990 0.890 0.890 0.960 0.050 0.910 35 6600 0.730 0.750 0.670 0.740 0.730 0.040 7 0.690 2 21 6650 0.560 0.560 0.490 0.560 0.540 0.030 1 0.510 1 20 6700 ---- 0.390 0.350 0.390 0.380 0.010 0.370 8 47 6750 0.270 0.270 0.250 0.270 0.270 0.010 1 0.260 11 305 6800 ---- ---- 0.170 0.170 0.180 0.000 7 0.180 47 221 6850 ---- ---- ---- ---- 0.120 0.000 1 0.120 4 149 6900 0.070 0.070 0.070 0.070 0.080 0.000 63 0.080 9 129 6950 ---- ---- ---- ---- 0.060 0.010 15 0.050 20 255 7000 0.045 0.045 0.035 0.040 0.040 0.005 36 0.035 6 1513 7050 0.030 0.030 0.030 0.030 0.025 0.000 8 0.025 22 777 7100 0.020 0.020 0.020 0.020 0.020 0.000 34 0.020 205 7150 ---- ---- ---- ---- 0.015 0.005 0.010 164 7200 ---- ---- ---- ---- 0.010 0.000 0.010 233 7250 ---- ---- ---- ---- 0.005 0.000 0.005 221 7300 ---- ---- ---- ---- 0.005 0.000 0.005 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.440 0.240 16.200 5000 ---- ---- ---- ---- 15.460 0.240 15.220 5100 ---- ---- ---- ---- 14.470 0.240 14.230 5200 ---- ---- ---- ---- 13.480 0.230 13.250 5300 ---- ---- ---- ---- 12.500 0.230 12.270 5400 ---- ---- ---- ---- 11.520 0.240 11.280 5500 ---- ---- ---- ---- 10.540 0.240 10.300 5600 ---- ---- ---- ---- 9.560 0.240 9.320 5700 ---- ---- ---- ---- 8.580 0.230 8.350 5800 ---- ---- ---- ---- 7.600 0.220 7.380 5850 ---- ---- ---- ---- 7.120 0.220 6.900 5900 ---- ---- ---- ---- 6.630 0.220 6.410 5950 ---- ---- ---- ---- 6.150 0.220 5.930 6000 ---- 5.480 ---- 5.480 5.660 0.200 5.460 6050 ---- 5.190 ---- 5.190 5.190 0.200 4.990 6100 ---- 4.720 ---- 4.720 4.730 0.210 4.520 6150 ---- 4.270 ---- 4.270 4.270 0.200 4.070 6200 ---- 3.810 ---- 3.810 3.820 0.180 3.640 6250 ---- 3.380 ---- 3.380 3.390 0.180 3.210 6300 ---- 2.960 ---- 2.960 2.960 0.150 2.810 6350 ---- 2.590 ---- 2.590 2.560 0.140 2.420 6400 ---- 2.220 ---- 2.220 2.180 0.120 2.060 3 6450 ---- 1.860 ---- 1.860 1.830 0.110 1.720 1 6500 ---- 1.540 ---- 1.540 1.510 0.090 1.420 6550 ---- 1.240 1.150 1.240 1.220 0.060 12 1.160 164 6600 ---- 0.990 0.900 0.990 0.970 0.040 0.930 24 6650 ---- 0.780 0.700 0.780 0.760 0.030 0.730 2 6700 ---- 0.600 0.540 0.600 0.580 0.020 0.560 2 6750 0.420 0.450 0.400 0.420 0.440 0.010 1 0.430 3 6800 ---- 0.330 0.300 0.300 0.320 0.000 0.320 216 6850 0.240 0.240 0.240 0.240 0.240 0.010 1 0.230 71 6900 0.160 0.160 0.160 0.160 0.170 0.000 30 0.170 1 367 6950 0.120 0.120 0.120 0.120 0.120 0.000 11 0.120 3 52 7000 0.080 0.080 0.080 0.080 0.090 0.010 12 0.080 47 79 7050 ---- ---- ---- ---- 0.060 0.000 3 0.060 24 142 7100 ---- ---- ---- ---- 0.045 0.005 0.040 11 112 7150 ---- ---- ---- ---- 0.030 0.000 0.030 3 56 7200 ---- ---- ---- ---- 0.020 0.000 0.020 2 350 7250 ---- ---- ---- ---- 0.015 0.000 0.015 6 7 7300 ---- ---- ---- ---- 0.010 0.000 0.010 132 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.360 0.230 16.130 5000 ---- ---- ---- ---- 15.390 0.240 15.150 5100 ---- ---- ---- ---- 14.410 0.240 14.170 5200 ---- ---- ---- ---- 13.430 0.240 13.190 5300 ---- ---- ---- ---- 12.450 0.230 12.220 5400 ---- ---- ---- ---- 11.480 0.240 11.240 5500 ---- ---- ---- ---- 10.500 0.230 10.270 5600 ---- ---- ---- ---- 9.530 0.230 9.300 5700 ---- ---- ---- ---- 8.560 0.230 8.330 5800 ---- ---- ---- ---- 7.590 0.220 7.370 5850 ---- ---- ---- ---- 7.110 0.220 6.890 5900 ---- ---- ---- ---- 6.640 0.220 6.420 5950 ---- ---- ---- ---- 6.160 0.210 5.950 6000 ---- ---- ---- ---- 5.700 0.210 5.490 6050 ---- 5.090 ---- 5.080 5.230 0.190 5.040 6100 ---- 4.740 ---- 4.740 4.780 0.190 4.590 6150 ---- 4.300 ---- 4.300 4.340 0.180 4.160 6200 ---- 3.870 ---- 3.870 3.910 0.170 3.740 6250 ---- 3.450 ---- 3.450 3.490 0.150 3.340 6300 ---- 3.120 ---- 3.120 3.090 0.140 2.950 6350 ---- 2.730 ---- 2.730 2.710 0.130 2.580 6400 ---- 2.380 ---- 2.380 2.350 0.110 2.240 6450 ---- 2.040 1.900 2.040 2.010 0.090 1.920 6500 ---- 1.730 1.610 1.730 1.700 0.080 1.620 6550 ---- 1.440 1.340 1.340 1.420 0.060 1.360 1 2 6600 ---- 1.190 1.110 1.190 1.170 0.050 1.120 1 6650 ---- 0.970 0.900 0.970 0.950 0.030 0.920 6700 ---- 0.770 0.730 0.770 0.770 0.030 0.740 3 6750 ---- 0.610 0.580 0.610 0.610 0.020 0.590 2 6800 ---- 0.480 0.450 0.480 0.470 0.010 0.460 1 3 6850 ---- 0.370 ---- 0.370 0.370 0.010 0.360 8 6900 ---- ---- ---- ---- 0.280 0.000 0.280 6950 ---- ---- ---- ---- 0.210 0.000 0.210 7000 ---- ---- ---- ---- 0.160 0.000 0.160 5 7050 ---- ---- ---- ---- 0.120 0.000 0.120 2 7100 0.080 0.080 0.080 0.080 0.090 0.000 1 0.090 4 21 7150 ---- ---- ---- ---- 0.070 0.000 0.070 8 18 7200 ---- ---- ---- ---- 0.050 0.000 0.050 16 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7300 ---- ---- ---- ---- 0.030 0.000 0.030 18 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.280 0.240 17.040 4900 ---- ---- ---- ---- 16.300 0.230 16.070 5000 ---- ---- ---- ---- 15.330 0.240 15.090 5100 ---- ---- ---- ---- 14.350 0.230 14.120 5200 ---- ---- ---- ---- 13.380 0.230 13.150 5300 ---- ---- ---- ---- 12.410 0.240 12.170 5400 ---- ---- ---- ---- 11.430 0.230 11.200 5500 ---- ---- ---- ---- 10.470 0.230 10.240 5600 ---- ---- ---- ---- 9.500 0.220 9.280 5700 ---- ---- ---- ---- 8.540 0.220 8.320 5800 ---- ---- ---- ---- 7.590 0.220 7.370 5850 ---- ---- ---- ---- 7.120 0.210 6.910 5900 ---- ---- ---- ---- 6.650 0.210 6.440 5950 ---- ---- ---- ---- 6.190 0.210 5.980 6000 ---- ---- ---- ---- 5.730 0.200 5.530 6050 ---- ---- ---- ---- 5.280 0.190 5.090 6100 ---- ---- ---- ---- 4.840 0.180 4.660 6150 ---- ---- ---- ---- 4.410 0.180 4.230 6200 ---- 3.940 ---- 3.940 3.990 0.170 3.820 6250 ---- 3.610 ---- 3.610 3.580 0.150 3.430 6300 ---- 3.210 ---- 3.210 3.190 0.140 3.050 6350 ---- 2.840 ---- 2.840 2.820 0.120 2.700 6400 ---- 2.500 ---- 2.500 2.470 0.110 2.360 6450 ---- 2.170 ---- 2.170 2.140 0.100 2.040 6500 ---- 1.850 ---- 1.850 1.830 0.080 1.750 6550 ---- 1.580 ---- 1.580 1.560 0.070 1.490 168 6600 ---- 1.330 1.250 1.330 1.310 0.050 1.260 62 6650 ---- 1.110 1.040 1.110 1.090 0.040 1.050 5 6700 ---- 0.910 0.850 0.900 0.890 0.020 0.870 24 6750 ---- 0.740 0.700 0.740 0.730 0.020 0.710 7 6800 ---- 0.600 0.560 0.560 0.590 0.010 0.580 6850 ---- 0.470 0.450 0.450 0.470 0.010 0.460 2 6900 ---- ---- 0.360 0.360 0.370 0.000 0.370 4 6950 ---- ---- ---- ---- 0.290 0.000 0.290 7000 ---- 0.230 ---- 0.230 0.230 0.010 0.220 12 7050 ---- ---- ---- ---- 0.180 0.010 0.170 1 7100 ---- ---- ---- ---- 0.140 0.010 0.130 102 7150 ---- ---- ---- ---- 0.100 0.000 0.100 5 23 7200 ---- ---- ---- ---- 0.080 0.000 0.080 8 24 7250 ---- ---- ---- ---- 0.060 0.000 0.060 15 16 7300 ---- ---- ---- ---- 0.050 0.000 0.050 30 7350 ---- ---- ---- ---- 0.040 0.000 0.040 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 1 7550 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.360 0.240 16.120 5000 ---- ---- ---- ---- 15.390 0.240 15.150 5100 ---- ---- ---- ---- 14.420 0.240 14.180 5200 ---- ---- ---- ---- 13.450 0.240 13.210 5300 ---- ---- ---- ---- 12.480 0.230 12.250 5400 ---- ---- ---- ---- 11.520 0.240 11.280 5500 ---- ---- ---- ---- 10.560 0.230 10.330 5600 ---- ---- ---- ---- 9.600 0.230 9.370 5700 ---- ---- ---- ---- 8.650 0.230 8.420 5800 ---- ---- ---- ---- 7.700 0.210 7.490 5850 ---- ---- ---- ---- 7.240 0.220 7.020 5900 ---- ---- ---- ---- 6.780 0.210 6.570 5950 ---- ---- ---- ---- 6.320 0.210 6.110 6000 ---- ---- ---- ---- 5.870 0.200 5.670 6050 ---- ---- ---- ---- 5.430 0.190 5.240 6100 ---- ---- ---- ---- 4.990 0.180 4.810 6150 ---- ---- ---- ---- 4.570 0.170 4.400 6200 ---- 4.180 ---- 4.180 4.160 0.160 4.000 6250 ---- 3.780 ---- 3.780 3.770 0.150 3.620 6300 ---- 3.400 ---- 3.400 3.380 0.130 3.250 6350 ---- 3.030 ---- 3.030 3.020 0.130 2.890 6400 ---- 2.680 ---- 2.680 2.670 0.120 2.550 6450 ---- 2.350 ---- 2.350 2.340 0.100 2.240 6500 ---- 2.050 ---- 2.050 2.040 0.090 1.950 6550 ---- 1.760 ---- 1.760 1.760 0.080 1.680 6600 ---- 1.510 ---- 1.510 1.500 0.060 1.440 6650 ---- 1.280 ---- 1.280 1.270 0.050 1.220 2 6700 ---- 1.080 ---- 1.080 1.070 0.040 1.030 6750 ---- 0.890 ---- 0.890 0.890 0.030 0.860 6800 ---- 0.740 ---- 0.740 0.740 0.030 0.710 6850 ---- 0.600 0.580 0.580 0.610 0.020 0.590 6900 ---- 0.490 ---- 0.490 0.490 0.010 0.480 6950 ---- ---- ---- ---- 0.400 0.010 0.390 7000 ---- ---- ---- ---- 0.320 0.010 0.310 7050 ---- ---- ---- ---- 0.250 0.000 0.250 7100 ---- ---- ---- ---- 0.200 0.000 0.200 7150 ---- ---- ---- ---- 0.160 0.000 0.160 7200 ---- ---- ---- ---- 0.130 0.000 0.130 15 7250 ---- ---- ---- ---- 0.100 0.000 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 7350 ---- ---- ---- ---- 0.070 0.000 0.070 2 7400 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 16 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 0.250 16.050 5000 ---- ---- ---- ---- 15.330 0.240 15.090 5100 ---- ---- ---- ---- 14.370 0.240 14.130 5200 ---- ---- ---- ---- 13.410 0.240 13.170 5300 ---- ---- ---- ---- 12.450 0.240 12.210 5400 ---- ---- ---- ---- 11.490 0.230 11.260 5500 ---- ---- ---- ---- 10.540 0.230 10.310 5600 ---- ---- ---- ---- 9.600 0.230 9.370 5700 ---- ---- ---- ---- 8.660 0.220 8.440 5800 ---- ---- ---- ---- 7.730 0.210 7.520 5900 ---- ---- ---- ---- 6.830 0.200 6.630 5950 ---- ---- ---- ---- 6.380 0.190 6.190 6000 ---- ---- ---- ---- 5.950 0.190 5.760 6050 ---- ---- ---- ---- 5.520 0.180 5.340 6100 ---- ---- ---- ---- 5.100 0.170 4.930 6150 ---- 4.710 ---- 4.710 4.690 0.160 4.530 6200 ---- 4.310 ---- 4.310 4.300 0.160 4.140 6250 ---- 3.930 ---- 3.930 3.920 0.150 3.770 6300 ---- 3.550 ---- 3.550 3.550 0.140 3.410 6350 ---- 3.200 ---- 3.200 3.190 0.120 3.070 6400 ---- 2.860 ---- 2.860 2.860 0.120 2.740 6450 ---- 2.540 ---- 2.540 2.540 0.100 2.440 6500 ---- 2.240 ---- 2.240 2.240 0.090 2.150 6550 ---- 1.970 ---- 1.970 1.970 0.080 1.890 6600 ---- 1.710 ---- 1.710 1.710 0.060 1.650 6650 ---- 1.490 ---- 1.490 1.480 0.050 1.430 1 6700 ---- 1.280 ---- 1.280 1.280 0.050 1.230 6750 ---- 1.090 ---- 1.090 1.090 0.040 1.050 6800 ---- 0.920 ---- 0.920 0.930 0.040 0.890 5 6850 ---- 0.780 ---- 0.780 0.780 0.020 0.760 6900 ---- 0.650 ---- 0.650 0.660 0.030 0.630 6950 ---- 0.540 ---- 0.540 0.550 0.020 0.530 7000 ---- 0.450 ---- 0.450 0.450 0.010 0.440 5 7050 ---- ---- ---- ---- 0.370 0.000 0.370 7100 ---- ---- ---- ---- 0.310 0.010 0.300 7150 ---- ---- ---- ---- 0.250 0.000 0.250 7200 ---- ---- ---- ---- 0.200 -0.010 0.210 7250 ---- ---- ---- ---- 0.170 0.000 0.170 15 7300 ---- ---- ---- ---- 0.140 0.000 0.140 15 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 2 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 16 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.250 0.240 16.010 5000 ---- ---- ---- ---- 15.290 0.240 15.050 5100 ---- ---- ---- ---- 14.330 0.240 14.090 5200 ---- ---- ---- ---- 13.370 0.230 13.140 5300 ---- ---- ---- ---- 12.420 0.230 12.190 5400 ---- ---- ---- ---- 11.470 0.230 11.240 5500 ---- ---- ---- ---- 10.520 0.220 10.300 5600 ---- ---- ---- ---- 9.590 0.220 9.370 5700 ---- ---- ---- ---- 8.660 0.210 8.450 5800 ---- ---- ---- ---- 7.750 0.200 7.550 5850 ---- ---- ---- ---- 7.310 0.200 7.110 1500 5900 ---- ---- ---- ---- 6.860 0.190 6.670 5950 ---- ---- ---- ---- 6.430 0.190 6.240 6000 ---- ---- ---- ---- 6.000 0.180 5.820 1500 6050 ---- ---- ---- ---- 5.570 0.170 5.400 6100 ---- 5.180 ---- 5.180 5.160 0.160 5.000 6150 ---- 4.780 ---- 4.780 4.760 0.150 4.610 6200 ---- 4.390 ---- 4.390 4.370 0.140 4.230 1500 6250 ---- 4.010 ---- 4.010 3.990 0.130 3.860 6300 ---- 3.640 ---- 3.640 3.630 0.120 3.510 6350 ---- 3.300 ---- 3.300 3.280 0.110 3.170 1500 6400 ---- 2.960 ---- 2.960 2.950 0.100 2.850 10 6450 ---- 2.650 ---- 2.650 2.640 0.100 2.540 6500 ---- 2.360 ---- 2.360 2.350 0.090 2.260 3 6550 ---- 2.080 ---- 2.080 2.070 0.070 19 2.000 6600 ---- 1.820 ---- 1.820 1.820 0.060 1.760 20 40 6650 ---- 1.590 ---- 1.590 1.590 0.050 1.540 6700 ---- 1.380 ---- 1.380 1.380 0.040 1.340 1 6750 ---- 1.190 1.150 1.190 1.190 0.030 1.160 2 6800 ---- 1.020 ---- 1.020 1.020 0.030 0.990 10 6850 ---- 0.870 ---- 0.870 0.870 0.020 0.850 6900 0.730 0.740 0.720 0.730 0.740 0.010 1 0.730 32 38 6950 ---- 0.620 ---- 0.620 0.630 0.020 0.610 7000 ---- ---- ---- ---- 0.530 0.010 0.520 12 7050 ---- ---- ---- ---- 0.440 0.010 0.430 7100 ---- ---- ---- ---- 0.370 0.010 37 0.360 20 7150 ---- ---- ---- ---- 0.310 0.010 0.300 5 7200 ---- ---- ---- ---- 0.250 0.000 0.250 1 7250 ---- ---- ---- ---- 0.210 0.000 0.210 50 7300 ---- ---- ---- ---- 0.170 -0.010 0.180 10 7350 ---- ---- ---- ---- 0.150 0.000 0.150 3 7400 ---- ---- ---- ---- 0.120 0.000 0.120 10 7450 ---- ---- ---- ---- 0.100 0.000 0.100 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 2 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 4 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.330 0.240 15.090 5100 ---- ---- ---- ---- 14.380 0.240 14.140 5200 ---- ---- ---- ---- 13.430 0.240 13.190 5300 ---- ---- ---- ---- 12.480 0.240 12.240 5400 ---- ---- ---- ---- 11.530 0.230 11.300 5500 ---- ---- ---- ---- 10.590 0.220 10.370 5600 ---- ---- ---- ---- 9.660 0.210 9.450 5700 ---- ---- ---- ---- 8.740 0.200 8.540 5800 ---- ---- ---- ---- 7.840 0.190 7.650 5900 ---- ---- ---- ---- 6.960 0.180 6.780 6000 ---- ---- ---- ---- 6.110 0.170 5.940 6050 ---- ---- ---- ---- 5.700 0.170 5.530 6100 ---- 5.300 ---- 5.300 5.290 0.160 5.130 6150 ---- 4.900 ---- 4.900 4.890 0.150 4.740 6200 ---- 4.520 ---- 4.520 4.510 0.150 4.360 6250 ---- 4.140 ---- 4.140 4.130 0.130 4.000 6300 ---- 3.780 ---- 3.780 3.770 0.120 3.650 6350 ---- 3.440 ---- 3.440 3.430 0.120 3.310 6400 ---- 3.110 ---- 3.110 3.100 0.110 2.990 6450 ---- 2.790 ---- 2.790 2.780 0.090 2.690 6500 ---- 2.500 ---- 2.500 2.490 0.090 2.400 6550 ---- 2.220 ---- 2.220 2.210 0.070 2.140 6600 ---- 1.960 ---- 1.960 1.960 0.070 1.890 6650 ---- 1.730 ---- 1.730 1.720 0.050 1.670 6700 ---- 1.510 ---- 1.510 1.510 0.050 1.460 6750 ---- 1.320 ---- 1.320 1.310 0.030 1.280 6800 ---- 1.140 ---- 1.140 1.140 0.030 1.110 2 6850 ---- 0.980 ---- 0.980 0.980 0.020 0.960 6900 ---- 0.840 ---- 0.840 0.840 0.010 0.830 6950 ---- 0.720 ---- 0.720 0.720 0.010 0.710 7000 ---- ---- ---- ---- 0.610 0.000 0.610 7050 ---- ---- ---- ---- 0.520 0.000 0.520 7100 ---- ---- ---- ---- 0.440 0.000 0.440 7150 ---- ---- ---- ---- 0.370 0.000 0.370 7200 ---- ---- ---- ---- 0.310 0.000 0.310 7250 ---- ---- ---- ---- 0.260 0.000 0.260 7300 ---- ---- ---- ---- 0.220 0.000 0.220 7400 ---- ---- ---- ---- 0.150 -0.010 0.160 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.280 0.240 15.040 5100 ---- ---- ---- ---- 14.330 0.230 14.100 5200 ---- ---- ---- ---- 13.380 0.230 13.150 5300 ---- ---- ---- ---- 12.440 0.220 12.220 5400 ---- ---- ---- ---- 11.500 0.220 11.280 5500 ---- ---- ---- ---- 10.570 0.210 10.360 5600 ---- ---- ---- ---- 9.660 0.210 9.450 5700 ---- ---- ---- ---- 8.750 0.200 8.550 5800 ---- ---- ---- ---- 7.870 0.190 7.680 5900 ---- ---- ---- ---- 7.010 0.180 6.830 6000 ---- ---- ---- ---- 6.170 0.170 6.000 6050 ---- 5.770 ---- 5.770 5.770 0.170 5.600 6100 ---- 5.380 ---- 5.380 5.370 0.160 5.210 6150 ---- 4.990 ---- 4.990 4.980 0.150 4.830 6200 ---- 4.610 ---- 4.610 4.600 0.140 4.460 6250 ---- 4.240 ---- 4.240 4.230 0.130 4.100 6300 ---- 3.890 ---- 3.890 3.880 0.130 3.750 6350 ---- 3.550 ---- 3.550 3.540 0.120 3.420 6400 ---- 3.220 ---- 3.220 3.210 0.100 3.110 6450 ---- 2.910 ---- 2.910 2.910 0.100 2.810 6500 ---- 2.620 ---- 2.620 2.610 0.080 2.530 6550 ---- 2.350 ---- 2.350 2.340 0.070 2.270 6600 ---- 2.090 ---- 2.090 2.090 0.070 2.020 6650 ---- 1.850 ---- 1.850 1.850 0.050 1.800 6700 ---- 1.640 ---- 1.640 1.640 0.050 1.590 6750 ---- 1.440 1.400 1.440 1.440 0.030 1.410 6800 ---- 1.260 1.230 1.230 1.260 0.020 1.240 6850 ---- 1.100 ---- 1.100 1.100 0.020 1.080 6900 ---- 0.950 ---- 0.950 0.960 0.020 0.940 6950 ---- ---- ---- ---- 0.830 0.010 0.820 7000 ---- ---- ---- ---- 0.710 0.000 0.710 7050 ---- ---- ---- ---- 0.610 0.000 0.610 7100 ---- ---- ---- ---- 0.530 0.010 0.520 7150 ---- ---- ---- ---- 0.450 0.000 0.450 7200 ---- ---- ---- ---- 0.380 0.000 0.380 7300 ---- ---- ---- ---- 0.280 0.000 0.280 7400 ---- ---- ---- ---- 0.200 0.000 0.200 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 0.230 15.950 5000 ---- ---- ---- ---- 15.240 0.240 15.000 5100 ---- ---- ---- ---- 14.290 0.230 14.060 5200 ---- ---- ---- ---- 13.350 0.230 13.120 5300 ---- ---- ---- ---- 12.420 0.230 12.190 5400 ---- ---- ---- ---- 11.490 0.220 11.270 5500 ---- ---- ---- ---- 10.570 0.220 10.350 5600 ---- ---- ---- ---- 9.660 0.210 9.450 5700 ---- ---- ---- ---- 8.770 0.200 8.570 5800 ---- ---- ---- ---- 7.900 0.200 7.700 5850 ---- ---- ---- ---- 7.470 0.190 7.280 5900 ---- ---- ---- ---- 7.050 0.190 6.860 5950 ---- ---- ---- ---- 6.630 0.180 6.450 6000 ---- 6.230 ---- 6.230 6.220 0.170 6.050 6050 ---- 5.830 ---- 5.830 5.820 0.160 5.660 6100 ---- 5.430 ---- 5.430 5.430 0.160 5.270 6150 ---- 5.050 ---- 5.050 5.040 0.140 4.900 6200 ---- 4.680 ---- 4.680 4.670 0.140 4.530 6250 ---- 4.310 ---- 4.310 4.310 0.130 4.180 6300 ---- 3.960 ---- 3.960 3.960 0.120 3.840 6350 ---- 3.630 ---- 3.630 3.620 0.110 3.510 6400 ---- 3.310 ---- 3.310 3.300 0.100 3.200 6450 ---- 3.000 ---- 3.000 2.990 0.090 2.900 6500 ---- 2.720 ---- 2.720 2.710 0.080 2.630 6550 ---- 2.440 ---- 2.440 2.430 0.060 2.370 6600 ---- 2.190 ---- 2.190 2.180 0.060 2.120 53 6650 ---- 1.950 1.890 1.950 1.950 0.050 1.900 6700 ---- 1.730 1.680 1.730 1.730 0.040 1.690 6750 ---- 1.530 1.490 1.530 1.530 0.030 1.500 4 6800 ---- 1.350 1.320 1.320 1.350 0.020 1.330 6850 ---- 1.190 1.160 1.160 1.190 0.020 1.170 1 1 6900 ---- 1.040 1.020 1.020 1.040 0.010 1.030 6950 ---- ---- 0.890 0.890 0.910 0.010 0.900 7000 ---- ---- 0.780 0.780 0.790 0.000 0.790 7050 ---- ---- ---- ---- 0.680 0.000 0.680 7100 ---- ---- ---- ---- 0.590 0.000 0.590 7150 ---- ---- ---- ---- 0.510 0.000 0.510 7200 ---- ---- ---- ---- 0.440 0.000 0.440 7250 ---- ---- ---- ---- 0.380 0.000 0.380 7 7300 ---- ---- ---- ---- 0.330 0.000 0.330 9 7350 ---- ---- ---- ---- 0.280 0.000 0.280 7400 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.120 0.240 15.880 5000 ---- ---- ---- ---- 15.190 0.240 14.950 5100 ---- ---- ---- ---- 14.260 0.230 14.030 5200 ---- ---- ---- ---- 13.340 0.230 13.110 5300 ---- ---- ---- ---- 12.420 0.220 12.200 5400 ---- ---- ---- ---- 11.510 0.220 11.290 5500 ---- ---- ---- ---- 10.610 0.210 10.400 5600 ---- ---- ---- ---- 9.720 0.200 9.520 5700 ---- ---- ---- ---- 8.850 0.190 8.660 5800 ---- ---- ---- ---- 8.000 0.180 7.820 5850 ---- ---- ---- ---- 7.590 0.180 7.410 5900 ---- ---- ---- ---- 7.180 0.180 7.000 5950 ---- ---- ---- ---- 6.780 0.170 6.610 6000 ---- ---- ---- ---- 6.380 0.160 6.220 6050 ---- ---- ---- ---- 6.000 0.160 5.840 6100 ---- ---- ---- ---- 5.620 0.150 5.470 6150 ---- ---- ---- ---- 5.250 0.140 5.110 6200 ---- ---- ---- ---- 4.890 0.130 4.760 6250 ---- ---- ---- ---- 4.540 0.120 4.420 6300 ---- ---- ---- ---- 4.200 0.110 4.090 6350 ---- ---- ---- ---- 3.880 0.100 3.780 6400 ---- ---- ---- ---- 3.570 0.090 3.480 6450 ---- ---- ---- ---- 3.270 0.080 3.190 6500 ---- ---- ---- ---- 2.980 0.070 2.910 6550 ---- ---- ---- ---- 2.720 0.060 2.660 6600 ---- ---- ---- ---- 2.470 0.060 2.410 6650 ---- 2.230 ---- 2.230 2.230 0.040 2.190 6700 ---- 2.010 ---- 2.010 2.010 0.030 1.980 2 6750 ---- 1.810 ---- 1.810 1.810 0.030 1.780 6800 ---- 1.620 ---- 1.620 1.620 0.020 1.600 6850 ---- 1.450 ---- 1.450 1.450 0.010 1.440 6900 ---- 1.290 ---- 1.290 1.290 0.010 1.280 6950 ---- ---- ---- ---- 1.150 0.010 1.140 7000 ---- ---- ---- ---- 1.020 0.000 1.020 7050 ---- ---- ---- ---- 0.900 0.000 0.900 7100 ---- ---- ---- ---- 0.800 0.000 0.800 7150 ---- ---- ---- ---- 0.710 0.000 0.710 7200 ---- ---- ---- ---- 0.630 0.000 0.630 7250 ---- ---- ---- ---- 0.550 0.000 0.550 7300 ---- ---- ---- ---- 0.480 0.000 0.480 7350 ---- ---- ---- ---- 0.420 -0.010 0.430 7400 ---- ---- ---- ---- 0.370 0.000 0.370 7500 ---- ---- ---- ---- 0.290 0.000 0.290 7600 ---- ---- ---- ---- 0.220 -0.010 0.230 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 0.250 15.810 5000 ---- ---- ---- ---- 15.140 0.240 14.900 5100 ---- ---- ---- ---- 14.230 0.240 13.990 5200 ---- ---- ---- ---- 13.320 0.240 13.080 5300 ---- ---- ---- ---- 12.420 0.230 12.190 5400 ---- ---- ---- ---- 11.520 0.230 11.290 5500 ---- ---- ---- ---- 10.640 0.220 10.420 5600 ---- ---- ---- ---- 9.770 0.220 9.550 5700 ---- ---- ---- ---- 8.920 0.210 8.710 5800 ---- ---- ---- ---- 8.100 0.210 7.890 5850 ---- ---- ---- ---- 7.690 0.200 7.490 5900 ---- ---- ---- ---- 7.290 0.200 7.090 5950 ---- ---- ---- ---- 6.900 0.200 6.700 6000 ---- ---- ---- ---- 6.510 0.190 6.320 6050 ---- ---- ---- ---- 6.140 0.190 5.950 6100 ---- ---- ---- ---- 5.770 0.190 5.580 6150 ---- ---- ---- ---- 5.400 0.170 5.230 6200 ---- ---- ---- ---- 5.050 0.170 4.880 6250 ---- ---- ---- ---- 4.710 0.170 4.540 6300 ---- ---- ---- ---- 4.370 0.150 4.220 6350 ---- ---- ---- ---- 4.050 0.150 3.900 6400 ---- ---- ---- ---- 3.740 0.140 3.600 6450 ---- ---- ---- ---- 3.440 0.140 3.300 6500 ---- ---- ---- ---- 3.160 0.130 3.030 6550 ---- ---- ---- ---- 2.890 0.130 2.760 6600 ---- ---- ---- ---- 2.630 0.120 2.510 6650 ---- ---- ---- ---- 2.390 0.110 2.280 6700 ---- ---- ---- ---- 2.170 0.110 2.060 6750 ---- ---- ---- ---- 1.960 0.100 1.860 6800 ---- ---- ---- ---- 1.770 0.090 1.680 6850 ---- ---- ---- ---- 1.600 0.090 1.510 6900 ---- ---- ---- ---- 1.430 0.070 1.360 6950 ---- ---- ---- ---- 1.290 0.080 1.210 7000 ---- ---- ---- ---- 1.150 0.060 1.090 7050 ---- ---- ---- ---- 1.030 0.060 0.970 7100 ---- ---- ---- ---- 0.920 0.060 0.860 7150 ---- ---- ---- ---- 0.810 0.050 0.760 7200 ---- ---- ---- ---- 0.720 0.040 0.680 7250 ---- ---- ---- ---- 0.640 0.040 0.600 7300 ---- ---- ---- ---- 0.570 0.040 0.530 7350 ---- ---- ---- ---- 0.500 0.030 0.470 7400 ---- ---- ---- ---- 0.440 0.030 0.410 7500 ---- ---- ---- ---- 0.350 0.020 0.330 7600 ---- ---- ---- ---- 0.280 0.020 0.260 7700 ---- ---- ---- ---- 0.220 0.020 0.200 7800 ---- ---- ---- ---- 0.180 0.020 0.160 7900 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.050 0.240 14.810 5100 ---- ---- ---- ---- 14.170 0.240 13.930 5200 ---- ---- ---- ---- 13.290 0.240 13.050 5300 ---- ---- ---- ---- 12.410 0.230 12.180 5400 ---- ---- ---- ---- 11.550 0.230 11.320 5500 ---- ---- ---- ---- 10.690 0.220 10.470 5600 ---- ---- ---- ---- 9.850 0.220 9.630 5700 ---- ---- ---- ---- 9.020 0.210 8.810 5800 ---- ---- ---- ---- 8.210 0.200 8.010 5900 ---- ---- ---- ---- 7.420 0.190 7.230 6000 ---- ---- ---- ---- 6.660 0.190 6.470 6050 ---- ---- ---- ---- 6.290 0.190 6.100 6100 ---- ---- ---- ---- 5.930 0.180 5.750 6150 ---- ---- ---- ---- 5.570 0.170 5.400 6200 ---- ---- ---- ---- 5.230 0.170 5.060 6250 ---- ---- ---- ---- 4.890 0.160 4.730 6300 ---- ---- ---- ---- 4.570 0.160 4.410 6350 ---- ---- ---- ---- 4.250 0.150 4.100 6400 ---- ---- ---- ---- 3.940 0.140 3.800 6450 ---- ---- ---- ---- 3.650 0.140 3.510 6500 ---- ---- ---- ---- 3.370 0.140 3.230 6550 ---- ---- ---- ---- 3.100 0.130 2.970 6600 ---- ---- ---- ---- 2.840 0.120 2.720 6650 ---- ---- ---- ---- 2.600 0.110 2.490 6700 ---- ---- ---- ---- 2.380 0.110 2.270 6750 ---- ---- ---- ---- 2.170 0.100 2.070 6800 ---- ---- ---- ---- 1.970 0.090 1.880 6850 ---- ---- ---- ---- 1.790 0.080 1.710 6900 ---- ---- ---- ---- 1.630 0.080 1.550 6950 ---- ---- ---- ---- 1.480 0.080 1.400 7000 ---- ---- ---- ---- 1.340 0.080 1.260 7050 ---- ---- ---- ---- 1.210 0.070 1.140 7100 ---- ---- ---- ---- 1.090 0.060 1.030 7150 ---- ---- ---- ---- 0.980 0.060 0.920 7200 ---- ---- ---- ---- 0.880 0.050 0.830 7250 ---- ---- ---- ---- 0.790 0.050 0.740 7300 ---- ---- ---- ---- 0.710 0.050 0.660 7350 ---- ---- ---- ---- 0.630 0.040 0.590 7400 ---- ---- ---- ---- 0.570 0.040 0.530 7500 ---- ---- ---- ---- 0.460 0.030 0.430 7600 ---- ---- ---- ---- 0.380 0.030 0.350 7700 ---- ---- ---- ---- 0.310 0.020 0.290 7800 ---- ---- ---- ---- 0.250 0.010 0.240 7900 ---- ---- ---- ---- 0.210 0.020 0.190 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.160 0.250 13.910 5200 ---- ---- ---- ---- 13.290 0.240 13.050 5300 ---- ---- ---- ---- 12.440 0.240 12.200 5400 ---- ---- ---- ---- 11.590 0.240 11.350 5500 ---- ---- ---- ---- 10.750 0.230 10.520 5600 ---- ---- ---- ---- 9.930 0.230 9.700 5700 ---- ---- ---- ---- 9.120 0.220 8.900 5800 ---- ---- ---- ---- 8.320 0.210 8.110 5900 ---- ---- ---- ---- 7.550 0.200 7.350 6000 ---- ---- ---- ---- 6.800 0.190 6.610 6100 ---- ---- ---- ---- 6.080 0.180 5.900 6150 ---- ---- ---- ---- 5.730 0.180 5.550 6200 ---- ---- ---- ---- 5.390 0.170 5.220 6250 ---- ---- ---- ---- 5.060 0.170 4.890 6300 ---- ---- ---- ---- 4.740 0.160 4.580 6350 ---- ---- ---- ---- 4.430 0.160 4.270 6400 ---- ---- ---- ---- 4.130 0.150 3.980 6450 ---- ---- ---- ---- 3.840 0.150 3.690 6500 ---- ---- ---- ---- 3.560 0.140 3.420 6550 ---- ---- ---- ---- 3.290 0.130 3.160 6600 ---- ---- ---- ---- 3.040 0.130 2.910 6650 ---- ---- ---- ---- 2.790 0.120 2.670 6700 ---- ---- ---- ---- 2.570 0.120 2.450 6750 ---- ---- ---- ---- 2.360 0.110 2.250 6800 ---- ---- ---- ---- 2.160 0.100 2.060 6850 ---- ---- ---- ---- 1.980 0.100 1.880 6900 ---- ---- ---- ---- 1.810 0.090 1.720 6950 ---- ---- ---- ---- 1.650 0.080 1.570 7000 ---- ---- ---- ---- 1.510 0.080 1.430 7050 ---- ---- ---- ---- 1.370 0.070 1.300 7100 ---- ---- ---- ---- 1.250 0.070 1.180 7150 ---- ---- ---- ---- 1.140 0.060 1.080 7200 ---- ---- ---- ---- 1.040 0.060 0.980 7300 ---- ---- ---- ---- 0.860 0.050 0.810 7400 ---- ---- ---- ---- 0.710 0.040 0.670 7500 ---- ---- ---- ---- 0.590 0.040 0.550 7600 ---- ---- ---- ---- 0.490 0.030 0.460 7700 ---- ---- ---- ---- 0.410 0.030 0.380 7800 ---- ---- ---- ---- 0.340 0.020 0.320 7900 ---- ---- ---- ---- 0.280 0.020 0.260 8000 ---- ---- ---- ---- 0.230 0.020 0.210 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 1 CAB 210 6250 ---- ---- ---- ---- -0.005 0.005 172 6300 ---- ---- 0.015 0.015 0.005 -0.015 20 0.020 3 566 6325 ---- ---- ---- 0.015 0.010 ---- ---- 6350 ---- ---- 0.020 0.020 0.015 -0.020 1 0.035 1264 6375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 6400 ---- ---- 0.035 0.035 0.035 -0.045 1 0.080 4 2063 6425 0.070 0.070 0.060 0.070 0.050 -0.060 1 0.110 2 17 6450 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1235 1605 6475 0.150 0.150 0.120 0.150 0.110 -0.110 2 0.220 3 51 6500 0.160 0.160 0.150 0.150 0.170 -0.130 31 0.300 29 2049 6525 0.330 0.330 0.230 0.240 0.240 -0.150 11 0.390 17 38 6550 0.330 0.370 0.310 0.320 0.340 -0.180 6 0.520 24 1967 6575 ---- ---- 0.450 0.450 0.480 -0.190 0.670 22 6600 0.610 0.610 0.600 0.610 0.640 -0.210 1 0.850 5 532 6625 ---- ---- 0.790 0.790 0.820 -0.230 1.050 2 6650 ---- ---- 0.990 0.990 1.030 -0.230 1.260 78 6675 ---- ---- 1.210 1.210 1.250 -0.240 1.490 1 2 6700 ---- ---- 1.440 1.440 1.480 -0.240 1.720 11 7 6725 ---- ---- 1.680 1.680 1.720 -0.240 1.960 1 6750 ---- ---- 1.920 1.920 1.970 -0.230 2.200 25 129 6775 ---- ---- 2.170 2.170 2.220 -0.230 2.450 6800 ---- ---- 2.420 2.420 2.460 -0.230 2.690 58 6825 ---- ---- 2.670 2.670 2.710 -0.230 2.940 6850 ---- ---- 2.960 2.960 2.960 -0.230 3.190 6900 ---- ---- 3.440 3.440 3.460 -0.230 3.690 6950 ---- ---- 3.950 3.950 3.950 -0.230 4.180 2 7000 ---- ---- 4.440 4.440 4.450 -0.230 4.680 7050 ---- ---- 4.940 4.940 4.950 -0.230 5.180 3 7100 ---- ---- 5.440 5.440 5.450 -0.230 5.680 2 7150 ---- ---- ---- ---- 5.950 -0.230 6.180 7200 ---- ---- ---- ---- 6.450 -0.230 6.680 1 7250 ---- ---- ---- ---- 6.950 -0.230 7.180 7300 ---- ---- ---- ---- 7.450 -0.220 7.670 7350 ---- ---- ---- ---- 7.950 -0.220 8.170 7400 ---- ---- ---- ---- 8.450 -0.220 8.670 7450 ---- ---- ---- ---- 8.950 -0.220 9.170 7500 ---- ---- ---- ---- 9.440 -0.230 9.670 7600 ---- ---- ---- ---- 10.440 -0.230 10.670 7700 ---- ---- ---- ---- 11.440 -0.230 11.670 5 7800 ---- ---- ---- ---- 12.440 -0.220 12.660 7900 ---- ---- ---- ---- 13.440 -0.220 13.660 8000 ---- ---- ---- ---- 14.440 -0.220 14.660 8100 ---- ---- ---- ---- 15.440 -0.220 15.660 8200 ---- ---- ---- ---- 16.430 -0.230 16.660 8300 ---- ---- ---- ---- 17.430 -0.220 17.650 8400 ---- ---- ---- ---- 18.430 -0.220 18.650 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 9 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 13 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 29 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 23 6050 ---- ---- ---- ---- 0.015 -0.010 0.025 69 6100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 115 6150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 492 6200 ---- ---- 0.040 0.040 0.035 -0.015 3 0.050 1 276 6250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 4 520 6300 0.080 0.110 0.080 0.090 0.080 -0.050 32 0.130 194 406 6350 0.150 0.150 0.130 0.130 0.130 -0.070 20 0.200 175 300 6400 0.270 0.270 0.200 0.200 0.200 -0.100 51 0.300 136 230 6450 0.320 0.320 0.300 0.310 0.310 -0.120 3 0.430 164 509 6500 0.480 0.480 0.450 0.480 0.460 -0.140 1 0.600 29 682 6550 ---- ---- 0.640 0.640 0.670 -0.160 0.830 287 424 6600 ---- ---- 0.900 0.900 0.930 -0.190 1.120 175 6650 ---- ---- 1.220 1.220 1.250 -0.220 1.470 228 6700 ---- ---- 1.600 1.600 1.630 -0.230 1.860 1 4 6750 ---- ---- 2.010 2.010 2.050 -0.240 2.290 1 1 6800 ---- ---- 2.460 2.460 2.510 -0.230 2.740 6850 ---- ---- 2.930 2.930 2.980 -0.230 3.210 6900 ---- ---- 3.410 3.410 3.460 -0.240 3.700 6950 ---- ---- 3.900 3.900 3.960 -0.220 4.180 7000 ---- ---- 4.400 4.400 4.450 -0.230 4.680 7050 ---- ---- 4.890 4.890 4.940 -0.230 5.170 7100 ---- ---- 5.390 5.390 5.440 -0.220 5.660 7150 ---- ---- 5.890 5.890 5.930 -0.230 6.160 7200 ---- ---- ---- ---- 6.430 -0.220 6.650 7250 ---- ---- ---- ---- 6.920 -0.230 7.150 7300 ---- ---- ---- ---- 7.420 -0.230 7.650 7350 ---- ---- ---- ---- 7.910 -0.230 8.140 7400 ---- ---- ---- ---- 8.410 -0.230 8.640 7450 ---- ---- ---- ---- 8.910 -0.220 9.130 7500 ---- ---- ---- ---- 9.410 -0.220 9.630 7600 ---- ---- ---- ---- 10.400 -0.220 10.620 7700 ---- ---- ---- ---- 11.400 -0.220 11.620 7800 ---- ---- ---- ---- 12.390 -0.220 12.610 7900 ---- ---- ---- ---- 13.380 -0.230 13.610 8000 ---- ---- ---- ---- 14.380 -0.220 14.600 8100 ---- ---- ---- ---- 15.370 -0.220 15.590 8200 ---- ---- ---- ---- 16.370 -0.220 16.590 8300 ---- ---- ---- ---- 17.360 -0.220 17.580 8400 ---- ---- ---- ---- 18.360 -0.220 18.580 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 153 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 7 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 29 5950 ---- ---- ---- ---- 0.030 -0.005 0.035 200 6000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 103 6050 ---- ---- 0.050 0.050 0.045 -0.015 16 0.060 2 202 6100 0.070 0.070 0.070 0.070 0.060 -0.030 29 0.090 47 1716 6150 ---- ---- 0.090 0.090 0.090 -0.030 6 0.120 5 509 6200 ---- ---- 0.120 0.120 0.110 -0.050 1 0.160 20 484 6250 0.160 0.160 0.160 0.160 0.160 -0.050 9 0.210 99 395 6300 0.230 0.230 0.220 0.230 0.220 -0.070 6 0.290 235 882 6350 0.300 0.300 0.300 0.300 0.300 -0.080 4 0.380 144 284 6400 ---- ---- 0.400 0.400 0.400 -0.110 0.510 19 104 6450 ---- ---- 0.530 0.530 0.530 -0.130 0.660 25 324 6500 0.740 0.790 0.700 0.790 0.710 -0.150 3 0.860 314 6550 ---- ---- 0.900 0.900 0.920 -0.180 1.100 115 6600 ---- ---- 1.150 1.150 1.190 -0.190 1.380 100 208 6650 1.630 1.630 1.450 1.630 1.490 -0.200 1 1.690 284 6700 ---- ---- 1.790 1.790 1.830 -0.210 2.040 48 6750 ---- ---- 2.180 2.180 2.210 -0.220 2.430 212 6800 ---- ---- 2.580 2.580 2.610 -0.230 2.840 6850 ---- ---- 3.010 3.010 3.050 -0.220 3.270 1 6900 ---- ---- 3.460 3.460 3.500 -0.230 3.730 2 6950 ---- ---- 3.920 3.920 3.970 -0.230 4.200 7000 ---- ---- 4.400 4.400 4.450 -0.220 4.670 7050 ---- ---- 4.890 4.890 4.930 -0.230 5.160 7100 ---- ---- 5.380 5.380 5.420 -0.220 5.640 2 7150 ---- ---- 5.870 5.870 5.910 -0.220 6.130 7200 ---- ---- 6.360 6.360 6.400 -0.220 6.620 7250 ---- ---- 6.850 6.850 6.890 -0.230 7.120 7300 ---- ---- 7.340 7.340 7.390 -0.220 7.610 2 7350 ---- ---- 7.840 7.840 7.880 -0.220 8.100 7400 ---- ---- 8.330 8.330 8.370 -0.230 8.600 7450 ---- ---- 8.830 8.830 8.870 -0.220 9.090 7500 ---- ---- 9.320 9.320 9.360 -0.230 9.590 7550 ---- ---- 9.810 9.810 9.860 -0.220 10.080 7600 ---- ---- 10.310 10.310 10.350 -0.220 10.570 7650 ---- ---- 10.800 10.800 10.840 -0.230 11.070 7700 ---- ---- 11.300 11.300 11.340 -0.220 11.560 20 7800 ---- ---- 12.280 12.280 12.330 -0.220 12.550 7900 ---- ---- 13.270 13.270 13.320 -0.220 13.540 8000 ---- ---- 14.260 14.260 14.310 -0.220 14.530 8100 ---- ---- 15.250 15.250 15.290 -0.230 15.520 8200 ---- ---- 16.240 16.240 16.280 -0.220 16.500 8300 ---- ---- 17.230 17.230 17.270 -0.220 17.490 8400 ---- ---- 18.220 18.220 18.260 -0.220 18.480 8500 ---- ---- 19.210 19.210 19.250 -0.220 19.470 8600 ---- ---- 20.200 20.200 20.240 -0.220 20.460 8700 ---- ---- 21.190 21.190 21.230 -0.220 21.450 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6 157 5850 ---- ---- ---- ---- 0.035 -0.015 0.050 7 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 59 5950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 58 6000 0.060 0.060 0.060 0.060 0.060 -0.030 2 0.090 8 78 6050 ---- ---- 0.080 0.080 0.080 -0.030 7 0.110 30 80 6100 0.120 0.120 0.100 0.100 0.110 -0.030 19 0.140 47 163 6150 ---- ---- 0.150 0.150 0.150 -0.030 30 0.180 15 156 6200 ---- ---- 0.200 0.200 0.190 -0.050 0.240 1 154 6250 ---- ---- 0.250 0.250 0.250 -0.060 0.310 72 6300 ---- ---- 0.320 0.320 0.320 -0.080 2 0.400 2 51 6350 ---- ---- 0.410 0.410 0.400 -0.100 0.500 7 311 6400 ---- ---- 0.520 0.520 0.520 -0.110 0.630 5 122 6450 0.660 0.660 0.660 0.660 0.660 -0.130 1 0.790 38 46 6500 ---- ---- 0.830 0.830 0.830 -0.150 0.980 7 6550 ---- ---- 1.030 1.030 1.040 -0.170 12 1.210 8 6600 ---- ---- 1.260 1.260 1.280 -0.190 1.470 33 6650 ---- ---- 1.550 1.550 1.560 -0.200 1.760 4 6700 ---- ---- 1.860 1.860 1.880 -0.210 2.090 1 6750 ---- ---- 2.210 2.210 2.230 -0.220 2.450 6800 ---- ---- 2.570 2.570 2.610 -0.220 2.830 6850 ---- ---- 3.050 3.050 3.010 -0.230 3.240 6900 ---- ---- 3.470 3.470 3.440 -0.220 3.660 1 1 6950 ---- ---- 3.870 3.870 3.880 -0.230 4.110 7000 ---- ---- 4.330 4.330 4.340 -0.230 4.570 7050 ---- ---- ---- ---- 4.800 -0.230 5.030 7100 ---- ---- ---- ---- 5.280 -0.230 5.510 7150 ---- ---- ---- ---- 5.760 -0.230 5.990 7200 ---- ---- ---- ---- 6.240 -0.230 6.470 7250 ---- ---- ---- ---- 6.730 -0.230 6.960 7300 ---- ---- ---- ---- 7.220 -0.230 7.450 7350 ---- ---- ---- ---- 7.710 -0.230 7.940 7400 ---- ---- ---- ---- 8.200 -0.230 8.430 7450 ---- ---- ---- ---- 8.690 -0.230 8.920 7500 ---- ---- ---- ---- 9.180 -0.230 9.410 7600 ---- ---- ---- ---- 10.160 -0.230 10.390 7700 ---- ---- ---- ---- 11.150 -0.230 11.380 7800 ---- ---- ---- ---- 12.130 -0.230 12.360 7900 ---- ---- ---- ---- 13.120 -0.230 13.350 8000 ---- ---- ---- ---- 14.110 -0.220 14.330 8100 ---- ---- ---- ---- 15.090 -0.230 15.320 8200 ---- ---- ---- ---- 16.080 -0.220 16.300 8300 ---- ---- ---- ---- 17.060 -0.230 17.290 8400 ---- ---- ---- ---- 18.050 -0.220 18.270 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 134 5800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 62 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 8 5950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 17 6000 0.120 0.120 0.110 0.110 0.120 -0.030 2 0.150 6 81 6050 ---- ---- 0.150 0.150 0.150 -0.040 0.190 29 6100 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6 6 6150 ---- ---- 0.250 0.250 0.240 -0.050 0.290 8 6200 ---- ---- 0.310 0.310 0.300 -0.060 0.360 18 6250 ---- ---- 0.370 0.370 0.370 -0.080 0.450 5 9 6300 ---- ---- 0.470 0.470 0.460 -0.090 0.550 1 5 6350 ---- ---- 0.570 0.570 0.570 -0.100 0.670 3 4 6400 ---- ---- 0.700 0.700 0.700 -0.120 0.820 6450 ---- ---- 0.850 0.850 0.850 -0.140 0.990 5 6500 ---- ---- 1.020 1.020 1.030 -0.150 1.180 5 6550 ---- ---- 1.230 1.230 1.230 -0.180 1.410 6600 ---- ---- 1.460 1.460 1.480 -0.180 1.660 10 6650 ---- ---- 1.730 1.730 1.750 -0.200 1.950 6700 ---- ---- 2.040 2.040 2.050 -0.210 2.260 6750 ---- ---- 2.370 2.370 2.390 -0.210 2.600 1 1 6800 ---- ---- 2.730 2.730 2.750 -0.210 2.960 6850 ---- ---- 3.100 3.100 3.130 -0.220 3.350 6900 ---- ---- 3.530 3.530 3.530 -0.230 3.760 6950 ---- ---- 3.990 3.990 3.950 -0.230 4.180 7000 ---- ---- 4.390 4.390 4.390 -0.230 4.620 7050 ---- ---- ---- ---- 4.840 -0.230 5.070 7100 ---- ---- ---- ---- 5.300 -0.230 5.530 7150 ---- ---- ---- ---- 5.770 -0.230 6.000 7200 ---- ---- ---- ---- 6.240 -0.230 6.470 7250 ---- ---- ---- ---- 6.720 -0.230 6.950 7300 ---- ---- ---- ---- 7.200 -0.230 7.430 7350 ---- ---- ---- ---- 7.680 -0.230 7.910 7400 ---- ---- ---- ---- 8.170 -0.230 8.400 7500 ---- ---- ---- ---- 9.150 -0.220 9.370 7600 ---- ---- ---- ---- 10.120 -0.230 10.350 7700 ---- ---- ---- ---- 11.100 -0.230 11.330 7800 ---- ---- ---- ---- 12.080 -0.230 12.310 7900 ---- ---- ---- ---- 13.060 -0.230 13.290 8000 ---- ---- ---- ---- 14.040 -0.230 14.270 8100 ---- ---- ---- ---- 15.020 -0.230 15.250 8200 ---- ---- ---- ---- 16.000 -0.230 16.230 8300 ---- ---- ---- ---- 16.980 -0.230 17.210 8400 ---- ---- ---- ---- 17.960 -0.220 18.180 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.010 1 0.050 2 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 253 5800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 52 5850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 65 5900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 100 5950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 15 36 6000 ---- ---- 0.180 0.180 0.180 -0.030 0.210 33 50 6050 ---- ---- 0.220 0.220 0.210 -0.050 0.260 5 21 6100 0.280 0.280 0.270 0.280 0.260 -0.050 2 0.310 8 24 6150 ---- ---- 0.330 0.330 0.320 -0.060 0.380 15 6200 ---- ---- 0.400 0.400 0.390 -0.070 0.460 1 6250 ---- ---- 0.480 0.480 0.470 -0.080 0.550 33 35 6300 ---- ---- 0.580 0.580 0.570 -0.090 0.660 6350 ---- ---- 0.690 0.690 0.680 -0.110 0.790 1 6400 ---- ---- 0.820 0.820 0.820 -0.120 0.940 5 6450 ---- ---- 0.980 0.980 0.980 -0.140 1.120 4 6500 ---- ---- 1.160 1.160 1.160 -0.160 1.320 168 6550 ---- ---- 1.370 1.370 1.370 -0.170 1.540 1 6600 ---- ---- 1.600 1.600 1.610 -0.180 1.790 95 6650 ---- ---- 1.870 1.870 1.880 -0.200 2.080 5 6700 ---- ---- 2.150 2.150 2.180 -0.200 2.380 6750 ---- ---- 2.490 2.490 2.500 -0.210 2.710 6800 ---- ---- 2.820 2.820 2.850 -0.220 3.070 6850 ---- ---- 3.190 3.190 3.220 -0.220 3.440 6900 ---- ---- 3.590 3.590 3.610 -0.220 3.830 6950 ---- ---- ---- ---- 4.020 -0.220 4.240 7000 ---- ---- ---- ---- 4.440 -0.230 4.670 7050 ---- ---- ---- ---- 4.880 -0.220 5.100 7100 ---- ---- ---- ---- 5.330 -0.220 5.550 7150 ---- ---- ---- ---- 5.780 -0.230 6.010 7200 ---- ---- ---- ---- 6.250 -0.230 6.480 7250 ---- ---- ---- ---- 6.720 -0.230 6.950 7300 ---- ---- ---- ---- 7.190 -0.230 7.420 7350 ---- ---- ---- ---- 7.670 -0.230 7.900 7400 ---- ---- ---- ---- 8.150 -0.230 8.380 7450 ---- ---- ---- ---- 8.630 -0.230 8.860 7500 ---- ---- ---- ---- 9.120 -0.220 9.340 7550 ---- ---- ---- ---- 9.600 -0.230 9.830 7600 ---- ---- ---- ---- 10.090 -0.220 10.310 7650 ---- ---- ---- ---- 10.570 -0.230 10.800 7700 ---- ---- ---- ---- 11.060 -0.220 11.280 7800 ---- ---- ---- ---- 12.030 -0.230 12.260 7900 ---- ---- ---- ---- 13.010 -0.220 13.230 8000 ---- ---- ---- ---- 13.980 -0.230 14.210 8100 ---- ---- ---- ---- 14.960 -0.220 15.180 8200 ---- ---- ---- ---- 15.940 -0.220 16.160 8300 ---- ---- ---- ---- 16.910 -0.220 17.130 8400 ---- ---- ---- ---- 17.890 -0.220 18.110 8500 ---- ---- ---- ---- 18.870 -0.220 19.090 8600 ---- ---- ---- ---- 19.840 -0.220 20.060 8700 ---- ---- ---- ---- 20.820 -0.220 21.040 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 5800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 5850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 5900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 15 5950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6000 ---- ---- 0.230 0.230 0.220 -0.040 0.260 15 6050 ---- ---- 0.280 0.280 0.260 -0.060 0.320 6100 ---- ---- 0.330 0.330 0.320 -0.060 0.380 15 6150 ---- ---- 0.400 0.400 0.380 -0.070 0.450 6200 ---- ---- 0.470 0.470 0.460 -0.080 0.540 6250 ---- ---- 0.560 0.560 0.550 -0.090 0.640 6300 ---- ---- 0.660 0.660 0.650 -0.110 0.760 6350 ---- ---- 0.780 0.780 0.770 -0.120 0.890 6400 ---- ---- 0.920 0.920 0.910 -0.130 1.040 6450 ---- ---- 1.070 1.070 1.070 -0.140 1.210 6500 ---- ---- 1.250 1.250 1.250 -0.150 1.400 1 6550 ---- ---- 1.460 1.460 1.460 -0.160 1.620 1 6600 ---- ---- 1.690 1.690 1.690 -0.170 1.860 10 6650 ---- ---- 1.940 1.940 1.950 -0.180 2.130 6700 ---- ---- 2.220 2.220 2.230 -0.200 2.430 6750 ---- ---- 2.530 2.530 2.540 -0.200 2.740 6800 ---- ---- 2.860 2.860 2.880 -0.200 3.080 6850 ---- ---- 3.210 3.210 3.230 -0.210 3.440 6900 ---- ---- 3.590 3.590 3.600 -0.220 3.820 6950 ---- ---- 3.980 3.980 3.990 -0.230 4.220 7000 ---- ---- ---- ---- 4.400 -0.230 4.630 7050 ---- ---- ---- ---- 4.820 -0.240 5.060 7100 ---- ---- ---- ---- 5.260 -0.230 5.490 7150 ---- ---- ---- ---- 5.700 -0.240 5.940 7200 ---- ---- ---- ---- 6.160 -0.230 6.390 7250 ---- ---- ---- ---- 6.620 -0.230 6.850 7300 ---- ---- ---- ---- 7.080 -0.240 7.320 7350 ---- ---- ---- ---- 7.550 -0.240 7.790 7400 ---- ---- ---- ---- 8.030 -0.230 8.260 7500 ---- ---- ---- ---- 8.980 -0.240 9.220 7600 ---- ---- ---- ---- 9.940 -0.240 10.180 7700 ---- ---- ---- ---- 10.910 -0.230 11.140 7800 ---- ---- ---- ---- 11.880 -0.230 12.110 7900 ---- ---- ---- ---- 12.850 -0.230 13.080 8000 ---- ---- ---- ---- 13.820 -0.230 14.050 8100 ---- ---- ---- ---- 14.790 -0.230 15.020 8200 ---- ---- ---- ---- 15.760 -0.230 15.990 8300 ---- ---- ---- ---- 16.730 -0.230 16.960 8400 ---- ---- ---- ---- 17.710 -0.230 17.940 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 5800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 16 5900 ---- ---- 0.250 0.250 0.230 -0.040 0.270 5950 ---- ---- 0.290 0.290 0.270 -0.050 0.320 15 6000 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1 6050 ---- ---- 0.390 0.390 0.380 -0.060 0.440 15 6100 ---- ---- 0.460 0.460 0.450 -0.060 0.510 6150 ---- ---- 0.540 0.540 0.520 -0.080 0.600 15 6200 ---- ---- 0.620 0.620 0.610 -0.080 0.690 6250 ---- ---- 0.720 0.720 0.710 -0.090 0.800 6300 ---- ---- 0.830 0.830 0.830 -0.100 0.930 6350 ---- ---- 0.960 0.960 0.960 -0.110 1.070 6400 ---- ---- 1.110 1.110 1.110 -0.120 1.230 6450 ---- ---- 1.270 1.270 1.280 -0.130 1.410 2 6500 ---- ---- 1.460 1.460 1.460 -0.150 1.610 6550 ---- ---- 1.660 1.660 1.670 -0.160 1.830 6600 ---- ---- 1.890 1.890 1.900 -0.170 2.070 6650 ---- ---- 2.140 2.140 2.160 -0.180 2.340 2 6700 ---- ---- 2.420 2.420 2.430 -0.190 2.620 1 6750 ---- ---- 2.720 2.720 2.730 -0.200 2.930 6800 ---- ---- 3.040 3.040 3.050 -0.210 3.260 6850 ---- ---- 3.380 3.380 3.390 -0.210 3.600 6900 ---- ---- 3.730 3.730 3.750 -0.220 3.970 6950 ---- ---- 4.110 4.110 4.130 -0.220 4.350 7000 ---- ---- 4.500 4.500 4.520 -0.220 4.740 7050 ---- ---- ---- ---- 4.920 -0.230 5.150 7100 ---- ---- ---- ---- 5.340 -0.230 5.570 7150 ---- ---- ---- ---- 5.770 -0.230 6.000 7200 ---- ---- ---- ---- 6.210 -0.230 6.440 7250 ---- ---- ---- ---- 6.650 -0.240 6.890 7300 ---- ---- ---- ---- 7.110 -0.230 7.340 7350 ---- ---- ---- ---- 7.570 -0.230 7.800 7400 ---- ---- ---- ---- 8.030 -0.240 8.270 7500 ---- ---- ---- ---- 8.970 -0.230 9.200 7600 ---- ---- ---- ---- 9.920 -0.230 10.150 7700 ---- ---- ---- ---- 10.870 -0.230 11.100 7800 ---- ---- ---- ---- 11.830 -0.230 12.060 7900 ---- ---- ---- ---- 12.790 -0.230 13.020 8000 ---- ---- ---- ---- 13.760 -0.230 13.990 8100 ---- ---- ---- ---- 14.720 -0.230 14.950 8200 ---- ---- ---- ---- 15.690 -0.230 15.920 8300 ---- ---- ---- ---- 16.660 -0.230 16.890 8400 ---- ---- ---- ---- 17.630 -0.220 17.850 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.020 0.090 1 5500 ---- ---- ---- ---- 0.090 -0.020 0.110 1 5600 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 5700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 5800 ---- ---- 0.230 0.230 0.220 -0.040 0.260 20 5850 ---- ---- 0.260 0.260 0.250 -0.040 37 0.290 15 5900 ---- ---- 0.300 0.300 0.290 -0.050 0.340 4 5950 ---- ---- 0.350 0.350 0.340 -0.050 0.390 6000 ---- ---- 0.410 0.410 0.390 -0.060 0.450 31 6050 ---- ---- 0.470 0.470 0.450 -0.070 0.520 2 6100 ---- ---- 0.540 0.540 0.520 -0.080 0.600 41 6150 ---- ---- 0.620 0.620 0.610 -0.080 0.690 32 32 6200 ---- ---- 0.710 0.710 0.700 -0.100 0.800 13 6250 ---- ---- 0.820 0.820 0.800 -0.110 0.910 6300 ---- ---- 0.940 0.940 0.920 -0.120 1.040 6350 ---- ---- 1.070 1.070 1.060 -0.120 1.180 6400 ---- ---- 1.220 1.220 1.210 -0.130 1.340 6450 ---- ---- 1.390 1.390 1.380 -0.140 1.520 2 6500 ---- ---- 1.570 1.570 1.570 -0.150 1.720 10 6550 ---- ---- 1.780 1.780 1.780 -0.160 18 1.940 6600 ---- ---- 2.010 2.010 2.010 -0.170 2.180 16 36 6650 ---- ---- 2.260 2.260 2.260 -0.180 2.440 1 6700 ---- ---- 2.530 2.530 2.530 -0.190 2.720 6750 ---- ---- 2.820 2.820 2.830 -0.200 3.030 1 6800 ---- ---- 3.130 3.130 3.140 -0.210 3.350 6850 ---- ---- 3.470 3.470 3.470 -0.220 3.690 6900 ---- ---- 3.820 3.820 3.830 -0.210 4.040 6950 ---- ---- 4.180 4.180 4.190 -0.220 4.410 7000 ---- ---- 4.560 4.560 4.580 -0.220 4.800 7050 ---- ---- 4.960 4.960 4.970 -0.230 5.200 7100 ---- ---- ---- ---- 5.380 -0.230 5.610 7150 ---- ---- ---- ---- 5.800 -0.230 6.030 7200 ---- ---- ---- ---- 6.230 -0.230 6.460 7250 ---- ---- ---- ---- 6.670 -0.240 6.910 7300 ---- ---- ---- ---- 7.120 -0.230 7.350 7350 ---- ---- ---- ---- 7.570 -0.240 7.810 7400 ---- ---- ---- ---- 8.030 -0.240 8.270 7450 ---- ---- ---- ---- 8.490 -0.240 8.730 7500 ---- ---- ---- ---- 8.960 -0.240 9.200 7550 ---- ---- ---- ---- 9.430 -0.230 9.660 7600 ---- ---- ---- ---- 9.900 -0.240 10.140 7650 ---- ---- ---- ---- 10.370 -0.240 10.610 7700 ---- ---- ---- ---- 10.850 -0.230 11.080 7800 ---- ---- ---- ---- 11.800 -0.240 12.040 7900 ---- ---- ---- ---- 12.760 -0.230 12.990 8000 ---- ---- ---- ---- 13.720 -0.230 13.950 8100 ---- ---- ---- ---- 14.680 -0.230 14.910 8200 ---- ---- ---- ---- 15.650 -0.230 15.880 8300 ---- ---- ---- ---- 16.610 -0.230 16.840 8400 ---- ---- ---- ---- 17.570 -0.230 17.800 8500 ---- ---- ---- ---- 18.540 -0.230 18.770 8600 ---- ---- ---- ---- 19.500 -0.230 19.730 8700 ---- ---- ---- ---- 20.470 -0.230 20.700 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.020 0.130 3 5600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 5700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 6 5900 ---- ---- 0.350 0.350 0.330 -0.060 0.390 17 6000 ---- ---- 0.460 0.460 0.440 -0.060 0.500 3 6050 ---- ---- 0.520 0.520 0.510 -0.070 0.580 6100 ---- ---- 0.600 0.600 0.580 -0.080 0.660 3 6150 ---- ---- 0.680 0.680 0.670 -0.080 0.750 6200 ---- ---- 0.770 0.770 0.760 -0.090 0.850 6250 ---- ---- 0.880 0.880 0.870 -0.100 0.970 6300 ---- ---- 1.000 1.000 0.990 -0.110 1.100 6350 ---- ---- 1.130 1.130 1.120 -0.120 1.240 6400 ---- ---- 1.280 1.280 1.270 -0.130 1.400 6450 ---- ---- 1.450 1.450 1.440 -0.140 1.580 6500 ---- ---- 1.630 1.630 1.630 -0.150 1.780 6550 ---- ---- 1.840 1.840 1.830 -0.160 1.990 6600 ---- ---- 2.060 2.060 2.060 -0.170 2.230 6650 ---- ---- 2.300 2.300 2.300 -0.190 2.490 6700 ---- ---- 2.570 2.570 2.570 -0.190 2.760 6750 ---- ---- 2.850 2.850 2.860 -0.200 3.060 6800 ---- ---- 3.160 3.160 3.160 -0.210 3.370 6850 ---- ---- 3.480 3.480 3.490 -0.210 3.700 6900 ---- ---- 3.820 3.820 3.830 -0.220 4.050 6950 ---- ---- 4.180 4.180 4.190 -0.220 4.410 7000 ---- ---- 4.550 4.550 4.560 -0.230 4.790 7050 ---- ---- 4.940 4.940 4.950 -0.230 5.180 7100 ---- ---- 5.340 5.340 5.350 -0.230 5.580 7150 ---- ---- ---- ---- 5.760 -0.230 5.990 7200 ---- ---- ---- ---- 6.180 -0.240 6.420 1 7250 ---- ---- ---- ---- 6.610 -0.240 6.850 7300 ---- ---- ---- ---- 7.050 -0.240 7.290 7400 ---- ---- ---- ---- 7.950 -0.240 8.190 7500 ---- ---- ---- ---- 8.860 -0.240 9.100 7600 ---- ---- ---- ---- 9.790 -0.240 10.030 7700 ---- ---- ---- ---- 10.730 -0.240 10.970 7800 ---- ---- ---- ---- 11.680 -0.230 11.910 7900 ---- ---- ---- ---- 12.630 -0.230 12.860 8000 ---- ---- ---- ---- 13.590 -0.230 13.820 8100 ---- ---- ---- ---- 14.540 -0.230 14.770 8200 ---- ---- ---- ---- 15.500 -0.230 15.730 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- ---- ---- 0.140 -0.020 0.160 5600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5700 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1 5800 ---- ---- 0.330 0.330 0.310 -0.040 0.350 5900 ---- ---- 0.420 0.420 0.400 -0.060 0.460 6000 ---- ---- 0.540 0.540 0.530 -0.060 0.590 6050 ---- ---- 0.610 0.610 0.600 -0.070 0.670 6100 ---- ---- 0.690 0.690 0.680 -0.080 0.760 6150 ---- ---- 0.780 0.780 0.770 -0.090 0.860 6200 ---- ---- 0.880 0.880 0.870 -0.090 0.960 6250 ---- ---- 0.990 0.990 0.980 -0.100 1.080 6300 ---- ---- 1.120 1.120 1.110 -0.110 1.220 6350 ---- ---- 1.260 1.260 1.250 -0.110 1.360 6400 ---- ---- 1.410 1.410 1.400 -0.130 1.530 6450 ---- ---- 1.580 1.580 1.570 -0.140 1.710 6500 ---- ---- 1.760 1.760 1.760 -0.150 1.910 6550 ---- ---- 1.970 1.970 1.960 -0.160 2.120 6600 ---- ---- 2.190 2.190 2.190 -0.170 2.360 6650 ---- ---- 2.430 2.430 2.430 -0.180 2.610 6700 ---- ---- 2.690 2.690 2.690 -0.200 2.890 6750 ---- ---- 2.970 2.970 2.980 -0.200 3.180 6800 ---- ---- 3.270 3.270 3.280 -0.210 3.490 6850 ---- ---- 3.590 3.590 3.600 -0.210 3.810 6900 ---- ---- 3.920 3.920 3.930 -0.220 4.150 6950 ---- ---- 4.270 4.270 4.280 -0.220 4.500 7000 ---- ---- 4.630 4.630 4.650 -0.220 4.870 7050 ---- ---- 5.010 5.010 5.020 -0.230 5.250 7100 ---- ---- 5.400 5.400 5.420 -0.220 5.640 7150 ---- ---- 5.800 5.800 5.820 -0.230 6.050 7200 ---- ---- ---- ---- 6.230 -0.230 6.460 7300 ---- ---- ---- ---- 7.080 -0.230 7.310 7400 ---- ---- ---- ---- 7.960 -0.240 8.200 7500 ---- ---- ---- ---- 8.860 -0.240 9.100 7600 ---- ---- ---- ---- 9.780 -0.240 10.020 7700 ---- ---- ---- ---- 10.710 -0.230 10.940 7800 ---- ---- ---- ---- 11.650 -0.230 11.880 7900 ---- ---- ---- ---- 12.590 -0.230 12.820 8000 ---- ---- ---- ---- 13.530 -0.230 13.760 8100 ---- ---- ---- ---- 14.480 -0.230 14.710 8200 ---- ---- ---- ---- 15.430 -0.230 15.660 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 4 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.170 -0.020 0.190 5600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 5700 ---- ---- 0.300 0.300 0.280 -0.040 0.320 5800 ---- ---- 0.380 0.380 0.360 -0.050 0.410 1 5850 ---- ---- 0.430 0.430 0.410 -0.050 0.460 5900 ---- ---- 0.480 0.480 0.460 -0.060 0.520 5950 ---- ---- 0.540 0.540 0.530 -0.060 0.590 6000 ---- ---- 0.600 0.600 0.590 -0.070 0.660 6050 ---- ---- 0.680 0.680 0.670 -0.070 0.740 6100 ---- ---- 0.760 0.760 0.750 -0.080 0.830 6150 ---- ---- 0.850 0.850 0.850 -0.090 0.940 2 2 6200 ---- ---- 0.960 0.960 0.950 -0.100 1.050 6250 ---- ---- 1.070 1.070 1.070 -0.100 1.170 6300 ---- ---- 1.200 1.200 1.200 -0.110 1.310 6350 ---- ---- 1.340 1.340 1.340 -0.120 1.460 6400 ---- ---- 1.490 1.490 1.490 -0.140 1.630 6450 ---- ---- 1.670 1.670 1.660 -0.150 1.810 6500 ---- ---- 1.850 1.850 1.850 -0.160 2.010 6550 ---- ---- 2.060 2.060 2.060 -0.160 2.220 6600 ---- ---- 2.280 2.280 2.280 -0.180 2.460 55 6650 ---- ---- 2.530 2.530 2.520 -0.190 2.710 6700 ---- ---- 2.790 2.790 2.780 -0.200 2.980 6750 ---- ---- 3.060 3.060 3.060 -0.210 3.270 6800 ---- ---- 3.360 3.360 3.360 -0.210 3.570 6850 ---- ---- 3.670 3.670 3.670 -0.220 3.890 6900 ---- ---- 4.000 4.000 4.000 -0.230 4.230 6950 ---- ---- 4.350 4.350 4.350 -0.230 4.580 7000 ---- ---- 4.700 4.700 4.710 -0.230 4.940 7050 ---- ---- 5.070 5.070 5.080 -0.230 5.310 7100 ---- ---- 5.460 5.460 5.460 -0.240 5.700 7150 ---- ---- 5.850 5.850 5.860 -0.230 6.090 7200 ---- ---- 6.250 6.250 6.270 -0.230 6.500 1 7250 ---- ---- ---- ---- 6.680 -0.240 6.920 7300 ---- ---- ---- ---- 7.110 -0.230 7.340 7350 ---- ---- ---- ---- 7.540 -0.230 7.770 7400 ---- ---- ---- ---- 7.980 -0.230 8.210 7500 ---- ---- ---- ---- 8.870 -0.230 9.100 7600 ---- ---- ---- ---- 9.770 -0.240 10.010 7700 ---- ---- ---- ---- 10.690 -0.240 10.930 7800 ---- ---- ---- ---- 11.620 -0.240 11.860 7900 ---- ---- ---- ---- 12.560 -0.230 12.790 8000 ---- ---- ---- ---- 13.500 -0.230 13.730 8100 ---- ---- ---- ---- 14.440 -0.230 14.670 8200 ---- ---- ---- ---- 15.390 -0.230 15.620 8300 ---- ---- ---- ---- 16.340 -0.230 16.570 8400 ---- ---- ---- ---- 17.290 -0.230 17.520 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 -0.020 0.130 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.170 -0.020 0.190 5300 ---- ---- ---- ---- 0.190 -0.030 0.220 5400 ---- ---- ---- ---- 0.230 -0.030 0.260 5500 ---- ---- ---- ---- 0.270 -0.040 0.310 5600 ---- ---- ---- ---- 0.330 -0.040 0.370 5700 ---- ---- ---- ---- 0.400 -0.050 0.450 5800 ---- ---- 0.530 0.530 0.500 -0.060 0.560 5850 ---- ---- 0.590 0.590 0.560 -0.060 0.620 5900 ---- ---- 0.650 0.650 0.620 -0.070 0.690 5950 ---- ---- 0.720 0.720 0.690 -0.070 0.760 6000 ---- ---- 0.790 0.790 0.770 -0.080 0.850 6050 ---- ---- 0.880 0.880 0.850 -0.090 0.940 6100 ---- ---- 0.970 0.970 0.950 -0.090 1.040 6150 ---- ---- 1.070 1.070 1.050 -0.100 1.150 6200 ---- ---- 1.180 1.180 1.160 -0.110 1.270 6250 ---- ---- 1.300 1.300 1.290 -0.120 1.410 6300 ---- ---- 1.440 1.440 1.420 -0.130 1.550 6350 ---- ---- 1.590 1.590 1.570 -0.140 1.710 6400 ---- ---- 1.750 1.750 1.730 -0.150 1.880 6450 ---- ---- 1.920 1.920 1.900 -0.160 2.060 6500 ---- ---- 2.110 2.110 2.090 -0.170 2.260 6550 ---- ---- 2.310 2.310 2.300 -0.180 2.480 6600 ---- ---- 2.530 2.530 2.520 -0.190 2.710 6650 ---- ---- ---- ---- 2.750 -0.200 2.950 6700 ---- ---- ---- ---- 3.010 -0.200 3.210 6750 ---- ---- ---- ---- 3.270 -0.220 3.490 6800 ---- ---- ---- ---- 3.560 -0.220 3.780 6850 ---- ---- ---- ---- 3.860 -0.230 4.090 6900 ---- ---- ---- ---- 4.180 -0.230 4.410 6950 ---- ---- ---- ---- 4.510 -0.230 4.740 7000 ---- ---- ---- ---- 4.850 -0.240 5.090 7050 ---- ---- ---- ---- 5.210 -0.230 5.440 7100 ---- ---- ---- ---- 5.570 -0.240 5.810 7150 ---- ---- ---- ---- 5.950 -0.240 6.190 7200 ---- ---- ---- ---- 6.340 -0.240 6.580 7250 ---- ---- ---- ---- 6.740 -0.240 6.980 7300 ---- ---- ---- ---- 7.150 -0.230 7.380 7350 ---- ---- ---- ---- 7.560 -0.240 7.800 7400 ---- ---- ---- ---- 7.980 -0.240 8.220 7500 ---- ---- ---- ---- 8.840 -0.240 9.080 7600 ---- ---- ---- ---- 9.720 -0.240 9.960 7700 ---- ---- ---- ---- 10.610 -0.240 10.850 7800 ---- ---- ---- ---- 11.520 -0.240 11.760 7900 ---- ---- ---- ---- 12.440 -0.230 12.670 8000 ---- ---- ---- ---- 13.360 -0.230 13.590 8100 ---- ---- ---- ---- 14.280 -0.240 14.520 8200 ---- ---- ---- ---- 15.210 -0.240 15.450 8300 ---- ---- ---- ---- 16.150 -0.230 16.380 8400 ---- ---- ---- ---- 17.080 -0.230 17.310 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 -0.010 0.180 5000 ---- ---- ---- ---- 0.190 -0.020 0.210 5100 ---- ---- ---- ---- 0.210 -0.020 0.230 5200 ---- ---- ---- ---- 0.240 -0.020 0.260 5300 ---- ---- ---- ---- 0.270 -0.020 0.290 5400 ---- ---- ---- ---- 0.320 -0.020 0.340 5500 ---- ---- ---- ---- 0.370 -0.020 0.390 5600 ---- ---- ---- ---- 0.440 -0.030 0.470 5700 ---- ---- ---- ---- 0.520 -0.040 0.560 5800 ---- ---- ---- ---- 0.630 -0.040 0.670 5850 ---- ---- ---- ---- 0.690 -0.040 0.730 5900 ---- ---- ---- ---- 0.760 -0.050 0.810 5950 ---- ---- ---- ---- 0.830 -0.060 0.890 6000 ---- ---- ---- ---- 0.920 -0.050 0.970 6050 ---- ---- ---- ---- 1.010 -0.060 1.070 6100 ---- ---- ---- ---- 1.100 -0.070 1.170 6150 ---- ---- ---- ---- 1.210 -0.070 1.280 6200 ---- ---- ---- ---- 1.320 -0.080 1.400 6250 ---- ---- ---- ---- 1.450 -0.080 1.530 6300 ---- ---- ---- ---- 1.580 -0.090 1.670 6350 ---- ---- ---- ---- 1.730 -0.090 1.820 6400 ---- ---- ---- ---- 1.890 -0.090 1.980 6450 ---- ---- ---- ---- 2.050 -0.110 2.160 6500 ---- ---- ---- ---- 2.240 -0.110 2.350 6550 ---- ---- ---- ---- 2.430 -0.120 2.550 6600 ---- ---- ---- ---- 2.650 -0.120 2.770 6650 ---- ---- ---- ---- 2.870 -0.130 3.000 6700 ---- ---- ---- ---- 3.120 -0.130 3.250 6750 ---- ---- ---- ---- 3.380 -0.140 3.520 6800 ---- ---- ---- ---- 3.660 -0.150 3.810 6850 ---- ---- ---- ---- 3.950 -0.150 4.100 6900 ---- ---- ---- ---- 4.250 -0.170 4.420 6950 ---- ---- ---- ---- 4.570 -0.170 4.740 7000 ---- ---- ---- ---- 4.910 -0.170 5.080 7050 ---- ---- ---- ---- 5.250 -0.180 5.430 7100 ---- ---- ---- ---- 5.610 -0.180 5.790 7150 ---- ---- ---- ---- 5.970 -0.190 6.160 7200 ---- ---- ---- ---- 6.350 -0.190 6.540 7250 ---- ---- ---- ---- 6.730 -0.200 6.930 7300 ---- ---- ---- ---- 7.130 -0.200 7.330 7350 ---- ---- ---- ---- 7.530 -0.200 7.730 7400 ---- ---- ---- ---- 7.940 -0.210 8.150 7500 ---- ---- ---- ---- 8.780 -0.210 8.990 7600 ---- ---- ---- ---- 9.640 -0.220 9.860 7700 ---- ---- ---- ---- 10.520 -0.220 10.740 7800 ---- ---- ---- ---- 11.410 -0.230 11.640 7900 ---- ---- ---- ---- 12.310 -0.230 12.540 8000 ---- ---- ---- ---- 13.220 -0.220 13.440 8100 ---- ---- ---- ---- 14.120 -0.230 14.350 8200 ---- ---- ---- ---- 15.040 -0.230 15.270 8300 ---- ---- ---- ---- 15.960 -0.230 16.190 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 -0.010 0.220 5100 ---- ---- ---- ---- 0.250 -0.010 0.260 5200 ---- ---- ---- ---- 0.290 -0.020 0.310 5300 ---- ---- ---- ---- 0.350 -0.020 0.370 5400 ---- ---- ---- ---- 0.410 -0.020 0.430 5500 ---- ---- ---- ---- 0.480 -0.030 0.510 5600 ---- ---- ---- ---- 0.560 -0.040 0.600 5700 ---- ---- ---- ---- 0.660 -0.040 0.700 5800 ---- ---- ---- ---- 0.780 -0.040 0.820 5900 ---- ---- ---- ---- 0.920 -0.050 0.970 6000 ---- ---- ---- ---- 1.080 -0.060 1.140 6050 ---- ---- ---- ---- 1.170 -0.070 1.240 6100 ---- ---- ---- ---- 1.270 -0.070 1.340 6150 ---- ---- ---- ---- 1.380 -0.070 1.450 6200 ---- ---- ---- ---- 1.500 -0.080 1.580 6250 ---- ---- ---- ---- 1.630 -0.080 1.710 6300 ---- ---- ---- ---- 1.760 -0.090 1.850 6350 ---- ---- ---- ---- 1.910 -0.090 2.000 6400 ---- ---- ---- ---- 2.070 -0.100 2.170 6450 ---- ---- ---- ---- 2.240 -0.100 2.340 6500 ---- ---- ---- ---- 2.420 -0.110 2.530 6550 ---- ---- ---- ---- 2.610 -0.120 2.730 6600 ---- ---- ---- ---- 2.820 -0.120 2.940 6650 ---- ---- ---- ---- 3.040 -0.130 3.170 6700 ---- ---- ---- ---- 3.280 -0.140 3.420 6750 ---- ---- ---- ---- 3.530 -0.150 3.680 6800 ---- ---- ---- ---- 3.800 -0.150 3.950 6850 ---- ---- ---- ---- 4.090 -0.150 4.240 6900 ---- ---- ---- ---- 4.390 -0.150 4.540 6950 ---- ---- ---- ---- 4.700 -0.160 4.860 7000 ---- ---- ---- ---- 5.020 -0.170 5.190 7050 ---- ---- ---- ---- 5.350 -0.180 5.530 7100 ---- ---- ---- ---- 5.700 -0.180 5.880 7150 ---- ---- ---- ---- 6.050 -0.180 6.230 7200 ---- ---- ---- ---- 6.410 -0.190 6.600 7250 ---- ---- ---- ---- 6.790 -0.190 6.980 7300 ---- ---- ---- ---- 7.170 -0.200 7.370 7350 ---- ---- ---- ---- 7.560 -0.200 7.760 7400 ---- ---- ---- ---- 7.960 -0.200 8.160 7500 ---- ---- ---- ---- 8.780 -0.200 8.980 7600 ---- ---- ---- ---- 9.620 -0.210 9.830 7700 ---- ---- ---- ---- 10.470 -0.220 10.690 7800 ---- ---- ---- ---- 11.350 -0.210 11.560 7900 ---- ---- ---- ---- 12.230 -0.220 12.450 8000 ---- ---- ---- ---- 13.110 -0.220 13.330 8100 ---- ---- ---- ---- 14.000 -0.230 14.230 8200 ---- ---- ---- ---- 14.900 -0.230 15.130 8300 ---- ---- ---- ---- 15.810 -0.220 16.030 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.330 -0.020 0.350 5200 ---- ---- ---- ---- 0.380 -0.020 0.400 5300 ---- ---- ---- ---- 0.440 -0.030 0.470 5400 ---- ---- ---- ---- 0.510 -0.030 0.540 5500 ---- ---- ---- ---- 0.590 -0.040 0.630 5600 ---- ---- ---- ---- 0.690 -0.030 0.720 5700 ---- ---- ---- ---- 0.790 -0.050 0.840 5800 ---- ---- ---- ---- 0.920 -0.050 0.970 5900 ---- ---- ---- ---- 1.060 -0.060 1.120 6000 ---- ---- ---- ---- 1.230 -0.070 1.300 6100 ---- ---- ---- ---- 1.430 -0.070 1.500 6150 ---- ---- ---- ---- 1.540 -0.080 1.620 6200 ---- ---- ---- ---- 1.660 -0.080 1.740 6250 ---- ---- ---- ---- 1.790 -0.090 1.880 6300 ---- ---- ---- ---- 1.930 -0.090 2.020 6350 ---- ---- ---- ---- 2.080 -0.090 2.170 6400 ---- ---- ---- ---- 2.230 -0.100 2.330 6450 ---- ---- ---- ---- 2.400 -0.110 2.510 6500 ---- ---- ---- ---- 2.580 -0.110 2.690 6550 ---- ---- ---- ---- 2.770 -0.120 2.890 6600 ---- ---- ---- ---- 2.980 -0.120 3.100 6650 ---- ---- ---- ---- 3.190 -0.130 3.320 6700 ---- ---- ---- ---- 3.430 -0.130 3.560 6750 ---- ---- ---- ---- 3.670 -0.150 3.820 6800 ---- ---- ---- ---- 3.940 -0.140 4.080 6850 ---- ---- ---- ---- 4.210 -0.160 4.370 6900 ---- ---- ---- ---- 4.500 -0.160 4.660 6950 ---- ---- ---- ---- 4.800 -0.170 4.970 7000 ---- ---- ---- ---- 5.120 -0.170 5.290 7050 ---- ---- ---- ---- 5.450 -0.170 5.620 7100 ---- ---- ---- ---- 5.780 -0.180 5.960 7150 ---- ---- ---- ---- 6.130 -0.180 6.310 7200 ---- ---- ---- ---- 6.490 -0.190 6.680 7300 ---- ---- ---- ---- 7.230 -0.190 7.420 7400 ---- ---- ---- ---- 8.000 -0.200 8.200 7500 ---- ---- ---- ---- 8.790 -0.210 9.000 7600 ---- ---- ---- ---- 9.610 -0.210 9.820 7700 ---- ---- ---- ---- 10.450 -0.210 10.660 7800 ---- ---- ---- ---- 11.290 -0.220 11.510 7900 ---- ---- ---- ---- 12.160 -0.220 12.380 8000 ---- ---- ---- ---- 13.020 -0.220 13.240 8100 ---- ---- ---- ---- 13.890 -0.230 14.120 8200 ---- ---- ---- ---- 14.780 -0.220 15.000 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 5.940 ---- 5.920 6.030 0.230 5.800 6000 ---- 5.540 ---- 5.540 5.530 0.230 5.300 6050 ---- 5.040 ---- 5.040 5.030 0.230 4.800 6100 ---- 4.540 ---- 4.540 4.540 0.240 4.300 6150 ---- 4.040 ---- 4.040 4.040 0.240 3.800 6200 ---- 3.540 ---- 3.540 3.540 0.230 3.310 6250 ---- 3.050 ---- 3.050 3.040 0.230 2.810 6300 ---- 2.550 ---- 2.500 2.540 0.230 2.310 6325 ---- 2.300 ---- 2.300 2.290 0.230 2.060 6350 ---- 2.090 ---- 2.090 2.040 0.230 1.810 6375 ---- 1.840 ---- 1.840 1.790 0.220 1.570 6400 ---- 1.590 ---- 1.590 1.540 0.200 1.340 6425 ---- 1.350 ---- 1.350 1.300 0.190 1.110 6450 ---- 1.110 ---- 1.110 1.060 0.170 0.890 6475 ---- 0.880 ---- 0.880 0.830 0.150 0.680 6500 ---- 0.660 ---- 0.660 0.620 0.120 0.500 6525 ---- 0.470 0.340 0.470 0.430 0.080 0.350 6550 ---- 0.300 0.220 0.300 0.270 0.040 0.230 6575 0.120 0.170 0.120 0.120 0.150 0.010 5 0.140 26 6600 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 6625 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 50 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6425 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6450 ---- ---- 0.030 0.030 0.025 -0.055 0.080 30 6475 ---- ---- 0.045 0.045 0.045 -0.085 0.130 6500 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6525 ---- ---- 0.130 0.130 0.140 -0.150 0.290 51 6550 ---- ---- 0.220 0.220 0.230 -0.190 0.420 6575 ---- ---- 0.340 0.340 0.360 -0.220 6 0.580 6600 ---- ---- 0.510 0.510 0.540 -0.230 0.770 1 6625 ---- ---- 0.710 0.710 0.750 -0.240 0.990 6650 ---- ---- 0.930 0.930 0.980 -0.230 1.210 6675 ---- ---- 1.180 1.180 1.220 -0.230 1.450 6700 ---- ---- 1.420 1.420 1.460 -0.230 1.690 6725 ---- ---- 1.660 1.660 1.710 -0.230 1.940 6750 ---- ---- 1.950 1.950 1.960 -0.230 2.190 6775 ---- ---- 2.200 2.200 2.210 -0.230 2.440 6800 ---- ---- 2.450 2.450 2.460 -0.230 2.690 6825 ---- ---- 2.700 2.700 2.710 -0.230 2.940 6850 ---- ---- 2.950 2.950 2.960 -0.230 3.190 6900 ---- ---- 3.450 3.450 3.460 -0.220 3.680 6950 ---- ---- 3.950 3.950 3.960 -0.220 4.180 7000 ---- ---- 4.450 4.450 4.460 -0.220 4.680 7050 ---- ---- 4.950 4.950 4.960 -0.220 5.180 7100 ---- ---- 5.450 5.450 5.450 -0.230 5.680 7150 ---- ---- 5.970 5.970 5.950 -0.230 6.180 7200 ---- ---- ---- ---- 6.450 -0.230 6.680 7250 ---- ---- ---- ---- 6.950 -0.230 7.180 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.030 0.230 5.800 6000 ---- ---- ---- ---- 5.530 0.230 5.300 6050 ---- ---- ---- ---- 5.030 0.230 4.800 6100 ---- ---- ---- ---- 4.530 0.230 4.300 6150 ---- 4.040 ---- 4.040 4.030 0.230 3.800 6200 ---- 3.540 ---- 3.540 3.530 0.230 3.300 6250 ---- 3.080 ---- 3.080 3.040 0.230 2.810 6300 ---- 2.600 ---- 2.600 2.540 0.210 2.330 6325 ---- ---- ---- 2.160 2.300 ---- ---- 6350 ---- 2.100 ---- 2.100 2.050 0.200 1.850 6375 ---- 1.860 ---- 1.860 1.810 0.190 1.620 6400 ---- 1.630 ---- 1.630 1.580 0.190 1.390 6425 ---- 1.400 ---- 1.400 1.350 0.170 1.180 6450 ---- 1.170 ---- 1.170 1.130 0.160 0.970 6475 ---- 0.960 ---- 0.960 0.910 0.120 0.790 6500 ---- 0.770 ---- 0.770 0.720 0.100 0.620 6525 ---- 0.590 0.460 0.590 0.550 0.080 14 0.470 6550 ---- 0.430 0.340 0.430 0.400 0.050 0.350 6575 ---- 0.300 0.240 0.300 0.280 0.030 0.250 6600 ---- 0.200 0.160 0.200 0.190 0.010 0.180 6625 ---- 0.130 0.110 0.130 0.120 0.000 0.120 6650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 6675 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6325 ---- ---- ---- 0.020 0.010 ---- ---- 6350 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6375 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6400 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6425 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6450 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6475 ---- ---- 0.130 0.130 0.130 -0.100 0.230 4 6500 ---- ---- 0.180 0.180 0.180 -0.130 0.310 6525 ---- ---- 0.260 0.260 0.260 -0.150 0.410 2 6550 ---- ---- 0.350 0.350 0.360 -0.180 0.540 6575 ---- ---- 0.470 0.470 0.490 -0.200 0.690 6600 ---- ---- 0.620 0.620 0.650 -0.210 0.860 6625 ---- ---- 0.800 0.800 0.830 -0.230 1.060 6650 ---- ---- 0.990 0.990 1.030 -0.240 1.270 6675 ---- ---- 1.220 1.220 1.250 -0.240 1.490 6700 ---- ---- 1.440 1.440 1.480 -0.240 1.720 6725 ---- ---- 1.670 1.670 1.720 -0.240 1.960 6750 ---- ---- 1.930 1.930 1.960 -0.240 2.200 6775 ---- ---- 2.170 2.170 2.210 -0.230 2.440 6800 ---- ---- 2.410 2.410 2.460 -0.230 2.690 6825 ---- ---- 2.670 2.670 2.700 -0.230 2.930 6850 ---- ---- 2.950 2.950 2.950 -0.230 3.180 6900 ---- ---- 3.450 3.450 3.450 -0.230 3.680 6950 ---- ---- 3.950 3.950 3.950 -0.230 4.180 7000 ---- ---- ---- ---- 4.450 -0.230 4.680 7050 ---- ---- ---- ---- 4.950 -0.230 5.180 7100 ---- ---- ---- ---- 5.450 -0.230 5.680 7150 ---- ---- ---- ---- 5.950 -0.220 6.170 7200 ---- ---- ---- ---- 6.450 -0.220 6.670 7250 ---- ---- ---- ---- 6.950 -0.220 7.170 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.020 0.230 5.790 6000 ---- ---- ---- ---- 5.520 0.230 5.290 6050 ---- ---- ---- ---- 5.020 0.230 4.790 6100 ---- 4.470 ---- 4.470 4.530 0.230 4.300 6150 ---- 4.070 ---- 4.070 4.030 0.230 3.800 6200 ---- 3.580 ---- 3.580 3.530 0.220 3.310 6250 ---- 3.090 ---- 3.090 3.040 0.220 2.820 6300 ---- 2.610 ---- 2.610 2.550 0.210 2.340 6325 ---- ---- ---- 2.190 2.320 ---- ---- 6350 ---- 2.120 ---- 2.120 2.080 0.190 1.890 6375 ---- 1.890 ---- 1.890 1.840 0.180 1.660 6400 ---- 1.670 ---- 1.670 1.620 0.170 1.450 6425 ---- 1.440 ---- 1.440 1.400 0.150 1.250 6450 ---- 1.230 ---- 1.230 1.190 0.140 1.050 6475 ---- 1.030 ---- 1.030 0.990 0.120 0.870 6500 ---- 0.850 ---- 0.850 0.810 0.100 0.710 6525 ---- 0.690 ---- 0.690 0.640 0.070 0.570 6550 ---- 0.530 0.430 0.430 0.500 0.050 0.450 6575 ---- 0.400 0.330 0.400 0.380 0.040 0.340 6600 ---- 0.300 0.240 0.300 0.280 0.030 0.250 6625 ---- 0.210 0.170 0.210 0.200 0.020 0.180 6650 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6675 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6725 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6775 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6325 ---- ---- ---- 0.035 0.035 ---- ---- 6350 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6375 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6400 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6425 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6450 ---- ---- 0.150 0.150 0.150 -0.100 0.250 6475 ---- ---- 0.200 0.200 0.200 -0.120 0.320 6500 ---- ---- 0.270 0.270 0.270 -0.130 0.400 6525 ---- ---- 0.350 0.350 0.360 -0.150 0.510 6550 ---- ---- 0.450 0.450 0.460 -0.180 0.640 6575 ---- ---- 0.570 0.570 0.590 -0.190 0.780 6600 ---- ---- 0.710 0.710 0.740 -0.200 0.940 6625 ---- ---- 0.890 0.890 0.910 -0.210 1.120 6650 ---- ---- 1.060 1.060 1.100 -0.220 1.320 6675 ---- ---- 1.260 1.260 1.300 -0.220 1.520 6700 ---- ---- 1.480 1.480 1.520 -0.230 1.750 6725 ---- ---- 1.710 1.710 1.750 -0.230 1.980 6750 ---- ---- 1.940 1.940 1.980 -0.230 2.210 6775 ---- ---- 2.170 2.170 2.220 -0.230 2.450 6800 ---- ---- 2.420 2.420 2.460 -0.240 2.700 6850 ---- ---- 2.910 2.910 2.960 -0.230 3.190 6900 ---- ---- 3.410 3.410 3.450 -0.230 3.680 6950 ---- ---- ---- ---- 3.950 -0.230 4.180 7000 ---- ---- ---- ---- 4.450 -0.220 4.670 7050 ---- ---- ---- ---- 4.940 -0.230 5.170 7100 ---- ---- ---- ---- 5.440 -0.230 5.670 7150 ---- ---- ---- ---- 5.940 -0.230 6.170 7200 ---- ---- ---- ---- 6.440 -0.230 6.670 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.060 ---- 6.060 6.070 0.260 5.810 6000 ---- 5.560 ---- 5.560 5.570 0.260 5.310 6050 ---- 5.060 ---- 5.060 5.070 0.260 4.810 6100 ---- 4.560 ---- 4.560 4.570 0.260 4.310 6150 ---- 4.060 ---- 4.060 4.070 0.260 3.810 6200 ---- 3.560 ---- 3.560 3.570 0.260 3.310 6250 ---- 3.060 ---- 3.060 3.070 0.260 2.810 6300 ---- 2.560 ---- 2.560 2.570 0.260 2.310 6325 ---- 2.310 ---- 2.310 2.320 0.260 2.060 6350 ---- 2.060 ---- 2.060 2.070 0.260 1.810 6375 ---- 1.810 ---- 1.810 1.820 0.260 1.560 6400 ---- 1.560 ---- 1.560 1.570 0.260 1.310 6425 ---- 1.310 ---- 1.310 1.320 0.260 1.060 6450 ---- 1.060 ---- 1.060 1.070 0.260 0.810 6475 ---- 0.810 ---- 0.810 0.820 0.250 0.570 6500 ---- 0.560 ---- 0.560 0.570 0.230 0.340 6525 ---- 0.310 0.140 0.140 0.320 0.160 14 0.160 6550 ---- 0.070 0.035 0.035 0.070 0.010 14 0.060 14 25 6575 0.005 0.005 0.005 0.005 0.000 -0.015 2 0.015 2 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 3 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6475 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6500 ---- ---- 0.010 0.010 0.000 -0.035 0.035 6525 ---- ---- 0.005 0.005 0.000 -0.100 0.100 6550 ---- ---- 0.005 0.005 0.000 -0.250 8 0.250 8 8 6575 ---- ---- 0.180 0.180 0.180 -0.280 0.460 6600 ---- ---- 0.440 0.440 0.430 -0.260 0.690 2 6625 ---- ---- 0.690 0.690 0.680 -0.260 0.940 6650 ---- ---- 0.940 0.940 0.930 -0.260 1.190 1 6675 ---- ---- 1.190 1.190 1.180 -0.260 1.440 6700 ---- ---- 1.440 1.440 1.430 -0.260 1.690 6725 ---- ---- 1.690 1.690 1.680 -0.260 1.940 6750 ---- ---- 1.940 1.940 1.930 -0.260 2.190 6775 ---- ---- 2.190 2.190 2.180 -0.260 2.440 6800 ---- ---- 2.440 2.440 2.430 -0.260 2.690 6825 ---- ---- 2.690 2.690 2.680 -0.260 2.940 6850 ---- ---- 2.940 2.940 2.930 -0.260 3.190 6900 ---- ---- 3.440 3.440 3.430 -0.260 3.690 6950 ---- ---- 3.940 3.940 3.930 -0.260 4.190 7000 ---- ---- 4.440 4.440 4.430 -0.260 4.690 7050 ---- ---- 4.940 4.940 4.930 -0.260 5.190 7100 ---- ---- 5.440 5.440 5.430 -0.260 5.690 7150 ---- ---- 5.940 5.940 5.930 -0.260 6.190 7200 ---- ---- 6.440 6.440 6.430 -0.260 6.690 7250 ---- ---- 6.940 6.940 6.930 -0.260 7.190 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.030 0.230 5.800 6000 ---- ---- ---- ---- 5.530 0.230 5.300 6050 ---- 4.980 ---- 4.860 5.030 0.230 4.800 6100 ---- 4.540 ---- 4.540 4.530 0.230 4.300 6150 ---- 4.040 ---- 4.040 4.030 0.230 3.800 6200 ---- 3.540 ---- 3.540 3.530 0.230 3.300 6250 ---- 3.050 ---- 3.050 3.040 0.240 2.800 6300 ---- 2.590 ---- 2.590 2.540 0.230 2.310 6325 ---- ---- ---- 2.160 2.290 ---- ---- 6350 ---- 2.100 ---- 2.100 2.040 0.210 1.830 6375 ---- 1.850 ---- 1.850 1.800 0.210 1.590 6400 ---- 1.600 ---- 1.600 1.560 0.190 1.370 6425 ---- 1.370 ---- 1.370 1.320 0.180 1.140 6450 ---- 1.140 ---- 1.140 1.090 0.160 0.930 6475 ---- 0.920 ---- 0.920 0.870 0.130 0.740 6500 ---- 0.720 ---- 0.720 0.670 0.110 0.560 6525 ---- 0.530 0.400 0.530 0.490 0.080 0.410 6550 ---- 0.380 0.280 0.380 0.340 0.050 0.290 6575 ---- 0.250 0.180 0.250 0.220 0.020 0.200 6600 ---- 0.150 0.110 0.150 0.140 0.010 0.130 6625 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 6650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6675 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6375 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6425 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6450 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6475 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6500 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6525 ---- ---- 0.200 0.200 0.200 -0.150 0.350 6550 ---- ---- 0.290 0.290 0.300 -0.180 0.480 6575 ---- ---- 0.410 0.410 0.430 -0.210 0.640 6600 ---- ---- 0.560 0.560 0.600 -0.220 0.820 6625 ---- ---- 0.760 0.760 0.790 -0.230 1.020 6650 ---- ---- 0.960 0.960 1.000 -0.240 1.240 6675 ---- ---- 1.180 1.180 1.230 -0.240 1.470 6700 ---- ---- 1.430 1.430 1.470 -0.230 1.700 6725 ---- ---- 1.660 1.660 1.710 -0.240 1.950 6750 ---- ---- 1.920 1.920 1.960 -0.230 2.190 6775 ---- ---- 2.160 2.160 2.210 -0.230 2.440 6800 ---- ---- 2.450 2.450 2.460 -0.220 2.680 6850 ---- ---- 2.950 2.950 2.960 -0.220 3.180 6900 ---- ---- 3.450 3.450 3.460 -0.220 3.680 6950 ---- ---- 3.950 3.950 3.950 -0.230 4.180 7000 ---- ---- 4.450 4.450 4.450 -0.230 4.680 7050 ---- ---- 4.970 4.970 4.950 -0.230 5.180 7100 ---- ---- ---- ---- 5.450 -0.230 5.680 7150 ---- ---- ---- ---- 5.950 -0.230 6.180 7200 ---- ---- ---- ---- 6.450 -0.230 6.680 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.030 ---- ---- 6000 ---- ---- ---- ---- 5.530 0.210 5.320 6050 ---- ---- ---- ---- 5.030 0.200 4.830 6100 ---- ---- ---- ---- 4.530 0.190 4.340 6150 ---- 4.060 ---- 4.060 4.030 0.180 3.850 6200 ---- 3.590 ---- 3.590 3.540 0.170 3.370 6250 ---- 3.090 ---- 3.090 3.040 0.140 2.900 6300 ---- 2.590 2.420 2.420 2.550 0.110 2.440 6325 ---- ---- ---- 2.180 2.310 ---- ---- 6350 ---- 2.110 1.950 1.950 2.070 0.070 2.000 6375 ---- 1.880 1.720 1.720 1.840 0.050 1.790 6400 ---- 1.640 1.500 1.500 1.600 0.020 1.580 6425 ---- 1.420 1.290 1.290 1.380 -0.010 1.390 6450 ---- 1.220 1.080 1.080 1.160 -0.050 1.210 6475 ---- ---- 0.890 0.890 0.960 -0.080 1.040 6500 ---- ---- 0.710 0.710 0.780 -0.110 0.890 6525 ---- ---- 0.560 0.560 0.610 -0.140 0.750 6550 ---- ---- 0.400 0.400 0.470 -0.160 0.630 6575 0.350 0.380 0.300 0.350 0.350 -0.180 2 0.530 6600 ---- ---- 0.220 0.220 0.250 -0.190 0.440 6625 ---- ---- 0.150 0.150 0.170 -0.190 0.360 6650 ---- ---- 0.110 0.110 0.120 -0.180 0.300 6675 ---- ---- 0.080 0.080 0.080 -0.170 0.250 6700 ---- ---- 0.060 0.060 0.060 -0.150 0.210 6725 ---- ---- 0.040 0.040 0.040 -0.140 0.180 6750 ---- ---- 0.080 0.080 0.030 -0.120 0.150 6775 ---- ---- 0.070 0.070 0.020 -0.100 0.120 6800 ---- ---- 0.070 0.070 0.015 -0.085 0.100 6850 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6900 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6950 ---- ---- 0.010 0.010 -0.040 0.040 7000 ---- ---- 0.010 0.010 -0.030 0.030 7050 ---- ---- 0.010 0.010 -0.020 0.020 7100 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- ---- ---- -0.010 0.010 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- 0.010 0.010 -0.020 0.020 6050 ---- ---- 0.010 0.010 -0.030 0.030 6100 ---- ---- 0.015 0.015 -0.040 0.040 6150 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6200 ---- ---- 0.010 0.010 0.005 -0.065 0.070 6250 ---- ---- 0.020 0.020 0.010 -0.090 0.100 6300 ---- ---- 0.025 0.025 0.015 -0.125 0.140 6325 ---- ---- ---- 0.030 0.025 ---- ---- 6350 ---- ---- 0.040 0.040 0.035 -0.165 0.200 6375 ---- ---- 0.050 0.050 0.050 -0.180 0.230 6400 ---- ---- 0.070 0.070 0.070 -0.210 0.280 6425 ---- ---- 0.100 0.100 0.090 -0.240 0.330 6450 ---- ---- 0.130 0.130 0.120 -0.280 0.400 6475 ---- ---- 0.180 0.180 0.170 -0.310 0.480 6500 ---- ---- 0.240 0.240 0.240 -0.340 0.580 6525 ---- ---- 0.320 0.320 0.330 -0.360 0.690 6550 ---- ---- 0.420 0.420 0.430 -0.390 0.820 6575 ---- ---- 0.540 0.540 0.560 -0.400 0.960 6600 ---- ---- 0.690 0.690 0.710 -0.420 1.130 6625 ---- ---- 0.850 0.850 0.880 -0.420 1.300 6650 ---- ---- 1.050 1.050 1.080 -0.410 1.490 6675 ---- ---- 1.250 1.250 1.290 -0.400 1.690 6700 ---- ---- 1.460 1.460 1.510 -0.390 1.900 6725 ---- ---- 1.690 1.690 1.750 -0.360 2.110 6750 ---- ---- 1.940 1.940 1.980 -0.350 2.330 6775 ---- ---- 2.180 2.180 2.230 -0.330 2.560 6800 ---- ---- 2.410 2.410 2.470 -0.320 2.790 6850 ---- ---- 2.910 2.910 2.960 -0.290 3.250 6900 ---- ---- 3.400 3.400 3.460 -0.270 3.730 6950 ---- ---- ---- ---- 3.950 -0.270 4.220 7000 ---- ---- ---- ---- 4.450 -0.250 4.700 7050 ---- ---- ---- ---- 4.950 -0.250 5.200 7100 ---- ---- ---- ---- 5.450 -0.240 5.690 7150 ---- ---- ---- ---- 5.950 -0.230 6.180 TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.030 0.230 5.800 6000 ---- 5.540 ---- 5.540 5.530 0.230 5.300 6050 ---- 5.040 ---- 5.040 5.030 0.230 4.800 6100 ---- 4.540 ---- 4.540 4.530 0.230 4.300 6150 ---- 4.040 ---- 4.040 4.040 0.240 3.800 6200 ---- 3.540 ---- 3.540 3.540 0.240 3.300 6250 ---- 3.050 ---- 3.050 3.040 0.230 2.810 6300 ---- 2.550 ---- 2.550 2.540 0.230 2.310 6325 ---- ---- ---- 2.160 2.290 ---- ---- 6350 ---- 2.090 ---- 2.090 2.040 0.220 1.820 6375 ---- 1.840 ---- 1.840 1.790 0.210 1.580 6400 ---- 1.590 ---- 1.590 1.550 0.200 1.350 6425 ---- 1.350 ---- 1.350 1.310 0.190 1.120 6450 ---- 1.120 ---- 1.120 1.070 0.170 0.900 6475 ---- 0.890 ---- 0.890 0.850 0.150 0.700 6500 ---- 0.680 ---- 0.680 0.640 0.120 0.520 6525 ---- 0.490 0.360 0.490 0.450 0.080 0.370 6550 ---- 0.330 0.240 0.330 0.290 0.040 0.250 6575 ---- 0.200 0.150 0.200 0.170 0.010 0.160 6600 ---- 0.110 0.090 0.110 0.100 0.000 0.100 6625 ---- ---- ---- ---- 0.050 -0.010 0.060 6650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- -0.015 0.015 6375 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6400 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6425 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6450 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6475 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6500 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6525 ---- ---- 0.150 0.150 0.160 -0.150 0.310 6550 ---- ---- 0.240 0.240 0.250 -0.190 0.440 6575 ---- ---- 0.360 0.360 0.380 -0.220 0.600 6600 ---- ---- 0.520 0.520 0.550 -0.230 0.780 6625 ---- ---- 0.730 0.730 0.760 -0.230 0.990 6650 ---- ---- 0.950 0.950 0.980 -0.240 1.220 6675 ---- ---- 1.180 1.180 1.220 -0.240 1.460 6700 ---- ---- 1.410 1.410 1.460 -0.240 1.700 6725 ---- ---- 1.660 1.660 1.710 -0.230 1.940 6750 ---- ---- 1.910 1.910 1.960 -0.230 2.190 6775 ---- ---- 2.200 2.200 2.210 -0.230 2.440 6800 ---- ---- 2.450 2.450 2.460 -0.230 2.690 6850 ---- ---- 2.950 2.950 2.960 -0.220 3.180 6900 ---- ---- 3.450 3.450 3.460 -0.220 3.680 6950 ---- ---- 3.950 3.950 3.960 -0.220 4.180 7000 ---- ---- 4.450 4.450 4.450 -0.230 4.680 7050 ---- ---- 4.950 4.950 4.950 -0.230 5.180 7100 ---- ---- 5.450 5.450 5.450 -0.230 5.680 7150 ---- ---- ---- ---- 5.950 -0.230 6.180 7200 ---- ---- ---- ---- 6.450 -0.230 6.680 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 6.080 ---- 6.080 6.040 0.230 5.810 6000 ---- 5.580 ---- 5.580 5.540 0.230 5.310 6050 ---- 5.080 ---- 5.080 5.040 0.230 4.810 6100 ---- 4.580 ---- 4.580 4.540 0.230 4.310 6150 ---- 4.080 ---- 4.080 4.040 0.230 3.810 6200 ---- 3.580 ---- 3.580 3.540 0.230 3.310 6250 ---- 3.080 ---- 3.080 3.040 0.230 2.810 6300 ---- 2.580 ---- 2.580 2.540 0.230 2.310 6325 ---- ---- ---- 2.180 2.290 ---- ---- 6350 ---- 2.080 ---- 2.080 2.040 0.230 1.810 6375 ---- 1.830 ---- 1.830 1.790 0.230 1.560 6400 ---- 1.590 ---- 1.590 1.540 0.230 1.310 6425 ---- 1.340 ---- 1.340 1.290 0.230 1.060 6450 ---- 1.090 ---- 1.090 1.040 0.220 0.820 6475 ---- 0.840 ---- 0.840 0.790 0.200 0.590 6500 ---- 0.590 ---- 0.590 0.540 0.150 0.390 6525 ---- 0.360 ---- 0.360 0.310 0.090 0.220 6550 ---- 0.170 0.100 0.170 0.120 0.010 7 0.110 6575 0.025 0.050 0.015 0.020 0.030 -0.020 3 0.050 3 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 1 6625 ---- ---- ---- ---- -0.005 0.005 8 7 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.005 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.035 0.035 6500 ---- ---- 0.010 0.010 0.005 -0.075 0.080 6525 ---- ---- 0.025 0.025 0.020 -0.140 0.160 6550 ---- ---- 0.080 0.080 0.080 -0.220 4 0.300 2 2 6575 ---- ---- 0.200 0.200 0.240 -0.250 0.490 3 6 6600 ---- ---- 0.420 0.420 0.460 -0.250 2 0.710 2 6625 ---- ---- 0.670 0.670 0.710 -0.230 3 0.940 3 6650 ---- ---- 0.920 0.920 0.960 -0.230 1.190 6675 ---- ---- 1.160 1.160 1.210 -0.230 1.440 6700 ---- ---- 1.410 1.410 1.460 -0.230 1.690 6725 ---- ---- 1.660 1.660 1.710 -0.230 1.940 6750 ---- ---- 1.910 1.910 1.960 -0.230 2.190 6775 ---- ---- 2.160 2.160 2.210 -0.230 2.440 6800 ---- ---- 2.410 2.410 2.460 -0.230 2.690 6825 ---- ---- 2.660 2.660 2.710 -0.230 2.940 6850 ---- ---- 2.910 2.910 2.960 -0.230 3.190 6900 ---- ---- 3.410 3.410 3.460 -0.230 3.690 6950 ---- ---- 3.910 3.910 3.960 -0.230 4.190 7000 ---- ---- 4.410 4.410 4.460 -0.230 4.690 7050 ---- ---- 4.910 4.910 4.960 -0.230 5.190 7100 ---- ---- 5.410 5.410 5.460 -0.230 5.690 7150 ---- ---- 5.910 5.910 5.960 -0.230 6.190 7200 ---- ---- 6.420 6.420 6.460 -0.230 6.690 7250 ---- ---- 6.920 6.920 6.960 -0.230 7.190 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.030 0.230 5.800 6000 ---- 5.460 ---- ---- 5.530 0.230 5.300 6050 ---- 5.040 ---- 5.040 5.030 0.230 4.800 6100 ---- 4.540 ---- 4.540 4.530 0.230 4.300 6150 ---- 4.040 ---- 4.040 4.030 0.230 3.800 6200 ---- 3.540 ---- 3.540 3.540 0.240 3.300 6250 ---- 3.050 ---- 3.050 3.040 0.230 2.810 6300 ---- 2.580 ---- 2.580 2.540 0.230 2.310 6325 ---- ---- ---- 2.150 2.290 ---- ---- 6350 ---- 2.100 ---- 2.100 2.040 0.220 1.820 6375 ---- 1.840 ---- 1.840 1.790 0.200 1.590 6400 ---- 1.600 ---- 1.600 1.550 0.190 1.360 6425 ---- 1.360 ---- 1.360 1.310 0.180 1.130 6450 ---- 1.130 ---- 1.130 1.080 0.160 0.920 6475 ---- 0.910 ---- 0.910 0.860 0.140 0.720 6500 ---- 0.700 0.540 0.700 0.650 0.100 0.550 6525 ---- 0.510 0.380 0.510 0.470 0.080 0.390 6550 ---- 0.350 0.260 0.350 0.310 0.040 0.270 6575 ---- 0.220 0.160 0.220 0.200 0.020 0.180 6600 0.110 0.130 0.100 0.110 0.120 0.000 1 0.120 6625 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 2 6650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6675 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6425 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6450 ---- ---- 0.050 0.050 0.040 -0.070 0.110 6475 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6500 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6525 ---- ---- 0.180 0.180 0.180 -0.150 0.330 6550 ---- ---- 0.270 0.270 0.270 -0.190 0.460 6575 ---- ---- 0.390 0.390 0.410 -0.210 0.620 6600 ---- ---- 0.540 0.540 0.580 -0.220 0.800 6625 ---- ---- 0.740 0.740 0.780 -0.230 1.010 6650 ---- ---- 0.960 0.960 1.000 -0.230 1.230 6675 ---- ---- 1.180 1.180 1.230 -0.230 1.460 6700 ---- ---- 1.420 1.420 1.470 -0.230 1.700 6725 ---- ---- 1.660 1.660 1.710 -0.230 1.940 6750 ---- ---- 1.920 1.920 1.960 -0.230 2.190 6775 ---- ---- 2.170 2.170 2.210 -0.230 2.440 6800 ---- ---- 2.450 2.450 2.460 -0.230 2.690 6825 ---- ---- 2.700 2.700 2.710 -0.220 2.930 6850 ---- ---- 2.950 2.950 2.960 -0.220 3.180 6900 ---- ---- 3.450 3.450 3.460 -0.220 3.680 6950 ---- ---- 3.950 3.950 3.950 -0.230 4.180 7000 ---- ---- 4.450 4.450 4.450 -0.230 4.680 7050 ---- ---- 4.950 4.950 4.950 -0.230 5.180 7100 ---- ---- ---- ---- 5.450 -0.230 5.680 7150 ---- ---- ---- ---- 5.950 -0.230 6.180 7200 ---- ---- ---- ---- 6.450 -0.230 6.680 7250 ---- ---- ---- ---- 6.950 -0.230 7.180 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.030 0.240 5.790 6000 ---- ---- ---- ---- 5.530 0.230 5.300 6050 ---- ---- ---- ---- 5.030 0.230 4.800 6100 ---- ---- ---- ---- 4.530 0.230 4.300 6150 ---- 3.940 ---- 3.940 4.030 0.230 3.800 6200 ---- 3.580 ---- 3.580 3.530 0.220 3.310 6250 ---- 3.090 ---- 3.090 3.040 0.220 2.820 6300 ---- 2.590 ---- 2.590 2.550 0.220 2.330 6325 ---- ---- ---- 2.180 2.300 ---- ---- 6350 ---- 2.110 ---- 2.110 2.060 0.190 1.870 6375 ---- 1.870 ---- 1.870 1.830 0.190 1.640 6400 ---- 1.650 ---- 1.650 1.600 0.180 1.420 6425 ---- 1.410 ---- 1.410 1.370 0.160 1.210 6450 ---- 1.190 ---- 1.190 1.160 0.150 1.010 6475 ---- 0.990 ---- 0.990 0.950 0.120 0.830 6500 ---- 0.810 ---- 0.810 0.770 0.100 0.670 6525 ---- 0.640 ---- 0.640 0.600 0.080 0.520 6550 ---- 0.480 0.390 0.480 0.450 0.050 0.400 6575 ---- 0.360 0.280 0.360 0.340 0.040 0.300 6600 ---- 0.250 0.200 0.250 0.240 0.020 0.220 6625 ---- 0.170 0.140 0.170 0.170 0.020 0.150 6650 ---- ---- 0.100 0.100 0.110 0.000 0.110 6675 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6725 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6325 ---- ---- ---- 0.025 0.020 ---- ---- 6350 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6375 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6400 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6425 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6450 ---- ---- 0.120 0.120 0.120 -0.090 0.210 1 6475 ---- ---- 0.160 0.160 0.160 -0.110 0.270 6500 ---- ---- 0.220 0.220 0.230 -0.130 0.360 1 6525 ---- ---- 0.300 0.300 0.310 -0.160 0.470 6550 ---- ---- 0.400 0.400 0.420 -0.170 0.590 6575 ---- ---- 0.520 0.520 0.550 -0.190 0.740 6600 ---- ---- 0.660 0.660 0.700 -0.200 0.900 6625 ---- ---- 0.850 0.850 0.870 -0.220 1.090 6650 ---- ---- 1.030 1.030 1.070 -0.230 1.300 6675 ---- ---- 1.230 1.230 1.280 -0.230 1.510 6700 ---- ---- 1.460 1.460 1.500 -0.240 1.740 6725 ---- ---- 1.700 1.700 1.740 -0.230 1.970 6750 ---- ---- 1.920 1.920 1.970 -0.240 2.210 6775 ---- ---- 2.180 2.180 2.220 -0.230 2.450 6800 ---- ---- 2.410 2.410 2.460 -0.230 2.690 6825 ---- ---- 2.670 2.670 2.710 -0.230 2.940 6850 ---- ---- 2.910 2.910 2.960 -0.230 3.190 6900 ---- ---- 3.450 3.450 3.450 -0.230 3.680 6950 ---- ---- ---- ---- 3.950 -0.230 4.180 7000 ---- ---- ---- ---- 4.450 -0.230 4.680 7050 ---- ---- ---- ---- 4.950 -0.230 5.180 7100 ---- ---- ---- ---- 5.450 -0.220 5.670 7150 ---- ---- ---- ---- 5.950 -0.220 6.170 7200 ---- ---- ---- ---- 6.450 -0.220 6.670 7250 ---- ---- ---- ---- 6.940 -0.230 7.170 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.020 ---- ---- 6000 ---- ---- ---- ---- 5.520 0.230 5.290 6050 ---- ---- ---- ---- 5.020 0.230 4.790 6100 ---- 4.570 ---- 4.570 4.520 0.230 4.290 6150 ---- 4.080 ---- 4.080 4.030 0.230 3.800 6200 ---- 3.580 ---- 3.580 3.530 0.220 3.310 6250 ---- 3.090 ---- 3.090 3.040 0.220 2.820 6300 ---- 2.610 ---- 2.610 2.560 0.210 2.350 6325 ---- ---- ---- 2.200 2.320 ---- ---- 6350 ---- 2.140 ---- 2.140 2.080 0.190 1.890 6375 ---- 1.900 ---- 1.900 1.850 0.180 1.670 6400 ---- 1.670 ---- 1.670 1.620 0.160 1.460 6425 ---- 1.450 ---- 1.450 1.410 0.150 1.260 6450 ---- 1.250 ---- 1.250 1.200 0.130 1.070 6475 ---- 1.060 ---- 1.060 1.010 0.110 0.900 6500 ---- 0.880 ---- 0.880 0.830 0.090 0.740 6525 ---- 0.710 ---- 0.710 0.670 0.070 0.600 6550 ---- 0.560 0.460 0.460 0.530 0.050 0.480 6575 ---- 0.430 0.350 0.430 0.410 0.040 0.370 6600 ---- 0.330 0.270 0.330 0.310 0.030 0.280 6625 ---- 0.240 0.200 0.240 0.230 0.020 0.210 6650 ---- 0.170 0.140 0.170 0.160 0.010 0.150 6675 ---- 0.120 0.100 0.120 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6725 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.040 0.005 0.035 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6325 ---- ---- ---- 0.045 0.040 ---- ---- 6350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6375 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6400 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6425 ---- ---- 0.130 0.130 0.120 -0.090 0.210 6450 ---- ---- 0.170 0.170 0.170 -0.100 0.270 6475 ---- ---- 0.220 0.220 0.230 -0.110 0.340 6500 ---- ---- 0.290 0.290 0.300 -0.130 0.430 6525 ---- ---- 0.370 0.370 0.380 -0.160 0.540 6550 ---- ---- 0.470 0.470 0.490 -0.180 0.670 6575 ---- ---- 0.590 0.590 0.620 -0.190 0.810 6600 ---- ---- 0.730 0.730 0.760 -0.210 0.970 6625 ---- ---- 0.910 0.910 0.930 -0.210 1.140 6650 ---- ---- 1.080 1.080 1.120 -0.220 1.340 6675 ---- ---- 1.280 1.280 1.320 -0.220 1.540 6700 ---- ---- 1.490 1.490 1.540 -0.220 1.760 6725 ---- ---- 1.720 1.720 1.760 -0.220 1.980 6750 ---- ---- 1.950 1.950 1.990 -0.230 2.220 6775 ---- ---- 2.180 2.180 2.230 -0.220 2.450 6800 ---- ---- 2.430 2.430 2.470 -0.230 2.700 6850 ---- ---- 2.910 2.910 2.960 -0.220 3.180 6900 ---- ---- 3.410 3.410 3.450 -0.230 3.680 6950 ---- ---- 3.910 3.910 3.950 -0.220 4.170 7000 ---- ---- ---- ---- 4.450 -0.220 4.670 7050 ---- ---- ---- ---- 4.940 -0.230 5.170 7100 ---- ---- ---- ---- 5.440 -0.230 5.670 7150 ---- ---- ---- ---- 5.940 -0.230 6.170 7200 ---- ---- ---- ---- 6.440 -0.220 6.660 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 6.080 ---- 6.080 6.040 0.230 5.810 6000 ---- 5.580 ---- 5.580 5.540 0.230 5.310 6050 ---- 5.080 ---- 5.080 5.040 0.230 4.810 6100 ---- 4.580 ---- 4.580 4.540 0.230 4.310 6150 ---- 4.080 ---- 4.080 4.040 0.230 3.810 6200 ---- 3.580 ---- 3.580 3.540 0.230 3.310 6250 ---- 3.080 ---- 3.080 3.040 0.230 2.810 6300 ---- 2.580 ---- 2.580 2.540 0.230 2.310 6325 ---- 2.330 ---- 2.330 2.290 0.230 2.060 6350 ---- 2.080 ---- 2.080 2.040 0.230 1.810 6375 ---- 1.840 ---- 1.840 1.790 0.230 1.560 6400 ---- 1.590 ---- 1.590 1.540 0.230 1.310 6425 ---- 1.340 ---- 1.340 1.290 0.220 1.070 6450 ---- 1.090 ---- 1.090 1.040 0.200 0.840 6475 ---- 0.850 ---- 0.850 0.800 0.180 0.620 6500 ---- 0.610 ---- 0.610 0.560 0.130 0.430 6525 ---- 0.400 ---- 0.400 0.350 0.090 0.260 6550 ---- 0.230 ---- 0.230 0.180 0.030 0.150 8 6575 0.100 0.100 0.070 0.100 0.080 0.000 1 0.080 100 13 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6650 ---- ---- ---- ---- -0.005 0.005 50 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.015 0.015 -0.035 0.035 6475 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6500 ---- ---- 0.030 0.030 0.025 -0.095 0.120 1 6525 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1 6550 0.180 0.180 0.140 0.180 0.150 -0.190 1 0.340 6575 ---- ---- 0.260 0.260 0.290 -0.220 0.510 6600 ---- ---- 0.450 0.450 0.490 -0.230 0.720 6625 ---- ---- 0.680 0.680 0.720 -0.230 0.950 6650 ---- ---- 0.910 0.910 0.960 -0.230 1.190 6675 ---- ---- 1.170 1.170 1.210 -0.230 1.440 6700 ---- ---- 1.420 1.420 1.460 -0.230 1.690 6725 ---- ---- 1.670 1.670 1.710 -0.230 1.940 6750 ---- ---- 1.920 1.920 1.960 -0.230 2.190 6775 ---- ---- 2.160 2.160 2.210 -0.230 2.440 6800 ---- ---- 2.410 2.410 2.460 -0.230 2.690 6825 ---- ---- 2.660 2.660 2.710 -0.230 2.940 6850 ---- ---- 2.910 2.910 2.960 -0.230 3.190 6900 ---- ---- 3.410 3.410 3.460 -0.230 3.690 6950 ---- ---- 3.910 3.910 3.960 -0.230 4.190 7000 ---- ---- 4.410 4.410 4.460 -0.230 4.690 7050 ---- ---- 4.910 4.910 4.960 -0.230 5.190 7100 ---- ---- 5.410 5.410 5.460 -0.230 5.690 7150 ---- ---- 5.910 5.910 5.960 -0.230 6.190 7200 ---- ---- 6.420 6.420 6.460 -0.230 6.690 7250 ---- ---- 6.920 6.920 6.960 -0.220 7.180 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- ---- ---- 9.930 9.900 ---- ---- 1170 ---- ---- ---- 9.430 9.410 ---- ---- 1175 ---- 9.000 ---- 9.000 8.910 0.480 8.430 1180 ---- 8.510 ---- 8.510 8.410 0.470 7.940 1185 ---- 8.010 ---- 8.010 7.910 0.470 7.440 1190 ---- 7.510 ---- 7.510 7.410 0.470 6.940 1195 ---- 7.010 ---- 7.010 6.910 0.470 6.440 1200 ---- 6.510 ---- 6.510 6.410 0.470 5.940 1205 ---- 6.020 ---- 6.020 5.910 0.460 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.460 4.960 1215 ---- 5.020 ---- 5.020 4.920 0.450 4.470 1220 ---- 4.530 ---- 4.530 4.430 0.450 3.980 1225 ---- 4.040 ---- 4.040 3.940 0.440 3.500 1230 ---- 3.550 ---- 3.550 3.450 0.420 3.030 1235 ---- 3.060 ---- 3.060 2.970 0.400 2.570 1240 ---- 2.590 ---- 2.590 2.500 0.370 2.130 1242 ---- ---- ---- 2.030 2.270 ---- ---- 1245 ---- 2.150 ---- 2.150 2.050 0.330 1.720 1247 ---- 1.930 ---- 1.930 1.840 0.310 1.530 1250 ---- 1.720 ---- 1.720 1.630 0.280 1.350 1252 ---- 1.520 ---- 1.520 1.430 0.260 1.170 1255 ---- 1.320 ---- 1.320 1.250 0.240 1.010 1257 ---- 1.140 ---- 1.140 1.070 0.210 0.860 1260 ---- 0.970 ---- 0.970 0.910 0.180 0.730 1262 ---- 0.820 ---- 0.820 0.760 0.150 0.610 1265 ---- 0.690 ---- 0.690 0.630 0.130 0.500 1267 ---- 0.560 ---- 0.560 0.510 0.100 0.410 2 1270 ---- 0.450 0.320 0.450 0.410 0.080 0.330 1272 ---- 0.360 ---- 0.360 0.320 0.060 0.260 1275 ---- 0.280 ---- 0.280 0.250 0.040 0.210 70 1277 ---- 0.210 ---- 0.210 0.190 0.030 0.160 1280 ---- 0.160 ---- 0.160 0.140 0.020 0.120 1282 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1285 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6 1287 ---- ---- ---- ---- 0.060 0.000 0.060 1290 ---- ---- ---- ---- 0.050 0.010 0.040 156 1292 ---- ---- ---- ---- 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.030 0.010 0.020 53 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 133 1302 ---- ---- ---- ---- 0.010 0.000 0.010 118 1305 ---- ---- ---- ---- 0.010 0.000 0.010 50 1307 ---- ---- ---- ---- 0.010 0.010 CAB 7 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1225 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1230 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1235 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1240 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1242 ---- ---- ---- 0.110 0.100 ---- ---- 1245 ---- ---- 0.130 0.130 0.130 -0.140 0.270 1247 ---- ---- 0.160 0.160 0.160 -0.160 0.320 1250 ---- ---- 0.200 0.200 0.200 -0.190 0.390 2 1252 ---- ---- 0.250 0.250 0.260 -0.200 0.460 1 1 1255 ---- ---- 0.300 0.300 0.320 -0.230 0.550 110 1257 ---- ---- 0.370 0.370 0.390 -0.260 0.650 289 1260 ---- ---- 0.450 0.450 0.480 -0.280 0.760 415 1262 ---- ---- 0.550 0.550 0.580 -0.310 0.890 6 1265 ---- ---- 0.650 0.650 0.690 -0.350 1.040 100 1267 ---- ---- 0.780 0.780 0.830 -0.370 1.200 12 1270 ---- ---- 0.930 0.930 0.970 -0.400 1.370 1 1272 ---- ---- 1.090 1.090 1.140 -0.410 1.550 50 1275 ---- ---- 1.260 1.260 1.310 -0.430 1.740 50 1277 ---- ---- 1.430 1.430 1.510 -0.430 1.940 50 1280 ---- ---- 1.630 1.630 1.710 -0.450 2.160 51 1282 ---- ---- 1.850 1.850 1.920 -0.460 2.380 1285 ---- ---- 2.050 2.050 2.150 -0.460 2.610 1287 ---- ---- 2.290 2.290 2.380 -0.460 2.840 1290 ---- ---- 2.520 2.520 2.610 -0.470 3.080 1292 ---- ---- 2.760 2.760 2.850 -0.460 3.310 1295 ---- ---- 3.000 3.000 3.090 -0.460 3.550 1297 ---- ---- 3.240 3.240 3.330 -0.470 3.800 1300 ---- ---- 3.480 3.480 3.580 -0.460 4.040 1 1302 ---- ---- 3.730 3.730 3.820 -0.470 4.290 1305 ---- ---- 3.970 3.970 4.070 -0.460 4.530 1307 ---- ---- 4.220 4.220 4.310 -0.470 4.780 1310 ---- ---- 4.470 4.470 4.560 -0.460 5.020 1315 ---- ---- 4.960 4.960 5.060 -0.460 5.520 1320 ---- ---- 5.460 5.460 5.560 -0.460 6.020 1325 ---- ---- 5.960 5.960 6.050 -0.470 6.520 1330 ---- ---- 6.460 6.460 6.550 -0.470 7.020 1335 ---- ---- 6.960 6.960 7.050 -0.470 7.520 1340 ---- ---- 7.450 7.450 7.550 -0.470 8.020 1345 ---- ---- 7.950 7.950 8.050 -0.460 8.510 1350 ---- ---- 8.450 8.450 8.550 -0.460 9.010 1355 ---- ---- 8.950 8.950 9.050 -0.460 9.510 1360 ---- ---- 9.450 9.450 9.540 -0.470 10.010 1365 ---- ---- 9.950 9.950 10.040 -0.470 10.510 1370 ---- ---- 10.450 10.450 10.540 -0.470 11.010 1375 ---- ---- 10.940 10.940 11.040 -0.460 11.500 1380 ---- ---- 11.440 11.440 11.540 -0.460 12.000 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- ---- ---- 9.920 9.890 ---- ---- 1170 ---- ---- ---- 9.420 9.400 ---- ---- 1175 ---- 9.000 ---- 9.000 8.900 0.470 8.430 1180 ---- 8.500 ---- 8.500 8.400 0.470 7.930 1185 ---- 8.000 ---- 8.000 7.900 0.470 7.430 1190 ---- 7.500 ---- 7.500 7.400 0.470 6.930 1195 ---- 7.010 ---- 7.010 6.900 0.460 6.440 1200 ---- 6.510 ---- 6.510 6.410 0.460 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.460 5.460 1210 ---- 5.520 ---- 5.520 5.420 0.450 4.970 1215 ---- 5.030 ---- 5.030 4.930 0.440 4.490 1220 ---- 4.540 ---- 4.540 4.440 0.430 4.010 1225 ---- 4.050 ---- 4.050 3.960 0.430 3.530 1230 ---- 3.570 ---- 3.570 3.480 0.410 3.070 1235 ---- 3.100 ---- 3.100 3.010 0.380 2.630 1240 ---- 2.640 ---- 2.640 2.560 0.360 2.200 40 105 1242 ---- ---- ---- 2.110 2.340 ---- ---- 1245 ---- 2.220 ---- 2.220 2.130 0.320 1.810 1247 ---- 2.010 ---- 2.010 1.920 0.300 1.620 1250 ---- 1.800 ---- 1.800 1.720 0.280 1.440 1252 ---- 1.600 ---- 1.600 1.530 0.250 1.280 1255 ---- 1.420 ---- 1.420 1.350 0.230 1.120 1257 ---- 1.250 ---- 1.250 1.180 0.200 0.980 1260 ---- 1.090 0.840 1.090 1.020 0.170 0.850 1262 ---- 0.940 0.710 0.940 0.870 0.150 0.720 1265 ---- 0.800 0.600 0.800 0.740 0.130 0.610 1267 ---- 0.680 ---- 0.680 0.620 0.110 0.510 1270 ---- 0.570 ---- 0.570 0.510 0.080 0.430 5 5 1272 ---- 0.470 ---- 0.470 0.420 0.070 0.350 1275 ---- 0.380 0.280 0.380 0.340 0.050 0.290 14 19 1277 ---- 0.310 ---- 0.310 0.280 0.040 0.240 1280 ---- 0.250 ---- 0.250 0.220 0.030 0.190 40 72 1282 ---- 0.190 ---- 0.190 0.180 0.030 0.150 1 1285 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6 6 1287 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1290 ---- 0.090 ---- ---- 0.090 0.010 0.080 3 1292 ---- ---- ---- ---- 0.070 0.010 0.060 50 1295 ---- ---- ---- ---- 0.050 0.000 0.050 214 1297 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1230 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1235 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6 6 1240 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1242 0.150 0.150 0.150 0.150 0.170 ---- 2 ---- 1245 ---- ---- 0.200 0.200 0.200 -0.150 0.350 16 230 1247 ---- ---- 0.240 0.240 0.240 -0.180 0.420 1250 ---- ---- 0.290 0.290 0.290 -0.200 0.490 2 180 1252 ---- ---- 0.340 0.340 0.350 -0.220 0.570 1255 0.550 0.550 0.400 0.550 0.420 -0.240 1 0.660 1257 0.480 0.480 0.480 0.480 0.500 -0.270 50 0.770 50 50 1260 ---- ---- 0.560 0.560 0.590 -0.290 0.880 1262 ---- ---- 0.660 0.660 0.690 -0.320 1.010 2 1265 ---- ---- 0.770 0.770 0.800 -0.350 1.150 1267 ---- ---- 0.890 0.890 0.930 -0.370 1.300 2 1270 ---- ---- 1.040 1.040 1.080 -0.380 1.460 16 1272 ---- ---- 1.190 1.190 1.240 -0.400 1.640 1275 ---- ---- 1.360 1.360 1.410 -0.410 1.820 1277 ---- ---- 1.530 1.530 1.590 -0.430 2.020 1280 ---- ---- 1.710 1.710 1.780 -0.440 2.220 1282 ---- ---- 1.910 1.910 1.990 -0.440 2.430 1285 ---- ---- 2.120 2.120 2.200 -0.450 2.650 1287 ---- ---- 2.340 2.340 2.420 -0.460 2.880 1290 ---- ---- 2.560 2.560 2.650 -0.450 3.100 1292 ---- ---- 2.790 2.790 2.880 -0.460 3.340 1295 ---- ---- 3.020 3.020 3.110 -0.460 3.570 1297 ---- ---- 3.260 3.260 3.350 -0.460 3.810 1300 ---- ---- 3.500 3.500 3.590 -0.460 4.050 1305 ---- ---- 3.980 3.980 4.070 -0.470 4.540 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.970 4.970 5.060 -0.460 5.520 1320 ---- ---- 5.460 5.460 5.550 -0.470 6.020 1325 ---- ---- 5.960 5.960 6.050 -0.460 6.510 1330 ---- ---- 6.450 6.450 6.550 -0.460 7.010 1335 ---- ---- 6.950 6.950 7.040 -0.470 7.510 1340 ---- ---- 7.450 7.450 7.540 -0.470 8.010 1345 ---- ---- 7.940 7.940 8.040 -0.470 8.510 1350 ---- ---- 8.440 8.440 8.540 -0.460 9.000 1355 ---- ---- 8.940 8.940 9.040 -0.460 9.500 1360 ---- ---- 9.440 9.440 9.540 -0.460 10.000 1365 ---- ---- 9.940 9.940 10.030 -0.470 10.500 1370 ---- ---- 10.430 10.430 10.530 -0.470 11.000 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- ---- ---- 9.910 9.880 ---- ---- 1170 ---- ---- ---- 9.410 9.390 ---- ---- 1175 ---- ---- ---- 8.920 8.890 ---- ---- 1180 ---- ---- ---- 8.420 8.390 ---- ---- 1185 ---- ---- ---- 7.920 7.900 ---- ---- 1190 ---- ---- ---- 7.430 7.400 ---- ---- 1195 ---- ---- ---- 6.930 6.910 ---- ---- 1200 ---- ---- ---- 6.440 6.410 ---- ---- 1205 ---- ---- ---- 5.950 5.920 ---- ---- 1210 ---- ---- ---- 5.460 5.430 ---- ---- 1215 ---- ---- ---- 4.960 4.940 ---- ---- 1220 ---- ---- ---- 4.480 4.450 ---- ---- 1225 ---- ---- ---- 4.000 3.970 ---- ---- 1230 ---- ---- ---- 3.530 3.500 ---- ---- 1235 ---- ---- ---- 3.070 3.040 ---- ---- 1240 ---- ---- ---- 2.390 2.600 ---- ---- 1242 ---- ---- ---- 2.190 2.390 ---- ---- 1245 ---- ---- ---- 1.960 2.190 ---- ---- 1247 ---- ---- ---- 1.780 1.990 ---- ---- 1250 ---- ---- ---- 1.590 1.800 ---- ---- 1252 ---- ---- ---- 1.450 1.610 ---- ---- 1255 ---- ---- ---- 1.230 1.430 ---- ---- 1257 ---- ---- ---- 1.100 1.270 ---- ---- 1260 ---- ---- ---- 0.940 1.110 ---- ---- 1262 ---- ---- ---- 0.810 0.970 ---- ---- 1265 ---- ---- ---- 0.700 0.840 ---- ---- 1267 ---- ---- ---- 0.600 0.710 ---- ---- 1270 0.620 0.620 0.620 0.620 0.610 ---- 50 ---- 1272 ---- ---- ---- 0.430 0.510 ---- ---- 1275 ---- ---- ---- 0.360 0.430 ---- ---- 1277 ---- ---- ---- 0.300 0.350 ---- ---- 1280 ---- ---- ---- 0.250 0.290 ---- ---- 1285 ---- ---- ---- 0.170 0.190 ---- ---- 1290 ---- ---- ---- 0.120 0.120 ---- ---- 1295 ---- ---- ---- 0.080 0.080 ---- ---- 1300 ---- ---- ---- 0.070 0.050 ---- ---- 1305 ---- ---- ---- 0.050 0.030 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 0.010 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.050 0.030 ---- ---- 1220 ---- ---- ---- 0.060 0.050 ---- ---- 1225 ---- ---- ---- 0.070 0.060 ---- ---- 1230 ---- ---- ---- 0.100 0.090 ---- ---- 1235 ---- ---- ---- 0.130 0.130 ---- ---- 1240 ---- ---- ---- 0.180 0.180 ---- ---- 1242 ---- ---- ---- 0.220 0.220 ---- ---- 1245 ---- ---- ---- 0.260 0.270 ---- ---- 1247 ---- ---- ---- 0.300 0.320 ---- ---- 1250 ---- ---- ---- 0.360 0.370 ---- ---- 1252 ---- ---- ---- 0.410 0.440 ---- ---- 1255 ---- ---- ---- 0.480 0.510 ---- ---- 1257 ---- ---- ---- 0.560 0.590 ---- ---- 1260 ---- ---- ---- 0.650 0.680 ---- ---- 1262 ---- ---- ---- 0.750 0.790 ---- ---- 1265 ---- ---- ---- 0.860 0.900 ---- ---- 1267 ---- ---- ---- 0.990 1.030 ---- ---- 1270 ---- ---- ---- 1.130 1.170 ---- ---- 1272 ---- ---- ---- 1.270 1.330 ---- ---- 1275 ---- ---- ---- 1.430 1.490 ---- ---- 1277 ---- ---- ---- 1.610 1.670 ---- ---- 1280 ---- ---- ---- 1.790 1.850 ---- ---- 1285 ---- ---- ---- 2.180 2.250 ---- ---- 1290 ---- ---- ---- 2.600 2.680 ---- ---- 1295 ---- ---- ---- 3.050 3.130 ---- ---- 1300 ---- ---- ---- 3.510 3.600 ---- ---- 1305 ---- ---- ---- 3.990 4.080 ---- ---- 1310 ---- ---- ---- 4.480 4.570 ---- ---- 1315 ---- ---- ---- 4.970 5.060 ---- ---- 1320 ---- ---- ---- 5.460 5.550 ---- ---- 1325 ---- ---- ---- 5.950 6.040 ---- ---- 1330 ---- ---- ---- 6.450 6.540 ---- ---- 1335 ---- ---- ---- 6.940 7.040 ---- ---- 1340 ---- ---- ---- 7.440 7.530 ---- ---- 1345 ---- ---- ---- 7.940 8.030 ---- ---- 1350 ---- ---- ---- 8.440 8.530 ---- ---- 1355 ---- ---- ---- 8.930 9.030 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- ---- ---- 9.950 9.930 ---- ---- 1170 ---- 9.520 ---- 9.520 9.430 0.480 8.950 1175 ---- 9.020 ---- 9.020 8.930 0.480 8.450 1180 ---- 8.520 ---- 8.520 8.430 0.480 7.950 1185 ---- 8.020 ---- 8.020 7.930 0.480 7.450 1190 ---- 7.520 ---- 7.520 7.430 0.480 6.950 1195 ---- 7.020 ---- 7.020 6.930 0.480 6.450 1200 ---- 6.520 ---- 6.520 6.430 0.480 5.950 1205 ---- 6.020 ---- 6.020 5.930 0.470 5.460 1210 ---- 5.520 ---- 5.520 5.430 0.470 4.960 1215 ---- 5.020 ---- 5.020 4.930 0.470 4.460 1220 ---- 4.520 ---- 4.520 4.430 0.470 3.960 1225 ---- 4.030 ---- 4.030 3.930 0.470 3.460 1230 ---- 3.540 ---- 3.540 3.430 0.470 2.960 1235 ---- 3.040 ---- 3.040 2.930 0.470 2.460 1240 ---- 2.540 ---- 2.540 2.430 0.460 1.970 1242 ---- 2.290 ---- 2.290 2.180 0.450 1.730 1245 ---- 2.040 ---- 2.040 1.930 0.430 1.500 1247 ---- 1.790 ---- 1.790 1.680 0.410 1.270 1250 ---- 1.550 ---- 1.550 1.440 0.380 1.060 1252 ---- 1.290 ---- 1.290 1.200 0.340 0.860 1255 ---- 1.070 ---- 1.070 0.970 0.300 0.670 1257 ---- 0.850 ---- 0.850 0.750 0.250 0.500 1260 ---- 0.640 0.360 0.640 0.550 0.180 0.370 216 216 1262 ---- 0.450 0.250 0.450 0.370 0.110 0.260 1 1 1265 ---- 0.300 0.160 0.300 0.240 0.070 0.170 9 8 1267 ---- 0.190 0.100 0.190 0.140 0.030 0.110 1270 0.090 0.110 0.060 0.110 0.080 0.010 5 0.070 67 68 1272 ---- 0.050 ---- 0.050 0.040 0.000 0.040 2 40 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 260 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 2 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 30 30 1210 ---- ---- ---- ---- 0.000 CAB 30 80 1215 ---- ---- ---- ---- 0.000 CAB 30 30 1220 ---- ---- ---- ---- 0.000 CAB 30 30 1225 ---- ---- ---- ---- 0.000 CAB 30 30 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- -0.010 0.010 2 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.040 0.040 1247 ---- ---- 0.020 0.020 -0.060 0.060 228 1250 0.070 0.070 0.020 0.070 0.010 -0.090 2 0.100 30 1252 ---- ---- 0.020 0.020 0.020 -0.130 0.150 1255 0.130 0.130 0.040 0.050 0.040 -0.170 5 0.210 51 51 1257 ---- ---- 0.070 0.070 0.070 -0.220 0.290 1 12 1260 0.330 0.330 0.110 0.130 0.120 -0.290 71 0.410 17 5000 1262 0.190 0.190 0.170 0.170 0.190 -0.360 51 0.550 2022 1265 ---- ---- 0.270 0.270 0.310 -0.400 0.710 4 1522 1267 ---- ---- 0.410 0.410 0.460 -0.440 0.900 2500 1270 ---- ---- 0.580 0.580 0.650 -0.460 1.110 503 1272 ---- ---- 0.770 0.770 0.860 -0.470 1.330 1 1 1275 ---- ---- 0.990 0.990 1.090 -0.470 1.560 1501 1277 ---- ---- 1.230 1.230 1.330 -0.470 1.800 1280 ---- ---- 1.470 1.470 1.570 -0.480 2.050 1282 ---- ---- 1.720 1.720 1.820 -0.470 2.290 1285 ---- ---- 1.970 1.970 2.070 -0.470 2.540 1287 ---- ---- 2.210 2.210 2.320 -0.470 2.790 1290 ---- ---- 2.460 2.460 2.570 -0.470 3.040 1292 ---- ---- 2.710 2.710 2.820 -0.470 3.290 1295 ---- ---- 2.960 2.960 3.070 -0.470 3.540 1297 ---- ---- 3.210 3.210 3.320 -0.470 3.790 1300 ---- ---- 3.460 3.460 3.570 -0.470 4.040 1302 ---- ---- 3.720 3.720 3.820 -0.470 4.290 1305 ---- ---- 3.970 3.970 4.070 -0.470 4.540 1307 ---- ---- 4.220 4.220 4.320 -0.470 4.790 1310 ---- ---- 4.470 4.470 4.570 -0.470 5.040 1315 ---- ---- 4.970 4.970 5.070 -0.470 5.540 1320 ---- ---- 5.470 5.470 5.570 -0.460 6.030 1325 ---- ---- 5.970 5.970 6.070 -0.460 6.530 1330 ---- ---- 6.470 6.470 6.570 -0.460 7.030 1335 ---- ---- 6.970 6.970 7.070 -0.460 7.530 1340 ---- ---- 7.470 7.470 7.570 -0.460 8.030 1345 ---- ---- 7.970 7.970 8.070 -0.460 8.530 1350 ---- ---- 8.470 8.470 8.570 -0.460 9.030 1355 ---- ---- 8.970 8.970 9.070 -0.460 9.530 1360 ---- ---- 9.470 9.470 9.570 -0.460 10.030 1365 ---- ---- 9.970 9.970 10.070 -0.460 10.530 1370 ---- ---- 10.470 10.470 10.570 -0.460 11.030 1375 ---- ---- 10.970 10.970 11.070 -0.460 11.530 1380 ---- ---- 11.470 11.470 11.570 -0.460 12.030 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.490 ---- 25.490 25.390 0.480 24.910 1020 ---- 24.490 ---- 24.490 24.390 0.480 23.910 1030 ---- 23.490 ---- 23.490 23.390 0.480 22.910 1040 ---- 22.490 ---- 22.490 22.390 0.470 21.920 1050 ---- 21.490 ---- 21.490 21.400 0.480 20.920 1060 ---- 20.490 ---- 20.490 20.400 0.480 19.920 1070 ---- 19.500 ---- 19.500 19.400 0.480 18.920 1080 ---- 18.500 ---- 18.500 18.400 0.480 17.920 1090 ---- 17.500 ---- 17.500 17.400 0.470 16.930 1100 ---- 16.500 ---- 16.500 16.400 0.470 15.930 1110 ---- 15.500 ---- 15.500 15.410 0.480 14.930 1120 ---- 14.500 ---- 14.500 14.410 0.480 13.930 1130 ---- 13.510 ---- 13.510 13.410 0.480 12.930 1140 ---- 12.510 ---- 12.510 12.410 0.470 11.940 1150 ---- 11.510 ---- 11.510 11.410 0.470 10.940 1160 ---- 10.510 ---- 10.510 10.410 0.470 9.940 1165 ---- 10.010 ---- 10.010 9.910 0.470 9.440 1170 ---- 9.510 ---- 9.510 9.410 0.470 8.940 1175 ---- 9.010 ---- 9.010 8.920 0.480 8.440 1180 ---- 8.510 ---- 8.510 8.420 0.480 7.940 1185 ---- 8.020 ---- 8.020 7.920 0.480 7.440 1190 ---- 7.520 ---- 7.520 7.420 0.470 6.950 1195 ---- 7.020 ---- 7.020 6.920 0.470 6.450 2 1200 ---- 6.520 ---- 6.520 6.420 0.470 5.950 1 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.920 0.460 4.460 1002 1220 ---- 4.530 ---- 4.530 4.420 0.460 3.960 1318 1225 ---- 4.030 ---- 4.030 3.930 0.450 3.480 23 1230 ---- 3.540 ---- 3.540 3.430 0.440 4 2.990 33 1235 ---- 3.050 ---- 3.050 2.940 0.430 2 2.510 8 8 1240 ---- 2.560 ---- 2.560 2.450 0.400 2.050 153 1242 ---- ---- ---- 1.950 2.210 ---- ---- 1245 ---- 2.080 ---- 2.080 1.980 0.370 1.610 1000 1247 ---- 1.860 ---- 1.860 1.750 0.340 1.410 1250 ---- 1.630 ---- 1.620 1.530 0.310 1.220 41 1252 ---- 1.420 ---- 1.420 1.320 0.280 6 1.040 1255 ---- 1.200 ---- 1.200 1.120 0.250 0.870 1 36 1257 ---- 1.010 ---- 1.010 0.930 0.220 0.710 2 1260 ---- 0.830 ---- 0.830 0.760 0.180 1 0.580 1 1080 1262 ---- 0.680 ---- 0.680 0.600 0.150 1 0.450 1265 0.550 0.550 0.550 0.550 0.460 0.110 9 0.350 21 121 1267 0.390 0.410 0.390 0.390 0.350 0.080 30 0.270 30 31 1270 0.270 0.310 0.270 0.270 0.260 0.060 1 0.200 116 610 1272 0.160 0.230 0.160 0.160 0.180 0.030 20 0.150 16 1275 0.140 0.170 0.140 0.170 0.130 0.020 8 0.110 11 1990 1277 ---- 0.110 ---- 0.110 0.090 0.010 0.080 3 1280 0.080 0.080 0.080 0.080 0.060 0.010 1 0.050 21 625 1282 ---- 0.050 ---- 0.050 0.040 0.000 0.040 443 431 1285 ---- 0.040 ---- ---- 0.030 0.000 3 0.030 11 722 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 18 219 1290 ---- ---- ---- ---- 0.020 0.000 3 0.020 1 755 1292 ---- ---- ---- ---- 0.020 0.000 0.020 301 1295 ---- ---- ---- ---- 0.020 0.000 0.020 608 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 278 1300 ---- ---- ---- ---- 0.010 0.000 0.010 4 529 1302 ---- ---- ---- ---- 0.010 0.000 0.010 8 1305 ---- ---- ---- ---- 0.010 0.000 0.010 8 270 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.380 ---- 25.380 25.290 0.480 24.810 1020 ---- 24.390 ---- 24.390 24.290 0.480 23.810 1030 ---- 23.390 ---- 23.390 23.300 0.480 22.820 1040 ---- 22.400 ---- 22.400 22.300 0.470 21.830 1050 ---- 21.400 ---- 21.400 21.310 0.480 20.830 1060 ---- 20.410 ---- 20.410 20.310 0.470 19.840 1070 ---- 19.420 ---- 19.420 19.320 0.480 18.840 1080 ---- 18.420 ---- 18.420 18.330 0.480 17.850 1090 ---- 17.430 ---- 17.430 17.330 0.470 16.860 1100 ---- 16.430 ---- 16.430 16.340 0.480 15.860 1110 ---- 15.440 ---- 15.440 15.340 0.470 14.870 1120 ---- 14.450 ---- 14.450 14.350 0.480 13.870 1130 ---- 13.450 ---- 13.450 13.350 0.470 12.880 1140 ---- 12.460 ---- 12.460 12.360 0.470 11.890 1150 ---- 11.460 ---- 11.460 11.370 0.480 10.890 1 1160 ---- 10.470 ---- 10.470 10.370 0.460 9.910 2 1165 ---- 9.980 ---- 9.980 9.870 0.460 9.410 1170 ---- 9.480 ---- 9.480 9.380 0.460 8.920 1175 ---- 8.990 ---- 8.990 8.890 0.460 8.430 1180 ---- 8.490 ---- 8.490 8.400 0.460 7.940 2 1185 ---- 8.000 ---- 8.000 7.900 0.460 7.440 1190 ---- 7.500 ---- 7.500 7.410 0.460 6.950 1195 ---- 7.010 ---- 7.010 6.920 0.460 6.460 1200 ---- 6.530 ---- 6.530 6.420 0.450 5.970 2 1205 ---- 6.040 ---- 6.040 5.930 0.440 5.490 1210 ---- 5.550 ---- 5.550 5.450 0.440 5.010 58 1215 ---- 5.060 ---- 5.060 4.960 0.430 4.530 1 1220 ---- 4.580 ---- 4.580 4.480 0.410 4.070 5 5 1225 ---- 4.110 ---- 4.110 4.010 0.390 3.620 1230 ---- 3.650 ---- 3.650 3.550 0.370 3.180 153 1235 ---- 3.200 ---- 3.200 3.110 0.350 2.760 100 1240 ---- 2.770 ---- 2.770 2.680 0.320 2.360 42 1245 ---- 2.360 ---- 2.360 2.270 0.290 1.980 30 1250 ---- 1.960 ---- 1.960 1.890 0.260 1.630 56 1255 ---- 1.610 ---- 1.610 1.540 0.220 1.320 138 1260 1.080 1.290 1.040 1.100 1.230 0.180 6 1.050 40 97 1265 ---- 1.010 ---- 1.010 0.950 0.140 0.810 122 1270 0.730 0.780 0.730 0.740 0.720 0.110 60 0.610 51 1275 0.450 0.580 0.450 0.570 0.530 0.080 21 0.450 6 297 1280 0.410 0.420 0.390 0.390 0.380 0.050 278 0.330 45 130 1285 0.290 0.290 0.290 0.290 0.270 0.040 14 0.230 5 1290 0.190 0.200 0.160 0.190 0.190 0.020 78 0.170 1 777 1295 0.130 0.130 0.130 0.130 0.130 0.010 24 0.120 17 327 1300 ---- ---- ---- ---- 0.090 0.010 1 0.080 6 1389 1305 ---- ---- ---- ---- 0.060 0.000 0.060 1 417 1310 ---- ---- ---- ---- 0.040 0.000 3 0.040 1 189 1315 ---- ---- ---- ---- 0.030 0.000 2 0.030 140 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1 41 1325 ---- ---- ---- ---- 0.010 0.000 4 0.010 19 1330 ---- ---- ---- ---- 0.010 0.000 0.010 95 1335 ---- ---- ---- ---- -0.010 2 0.010 28 1340 ---- ---- ---- ---- 0.000 CAB 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 41.080 ---- 41.080 40.990 0.490 40.500 8600 ---- 40.090 ---- 40.090 40.000 0.480 39.520 8700 ---- 39.100 ---- 39.100 39.010 0.480 38.530 8800 ---- 38.110 ---- 38.110 38.020 0.480 37.540 8900 ---- 37.120 ---- 37.120 37.030 0.480 36.550 9000 ---- 36.130 ---- 36.130 36.040 0.480 35.560 9100 ---- 35.140 ---- 35.140 35.050 0.480 34.570 9200 ---- 34.150 ---- 34.150 34.060 0.480 33.580 9300 ---- 33.160 ---- 33.160 33.070 0.480 32.590 9400 ---- 32.170 ---- 32.170 32.080 0.480 31.600 9500 ---- 31.190 ---- 31.190 31.090 0.470 30.620 9600 ---- 30.200 ---- 30.200 30.100 0.470 29.630 9700 ---- 29.210 ---- 29.210 29.120 0.480 28.640 9800 ---- 28.220 ---- 28.220 28.130 0.480 27.650 9900 ---- 27.230 ---- 27.230 27.140 0.480 26.660 1000 ---- 26.240 ---- 26.240 26.150 0.480 25.670 1005 ---- 25.740 ---- 25.740 25.650 0.470 25.180 1010 ---- 25.250 ---- 25.250 25.160 0.480 24.680 1015 ---- 24.760 ---- 24.760 24.660 0.470 24.190 1020 ---- 24.260 ---- 24.260 24.170 0.480 23.690 1025 ---- 23.770 ---- 23.770 23.670 0.470 23.200 1030 ---- 23.270 ---- 23.270 23.180 0.480 22.700 1035 ---- 22.780 ---- 22.780 22.690 0.480 22.210 1040 ---- 22.280 ---- 22.280 22.190 0.470 21.720 1045 ---- 21.790 ---- 21.790 21.700 0.480 21.220 1050 ---- 21.290 ---- 21.290 21.200 0.470 20.730 1055 ---- 20.800 ---- 20.800 20.710 0.480 20.230 1060 ---- 20.310 ---- 20.310 20.210 0.470 19.740 1065 ---- 19.810 ---- 19.810 19.720 0.480 19.240 1070 ---- 19.320 ---- 19.320 19.220 0.470 18.750 1075 ---- 18.820 ---- 18.820 18.730 0.480 18.250 1080 ---- 18.330 ---- 18.330 18.230 0.470 17.760 1085 ---- 17.830 ---- 17.830 17.740 0.470 17.270 1090 ---- 17.340 ---- 17.340 17.240 0.470 16.770 1095 ---- 16.850 ---- 16.850 16.750 0.470 16.280 1100 ---- 16.350 ---- 16.350 16.250 0.470 15.780 1000 1105 ---- 15.860 ---- 15.860 15.760 0.470 15.290 1110 ---- 15.360 ---- 15.360 15.270 0.480 14.790 1115 ---- 14.870 ---- 14.870 14.770 0.470 14.300 1000 1120 ---- 14.380 ---- 14.380 14.280 0.470 13.810 1125 ---- 13.880 ---- 13.880 13.790 0.470 13.320 1130 ---- 13.390 ---- 13.390 13.290 0.460 12.830 1135 ---- 12.900 ---- 12.900 12.800 0.460 12.340 1140 ---- 12.410 ---- 12.410 12.310 0.460 11.850 1145 ---- 11.910 ---- 11.910 11.820 0.460 11.360 1150 ---- 11.420 ---- 11.420 11.330 0.460 10.870 1155 ---- 10.930 ---- 10.930 10.840 0.460 10.380 1160 ---- 10.440 ---- 10.440 10.350 0.460 9.890 1165 ---- 9.950 ---- 9.950 9.860 0.450 9.410 1170 ---- 9.460 ---- 9.460 9.370 0.450 8.920 1175 ---- 8.980 ---- 8.980 8.880 0.450 8.430 1180 ---- 8.490 ---- 8.490 8.390 0.440 7.950 2 1185 ---- 8.010 ---- 8.010 7.910 0.440 7.470 1190 ---- 7.520 ---- 7.520 7.420 0.430 6.990 1195 ---- 7.040 ---- 7.040 6.940 0.430 6.510 1200 ---- 6.560 ---- 6.560 6.460 0.410 6.050 8 1205 ---- 6.090 ---- 6.090 5.990 0.400 5.590 1000 1210 ---- 5.630 ---- 5.630 5.520 0.380 5.140 1215 ---- 5.170 ---- 5.170 5.070 0.380 4.690 1220 ---- 4.720 ---- 4.720 4.620 0.350 4.270 1000 1225 ---- 4.280 ---- 4.280 4.180 0.330 3.850 1000 1230 ---- 3.860 ---- 3.860 3.760 0.310 3.450 7 1235 ---- 3.430 ---- 3.430 3.350 0.290 3.060 1240 ---- 3.050 ---- 3.050 2.960 0.270 2.690 4 1245 ---- 2.660 ---- 2.660 2.590 0.250 2.340 74 1250 ---- 2.310 ---- 2.310 2.240 0.220 2.020 171 239 1255 ---- 1.980 ---- 1.980 1.910 0.190 1.720 14 125 1260 1.470 1.680 1.440 1.520 1.610 0.160 6 1.450 133 414 1265 ---- 1.400 ---- 1.400 1.350 0.150 1.200 472 1270 1.150 1.160 0.980 1.150 1.110 0.120 2 0.990 299 1275 ---- 0.950 ---- 0.950 0.900 0.100 6 0.800 2 463 1280 ---- 0.760 ---- 0.760 0.720 0.080 0.640 59 204 1285 ---- 0.600 ---- 0.600 0.570 0.060 0.510 2 138 1290 0.410 0.470 0.400 0.450 0.440 0.040 4 0.400 5 60 1295 ---- 0.370 ---- 0.370 0.340 0.030 0.310 200 256 1300 ---- 0.280 ---- 0.280 0.260 0.020 1 0.240 1 83 1305 ---- 0.210 ---- 0.210 0.200 0.010 0.190 1 99 1310 0.150 0.160 0.150 0.150 0.150 0.010 15 0.140 1 182 1315 ---- 0.120 ---- 0.120 0.110 0.000 7 0.110 8 21 1320 ---- ---- ---- ---- 0.090 0.010 0.080 12 28 1325 ---- ---- ---- ---- 0.070 0.010 3 0.060 69 1330 ---- ---- ---- ---- 0.050 0.000 0.050 801 1335 ---- ---- ---- ---- 0.040 0.000 2 0.040 56 1340 ---- ---- ---- ---- 0.030 0.000 1 0.030 47 1345 ---- ---- ---- ---- 0.020 0.000 0.020 39 1350 ---- ---- ---- ---- 0.020 0.000 0.020 30 31 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1360 ---- ---- ---- ---- 0.010 0.000 0.010 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- -0.010 0.010 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.140 0.480 24.660 1020 ---- ---- ---- ---- 24.150 0.470 23.680 1030 ---- ---- ---- ---- 23.170 0.480 22.690 1040 ---- ---- ---- ---- 22.180 0.470 21.710 1050 ---- ---- ---- ---- 21.200 0.480 20.720 1060 ---- ---- ---- ---- 20.210 0.470 19.740 1070 ---- ---- ---- ---- 19.220 0.460 18.760 1080 ---- ---- ---- ---- 18.250 0.470 17.780 1090 ---- ---- ---- ---- 17.270 0.470 16.800 1100 ---- ---- ---- ---- 16.290 0.470 15.820 1110 ---- ---- ---- ---- 15.300 0.460 14.840 1120 ---- ---- ---- ---- 14.320 0.460 13.860 1130 ---- ---- ---- ---- 13.340 0.450 12.890 1140 ---- ---- ---- ---- 12.360 0.450 11.910 1150 ---- ---- ---- ---- 11.390 0.450 10.940 1160 ---- ---- ---- ---- 10.410 0.440 9.970 1165 ---- ---- ---- ---- 9.930 0.440 9.490 1170 ---- ---- ---- ---- 9.450 0.440 9.010 1175 ---- ---- ---- ---- 8.960 0.430 8.530 1180 ---- ---- ---- ---- 8.490 0.430 8.060 1185 ---- ---- ---- ---- 8.010 0.420 7.590 1190 ---- ---- ---- ---- 7.540 0.420 7.120 1195 ---- ---- ---- ---- 7.070 0.410 6.660 335 1200 ---- ---- ---- ---- 6.600 0.390 6.210 1011 1205 ---- ---- ---- ---- 6.150 0.390 5.760 1210 ---- 5.410 ---- 5.380 5.700 0.370 5.330 1215 ---- 5.220 ---- 5.130 5.260 0.360 4.900 1220 ---- 4.850 ---- 4.850 4.830 0.340 4.490 1225 ---- 4.380 ---- 4.360 4.410 0.320 4.090 1230 ---- 4.090 ---- 4.090 4.010 0.300 3.710 3 1235 ---- 3.680 ---- 3.680 3.620 0.290 3.330 1240 ---- 3.300 ---- 3.300 3.240 0.260 2.980 1 1245 ---- 2.940 ---- 2.940 2.890 0.250 2.640 1250 ---- 2.600 ---- 2.600 2.550 0.220 2.330 1255 ---- 2.280 ---- 2.280 2.230 0.190 2.040 200 1260 ---- 1.980 ---- 1.980 1.940 0.180 1.760 1 1 1265 ---- 1.710 ---- 1.710 1.660 0.140 1.520 1270 ---- 1.470 ---- 1.470 1.420 0.130 1.290 52 1275 ---- 1.240 ---- 1.240 1.200 0.110 1.090 354 1280 ---- 1.040 ---- 1.040 1.000 0.080 0.920 88 1285 ---- 0.870 ---- 0.870 0.830 0.070 0.760 1 204 1290 ---- 0.710 ---- 0.710 0.690 0.060 0.630 22 1295 0.580 0.580 0.510 0.580 0.560 0.040 1 0.520 479 1300 0.440 0.470 0.440 0.440 0.450 0.030 1 0.420 50 1305 ---- 0.380 ---- 0.380 0.370 0.030 0.340 30 1310 ---- 0.300 ---- 0.300 0.300 0.030 3 0.270 6 87 1315 ---- 0.240 ---- 0.240 0.240 0.020 0.220 167 1320 0.180 0.190 0.180 0.180 0.190 0.010 9 0.180 546 1325 ---- ---- ---- ---- 0.150 0.000 0.150 38 1330 0.110 0.110 0.110 0.110 0.120 0.000 3 0.120 2 40 1335 ---- ---- ---- ---- 0.100 0.000 0.100 17 1340 ---- ---- ---- ---- 0.080 0.000 0.080 1 18 1345 ---- ---- ---- ---- 0.070 0.010 0.060 6 1350 ---- ---- ---- ---- 0.050 0.000 0.050 4 1355 ---- ---- ---- ---- 0.040 0.000 0.040 10 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.010 0.470 24.540 1020 ---- ---- ---- ---- 24.030 0.460 23.570 1030 ---- ---- ---- ---- 23.060 0.470 22.590 1040 ---- ---- ---- ---- 22.080 0.470 21.610 1050 ---- ---- ---- ---- 21.100 0.470 20.630 1060 ---- ---- ---- ---- 20.120 0.460 19.660 1070 ---- ---- ---- ---- 19.150 0.470 18.680 1080 ---- ---- ---- ---- 18.170 0.460 17.710 1090 ---- ---- ---- ---- 17.190 0.460 16.730 1100 ---- ---- ---- ---- 16.220 0.460 15.760 1110 ---- ---- ---- ---- 15.240 0.450 14.790 1120 ---- ---- ---- ---- 14.270 0.450 13.820 1130 ---- ---- ---- ---- 13.300 0.450 12.850 1140 ---- ---- ---- ---- 12.330 0.440 11.890 1150 ---- ---- ---- ---- 11.370 0.440 10.930 1160 ---- ---- ---- ---- 10.410 0.420 9.990 1165 ---- ---- ---- ---- 9.940 0.420 9.520 1170 ---- ---- ---- ---- 9.470 0.420 9.050 1175 ---- ---- ---- ---- 9.000 0.420 8.580 1180 ---- ---- ---- ---- 8.530 0.410 8.120 1185 ---- ---- ---- ---- 8.070 0.400 7.670 1190 ---- ---- ---- ---- 7.610 0.390 7.220 1195 ---- ---- ---- ---- 7.160 0.380 6.780 1200 ---- ---- ---- ---- 6.710 0.370 6.340 1205 ---- ---- ---- ---- 6.270 0.350 5.920 1210 ---- ---- ---- ---- 5.850 0.350 5.500 1215 ---- 5.230 ---- 5.230 5.430 0.330 5.100 1220 ---- 5.090 ---- 5.090 5.020 0.320 4.700 1225 ---- 4.680 ---- 4.680 4.620 0.300 4.320 1230 ---- 4.290 ---- 4.290 4.230 0.280 3.950 1235 ---- 3.920 ---- 3.920 3.860 0.270 3.590 1240 ---- 3.550 ---- 3.550 3.500 0.250 3.250 1245 ---- 3.210 ---- 3.210 3.150 0.220 2.930 1250 ---- 2.880 ---- 2.880 2.830 0.210 2.620 1 1 1255 ---- 2.570 ---- 2.570 2.520 0.190 2.330 1 1260 ---- 2.280 ---- 2.280 2.230 0.170 2.060 79 1265 ---- 2.010 1.810 2.010 1.960 0.140 1.820 18 1270 ---- 1.750 1.580 1.750 1.710 0.120 1.590 5 1275 1.500 1.520 1.480 1.490 1.490 0.110 3 1.380 1 1278 1280 ---- 1.310 ---- 1.310 1.280 0.090 1.190 1 6 1285 ---- 1.130 ---- 1.130 1.100 0.080 1.020 1 1290 ---- 0.960 ---- 0.960 0.940 0.060 0.880 1295 ---- 0.810 ---- 0.810 0.790 0.050 0.740 1300 ---- 0.690 ---- 0.690 0.670 0.040 0.630 2 2 1305 ---- 0.570 ---- 0.570 0.560 0.030 0.530 1 1 1310 ---- 0.480 0.440 0.440 0.470 0.020 0.450 51 1315 ---- 0.400 0.370 0.370 0.390 0.010 0.380 1320 ---- 0.330 ---- 0.330 0.320 0.010 0.310 1325 0.270 0.270 0.270 0.270 0.270 0.010 2 0.260 1 1330 ---- ---- ---- ---- 0.230 0.010 0.220 1335 ---- ---- 0.180 0.180 0.190 0.000 0.190 1340 ---- ---- ---- ---- 0.160 0.000 0.160 1 1 1350 ---- ---- ---- ---- 0.110 0.000 0.110 2 5 1360 ---- ---- ---- ---- 0.080 0.000 0.080 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.550 0.480 40.070 8600 ---- ---- ---- ---- 39.570 0.480 39.090 8700 ---- ---- ---- ---- 38.590 0.470 38.120 8800 ---- ---- ---- ---- 37.620 0.480 37.140 8900 ---- ---- ---- ---- 36.640 0.480 36.160 9000 ---- ---- ---- ---- 35.660 0.470 35.190 9100 ---- ---- ---- ---- 34.690 0.480 34.210 9200 ---- ---- ---- ---- 33.710 0.480 33.230 9300 ---- ---- ---- ---- 32.730 0.470 32.260 9400 ---- ---- ---- ---- 31.760 0.480 31.280 9500 ---- ---- ---- ---- 30.780 0.470 30.310 9600 ---- ---- ---- ---- 29.800 0.470 29.330 9700 ---- ---- ---- ---- 28.830 0.480 28.350 9800 ---- ---- ---- ---- 27.860 0.480 27.380 9900 ---- ---- ---- ---- 26.880 0.470 26.410 1000 ---- ---- ---- ---- 25.900 0.470 25.430 1005 ---- ---- ---- ---- 25.420 0.470 24.950 1010 ---- ---- ---- ---- 24.930 0.470 24.460 1015 ---- ---- ---- ---- 24.440 0.470 23.970 1020 ---- ---- ---- ---- 23.950 0.470 23.480 1025 ---- ---- ---- ---- 23.470 0.470 23.000 1030 ---- ---- ---- ---- 22.980 0.470 22.510 1035 ---- ---- ---- ---- 22.490 0.470 22.020 1040 ---- ---- ---- ---- 22.000 0.460 21.540 1045 ---- ---- ---- ---- 21.520 0.470 21.050 1050 ---- ---- ---- ---- 21.030 0.470 20.560 1055 ---- ---- ---- ---- 20.540 0.460 20.080 1060 ---- ---- ---- ---- 20.060 0.470 19.590 1065 ---- ---- ---- ---- 19.570 0.460 19.110 1070 ---- ---- ---- ---- 19.090 0.470 18.620 1075 ---- ---- ---- ---- 18.600 0.460 18.140 1080 ---- ---- ---- ---- 18.110 0.460 17.650 1085 ---- ---- ---- ---- 17.630 0.460 17.170 1090 ---- ---- ---- ---- 17.140 0.460 16.680 1095 ---- ---- ---- ---- 16.660 0.460 16.200 1100 ---- ---- ---- ---- 16.180 0.460 15.720 1105 ---- ---- ---- ---- 15.690 0.450 15.240 1110 ---- ---- ---- ---- 15.210 0.450 14.760 1115 ---- ---- ---- ---- 14.730 0.450 14.280 1120 ---- ---- ---- ---- 14.240 0.440 13.800 1125 ---- ---- ---- ---- 13.760 0.440 13.320 1130 ---- ---- ---- ---- 13.280 0.440 12.840 1135 ---- ---- ---- ---- 12.800 0.430 12.370 1140 ---- ---- ---- ---- 12.330 0.440 11.890 1145 ---- ---- ---- ---- 11.850 0.430 11.420 1150 ---- ---- ---- ---- 11.370 0.420 10.950 1155 ---- ---- ---- ---- 10.900 0.420 10.480 1160 ---- ---- ---- ---- 10.430 0.420 10.010 1165 ---- ---- ---- ---- 9.960 0.410 9.550 1170 ---- ---- ---- ---- 9.500 0.410 9.090 1175 ---- ---- ---- ---- 9.030 0.390 8.640 1180 ---- ---- ---- ---- 8.580 0.390 8.190 1185 ---- ---- ---- ---- 8.130 0.380 7.750 1190 ---- ---- ---- ---- 7.680 0.370 7.310 1195 ---- ---- ---- ---- 7.240 0.360 6.880 1200 ---- ---- ---- ---- 6.810 0.350 6.460 1205 ---- 6.190 ---- 6.190 6.380 0.330 6.050 1210 ---- 5.920 ---- 5.920 5.970 0.330 5.640 1215 ---- 5.630 ---- 5.630 5.560 0.310 5.250 1220 ---- 5.220 ---- 5.220 5.160 0.300 4.860 1225 ---- 4.830 ---- 4.830 4.770 0.280 4.490 1230 ---- 4.450 ---- 4.450 4.400 0.270 4.130 1235 ---- 4.090 ---- 4.090 4.030 0.250 3.780 1240 ---- 3.730 ---- 3.730 3.680 0.240 3.440 1245 ---- 3.390 ---- 3.390 3.340 0.210 3.130 10 1250 ---- 3.070 ---- 3.070 3.020 0.200 2.820 2151 1255 ---- 2.770 ---- 2.770 2.720 0.180 2.540 1260 ---- 2.480 ---- 2.480 2.430 0.160 2.270 3 1265 ---- 2.210 ---- 2.210 2.160 0.140 24 2.020 7 57 1270 ---- 1.960 ---- 1.960 1.920 0.130 1.790 204 1275 ---- 1.730 ---- 1.730 1.690 0.110 1.580 157 1280 ---- 1.510 1.380 1.510 1.480 0.090 1.390 301 1285 ---- 1.320 ---- 1.320 1.290 0.080 1.210 251 1290 ---- 1.140 ---- 1.140 1.120 0.060 1.060 135 1295 1.000 1.000 0.910 1.000 0.970 0.050 1 0.920 118 1300 ---- 0.850 ---- 0.850 0.830 0.040 0.790 93 1305 ---- 0.730 ---- 0.730 0.710 0.030 0.680 92 1310 ---- 0.620 ---- 0.620 0.610 0.030 0.580 1 174 1315 ---- 0.530 ---- 0.530 0.520 0.020 0.500 109 1320 ---- 0.450 ---- 0.450 0.440 0.020 0.420 12 13 1325 ---- 0.380 ---- 0.380 0.370 0.010 0.360 1330 ---- 0.320 ---- 0.320 0.320 0.010 24 0.310 1 51 1335 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6 1340 ---- ---- ---- ---- 0.230 0.010 0.220 1345 ---- ---- ---- ---- 0.190 0.000 0.190 1350 ---- ---- ---- ---- 0.160 0.000 0.160 1 229 1355 ---- ---- ---- ---- 0.140 0.000 0.140 1360 ---- ---- ---- ---- 0.120 0.000 0.120 2 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.930 0.450 23.480 1030 ---- ---- ---- ---- 22.960 0.450 22.510 1040 ---- ---- ---- ---- 21.990 0.450 21.540 1050 ---- ---- ---- ---- 21.020 0.450 20.570 1060 ---- ---- ---- ---- 20.050 0.440 19.610 1070 ---- ---- ---- ---- 19.090 0.450 18.640 1080 ---- ---- ---- ---- 18.120 0.440 17.680 1090 ---- ---- ---- ---- 17.160 0.440 16.720 1100 ---- ---- ---- ---- 16.190 0.430 15.760 1110 ---- ---- ---- ---- 15.230 0.420 14.810 1120 ---- ---- ---- ---- 14.280 0.420 13.860 1130 ---- ---- ---- ---- 13.330 0.420 12.910 1140 ---- ---- ---- ---- 12.380 0.410 11.970 1150 ---- ---- ---- ---- 11.450 0.410 11.040 1160 ---- ---- ---- ---- 10.520 0.390 10.130 1165 ---- ---- ---- ---- 10.060 0.390 9.670 1170 ---- ---- ---- ---- 9.600 0.380 9.220 1175 ---- ---- ---- ---- 9.150 0.370 8.780 1180 ---- ---- ---- ---- 8.700 0.360 8.340 1185 ---- ---- ---- ---- 8.260 0.360 7.900 1190 ---- ---- ---- ---- 7.820 0.340 7.480 1195 ---- ---- ---- ---- 7.390 0.340 7.050 1200 ---- ---- ---- ---- 6.970 0.330 6.640 1205 ---- 6.500 ---- 6.500 6.550 0.310 6.240 1210 ---- 6.210 ---- 6.210 6.140 0.300 5.840 1215 ---- 5.810 ---- 5.810 5.740 0.290 5.450 1220 ---- 5.420 ---- 5.420 5.350 0.280 5.070 1225 ---- 5.040 ---- 5.040 4.970 0.260 4.710 1230 ---- 4.660 ---- 4.660 4.610 0.260 4.350 1235 ---- 4.300 ---- 4.300 4.250 0.240 4.010 1240 ---- 3.960 ---- 3.960 3.900 0.220 3.680 166 1245 ---- 3.620 ---- 3.620 3.570 0.200 3.370 1250 ---- 3.310 ---- 3.310 3.260 0.190 3.070 1200 1255 ---- 3.000 ---- 3.000 2.960 0.170 2.790 1260 ---- 2.720 ---- 2.720 2.670 0.150 2.520 1265 ---- 2.440 ---- 2.440 2.400 0.140 2.260 2 1270 ---- 2.200 ---- 2.200 2.150 0.120 2.030 1 8 1275 1.910 1.960 1.910 1.920 1.920 0.110 2 1.810 181 1280 ---- 1.740 ---- 1.740 1.710 0.100 1.610 3 4 1285 ---- 1.540 ---- 1.540 1.510 0.090 1.420 35 1290 ---- 1.360 ---- 1.350 1.330 0.080 1.250 60 1295 ---- 1.190 ---- 1.190 1.170 0.070 1.100 1300 ---- 1.040 ---- 1.040 1.020 0.050 0.970 118 1305 ---- 0.910 ---- 0.910 0.890 0.050 0.840 1310 ---- 0.780 ---- 0.780 0.780 0.040 0.740 1315 ---- 0.680 ---- 0.680 0.680 0.040 0.640 1320 ---- 0.590 ---- 0.590 0.590 0.030 0.560 1 1325 ---- 0.500 ---- 0.500 0.510 0.030 0.480 1330 ---- 0.430 ---- 0.430 0.440 0.020 0.420 1335 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1340 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1350 ---- ---- ---- ---- 0.240 0.000 0.240 1 1360 ---- ---- ---- ---- 0.180 0.000 0.180 1370 ---- ---- ---- ---- 0.130 0.000 0.130 1 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 2 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.880 0.450 22.430 1040 ---- ---- ---- ---- 21.910 0.440 21.470 1050 ---- ---- ---- ---- 20.950 0.440 20.510 1060 ---- ---- ---- ---- 19.990 0.440 19.550 1070 ---- ---- ---- ---- 19.030 0.440 18.590 1080 ---- ---- ---- ---- 18.080 0.440 17.640 1090 ---- ---- ---- ---- 17.120 0.430 16.690 1100 ---- ---- ---- ---- 16.170 0.430 15.740 1110 ---- ---- ---- ---- 15.220 0.420 14.800 1120 ---- ---- ---- ---- 14.280 0.410 13.870 1130 ---- ---- ---- ---- 13.350 0.410 12.940 1140 ---- ---- ---- ---- 12.420 0.390 12.030 1150 ---- ---- ---- ---- 11.510 0.390 11.120 1160 ---- ---- ---- ---- 10.610 0.380 10.230 1170 ---- ---- ---- ---- 9.720 0.360 9.360 1175 ---- ---- ---- ---- 9.280 0.350 8.930 1180 ---- ---- ---- ---- 8.850 0.340 8.510 1185 ---- ---- ---- ---- 8.430 0.340 8.090 1190 ---- ---- ---- ---- 8.000 0.320 7.680 1195 ---- 7.560 ---- 7.560 7.590 0.320 7.270 1200 ---- 7.250 ---- 7.250 7.180 0.310 6.870 1205 ---- 6.840 ---- 6.840 6.780 0.300 6.480 1210 ---- 6.450 ---- 6.450 6.390 0.290 6.100 1215 ---- 6.060 ---- 6.060 6.000 0.270 5.730 1220 ---- 5.680 ---- 5.680 5.620 0.260 5.360 1225 ---- 5.310 ---- 5.310 5.260 0.250 5.010 1230 ---- 4.950 ---- 4.950 4.900 0.240 4.660 1235 ---- 4.610 ---- 4.610 4.560 0.230 4.330 1240 ---- 4.270 ---- 4.270 4.220 0.210 4.010 31 1245 ---- 3.950 ---- 3.950 3.900 0.190 3.710 1250 ---- 3.640 ---- 3.640 3.600 0.190 3.410 1255 ---- 3.350 ---- 3.350 3.300 0.170 3.130 1260 ---- 3.060 ---- 3.060 3.020 0.150 2.870 1265 ---- 2.800 ---- 2.800 2.760 0.150 2.610 1270 ---- 2.540 ---- 2.540 2.510 0.130 2.380 1 1275 ---- 2.300 ---- 2.300 2.270 0.110 2.160 1280 ---- 2.080 ---- 2.080 2.050 0.100 1.950 1285 ---- 1.870 ---- 1.870 1.850 0.090 1.760 1290 ---- 1.680 ---- 1.680 1.660 0.080 1.580 1295 ---- 1.510 ---- 1.510 1.490 0.070 1.420 1300 ---- 1.340 ---- 1.340 1.330 0.060 1.270 1 1305 ---- 1.200 ---- 1.200 1.190 0.060 1.130 1310 ---- 1.060 ---- 1.060 1.060 0.050 1.010 1315 ---- 0.940 ---- 0.940 0.940 0.040 0.900 1320 ---- 0.840 ---- 0.840 0.830 0.030 0.800 1325 ---- 0.740 ---- 0.740 0.740 0.030 0.710 1330 ---- 0.650 ---- 0.650 0.650 0.020 0.630 1335 ---- 0.580 ---- 0.580 0.580 0.020 0.560 1340 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1350 ---- ---- ---- ---- 0.400 0.010 0.390 1 1360 ---- ---- ---- ---- 0.310 0.010 0.300 1370 ---- ---- ---- ---- 0.240 0.010 0.230 1380 ---- ---- ---- ---- 0.180 0.000 0.180 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.680 0.460 25.220 1010 ---- ---- ---- ---- 24.720 0.450 24.270 1020 ---- ---- ---- ---- 23.770 0.450 23.320 1030 ---- ---- ---- ---- 22.820 0.450 22.370 1040 ---- ---- ---- ---- 21.860 0.440 21.420 1050 ---- ---- ---- ---- 20.910 0.440 20.470 1060 ---- ---- ---- ---- 19.960 0.440 19.520 1070 ---- ---- ---- ---- 19.000 0.440 18.560 1080 ---- ---- ---- ---- 18.050 0.440 17.610 1090 ---- ---- ---- ---- 17.100 0.430 16.670 1100 ---- ---- ---- ---- 16.160 0.430 15.730 1110 ---- ---- ---- ---- 15.220 0.430 14.790 1120 ---- ---- ---- ---- 14.290 0.420 13.870 1130 ---- ---- ---- ---- 13.370 0.410 12.960 1140 ---- ---- ---- ---- 12.460 0.400 12.060 1145 ---- ---- ---- ---- 12.010 0.400 11.610 1150 ---- ---- ---- ---- 11.560 0.390 11.170 1155 ---- ---- ---- ---- 11.110 0.380 10.730 1160 ---- ---- ---- ---- 10.670 0.370 10.300 1165 ---- ---- ---- ---- 10.230 0.360 9.870 1170 ---- ---- ---- ---- 9.790 0.350 9.440 1175 ---- ---- ---- ---- 9.360 0.340 9.020 1180 ---- ---- ---- ---- 8.930 0.320 8.610 1185 ---- 8.270 ---- 8.270 8.510 0.310 8.200 1190 ---- 8.160 ---- 8.160 8.100 0.310 7.790 1195 ---- 7.760 ---- 7.760 7.690 0.300 7.390 1200 ---- 7.360 ---- 7.360 7.290 0.290 7.000 1205 ---- 6.960 ---- 6.960 6.900 0.280 6.620 50 1210 ---- 6.580 ---- 6.580 6.510 0.270 6.240 1215 ---- 6.200 ---- 6.200 6.130 0.250 5.880 1220 ---- 5.820 ---- 5.820 5.760 0.240 5.520 1225 ---- 5.460 ---- 5.460 5.400 0.230 5.170 55 1230 ---- 5.110 ---- 5.110 5.050 0.220 4.830 50 1235 ---- 4.770 ---- 4.770 4.710 0.200 4.510 50 1240 ---- 4.440 ---- 4.440 4.380 0.190 4.190 1245 ---- 4.120 ---- 4.120 4.070 0.180 3.890 1250 ---- 3.820 ---- 3.820 3.760 0.160 3.600 20 1255 ---- 3.520 ---- 3.520 3.470 0.150 3.320 1260 ---- 3.240 ---- 3.240 3.190 0.130 3.060 1 1265 ---- 2.980 2.790 2.980 2.930 0.130 2.800 1 1270 ---- 2.720 2.550 2.720 2.680 0.110 18 2.570 8 18 1275 ---- 2.480 2.330 2.480 2.440 0.100 2.340 9 1280 ---- 2.260 2.120 2.260 2.220 0.090 2.130 1 1285 ---- 2.050 1.930 2.050 2.020 0.080 1.940 1 1290 ---- 1.850 ---- 1.850 1.820 0.070 1.750 3 1295 ---- 1.670 1.580 1.670 1.650 0.060 1.590 1 1300 ---- 1.500 ---- 1.500 1.480 0.050 1.430 1 1 1305 ---- 1.350 ---- 1.350 1.330 0.040 1.290 1 1310 ---- 1.210 ---- 1.210 1.190 0.030 1.160 1 1315 ---- 1.090 ---- 1.090 1.070 0.030 1.040 1 1320 ---- 0.970 ---- 0.970 0.960 0.030 0.930 1 1325 ---- 0.870 ---- 0.870 0.850 0.020 0.830 1 1330 ---- 0.770 ---- 0.770 0.760 0.010 0.750 2 1335 ---- 0.690 ---- 0.690 0.680 0.010 0.670 1 1340 ---- 0.610 ---- 0.610 0.600 0.000 0.600 51 1345 ---- 0.550 ---- 0.550 0.530 0.000 0.530 16 216 1350 ---- ---- ---- ---- 0.470 -0.010 36 0.480 122 1360 ---- ---- ---- ---- 0.370 -0.010 0.380 1 51 1370 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1380 ---- ---- ---- ---- 0.230 -0.010 0.240 103 1390 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1400 ---- ---- ---- ---- 0.140 -0.010 0.150 4 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 2 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.980 0.430 19.550 1070 ---- ---- ---- ---- 19.040 0.430 18.610 1080 ---- ---- ---- ---- 18.100 0.430 17.670 1090 ---- ---- ---- ---- 17.160 0.430 16.730 1100 ---- ---- ---- ---- 16.220 0.420 15.800 1110 ---- ---- ---- ---- 15.290 0.410 14.880 1120 ---- ---- ---- ---- 14.370 0.400 13.970 1130 ---- ---- ---- ---- 13.450 0.390 13.060 1140 ---- ---- ---- ---- 12.550 0.380 12.170 1150 ---- ---- ---- ---- 11.660 0.370 11.290 1160 ---- ---- ---- ---- 10.780 0.350 10.430 1170 ---- ---- ---- ---- 9.920 0.330 9.590 1180 ---- 8.820 ---- 8.820 9.080 0.320 8.760 20 1190 ---- 8.320 ---- 8.320 8.260 0.300 7.960 1200 ---- 7.520 ---- 7.520 7.470 0.290 7.180 1205 ---- 7.130 ---- 7.130 7.080 0.280 6.800 1210 ---- 6.740 ---- 6.740 6.700 0.270 6.430 1215 ---- 6.370 ---- 6.370 6.320 0.260 6.060 1220 ---- 6.000 ---- 6.000 5.950 0.240 5.710 1225 ---- 5.640 ---- 5.640 5.600 0.240 5.360 1230 ---- 5.290 ---- 5.290 5.250 0.220 5.030 1235 ---- 4.950 ---- 4.950 4.910 0.210 4.700 1240 ---- 4.630 ---- 4.630 4.580 0.190 4.390 1245 ---- 4.310 ---- 4.310 4.270 0.180 4.090 1250 ---- 4.000 ---- 4.000 3.960 0.170 3.790 1255 ---- 3.710 ---- 3.710 3.670 0.160 3.510 1260 ---- 3.430 ---- 3.430 3.390 0.140 3.250 1265 ---- 3.160 ---- 3.160 3.130 0.140 2.990 1270 ---- 2.910 ---- 2.910 2.880 0.130 2.750 1275 ---- 2.660 ---- 2.660 2.640 0.120 2.520 1280 ---- 2.440 ---- 2.440 2.410 0.110 2.300 1285 ---- 2.220 ---- 2.220 2.200 0.100 2.100 1290 ---- 2.020 ---- 2.020 2.000 0.090 1.910 1295 ---- 1.830 ---- 1.830 1.820 0.080 1.740 1300 ---- 1.660 ---- 1.660 1.650 0.070 1.580 1305 ---- 1.500 ---- 1.500 1.490 0.060 1.430 1310 ---- 1.350 ---- 1.350 1.350 0.050 1.300 1315 ---- 1.220 ---- 1.220 1.220 0.050 1.170 1320 ---- 1.100 ---- 1.100 1.090 0.030 1.060 1325 ---- 0.990 ---- 0.990 0.990 0.030 0.960 1330 ---- 0.890 ---- 0.890 0.890 0.030 0.860 1335 ---- 0.800 ---- 0.800 0.800 0.020 0.780 1340 ---- 0.720 ---- 0.720 0.710 0.010 0.700 1350 ---- ---- ---- ---- 0.570 0.000 0.570 1360 ---- ---- ---- ---- 0.460 0.000 0.460 1370 ---- ---- ---- ---- 0.370 0.000 0.370 1 1380 ---- ---- ---- ---- 0.290 0.000 0.290 1390 ---- ---- ---- ---- 0.230 -0.010 0.240 1400 ---- ---- ---- ---- 0.190 0.000 0.190 3 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 2 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 2 2 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.930 0.420 19.510 1070 ---- ---- ---- ---- 18.990 0.420 18.570 1080 ---- ---- ---- ---- 18.060 0.420 17.640 1090 ---- ---- ---- ---- 17.130 0.410 16.720 1100 ---- ---- ---- ---- 16.200 0.400 15.800 1110 ---- ---- ---- ---- 15.290 0.400 14.890 1120 ---- ---- ---- ---- 14.380 0.390 13.990 1130 ---- ---- ---- ---- 13.480 0.380 13.100 1140 ---- ---- ---- ---- 12.590 0.370 12.220 1150 ---- ---- ---- ---- 11.720 0.360 11.360 1160 ---- ---- ---- ---- 10.860 0.350 10.510 1170 ---- ---- ---- ---- 10.010 0.330 9.680 1180 ---- 9.240 ---- 9.240 9.180 0.310 8.870 1190 ---- 8.430 ---- 8.430 8.370 0.290 8.080 1200 ---- 7.640 ---- 7.640 7.590 0.270 7.320 1210 ---- 6.880 ---- 6.880 6.830 0.250 6.580 1215 ---- 6.520 ---- 6.520 6.460 0.230 6.230 1220 ---- 6.150 ---- 6.150 6.100 0.220 5.880 1225 ---- 5.800 ---- 5.800 5.750 0.210 5.540 1230 ---- 5.460 ---- 5.460 5.410 0.200 5.210 1235 ---- 5.130 ---- 5.130 5.080 0.190 4.890 1240 ---- 4.810 ---- 4.810 4.760 0.180 4.580 1245 ---- 4.490 ---- 4.490 4.450 0.170 4.280 1250 ---- 4.190 ---- 4.190 4.150 0.160 3.990 1255 ---- 3.900 ---- 3.900 3.860 0.140 3.720 1260 ---- 3.620 ---- 3.620 3.590 0.140 3.450 1265 ---- 3.360 ---- 3.360 3.320 0.120 3.200 1270 ---- 3.100 ---- 3.100 3.070 0.120 2.950 1275 ---- 2.870 ---- 2.870 2.830 0.110 2.720 1280 ---- 2.640 ---- 2.640 2.610 0.100 2.510 1285 ---- 2.430 ---- 2.430 2.390 0.090 2.300 1290 ---- 2.230 ---- 2.230 2.190 0.080 2.110 1295 ---- 2.040 ---- 2.040 2.000 0.070 1.930 1300 ---- 1.860 ---- 1.860 1.830 0.070 1.760 1305 ---- 1.690 ---- 1.690 1.670 0.060 1.610 1310 ---- 1.540 ---- 1.540 1.520 0.050 1.470 1315 ---- 1.400 ---- 1.400 1.380 0.040 1.340 1320 ---- 1.270 ---- 1.270 1.250 0.030 1.220 1325 ---- 1.150 ---- 1.150 1.140 0.030 1.110 1330 ---- 1.040 ---- 1.040 1.030 0.020 1.010 1335 ---- 0.940 ---- 0.940 0.930 0.010 0.920 1340 ---- 0.850 ---- 0.850 0.840 0.010 0.830 1350 ---- 0.700 ---- 0.700 0.690 0.010 0.680 1360 ---- 0.570 ---- 0.570 0.560 0.000 0.560 1370 ---- ---- ---- ---- 0.460 0.000 0.460 65 1380 ---- ---- ---- ---- 0.370 0.000 0.370 1390 ---- ---- ---- ---- 0.300 0.000 0.300 1400 ---- ---- ---- ---- 0.240 -0.010 0.250 50 1410 ---- ---- ---- ---- 0.190 -0.010 0.200 1420 ---- ---- ---- ---- 0.160 0.000 0.160 2 1430 ---- ---- ---- ---- 0.130 0.000 0.130 2 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 2 1470 ---- ---- ---- ---- 0.060 0.000 0.060 5 1480 ---- ---- ---- ---- 0.050 0.000 0.050 3 4 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.530 0.440 25.090 1010 ---- ---- ---- ---- 24.580 0.430 24.150 1020 ---- ---- ---- ---- 23.640 0.420 23.220 1030 ---- ---- ---- ---- 22.700 0.420 22.280 1040 ---- ---- ---- ---- 21.770 0.420 21.350 1050 ---- ---- ---- ---- 20.830 0.410 20.420 1060 ---- ---- ---- ---- 19.900 0.410 19.490 1070 ---- ---- ---- ---- 18.970 0.400 18.570 1080 ---- ---- ---- ---- 18.040 0.400 17.640 1090 ---- ---- ---- ---- 17.120 0.390 16.730 1100 ---- ---- ---- ---- 16.200 0.390 15.810 1110 ---- ---- ---- ---- 15.290 0.380 14.910 1120 ---- ---- ---- ---- 14.390 0.380 14.010 1130 ---- ---- ---- ---- 13.490 0.360 13.130 1140 ---- ---- ---- ---- 12.610 0.350 12.260 1145 ---- ---- ---- ---- 12.170 0.340 11.830 1150 ---- ---- ---- ---- 11.740 0.330 11.410 1155 ---- ---- ---- ---- 11.320 0.340 10.980 1160 ---- ---- ---- ---- 10.890 0.320 10.570 1165 ---- ---- ---- ---- 10.470 0.310 10.160 1170 ---- ---- ---- ---- 10.060 0.310 9.750 1175 ---- ---- ---- ---- 9.640 0.300 9.340 1180 ---- ---- ---- ---- 9.240 0.290 8.950 1185 ---- ---- ---- ---- 8.830 0.280 8.550 1190 ---- ---- ---- ---- 8.440 0.270 8.170 1195 ---- ---- ---- ---- 8.050 0.260 7.790 1200 ---- ---- ---- ---- 7.660 0.250 7.410 1205 ---- ---- ---- ---- 7.290 0.250 7.040 1210 ---- ---- ---- ---- 6.920 0.230 6.690 1215 ---- ---- ---- ---- 6.560 0.230 6.330 1220 ---- ---- ---- ---- 6.210 0.220 5.990 1225 ---- ---- ---- ---- 5.860 0.200 5.660 1230 ---- ---- ---- ---- 5.530 0.200 5.330 1235 ---- ---- ---- ---- 5.200 0.180 5.020 1240 ---- ---- ---- ---- 4.880 0.170 4.710 1245 ---- ---- ---- ---- 4.580 0.160 4.420 1250 ---- ---- ---- ---- 4.280 0.150 4.130 1255 ---- ---- ---- ---- 3.990 0.130 3.860 1260 ---- ---- ---- ---- 3.720 0.130 3.590 1265 ---- 3.410 ---- 3.410 3.460 0.120 3.340 1270 ---- 3.210 ---- 3.210 3.210 0.110 3.100 1275 ---- 3.020 2.870 3.020 2.970 0.090 2.880 1280 ---- 2.790 ---- 2.790 2.740 0.080 2.660 1285 ---- 2.570 ---- 2.570 2.530 0.080 2.450 1290 ---- 2.370 ---- 2.370 2.330 0.070 2.260 1295 ---- 2.170 ---- 2.170 2.140 0.060 2.080 1300 ---- 1.990 ---- 1.990 1.960 0.050 1.910 1305 ---- 1.830 ---- 1.830 1.790 0.030 1.760 1310 ---- 1.670 ---- 1.670 1.640 0.030 1.610 3 1315 ---- 1.520 ---- 1.520 1.490 0.020 1.470 1320 ---- 1.390 ---- 1.390 1.360 0.010 1.350 1325 ---- 1.270 ---- 1.270 1.240 0.010 1.230 9 1330 ---- 1.150 ---- 1.150 1.130 0.000 1.130 1335 ---- 1.050 ---- 1.050 1.030 0.000 1.030 1340 ---- 0.950 ---- 0.950 0.930 -0.010 0.940 1350 ---- 0.780 ---- 0.780 0.770 0.000 0.770 1360 ---- ---- ---- ---- 0.630 -0.010 0.640 1370 ---- ---- ---- ---- 0.520 -0.010 0.530 1380 ---- ---- ---- ---- 0.430 -0.010 0.440 1390 ---- ---- ---- ---- 0.350 -0.010 0.360 1400 ---- ---- ---- ---- 0.280 -0.010 0.290 1410 ---- ---- ---- ---- 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.130 -0.010 0.140 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.470 0.400 24.070 1020 ---- ---- ---- ---- 23.550 0.400 23.150 1030 ---- ---- ---- ---- 22.630 0.390 22.240 1040 ---- ---- ---- ---- 21.720 0.390 21.330 1050 ---- ---- ---- ---- 20.810 0.390 20.420 1060 ---- ---- ---- ---- 19.900 0.380 19.520 1070 ---- ---- ---- ---- 18.990 0.380 18.610 1080 ---- ---- ---- ---- 18.080 0.370 17.710 1090 ---- ---- ---- ---- 17.180 0.360 16.820 1100 ---- ---- ---- ---- 16.280 0.350 15.930 1110 ---- ---- ---- ---- 15.390 0.350 15.040 1120 ---- ---- ---- ---- 14.510 0.340 14.170 1130 ---- ---- ---- ---- 13.640 0.330 13.310 1140 ---- ---- ---- ---- 12.780 0.310 12.470 1150 ---- ---- ---- ---- 11.940 0.300 11.640 1160 ---- ---- ---- ---- 11.120 0.290 10.830 1165 ---- ---- ---- ---- 10.710 0.280 10.430 1170 ---- ---- ---- ---- 10.310 0.270 10.040 1175 ---- ---- ---- ---- 9.920 0.270 9.650 1180 ---- ---- ---- ---- 9.520 0.250 9.270 1185 ---- ---- ---- ---- 9.140 0.250 8.890 1190 ---- ---- ---- ---- 8.760 0.250 8.510 1195 ---- ---- ---- ---- 8.380 0.230 8.150 1200 ---- ---- ---- ---- 8.010 0.220 7.790 1205 ---- ---- ---- ---- 7.650 0.220 7.430 1210 ---- ---- ---- ---- 7.300 0.210 7.090 1215 ---- ---- ---- ---- 6.950 0.200 6.750 1220 ---- ---- ---- ---- 6.600 0.180 6.420 1225 ---- ---- ---- ---- 6.270 0.180 6.090 1230 ---- ---- ---- ---- 5.950 0.170 5.780 1235 ---- ---- ---- ---- 5.630 0.160 5.470 1240 ---- ---- ---- ---- 5.320 0.150 5.170 1245 ---- ---- ---- ---- 5.020 0.140 4.880 1250 ---- ---- ---- ---- 4.740 0.140 4.600 1255 ---- ---- ---- ---- 4.460 0.130 4.330 1260 ---- ---- ---- ---- 4.190 0.120 4.070 1265 ---- ---- ---- ---- 3.930 0.110 3.820 1270 ---- 3.640 ---- 3.640 3.680 0.100 3.580 1275 ---- 3.480 ---- 3.480 3.440 0.090 3.350 1280 ---- 3.250 ---- 3.250 3.210 0.080 3.130 1285 ---- 3.030 ---- 3.030 2.990 0.070 2.920 1290 ---- 2.820 2.720 2.820 2.780 0.050 2.730 1295 ---- 2.620 ---- 2.620 2.590 0.050 2.540 1300 ---- 2.440 ---- 2.440 2.400 0.040 2.360 1305 ---- 2.260 ---- 2.260 2.230 0.040 2.190 1310 ---- 2.090 2.030 2.090 2.060 0.020 2.040 1315 ---- 1.940 ---- 1.940 1.910 0.020 1.890 1320 ---- 1.790 ---- 1.790 1.760 0.010 1.750 1325 ---- 1.650 ---- 1.650 1.630 0.010 1.620 1330 ---- 1.520 ---- 1.520 1.500 0.000 1.500 1335 ---- 1.400 ---- 1.400 1.380 -0.010 1.390 1340 ---- 1.290 ---- 1.290 1.280 0.000 1.280 1350 ---- ---- ---- ---- 1.080 -0.010 1.090 5 1360 ---- ---- ---- ---- 0.910 -0.020 0.930 1370 ---- ---- ---- ---- 0.770 -0.020 0.790 1380 ---- ---- ---- ---- 0.650 -0.020 0.670 1390 ---- ---- ---- ---- 0.550 -0.020 0.570 1400 ---- ---- ---- ---- 0.460 -0.020 0.480 1410 ---- ---- ---- ---- 0.390 -0.020 0.410 1420 ---- ---- ---- ---- 0.330 -0.020 0.350 1430 ---- ---- ---- ---- 0.280 -0.020 0.300 1440 ---- ---- ---- ---- 0.240 -0.020 0.260 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1460 ---- ---- ---- ---- 0.180 -0.020 0.200 1470 ---- ---- ---- ---- 0.160 -0.010 0.170 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.380 0.420 23.960 1020 ---- ---- ---- ---- 23.470 0.410 23.060 1030 ---- ---- ---- ---- 22.570 0.410 22.160 1040 ---- ---- ---- ---- 21.670 0.410 21.260 1050 ---- ---- ---- ---- 20.780 0.410 20.370 1060 ---- ---- ---- ---- 19.890 0.400 19.490 1070 ---- ---- ---- ---- 19.000 0.390 18.610 1080 ---- ---- ---- ---- 18.120 0.390 17.730 1090 ---- ---- ---- ---- 17.250 0.390 16.860 1100 ---- ---- ---- ---- 16.380 0.380 16.000 1110 ---- ---- ---- ---- 15.520 0.380 15.140 1120 ---- ---- ---- ---- 14.670 0.380 14.290 1130 ---- ---- ---- ---- 13.820 0.360 13.460 1140 ---- ---- ---- ---- 12.990 0.360 12.630 1150 ---- ---- ---- ---- 12.160 0.350 11.810 1160 ---- ---- ---- ---- 11.350 0.340 11.010 1165 ---- ---- ---- ---- 10.950 0.330 10.620 1170 ---- ---- ---- ---- 10.560 0.330 10.230 1175 ---- ---- ---- ---- 10.170 0.330 9.840 1180 ---- ---- ---- ---- 9.780 0.320 9.460 1185 ---- ---- ---- ---- 9.400 0.320 9.080 1190 ---- ---- ---- ---- 9.020 0.310 8.710 1195 ---- ---- ---- ---- 8.650 0.310 8.340 1200 ---- ---- ---- ---- 8.280 0.300 7.980 1205 ---- ---- ---- ---- 7.920 0.300 7.620 1210 ---- ---- ---- ---- 7.560 0.280 7.280 1215 ---- ---- ---- ---- 7.220 0.280 6.940 1220 ---- ---- ---- ---- 6.880 0.280 6.600 1225 ---- ---- ---- ---- 6.550 0.270 6.280 1230 ---- ---- ---- ---- 6.220 0.260 5.960 1235 ---- ---- ---- ---- 5.900 0.260 5.640 1240 ---- ---- ---- ---- 5.590 0.250 5.340 1245 ---- ---- ---- ---- 5.290 0.240 5.050 1250 ---- ---- ---- ---- 4.990 0.230 4.760 1255 ---- ---- ---- ---- 4.710 0.230 4.480 1260 ---- ---- ---- ---- 4.430 0.220 4.210 1265 ---- ---- ---- ---- 4.160 0.210 3.950 1270 ---- ---- ---- ---- 3.910 0.210 3.700 1275 ---- ---- ---- ---- 3.660 0.190 3.470 1280 ---- ---- ---- ---- 3.420 0.180 3.240 1285 ---- ---- ---- ---- 3.200 0.180 3.020 1290 ---- ---- ---- ---- 2.990 0.170 2.820 1295 ---- ---- ---- ---- 2.780 0.160 2.620 1300 ---- ---- ---- ---- 2.590 0.160 2.430 1305 ---- ---- ---- ---- 2.410 0.150 2.260 1310 ---- ---- ---- ---- 2.230 0.140 2.090 1315 ---- ---- ---- ---- 2.070 0.130 1.940 1320 ---- ---- ---- ---- 1.910 0.120 1.790 1325 ---- ---- ---- ---- 1.770 0.120 1.650 1330 ---- ---- ---- ---- 1.640 0.110 1.530 1335 ---- ---- ---- ---- 1.510 0.100 1.410 1340 ---- ---- ---- ---- 1.400 0.100 1.300 1350 ---- ---- ---- ---- 1.190 0.080 1.110 1360 ---- ---- ---- ---- 1.010 0.070 0.940 1370 ---- ---- ---- ---- 0.860 0.060 0.800 1380 ---- ---- ---- ---- 0.730 0.050 0.680 1390 ---- ---- ---- ---- 0.620 0.050 0.570 1400 ---- ---- ---- ---- 0.530 0.040 0.490 1410 ---- ---- ---- ---- 0.450 0.040 0.410 1420 ---- ---- ---- ---- 0.380 0.030 0.350 1430 ---- ---- ---- ---- 0.320 0.030 0.290 1440 ---- ---- ---- ---- 0.270 0.020 0.250 1450 ---- ---- ---- ---- 0.230 0.020 0.210 1460 ---- ---- ---- ---- 0.190 0.010 0.180 1470 ---- ---- ---- ---- 0.160 0.010 0.150 1480 ---- ---- ---- ---- 0.140 0.020 0.120 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.930 0.390 19.540 1070 ---- ---- ---- ---- 19.070 0.390 18.680 1080 ---- ---- ---- ---- 18.200 0.380 17.820 1090 ---- ---- ---- ---- 17.340 0.380 16.960 1100 ---- ---- ---- ---- 16.490 0.370 16.120 1110 ---- ---- ---- ---- 15.650 0.370 15.280 1120 ---- ---- ---- ---- 14.810 0.360 14.450 1130 ---- ---- ---- ---- 13.990 0.360 13.630 1140 ---- ---- ---- ---- 13.170 0.350 12.820 1150 ---- ---- ---- ---- 12.360 0.340 12.020 1160 ---- ---- ---- ---- 11.570 0.330 11.240 1170 ---- ---- ---- ---- 10.790 0.330 10.460 1180 ---- ---- ---- ---- 10.030 0.320 9.710 1190 ---- ---- ---- ---- 9.280 0.310 8.970 1200 ---- ---- ---- ---- 8.550 0.290 8.260 1205 ---- ---- ---- ---- 8.200 0.290 7.910 1210 ---- ---- ---- ---- 7.850 0.280 7.570 1215 ---- ---- ---- ---- 7.510 0.270 7.240 1220 ---- ---- ---- ---- 7.180 0.270 6.910 1225 ---- ---- ---- ---- 6.850 0.270 6.580 1230 ---- ---- ---- ---- 6.530 0.260 6.270 1235 ---- ---- ---- ---- 6.210 0.250 5.960 1240 ---- ---- ---- ---- 5.910 0.250 5.660 1245 ---- ---- ---- ---- 5.610 0.240 5.370 1250 ---- ---- ---- ---- 5.310 0.230 5.080 1255 ---- ---- ---- ---- 5.030 0.230 4.800 1260 ---- ---- ---- ---- 4.750 0.210 4.540 1265 ---- ---- ---- ---- 4.490 0.210 4.280 1270 ---- ---- ---- ---- 4.230 0.200 4.030 1275 ---- ---- ---- ---- 3.980 0.190 3.790 1280 ---- ---- ---- ---- 3.750 0.190 3.560 1285 ---- ---- ---- ---- 3.520 0.180 3.340 1290 ---- ---- ---- ---- 3.300 0.170 3.130 1295 ---- ---- ---- ---- 3.090 0.160 2.930 1300 ---- ---- ---- ---- 2.900 0.160 2.740 1305 ---- ---- ---- ---- 2.710 0.150 2.560 1310 ---- ---- ---- ---- 2.530 0.150 2.380 1315 ---- ---- ---- ---- 2.360 0.140 2.220 1320 ---- ---- ---- ---- 2.200 0.130 2.070 1325 ---- ---- ---- ---- 2.050 0.130 1.920 1330 ---- ---- ---- ---- 1.910 0.120 1.790 1335 ---- ---- ---- ---- 1.780 0.110 1.670 1340 ---- ---- ---- ---- 1.660 0.110 1.550 1350 ---- ---- ---- ---- 1.430 0.090 1.340 1360 ---- ---- ---- ---- 1.240 0.080 1.160 1370 ---- ---- ---- ---- 1.070 0.070 1.000 1380 ---- ---- ---- ---- 0.930 0.070 0.860 1390 ---- ---- ---- ---- 0.800 0.050 0.750 1400 ---- ---- ---- ---- 0.690 0.050 0.640 1410 ---- ---- ---- ---- 0.600 0.040 0.560 1420 ---- ---- ---- ---- 0.520 0.040 0.480 1430 ---- ---- ---- ---- 0.450 0.040 0.410 1440 ---- ---- ---- ---- 0.390 0.030 0.360 1450 ---- ---- ---- ---- 0.330 0.020 0.310 1460 ---- ---- ---- ---- 0.290 0.030 0.260 1470 ---- ---- ---- ---- 0.250 0.020 0.230 1480 ---- ---- ---- ---- 0.210 0.020 0.190 GBU MAR26 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.130 0.370 18.760 1080 ---- ---- ---- ---- 18.290 0.370 17.920 1090 ---- ---- ---- ---- 17.440 0.360 17.080 1100 ---- ---- ---- ---- 16.610 0.360 16.250 1110 ---- ---- ---- ---- 15.780 0.350 15.430 1120 ---- ---- ---- ---- 14.960 0.350 14.610 1130 ---- ---- ---- ---- 14.150 0.340 13.810 1140 ---- ---- ---- ---- 13.350 0.340 13.010 1150 ---- ---- ---- ---- 12.560 0.330 12.230 1160 ---- ---- ---- ---- 11.780 0.320 11.460 1170 ---- ---- ---- ---- 11.020 0.320 10.700 1180 ---- ---- ---- ---- 10.270 0.310 9.960 1190 ---- ---- ---- ---- 9.530 0.290 9.240 1200 ---- ---- ---- ---- 8.820 0.280 8.540 1210 ---- ---- ---- ---- 8.130 0.280 7.850 1215 ---- ---- ---- ---- 7.790 ---- ---- 1220 ---- ---- ---- ---- 7.460 0.270 7.190 1225 ---- ---- ---- ---- 7.130 0.260 6.870 1230 ---- ---- ---- ---- 6.810 0.250 6.560 1235 ---- ---- ---- ---- 6.500 0.250 6.250 1240 ---- ---- ---- ---- 6.190 0.240 5.950 1245 ---- ---- ---- ---- 5.890 0.230 5.660 1250 ---- ---- ---- ---- 5.600 0.220 5.380 1255 ---- ---- ---- ---- 5.320 0.220 5.100 1260 ---- ---- ---- ---- 5.050 0.220 4.830 1265 ---- ---- ---- ---- 4.780 0.200 4.580 1270 ---- ---- ---- ---- 4.520 0.200 4.320 1275 ---- ---- ---- ---- 4.280 0.200 4.080 1280 ---- ---- ---- ---- 4.040 0.190 3.850 1285 ---- ---- ---- ---- 3.810 0.180 3.630 1290 ---- ---- ---- ---- 3.590 0.180 3.410 1295 ---- ---- ---- ---- 3.380 0.170 3.210 1300 ---- ---- ---- ---- 3.180 0.160 3.020 1305 ---- ---- ---- ---- 2.990 0.160 2.830 1310 ---- ---- ---- ---- 2.800 0.140 2.660 1315 ---- ---- ---- ---- 2.630 0.140 2.490 1320 ---- ---- ---- ---- 2.460 0.130 2.330 1325 ---- ---- ---- ---- 2.310 0.130 2.180 1330 ---- ---- ---- ---- 2.160 0.120 2.040 1335 ---- ---- ---- ---- 2.030 0.120 1.910 1340 ---- ---- ---- ---- 1.900 0.110 1.790 1350 ---- ---- ---- ---- 1.670 0.100 1.570 1360 ---- ---- ---- ---- 1.460 0.090 1.370 1370 ---- ---- ---- ---- 1.280 0.080 1.200 1380 ---- ---- ---- ---- 1.120 0.070 1.050 1390 ---- ---- ---- ---- 0.980 0.060 0.920 1400 ---- ---- ---- ---- 0.860 0.050 0.810 1410 ---- ---- ---- ---- 0.760 0.050 0.710 1420 ---- ---- ---- ---- 0.660 0.040 0.620 1430 ---- ---- ---- ---- 0.580 0.040 0.540 1440 ---- ---- ---- ---- 0.510 0.040 0.470 1450 ---- ---- ---- ---- 0.450 0.040 0.410 1460 ---- ---- ---- ---- 0.390 0.030 0.360 1470 ---- ---- ---- ---- 0.340 0.020 0.320 1480 ---- ---- ---- ---- 0.300 0.020 0.280 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- -0.010 0.010 1023 1220 ---- ---- ---- ---- -0.010 0.010 107 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 57 1230 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 230 1235 0.030 0.030 0.030 0.030 0.010 -0.040 1 0.050 2 379 1240 ---- ---- 0.040 0.040 0.030 -0.060 2 0.090 779 1242 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- ---- 0.050 0.050 0.050 -0.110 0.160 30 747 1247 ---- ---- 0.080 0.080 0.070 -0.130 0.200 1250 0.200 0.200 0.090 0.090 0.100 -0.160 6 0.260 10 597 1252 ---- ---- 0.130 0.130 0.140 -0.190 6 0.330 322 330 1255 ---- ---- 0.180 0.180 0.190 -0.220 8 0.410 109 923 1257 ---- ---- 0.230 0.230 0.250 -0.250 0.500 107 913 1260 0.310 0.330 0.310 0.330 0.330 -0.280 403 0.610 189 826 1262 ---- ---- 0.390 0.390 0.420 -0.320 0.740 506 1265 ---- ---- 0.510 0.510 0.530 -0.360 1 0.890 9 733 1267 ---- ---- 0.630 0.630 0.670 -0.390 1.060 90 305 1270 0.760 0.760 0.760 0.760 0.830 -0.410 1 1.240 44 549 1272 ---- ---- 0.950 0.950 1.000 -0.440 1.440 9 246 1275 1.130 1.130 1.130 1.130 1.200 -0.450 1 1.650 167 573 1277 ---- ---- 1.340 1.340 1.400 -0.470 1.870 223 1280 1.630 1.630 1.540 1.630 1.620 -0.470 4 2.090 162 1282 ---- ---- 1.760 1.760 1.860 -0.460 2.320 18 284 1285 ---- ---- 2.010 2.010 2.100 -0.460 1 2.560 12 25 1287 ---- ---- 2.240 2.240 2.340 -0.470 2.810 6 2 1290 ---- ---- 2.480 2.480 2.590 -0.470 3.060 3 42 1292 ---- ---- 2.720 2.720 2.840 -0.470 3.310 1 1295 ---- ---- 2.970 2.970 3.080 -0.470 3.550 14 1297 ---- ---- 3.220 3.220 3.330 -0.470 3.800 1300 ---- ---- 3.470 3.470 3.580 -0.470 4.050 1 3 1302 ---- ---- 3.710 3.710 3.820 -0.470 4.290 1305 ---- ---- 3.970 3.970 4.070 -0.470 4.540 1307 ---- ---- 4.220 4.220 4.310 -0.480 4.790 4 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 895 1315 ---- ---- 4.960 4.960 5.060 -0.470 5.530 1823 1320 ---- ---- 5.460 5.460 5.560 -0.470 6.030 4 1325 ---- ---- 5.960 5.960 6.060 -0.470 6.530 1330 ---- ---- 6.460 6.460 6.560 -0.470 7.030 2 1335 ---- ---- 6.960 6.960 7.060 -0.460 7.520 1340 ---- ---- 7.460 7.460 7.560 -0.460 8.020 1345 ---- ---- 7.960 7.960 8.060 -0.460 8.520 1350 ---- ---- 8.460 8.460 8.560 -0.460 9.020 1355 ---- ---- 8.960 8.960 9.060 -0.460 9.520 1360 ---- ---- 9.460 9.460 9.550 -0.470 10.020 1365 ---- ---- 9.960 9.960 10.050 -0.470 10.520 1370 ---- ---- 10.450 10.450 10.550 -0.470 11.020 1375 ---- ---- 10.950 10.950 11.050 -0.470 11.520 1380 ---- ---- 11.450 11.450 11.550 -0.470 12.020 1390 ---- ---- 12.450 12.450 12.550 -0.460 13.010 1400 ---- ---- 13.450 13.450 13.550 -0.460 14.010 1410 ---- ---- 14.450 14.450 14.550 -0.460 15.010 1420 ---- ---- 15.450 15.450 15.550 -0.460 16.010 1430 ---- ---- 16.440 16.440 16.540 -0.470 17.010 1440 ---- ---- 17.440 17.440 17.540 -0.460 18.000 1450 ---- ---- 18.440 18.440 18.540 -0.460 19.000 1460 ---- ---- 19.440 19.440 19.540 -0.460 20.000 1470 ---- ---- 20.440 20.440 20.540 -0.460 21.000 1480 ---- ---- 21.440 21.440 21.540 -0.460 22.000 1490 ---- ---- 22.430 22.430 22.530 -0.460 22.990 1500 ---- ---- 23.430 23.430 23.530 -0.460 23.990 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- -0.010 0.010 1 1165 ---- ---- ---- ---- -0.010 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 3 5 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 16 1190 ---- ---- 0.030 0.030 0.020 -0.020 3 0.040 419 1195 ---- ---- 0.030 0.030 0.030 -0.010 2 0.040 27 1200 ---- ---- 0.040 0.040 0.030 -0.020 2 0.050 114 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 6 1210 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 90 1215 ---- ---- 0.070 0.070 0.060 -0.040 0.100 5 103 1220 ---- ---- 0.080 0.080 0.080 -0.050 0.130 119 1225 0.140 0.170 0.100 0.100 0.100 -0.080 10 0.180 2 189 1230 0.130 0.130 0.130 0.130 0.140 -0.090 14 0.230 15 241 1235 0.180 0.180 0.180 0.180 0.190 -0.120 9 0.310 38 111 1240 0.310 0.310 0.250 0.290 0.260 -0.150 25 0.410 31 86 1245 ---- ---- 0.330 0.330 0.350 -0.180 4 0.530 285 388 1250 0.620 0.660 0.440 0.600 0.470 -0.210 4 0.680 56 1052 1255 ---- ---- 0.580 0.580 0.620 -0.240 6 0.860 9 638 1260 1.030 1.030 0.760 0.790 0.800 -0.280 5 1.080 9 1203 1265 ---- ---- 0.980 0.980 1.020 -0.320 1.340 22 254 1270 ---- ---- 1.240 1.240 1.280 -0.360 1.640 20 189 1275 ---- ---- 1.540 1.540 1.590 -0.390 1.980 3 1379 1280 ---- ---- 1.880 1.880 1.940 -0.410 2.350 3 23 1285 ---- ---- 2.250 2.250 2.330 -0.430 2.760 50 1290 ---- ---- 2.660 2.660 2.740 -0.450 3.190 6 672 1295 ---- ---- 3.080 3.080 3.180 -0.460 3.640 3 3 1300 ---- ---- 3.530 3.530 3.640 -0.460 4.100 19 1305 ---- ---- 4.000 4.000 4.110 -0.460 4.570 1 1310 ---- ---- 4.480 4.480 4.580 -0.470 5.050 25 1315 ---- ---- 4.960 4.960 5.070 -0.470 5.540 1 1320 ---- ---- 5.460 5.460 5.560 -0.460 6.020 2 1325 ---- ---- 5.950 5.950 6.050 -0.460 6.510 1330 ---- ---- 6.450 6.450 6.540 -0.470 7.010 6 7 1335 ---- ---- 6.940 6.940 7.030 -0.470 7.500 3 3 1340 ---- ---- 7.440 7.440 7.530 -0.460 7.990 18 1345 ---- ---- 7.930 7.930 8.020 -0.470 8.490 1350 ---- ---- 8.430 8.430 8.520 -0.460 8.980 6 1355 ---- ---- 8.920 8.920 9.020 -0.460 9.480 1360 ---- ---- 9.420 9.420 9.520 -0.460 9.980 1370 ---- ---- 10.410 10.410 10.510 -0.460 10.970 1380 ---- ---- 11.410 11.410 11.500 -0.470 11.970 1390 ---- ---- 12.400 12.400 12.500 -0.460 12.960 1400 ---- ---- 13.390 13.390 13.490 -0.460 13.950 3 1410 ---- ---- 14.390 14.390 14.490 -0.460 14.950 1 1420 ---- ---- 15.380 15.380 15.480 -0.460 15.940 1430 ---- ---- 16.380 16.380 16.480 -0.460 16.940 1 1440 ---- ---- 17.370 17.370 17.470 -0.460 17.930 1 1450 ---- ---- 18.370 18.370 18.460 -0.460 18.920 1460 ---- ---- 19.360 19.360 19.460 -0.460 19.920 1470 ---- ---- 20.350 20.350 20.450 -0.460 20.910 1480 ---- ---- 21.350 21.350 21.450 -0.460 21.910 1490 ---- ---- 22.340 22.340 22.440 -0.460 22.900 1500 ---- ---- 23.340 23.340 23.440 -0.450 23.890 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 25 25 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 80 80 1145 ---- ---- ---- ---- 0.020 0.000 0.020 22 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 25 78 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 160 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 115 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 12 1170 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3 1175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 1180 ---- ---- 0.060 0.060 0.050 -0.030 1 0.080 23 1185 ---- ---- 0.070 0.070 0.060 -0.030 0.090 8 1190 ---- ---- 0.080 0.080 0.070 -0.030 2 0.100 1 46 1195 ---- ---- 0.090 0.090 0.080 -0.050 0.130 93 1200 ---- ---- 0.110 0.110 0.100 -0.050 7 0.150 10 74 1205 ---- ---- 0.130 0.130 0.120 -0.070 0.190 87 1210 0.180 0.200 0.160 0.200 0.150 -0.080 5 0.230 3 2795 1215 ---- ---- 0.190 0.190 0.190 -0.090 6 0.280 8 218 1220 ---- ---- 0.240 0.240 0.240 -0.110 1 0.350 375 1225 ---- ---- 0.300 0.300 0.300 -0.130 0.430 2 168 1230 ---- ---- 0.370 0.370 0.370 -0.150 0.520 55 218 1235 ---- ---- 0.450 0.450 0.450 -0.180 0.630 7 154 1240 ---- ---- 0.550 0.550 0.560 -0.190 0.750 12 206 1245 ---- ---- 0.660 0.660 0.680 -0.220 0.900 147 297 1250 ---- ---- 0.800 0.800 0.820 -0.250 1 1.070 12 422 1255 ---- ---- 0.960 0.960 0.990 -0.270 6 1.260 224 1260 1.400 1.400 1.150 1.340 1.190 -0.290 3 1.480 15 756 1265 ---- ---- 1.370 1.370 1.410 -0.330 1 1.740 317 1270 ---- ---- 1.620 1.620 1.670 -0.350 2.020 274 1275 ---- ---- 1.910 1.910 1.960 -0.370 2.330 215 1280 ---- ---- 2.220 2.220 2.270 -0.390 1 2.660 8 375 1285 ---- ---- 2.550 2.550 2.620 -0.400 3.020 849 1290 ---- ---- 2.920 2.920 2.990 -0.420 3.410 6 1295 ---- ---- 3.310 3.310 3.380 -0.440 3.820 46 1300 ---- ---- 3.710 3.710 3.790 -0.450 4.240 1 1 1305 ---- ---- 4.140 4.140 4.230 -0.450 4.680 7 7 1310 ---- ---- 4.590 4.590 4.670 -0.460 5.130 10 19 1315 ---- ---- 5.030 5.030 5.130 -0.460 5.590 6 1320 ---- ---- 5.500 5.500 5.600 -0.460 6.060 4 1325 ---- ---- 5.970 5.970 6.070 -0.460 6.530 1330 ---- ---- 6.450 6.450 6.550 -0.460 7.010 1195 1335 ---- ---- 6.930 6.930 7.030 -0.460 7.490 1340 ---- ---- 7.420 7.420 7.520 -0.460 7.980 8 10 1345 ---- ---- 7.910 7.910 8.010 -0.460 8.470 1350 ---- ---- 8.400 8.400 8.500 -0.460 8.960 10 13 1355 ---- ---- 8.890 8.890 8.990 -0.460 9.450 6 1360 ---- ---- 9.380 9.380 9.480 -0.460 9.940 7 1370 ---- ---- 10.370 10.370 10.470 -0.460 10.930 1380 ---- ---- 11.350 11.350 11.450 -0.460 11.910 1390 ---- ---- 12.340 12.340 12.440 -0.460 12.900 1400 ---- ---- 13.330 13.330 13.430 -0.450 13.880 1410 ---- ---- 14.320 14.320 14.410 -0.460 14.870 1420 ---- ---- 15.310 15.310 15.400 -0.460 15.860 1430 ---- ---- 16.300 16.300 16.390 -0.460 16.850 1440 ---- ---- 17.280 17.280 17.380 -0.460 17.840 1450 ---- ---- 18.270 18.270 18.370 -0.460 18.830 1460 ---- ---- 19.260 19.260 19.360 -0.460 19.820 1470 ---- ---- 20.250 20.250 20.350 -0.460 20.810 1480 ---- ---- 21.240 21.240 21.340 -0.450 21.790 1490 ---- ---- 22.230 22.230 22.330 -0.450 22.780 1500 ---- ---- 23.220 23.220 23.320 -0.450 23.770 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 151 1150 ---- ---- ---- ---- 0.040 -0.020 0.060 195 1160 ---- ---- 0.070 0.070 0.060 -0.020 0.080 77 1165 ---- ---- 0.080 0.080 0.060 -0.030 0.090 50 1170 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 275 1175 ---- ---- 0.100 0.100 0.090 -0.030 0.120 108 1180 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 1185 ---- ---- 0.120 0.120 0.120 -0.040 0.160 26 1190 ---- ---- 0.140 0.140 0.140 -0.050 6 0.190 4 40 1195 0.150 0.150 0.150 0.150 0.160 -0.060 3 0.220 127 1200 ---- ---- 0.200 0.200 0.190 -0.070 0.260 388 1205 ---- ---- 0.230 0.230 0.230 -0.080 0.310 21 1210 ---- ---- 0.270 0.270 0.270 -0.100 0.370 407 1215 ---- ---- 0.320 0.320 0.320 -0.110 3 0.430 528 1220 ---- ---- 0.390 0.390 0.390 -0.120 0.510 1 79 1225 ---- ---- 0.460 0.460 0.460 -0.150 0.610 30 1230 0.540 0.540 0.540 0.540 0.550 -0.160 1 0.710 41 1235 0.660 0.660 0.650 0.660 0.650 -0.180 1 0.830 1 17 1240 ---- ---- 0.760 0.760 0.770 -0.200 0.970 3 1245 ---- ---- 0.890 0.890 0.900 -0.230 1.130 2 2 1250 ---- ---- 1.040 1.040 1.060 -0.240 1.300 1 12 1255 ---- ---- 1.210 1.210 1.230 -0.270 1.500 23 1260 ---- ---- 1.400 1.400 1.430 -0.300 1.730 1 407 1265 ---- ---- 1.610 1.610 1.650 -0.320 1.970 1270 ---- ---- 1.870 1.870 1.900 -0.340 2.240 19 1275 ---- ---- 2.130 2.130 2.170 -0.360 2.530 60 1280 ---- ---- 2.430 2.430 2.470 -0.380 2.850 2 1285 ---- ---- 2.740 2.740 2.790 -0.400 3.190 1290 ---- ---- 3.080 3.080 3.140 -0.410 3.550 1295 ---- ---- 3.450 3.450 3.510 -0.410 3.920 1300 ---- ---- 3.830 3.830 3.890 -0.430 4.320 1305 ---- ---- 4.290 4.290 4.300 -0.430 4.730 1310 ---- ---- 4.700 4.700 4.720 -0.440 5.160 1315 ---- ---- ---- ---- 5.150 -0.450 5.600 1320 ---- ---- ---- ---- 5.600 -0.450 6.050 1325 ---- ---- ---- ---- 6.060 -0.450 6.510 1330 ---- ---- ---- ---- 6.520 -0.450 6.970 1335 ---- ---- ---- ---- 6.990 -0.450 7.440 1340 ---- ---- ---- ---- 7.460 -0.460 7.920 1345 ---- ---- ---- ---- 7.940 -0.460 8.400 1350 ---- ---- ---- ---- 8.420 -0.460 8.880 1355 ---- ---- ---- ---- 8.900 -0.460 9.360 1360 ---- ---- ---- ---- 9.380 -0.460 9.840 1370 ---- ---- ---- ---- 10.360 -0.460 10.820 1380 ---- ---- ---- ---- 11.330 -0.460 11.790 1390 ---- ---- ---- ---- 12.310 -0.460 12.770 1400 ---- ---- ---- ---- 13.290 -0.460 13.750 1410 ---- ---- ---- ---- 14.280 -0.450 14.730 1420 ---- ---- ---- ---- 15.260 -0.460 15.720 1430 ---- ---- ---- ---- 16.250 -0.450 16.700 1440 ---- ---- ---- ---- 17.230 -0.460 17.690 1450 ---- ---- ---- ---- 18.220 -0.450 18.670 1460 ---- ---- ---- ---- 19.210 -0.450 19.660 1470 ---- ---- ---- ---- 20.190 -0.450 20.640 1480 ---- ---- ---- ---- 21.180 -0.450 21.630 1490 ---- ---- ---- ---- 22.160 -0.450 22.610 1500 ---- ---- ---- ---- 23.150 -0.450 23.600 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1110 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1120 ---- ---- ---- ---- 0.040 -0.020 0.060 1130 ---- ---- ---- ---- 0.050 -0.020 0.070 1140 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 22 1160 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1165 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1170 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1 24 1175 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1180 ---- ---- 0.200 0.200 0.180 -0.060 0.240 1 2 1185 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1190 ---- ---- 0.260 0.260 0.250 -0.070 0.320 2 7 1195 ---- ---- 0.300 0.300 0.280 -0.090 0.370 1200 0.320 0.320 0.320 0.320 0.330 -0.090 2 0.420 1 1205 ---- ---- 0.390 0.390 0.380 -0.110 0.490 1210 ---- ---- 0.450 0.450 0.440 -0.120 0.560 1 1 1215 ---- ---- 0.520 0.520 0.510 -0.140 0.650 1220 ---- ---- 0.590 0.590 0.590 -0.150 0.740 1 5 1225 ---- ---- 0.680 0.680 0.690 -0.160 0.850 1 4 1230 ---- ---- 0.780 0.780 0.790 -0.180 0.970 1235 ---- ---- 0.890 0.890 0.900 -0.200 1.100 1240 ---- ---- 1.020 1.020 1.040 -0.210 1.250 4 1245 ---- ---- 1.160 1.160 1.180 -0.240 1.420 3 1250 1.320 1.320 1.320 1.320 1.340 -0.260 1 1.600 1 8 1255 ---- ---- 1.490 1.490 1.530 -0.270 1.800 55 59 1260 ---- ---- 1.690 1.690 1.730 -0.300 2.030 6 1265 ---- ---- 1.910 1.910 1.950 -0.320 2.270 3 1270 ---- ---- 2.170 2.170 2.190 -0.340 2.530 35 1275 ---- ---- 2.420 2.420 2.460 -0.350 2.810 1280 ---- ---- 2.710 2.710 2.740 -0.370 3.110 1 675 1285 ---- ---- 3.010 3.010 3.050 -0.390 3.440 83 1290 ---- ---- 3.330 3.330 3.380 -0.400 3.780 1295 ---- ---- 3.680 3.680 3.730 -0.410 4.140 1300 ---- ---- 4.040 4.040 4.090 -0.420 4.510 1305 ---- ---- 4.420 4.420 4.470 -0.430 4.900 1310 ---- ---- 4.810 4.810 4.870 -0.440 5.310 1315 ---- ---- ---- ---- 5.280 -0.450 5.730 1320 ---- ---- ---- ---- 5.710 -0.450 6.160 1325 ---- ---- ---- ---- 6.140 -0.460 6.600 1330 ---- ---- ---- ---- 6.590 -0.450 7.040 1335 ---- ---- ---- ---- 7.040 -0.460 7.500 1340 ---- ---- ---- ---- 7.500 -0.460 7.960 1350 ---- ---- ---- ---- 8.440 -0.450 8.890 1360 ---- ---- ---- ---- 9.380 -0.460 9.840 1370 ---- ---- ---- ---- 10.340 -0.460 10.800 1380 ---- ---- ---- ---- 11.310 -0.450 11.760 1390 ---- ---- ---- ---- 12.280 -0.450 12.730 1400 ---- ---- ---- ---- 13.250 -0.450 13.700 1410 ---- ---- ---- ---- 14.220 -0.460 14.680 1420 ---- ---- ---- ---- 15.200 -0.450 15.650 1430 ---- ---- ---- ---- 16.180 -0.450 16.630 1440 ---- ---- ---- ---- 17.150 -0.450 17.600 1450 ---- ---- ---- ---- 18.130 -0.450 18.580 1460 ---- ---- ---- ---- 19.110 -0.450 19.560 1470 ---- ---- ---- ---- 20.090 -0.450 20.540 1480 ---- ---- ---- ---- 21.070 -0.450 21.520 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 59 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1115 ---- ---- ---- ---- 0.060 -0.020 0.080 58 1120 ---- ---- 0.080 0.080 0.070 -0.020 0.090 58 1125 ---- ---- 0.090 0.090 0.080 -0.020 0.100 58 1130 ---- ---- 0.100 0.100 0.090 -0.020 0.110 300 1135 ---- ---- 0.100 0.100 0.100 -0.020 0.120 58 1140 ---- ---- 0.120 0.120 0.110 -0.030 0.140 58 1145 ---- ---- 0.130 0.130 0.120 -0.030 0.150 58 1150 ---- ---- 0.140 0.140 0.130 -0.040 0.170 2 1155 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1160 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 1165 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1170 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1 1175 ---- ---- 0.250 0.250 0.230 -0.070 0.300 1180 ---- ---- 0.280 0.280 0.270 -0.070 0.340 3 1185 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1190 ---- ---- 0.360 0.360 0.340 -0.100 0.440 24 26 1195 ---- ---- 0.410 0.410 0.390 -0.110 24 0.500 50 1200 ---- ---- 0.460 0.460 0.450 -0.110 0.560 249 1205 ---- ---- 0.520 0.520 0.510 -0.130 0.640 150 1210 ---- ---- 0.590 0.590 0.580 -0.140 0.720 230 1215 ---- ---- 0.670 0.670 0.660 -0.160 0.820 73 74 1220 ---- ---- 0.750 0.750 0.760 -0.160 0.920 106 1225 ---- ---- 0.850 0.850 0.860 -0.170 1.030 53 1230 ---- ---- 0.960 0.960 0.970 -0.190 1.160 51 1235 ---- ---- 1.080 1.080 1.090 -0.210 1.300 6 56 1240 ---- ---- 1.210 1.210 1.230 -0.220 1.450 1 51 1245 ---- ---- 1.360 1.360 1.380 -0.240 1.620 25 395 1250 ---- ---- 1.520 1.520 1.550 -0.260 1.810 12 125 1255 ---- ---- 1.700 1.700 1.730 -0.280 2.010 9 147 1260 ---- ---- 1.900 1.900 1.930 -0.300 2.230 1 54 1265 ---- ---- 2.110 2.110 2.160 -0.310 2.470 417 1270 ---- ---- 2.370 2.370 2.400 -0.330 2.730 36 1275 ---- ---- 2.630 2.630 2.660 -0.350 3.010 35 1280 ---- ---- 2.900 2.900 2.940 -0.360 3.300 35 1285 ---- ---- 3.200 3.200 3.230 -0.390 3.620 131 1290 ---- ---- 3.510 3.510 3.550 -0.400 3.950 52 1295 ---- ---- 3.840 3.840 3.890 -0.400 4.290 70 1300 ---- ---- 4.190 4.190 4.240 -0.420 4.660 1305 ---- ---- 4.560 4.560 4.610 -0.420 5.030 1310 ---- ---- 4.930 4.930 5.000 -0.430 5.430 1315 ---- ---- 5.340 5.340 5.390 -0.440 5.830 1320 ---- ---- ---- ---- 5.800 -0.440 6.240 2 1325 ---- ---- ---- ---- 6.230 -0.440 6.670 1330 ---- ---- ---- ---- 6.660 -0.440 7.100 1335 ---- ---- ---- ---- 7.100 -0.440 7.540 1340 ---- ---- ---- ---- 7.540 -0.450 7.990 1345 ---- ---- ---- ---- 8.000 -0.450 8.450 1350 ---- ---- ---- ---- 8.460 -0.450 8.910 1355 ---- ---- ---- ---- 8.920 -0.450 9.370 1360 ---- ---- ---- ---- 9.390 -0.450 9.840 1370 ---- ---- ---- ---- 10.340 -0.450 10.790 1380 ---- ---- ---- ---- 11.290 -0.450 11.740 1390 ---- ---- ---- ---- 12.250 -0.450 12.700 1400 ---- ---- ---- ---- 13.220 -0.450 13.670 1410 ---- ---- ---- ---- 14.180 -0.460 14.640 1420 ---- ---- ---- ---- 15.150 -0.460 15.610 1430 ---- ---- ---- ---- 16.130 -0.450 16.580 1440 ---- ---- ---- ---- 17.100 -0.450 17.550 1450 ---- ---- ---- ---- 18.070 -0.450 18.520 1460 ---- ---- ---- ---- 19.040 -0.460 19.500 1470 ---- ---- ---- ---- 20.020 -0.440 20.460 1480 ---- ---- ---- ---- 20.990 -0.450 21.440 1490 ---- ---- ---- ---- 21.970 -0.450 22.420 1500 ---- ---- ---- ---- 22.950 -0.440 23.390 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.020 0.080 1100 ---- ---- ---- ---- 0.070 -0.020 0.090 3 1110 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1120 ---- ---- 0.120 0.120 0.100 -0.030 0.130 2 1130 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1140 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1150 ---- ---- 0.190 0.190 0.190 -0.050 0.240 1160 ---- ---- 0.240 0.240 0.230 -0.060 0.290 1165 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1170 ---- ---- 0.300 0.300 0.290 -0.070 0.360 2 1175 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1180 ---- ---- 0.370 0.370 0.360 -0.090 0.450 3 1185 ---- ---- 0.420 0.420 0.410 -0.090 0.500 1190 ---- ---- 0.470 0.470 0.450 -0.110 0.560 1195 ---- ---- 0.520 0.520 0.510 -0.110 0.620 1200 ---- ---- 0.590 0.590 0.570 -0.130 0.700 1205 ---- ---- 0.650 0.650 0.640 -0.140 0.780 1210 ---- ---- 0.730 0.730 0.720 -0.150 0.870 1215 ---- ---- 0.810 0.810 0.810 -0.160 0.970 1220 ---- ---- 0.910 0.910 0.910 -0.170 1.080 3 1225 ---- ---- 1.010 1.010 1.010 -0.190 1.200 1230 ---- ---- 1.120 1.120 1.130 -0.200 1.330 1235 ---- ---- 1.250 1.250 1.260 -0.210 1.470 1240 ---- ---- 1.390 1.390 1.400 -0.230 1.630 1245 ---- ---- 1.540 1.540 1.560 -0.240 1.800 1250 ---- ---- 1.700 1.700 1.730 -0.260 1.990 160 1255 1.880 1.880 1.880 1.880 1.910 -0.280 3 2.190 2 1260 ---- ---- 2.080 2.080 2.120 -0.290 2.410 48 1265 ---- ---- 2.300 2.300 2.330 -0.310 2.640 60 1270 ---- ---- 2.540 2.540 2.570 -0.320 2.890 134 1275 ---- ---- 2.790 2.790 2.830 -0.330 3.160 1280 ---- ---- 3.060 3.060 3.100 -0.350 3.450 1285 ---- ---- 3.350 3.350 3.390 -0.360 3.750 1290 ---- ---- 3.650 3.650 3.690 -0.380 4.070 1295 ---- ---- 3.970 3.970 4.020 -0.380 4.400 1300 ---- ---- 4.310 4.310 4.360 -0.390 4.750 1305 ---- ---- 4.660 4.660 4.720 -0.390 5.110 1310 ---- ---- 5.030 5.030 5.090 -0.400 5.490 1315 ---- ---- 5.410 5.410 5.470 -0.410 5.880 50 1320 ---- ---- 5.800 5.800 5.870 -0.420 6.290 1325 ---- ---- ---- ---- 6.280 -0.420 6.700 1330 ---- ---- ---- ---- 6.700 -0.420 7.120 1335 ---- ---- ---- ---- 7.120 -0.430 7.550 1340 ---- ---- ---- ---- 7.560 -0.430 7.990 1350 ---- ---- ---- ---- 8.440 -0.440 8.880 1360 ---- ---- ---- ---- 9.350 -0.450 9.800 1370 ---- ---- ---- ---- 10.280 -0.450 10.730 1380 ---- ---- ---- ---- 11.220 -0.440 11.660 1390 ---- ---- ---- ---- 12.160 -0.450 12.610 1400 ---- ---- ---- ---- 13.120 -0.440 13.560 1410 ---- ---- ---- ---- 14.080 -0.440 14.520 1420 ---- ---- ---- ---- 15.040 -0.440 15.480 1430 ---- ---- ---- ---- 16.010 -0.440 16.450 1440 ---- ---- ---- ---- 16.970 -0.440 17.410 1450 ---- ---- ---- ---- 17.940 -0.440 18.380 1460 ---- ---- ---- ---- 18.910 -0.440 19.350 1470 ---- ---- ---- ---- 19.880 -0.440 20.320 1480 ---- ---- ---- ---- 20.850 -0.440 21.290 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 -0.020 0.110 1090 ---- ---- ---- ---- 0.100 -0.020 0.120 1100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1110 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1120 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1130 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 1140 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1150 ---- ---- 0.310 0.310 0.300 -0.070 0.370 1160 ---- ---- 0.380 0.380 0.370 -0.080 0.450 1170 ---- ---- 0.460 0.460 0.450 -0.090 0.540 1175 ---- ---- 0.510 0.510 0.500 -0.100 0.600 1180 ---- ---- 0.560 0.560 0.550 -0.110 0.660 1185 ---- ---- 0.620 0.620 0.610 -0.110 0.720 1190 ---- ---- 0.680 0.680 0.670 -0.120 0.790 1195 ---- ---- 0.750 0.750 0.740 -0.130 0.870 1200 ---- ---- 0.820 0.820 0.820 -0.140 0.960 1205 ---- ---- 0.900 0.900 0.900 -0.150 1.050 1210 ---- ---- 0.990 0.990 0.990 -0.160 1.150 1215 ---- ---- 1.090 1.090 1.090 -0.170 1.260 1220 ---- ---- 1.190 1.190 1.200 -0.180 1.380 1225 ---- ---- 1.310 1.310 1.320 -0.190 1.510 1230 ---- ---- 1.440 1.440 1.440 -0.210 1.650 1235 ---- ---- 1.570 1.570 1.580 -0.230 1.810 1240 ---- ---- 1.720 1.720 1.730 -0.240 1.970 1245 ---- ---- 1.880 1.880 1.900 -0.250 2.150 1250 ---- ---- 2.050 2.050 2.070 -0.270 2.340 1255 ---- ---- 2.240 2.240 2.270 -0.270 2.540 1260 ---- ---- 2.440 2.440 2.470 -0.290 2.760 1265 ---- ---- 2.660 2.660 2.690 -0.300 2.990 1270 ---- ---- 2.890 2.890 2.920 -0.320 3.240 1275 ---- ---- 3.140 3.140 3.170 -0.330 3.500 1280 ---- ---- 3.400 3.400 3.440 -0.340 3.780 1285 ---- ---- 3.680 3.680 3.720 -0.350 4.070 1290 ---- ---- 3.970 3.970 4.020 -0.360 4.380 1295 ---- ---- 4.280 4.280 4.330 -0.370 4.700 1300 ---- ---- 4.600 4.600 4.650 -0.380 5.030 1305 ---- ---- 4.940 4.940 4.990 -0.390 5.380 1310 ---- ---- 5.290 5.290 5.350 -0.390 5.740 1315 ---- ---- 5.660 5.660 5.710 -0.410 6.120 1320 ---- ---- 6.030 6.030 6.090 -0.410 6.500 1325 ---- ---- 6.420 6.420 6.480 -0.420 6.900 1330 ---- ---- 6.820 6.820 6.880 -0.420 7.300 1 1335 ---- ---- ---- ---- 7.290 -0.420 7.710 1340 ---- ---- ---- ---- 7.710 -0.420 8.130 1350 ---- ---- ---- ---- 8.560 -0.430 8.990 1360 ---- ---- ---- ---- 9.440 -0.440 9.880 1370 ---- ---- ---- ---- 10.340 -0.440 10.780 1380 ---- ---- ---- ---- 11.260 -0.430 11.690 1390 ---- ---- ---- ---- 12.180 -0.440 12.620 1400 ---- ---- ---- ---- 13.120 -0.440 13.560 1410 ---- ---- ---- ---- 14.060 -0.440 14.500 1420 ---- ---- ---- ---- 15.010 -0.440 15.450 1430 ---- ---- ---- ---- 15.970 -0.440 16.410 1440 ---- ---- ---- ---- 16.930 -0.430 17.360 1450 ---- ---- ---- ---- 17.890 -0.430 18.320 1460 ---- ---- ---- ---- 18.850 -0.440 19.290 1470 ---- ---- ---- ---- 19.810 -0.440 20.250 1480 ---- ---- ---- ---- 20.780 -0.430 21.210 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 235 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1080 ---- ---- ---- ---- 0.120 -0.020 0.140 1090 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1120 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1130 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1140 ---- ---- 0.330 0.330 0.330 -0.050 0.380 4 1145 ---- ---- 0.340 0.340 0.360 -0.050 0.410 1150 ---- ---- 0.390 0.390 0.390 -0.060 0.450 50 1155 ---- ---- 0.430 0.430 0.420 -0.080 0.500 1160 ---- ---- 0.470 0.470 0.460 -0.090 0.550 16 17 1165 ---- ---- 0.510 0.510 0.510 -0.090 0.600 1170 ---- ---- 0.560 0.560 0.550 -0.110 36 0.660 23 1175 ---- ---- 0.610 0.610 0.610 -0.110 0.720 1180 ---- ---- 0.660 0.660 0.660 -0.120 0.780 2 1185 ---- ---- 0.730 0.730 0.720 -0.130 0.850 1190 ---- ---- 0.790 0.790 0.790 -0.140 0.930 1195 ---- ---- 0.870 0.870 0.870 -0.150 1.020 1200 ---- ---- 0.950 0.950 0.950 -0.160 1.110 1 19 1205 ---- ---- 1.030 1.030 1.040 -0.170 1.210 1210 ---- ---- 1.130 1.130 1.130 -0.180 1.310 60 1215 ---- ---- 1.230 1.230 1.240 -0.190 1.430 60 1220 ---- ---- 1.340 1.340 1.350 -0.200 1.550 1225 ---- ---- 1.460 1.460 1.470 -0.220 1.690 1230 ---- ---- 1.590 1.590 1.600 -0.230 1.830 4 1235 ---- ---- 1.730 1.730 1.750 -0.240 1.990 1240 ---- ---- 1.880 1.880 1.900 -0.260 2.160 1245 ---- ---- 2.040 2.040 2.070 -0.270 2.340 1250 ---- ---- 2.220 2.220 2.250 -0.280 2.530 1 27 1255 ---- ---- 2.400 2.400 2.440 -0.290 2.730 1260 ---- ---- 2.610 2.610 2.640 -0.310 2.950 4 1265 ---- ---- 2.820 2.820 2.860 -0.320 3.180 1270 ---- ---- 3.080 3.080 3.090 -0.340 18 3.430 8 18 1275 ---- ---- 3.320 3.320 3.340 -0.340 3.680 1280 ---- ---- 3.580 3.580 3.600 -0.360 3.960 1285 ---- ---- 3.850 3.850 3.880 -0.360 4.240 2 1290 ---- ---- 4.140 4.140 4.170 -0.370 4.540 23 1295 ---- ---- 4.440 4.440 4.470 -0.390 4.860 1300 ---- ---- 4.750 4.750 4.790 -0.390 5.180 1305 ---- ---- 5.080 5.080 5.130 -0.390 5.520 1310 ---- ---- 5.430 5.430 5.470 -0.400 5.870 1315 ---- ---- 5.780 5.780 5.830 -0.410 6.240 1320 ---- ---- 6.150 6.150 6.200 -0.410 6.610 1325 ---- ---- 6.530 6.530 6.580 -0.420 7.000 1330 ---- ---- 6.920 6.920 6.970 -0.420 7.390 1335 ---- ---- 7.320 7.320 7.360 -0.440 7.800 1340 ---- ---- 7.720 7.720 7.770 -0.440 8.210 1345 ---- ---- ---- ---- 8.190 -0.440 8.630 1350 ---- ---- ---- ---- 8.610 -0.440 9.050 1360 ---- ---- ---- ---- 9.480 -0.440 9.920 22 1370 ---- ---- ---- ---- 10.360 -0.450 10.810 1380 ---- ---- ---- ---- 11.260 -0.450 11.710 1390 ---- ---- ---- ---- 12.180 -0.450 12.630 1400 ---- ---- ---- ---- 13.110 -0.440 13.550 1410 ---- ---- ---- ---- 14.040 -0.440 14.480 1420 ---- ---- ---- ---- 14.980 -0.440 15.420 1430 ---- ---- ---- ---- 15.930 -0.440 16.370 1440 ---- ---- ---- ---- 16.880 -0.440 17.320 1450 ---- ---- ---- ---- 17.830 -0.440 18.270 1460 ---- ---- ---- ---- 18.790 -0.430 19.220 1470 ---- ---- ---- ---- 19.740 -0.440 20.180 1480 ---- ---- ---- ---- 20.700 -0.440 21.140 1490 ---- ---- ---- ---- 21.660 -0.440 22.100 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.110 -0.020 0.130 1070 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1080 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1090 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1110 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1120 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1 1130 ---- ---- 0.330 0.330 0.310 -0.060 0.370 1 1140 ---- ---- 0.390 0.390 0.370 -0.070 0.440 1150 ---- ---- 0.460 0.460 0.440 -0.090 0.530 1160 ---- ---- 0.540 0.540 0.530 -0.100 0.630 1 4 1170 ---- ---- 0.650 0.650 0.630 -0.110 0.740 1180 ---- ---- 0.760 0.760 0.750 -0.130 0.880 1190 ---- ---- 0.900 0.900 0.900 -0.140 1.040 1200 ---- ---- 1.060 1.060 1.060 -0.160 1.220 1205 ---- ---- 1.150 1.150 1.150 -0.170 1.320 1210 ---- ---- 1.250 1.250 1.250 -0.180 1.430 1215 ---- ---- 1.350 1.350 1.360 -0.190 1.550 1220 ---- ---- 1.470 1.470 1.470 -0.200 1.670 1225 ---- ---- 1.590 1.590 1.600 -0.210 1.810 1230 ---- ---- 1.720 1.720 1.730 -0.220 1.950 1235 ---- ---- 1.860 1.860 1.870 -0.240 2.110 1240 ---- ---- 2.010 2.010 2.030 -0.240 2.270 1245 ---- ---- 2.180 2.180 2.190 -0.260 2.450 1250 2.500 2.500 2.350 2.350 2.370 -0.270 40 2.640 10 1255 ---- ---- 2.540 2.540 2.560 -0.280 2.840 1260 ---- ---- 2.740 2.740 2.760 -0.290 3.050 1265 ---- ---- 2.950 2.950 2.970 -0.310 3.280 400 1270 ---- ---- 3.180 3.180 3.200 -0.320 3.520 1275 ---- ---- 3.420 3.420 3.450 -0.320 3.770 1280 ---- ---- 3.670 3.670 3.700 -0.330 4.030 1285 ---- ---- 3.930 3.930 3.970 -0.340 4.310 1290 ---- ---- 4.210 4.210 4.250 -0.360 4.610 1295 ---- ---- 4.510 4.510 4.550 -0.360 4.910 1300 ---- ---- 4.820 4.820 4.860 -0.370 5.230 1305 ---- ---- 5.140 5.140 5.190 -0.370 5.560 1310 ---- ---- 5.470 5.470 5.520 -0.390 5.910 1315 ---- ---- 5.820 5.820 5.870 -0.400 6.270 1320 ---- ---- 6.180 6.180 6.230 -0.410 6.640 1325 ---- ---- 6.550 6.550 6.600 -0.410 7.010 1330 ---- ---- 6.930 6.930 6.980 -0.420 7.400 1335 ---- ---- 7.320 7.320 7.370 -0.430 7.800 1340 ---- ---- 7.720 7.720 7.770 -0.430 8.200 20 1350 ---- ---- ---- ---- 8.590 -0.440 9.030 20 1360 ---- ---- ---- ---- 9.440 -0.440 9.880 40 1370 ---- ---- ---- ---- 10.310 -0.440 10.750 1380 ---- ---- ---- ---- 11.200 -0.440 11.640 1390 ---- ---- ---- ---- 12.100 -0.440 12.540 1400 ---- ---- ---- ---- 13.020 -0.430 13.450 1410 ---- ---- ---- ---- 13.940 -0.440 14.380 1420 ---- ---- ---- ---- 14.870 -0.440 15.310 1430 ---- ---- ---- ---- 15.810 -0.430 16.240 1440 ---- ---- ---- ---- 16.750 -0.440 17.190 1450 ---- ---- ---- ---- 17.700 -0.430 18.130 1460 ---- ---- ---- ---- 18.650 -0.430 19.080 1470 ---- ---- ---- ---- 19.600 -0.430 20.030 1480 ---- ---- ---- ---- 20.550 -0.440 20.990 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1070 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1080 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1090 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1100 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1110 ---- ---- 0.300 0.300 0.290 -0.050 0.340 1120 ---- ---- 0.350 0.350 0.340 -0.060 0.400 1130 ---- ---- 0.410 0.410 0.400 -0.060 0.460 1140 ---- ---- 0.480 0.480 0.470 -0.070 0.540 1150 ---- ---- 0.560 0.560 0.550 -0.090 0.640 1 1160 ---- ---- 0.650 0.650 0.650 -0.100 0.750 50 1170 ---- ---- 0.760 0.760 0.760 -0.120 0.880 1180 ---- ---- 0.890 0.890 0.890 -0.130 1.020 1190 ---- ---- 1.030 1.030 1.040 -0.150 1.190 1200 ---- ---- 1.210 1.210 1.210 -0.170 1.380 1210 ---- ---- 1.400 1.400 1.410 -0.190 1.600 1215 ---- ---- 1.520 1.520 1.520 -0.210 1.730 1220 ---- ---- 1.630 1.630 1.640 -0.220 1.860 1225 ---- ---- 1.760 1.760 1.770 -0.230 2.000 1230 ---- ---- 1.900 1.900 1.900 -0.250 2.150 50 1235 ---- ---- 2.040 2.040 2.050 -0.250 2.300 1240 ---- ---- 2.200 2.200 2.210 -0.260 2.470 50 1245 ---- ---- 2.360 2.360 2.380 -0.270 2.650 1250 ---- ---- 2.540 2.540 2.560 -0.280 2.840 1255 ---- ---- 2.730 2.730 2.750 -0.300 3.050 50 1260 ---- ---- 2.930 2.930 2.950 -0.310 3.260 2 1265 ---- ---- 3.140 3.140 3.170 -0.310 3.480 1270 ---- ---- 3.370 3.370 3.400 -0.320 3.720 1275 ---- ---- 3.610 3.610 3.640 -0.330 3.970 1280 ---- ---- 3.860 3.860 3.890 -0.340 4.230 1285 ---- ---- 4.120 4.120 4.150 -0.350 4.500 1290 ---- ---- 4.400 4.400 4.430 -0.360 4.790 1295 ---- ---- 4.690 4.690 4.720 -0.370 5.090 1300 ---- ---- 4.990 4.990 5.030 -0.370 5.400 1305 ---- ---- 5.300 5.300 5.340 -0.390 5.730 1310 ---- ---- 5.630 5.630 5.670 -0.390 6.060 1315 ---- ---- 5.970 5.970 6.010 -0.400 6.410 1320 ---- ---- 6.320 6.320 6.370 -0.400 6.770 1325 ---- ---- 6.680 6.680 6.730 -0.410 7.140 1330 ---- ---- 7.050 7.050 7.100 -0.420 7.520 1335 ---- ---- 7.430 7.430 7.480 -0.420 7.900 1340 ---- ---- 7.820 7.820 7.870 -0.430 8.300 1350 ---- ---- 8.620 8.620 8.680 -0.430 9.110 1360 ---- ---- ---- ---- 9.510 -0.430 9.940 1370 ---- ---- ---- ---- 10.360 -0.430 10.790 1380 ---- ---- ---- ---- 11.230 -0.440 11.670 1390 ---- ---- ---- ---- 12.120 -0.430 12.550 1400 ---- ---- ---- ---- 13.020 -0.430 13.450 1410 ---- ---- ---- ---- 13.930 -0.430 14.360 1420 ---- ---- ---- ---- 14.850 -0.430 15.280 1430 ---- ---- ---- ---- 15.770 -0.440 16.210 1440 ---- ---- ---- ---- 16.710 -0.430 17.140 1450 ---- ---- ---- ---- 17.650 -0.430 18.080 1460 ---- ---- ---- ---- 18.590 -0.440 19.030 1470 ---- ---- ---- ---- 19.540 -0.430 19.970 1480 ---- ---- ---- ---- 20.490 -0.430 20.920 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 -0.020 0.100 1010 ---- ---- ---- ---- 0.090 -0.020 0.110 1020 ---- ---- ---- ---- 0.110 -0.020 0.130 1030 ---- ---- ---- ---- 0.120 -0.030 0.150 1040 ---- ---- ---- ---- 0.140 -0.030 0.170 1050 ---- ---- ---- ---- 0.160 -0.040 0.200 1060 ---- ---- ---- ---- 0.180 -0.040 0.220 1070 ---- ---- ---- ---- 0.210 -0.040 0.250 1080 ---- ---- ---- ---- 0.230 -0.050 0.280 1090 ---- ---- ---- ---- 0.260 -0.060 0.320 1100 ---- ---- ---- ---- 0.300 -0.060 0.360 1110 ---- ---- ---- ---- 0.340 -0.070 0.410 1120 ---- ---- ---- ---- 0.390 -0.080 0.470 1130 ---- ---- ---- ---- 0.450 -0.090 0.540 1140 ---- ---- 0.610 0.610 0.530 -0.090 0.620 1145 ---- ---- 0.590 0.590 0.570 -0.100 0.670 1150 ---- ---- 0.630 0.630 0.610 -0.110 0.720 1155 ---- ---- 0.680 0.680 0.660 -0.120 0.780 1160 ---- ---- 0.730 0.730 0.720 -0.120 0.840 1165 ---- ---- 0.790 0.790 0.770 -0.130 0.900 1170 ---- ---- 0.850 0.850 0.840 -0.130 0.970 1175 ---- ---- 0.920 0.920 0.900 -0.150 1.050 1180 1.000 1.000 0.990 1.000 0.970 -0.150 1 1.120 1 1185 ---- ---- 1.060 1.060 1.050 -0.160 1.210 1190 ---- ---- 1.140 1.140 1.130 -0.170 1.300 1195 ---- ---- 1.230 1.230 1.210 -0.180 1.390 1200 ---- ---- 1.320 1.320 1.310 -0.190 1.500 1205 ---- ---- 1.420 1.420 1.410 -0.200 1.610 1210 ---- ---- 1.530 1.530 1.520 -0.200 1.720 1215 ---- ---- 1.640 1.640 1.630 -0.220 1.850 1220 ---- ---- 1.760 1.760 1.760 -0.220 1.980 1225 ---- ---- 1.890 1.890 1.890 -0.240 2.130 1230 ---- ---- 2.030 2.030 2.030 -0.250 2.280 1235 ---- ---- 2.180 2.180 2.180 -0.260 2.440 1240 ---- ---- 2.340 2.340 2.340 -0.270 2.610 1245 ---- ---- 2.510 2.510 2.510 -0.280 2.790 1250 ---- ---- 2.680 2.680 2.700 -0.290 2.990 1255 ---- ---- 2.870 2.870 2.890 -0.300 3.190 1 1260 ---- ---- 3.070 3.070 3.090 -0.310 3.400 75 1265 ---- ---- 3.280 3.280 3.300 -0.330 3.630 1270 ---- ---- 3.510 3.510 3.530 -0.340 3.870 1275 ---- ---- 3.830 3.830 3.770 -0.350 4.120 1280 ---- ---- 4.080 4.080 4.020 -0.360 4.380 25 1285 ---- ---- 4.340 4.340 4.280 -0.370 4.650 1290 ---- ---- 4.610 4.610 4.560 -0.370 4.930 1295 ---- ---- ---- ---- 4.850 -0.380 5.230 1300 ---- ---- ---- ---- 5.150 -0.390 5.540 25 1305 ---- ---- ---- ---- 5.460 -0.400 5.860 1310 ---- ---- ---- ---- 5.780 -0.410 6.190 1315 ---- ---- ---- ---- 6.110 -0.420 6.530 1320 ---- ---- ---- ---- 6.460 -0.420 6.880 1325 ---- ---- ---- ---- 6.820 -0.420 7.240 1330 ---- ---- ---- ---- 7.180 -0.430 7.610 1335 ---- ---- ---- ---- 7.560 -0.430 7.990 1340 ---- ---- ---- ---- 7.940 -0.440 8.380 1350 ---- ---- ---- ---- 8.730 -0.440 9.170 1360 ---- ---- ---- ---- 9.550 -0.440 9.990 1370 ---- ---- ---- ---- 10.390 -0.440 10.830 1380 ---- ---- ---- ---- 11.250 -0.440 11.690 1390 ---- ---- ---- ---- 12.130 -0.440 12.570 1400 ---- ---- ---- ---- 13.010 -0.450 13.460 1410 ---- ---- ---- ---- 13.920 -0.440 14.360 1420 ---- ---- ---- ---- 14.830 -0.440 15.270 1430 ---- ---- ---- ---- 15.750 -0.440 16.190 1440 ---- ---- ---- ---- 16.680 -0.440 17.120 1450 ---- ---- ---- ---- 17.610 -0.440 18.050 1460 ---- ---- ---- ---- 18.550 -0.440 18.990 1470 ---- ---- ---- ---- 19.490 -0.430 19.920 1480 ---- ---- ---- ---- 20.430 -0.440 20.870 1490 ---- ---- ---- ---- 21.370 -0.440 21.810 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.170 -0.040 0.210 1020 ---- ---- ---- ---- 0.190 -0.040 0.230 1030 ---- ---- ---- ---- 0.220 -0.040 0.260 1040 ---- ---- ---- ---- 0.250 -0.050 0.300 1050 ---- ---- ---- ---- 0.280 -0.060 0.340 1060 ---- ---- ---- ---- 0.320 -0.060 0.380 1070 ---- ---- ---- ---- 0.350 -0.070 0.420 1080 ---- ---- ---- ---- 0.390 -0.070 0.460 1090 ---- ---- ---- ---- 0.430 -0.070 0.500 1100 ---- ---- ---- ---- 0.480 -0.080 0.560 1 1110 ---- ---- ---- ---- 0.530 -0.090 0.620 1120 ---- ---- ---- ---- 0.600 -0.090 0.690 1130 ---- ---- 0.680 0.680 0.670 -0.110 0.780 1140 ---- ---- 0.780 0.780 0.760 -0.120 0.880 1150 ---- ---- 0.880 0.880 0.860 -0.130 0.990 1160 ---- ---- 1.000 1.000 0.980 -0.150 1.130 1165 ---- ---- 1.070 1.070 1.050 -0.150 1.200 1170 ---- ---- 1.140 1.140 1.120 -0.160 1.280 1175 ---- ---- 1.210 1.210 1.200 -0.160 1.360 1180 ---- ---- 1.290 1.290 1.280 -0.170 1.450 1185 ---- ---- 1.380 1.380 1.370 -0.170 1.540 1190 ---- ---- 1.470 1.470 1.460 -0.180 1.640 1195 ---- ---- 1.560 1.560 1.550 -0.200 1.750 1200 ---- ---- 1.670 1.670 1.660 -0.200 1.860 1205 ---- ---- 1.780 1.780 1.770 -0.210 1.980 1210 ---- ---- 1.890 1.890 1.880 -0.220 2.100 1215 ---- ---- 2.010 2.010 2.010 -0.230 2.240 1220 ---- ---- 2.140 2.140 2.140 -0.240 2.380 1225 ---- ---- 2.280 2.280 2.280 -0.250 2.530 1230 ---- ---- 2.420 2.420 2.420 -0.260 2.680 1235 ---- ---- 2.580 2.580 2.580 -0.270 2.850 1240 ---- ---- 2.740 2.740 2.740 -0.280 3.020 1245 ---- ---- 2.910 2.910 2.920 -0.280 3.200 1250 ---- ---- 3.090 3.090 3.100 -0.300 3.400 1255 ---- ---- 3.280 3.280 3.290 -0.310 3.600 1260 ---- ---- 3.480 3.480 3.500 -0.310 3.810 1265 ---- ---- 3.690 3.690 3.710 -0.320 4.030 1270 ---- ---- 3.910 3.910 3.930 -0.330 4.260 1275 ---- ---- ---- ---- 4.160 -0.340 4.500 1280 ---- ---- ---- ---- 4.410 -0.350 4.760 1285 ---- ---- ---- ---- 4.660 -0.360 5.020 1290 ---- ---- ---- ---- 4.930 -0.360 5.290 1295 ---- ---- ---- ---- 5.200 -0.380 5.580 1300 ---- ---- ---- ---- 5.490 -0.380 5.870 1305 ---- ---- ---- ---- 5.790 -0.390 6.180 1310 ---- ---- ---- ---- 6.090 -0.400 6.490 1315 ---- ---- ---- ---- 6.410 -0.400 6.810 1320 ---- ---- ---- ---- 6.740 -0.410 7.150 1325 ---- ---- ---- ---- 7.080 -0.410 7.490 1330 ---- ---- ---- ---- 7.420 -0.420 7.840 1335 ---- ---- ---- ---- 7.780 -0.420 8.200 1340 ---- ---- ---- ---- 8.140 -0.430 8.570 1350 ---- ---- ---- ---- 8.890 -0.430 9.320 1360 ---- ---- ---- ---- 9.660 -0.440 10.100 1370 ---- ---- ---- ---- 10.470 -0.440 10.910 1380 ---- ---- ---- ---- 11.290 -0.440 11.730 1390 ---- ---- ---- ---- 12.140 -0.440 12.580 1400 ---- ---- ---- ---- 13.000 -0.430 13.430 1410 ---- ---- ---- ---- 13.870 -0.430 14.300 1420 ---- ---- ---- ---- 14.750 -0.440 15.190 1430 ---- ---- ---- ---- 15.650 -0.430 16.080 1440 ---- ---- ---- ---- 16.550 -0.430 16.980 1450 ---- ---- ---- ---- 17.460 -0.430 17.890 1460 ---- ---- ---- ---- 18.380 -0.430 18.810 1470 ---- ---- ---- ---- 19.300 -0.430 19.730 1480 ---- ---- ---- ---- 20.230 -0.420 20.650 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.260 -0.020 0.280 1020 ---- ---- ---- ---- 0.290 -0.020 0.310 1030 ---- ---- ---- ---- 0.320 -0.030 0.350 1040 ---- ---- ---- ---- 0.360 -0.030 0.390 1050 ---- ---- ---- ---- 0.400 -0.030 0.430 1060 ---- ---- ---- ---- 0.450 -0.030 0.480 1070 ---- ---- ---- ---- 0.490 -0.040 0.530 1080 ---- ---- ---- ---- 0.550 -0.040 0.590 1090 ---- ---- ---- ---- 0.610 -0.050 0.660 1100 ---- ---- ---- ---- 0.680 -0.050 0.730 1110 ---- ---- ---- ---- 0.750 -0.060 0.810 1120 ---- ---- ---- ---- 0.830 -0.060 0.890 1130 ---- ---- ---- ---- 0.920 -0.070 0.990 1140 ---- ---- ---- ---- 1.030 -0.070 1.100 1150 ---- ---- ---- ---- 1.140 -0.080 1.220 1160 ---- ---- ---- ---- 1.260 -0.090 1.350 1165 ---- ---- ---- ---- 1.330 -0.090 1.420 1170 ---- ---- ---- ---- 1.400 -0.100 1.500 1175 ---- ---- ---- ---- 1.480 -0.100 1.580 1180 ---- ---- ---- ---- 1.560 -0.100 1.660 1185 ---- ---- ---- ---- 1.640 -0.110 1.750 1190 ---- ---- ---- ---- 1.730 -0.120 1.850 1195 ---- ---- ---- ---- 1.830 -0.120 1.950 1200 ---- ---- ---- ---- 1.930 -0.120 2.050 1205 ---- ---- ---- ---- 2.030 -0.130 2.160 1210 ---- ---- ---- ---- 2.150 -0.130 2.280 1215 ---- ---- ---- ---- 2.270 -0.140 2.410 1220 ---- ---- ---- ---- 2.400 -0.150 2.550 1225 ---- ---- ---- ---- 2.530 -0.160 2.690 1230 ---- ---- ---- ---- 2.670 -0.160 2.830 1235 ---- ---- ---- ---- 2.820 -0.170 2.990 1240 ---- ---- ---- ---- 2.980 -0.170 3.150 1245 ---- ---- ---- ---- 3.140 -0.190 3.330 1250 ---- ---- ---- ---- 3.320 -0.190 3.510 1255 ---- ---- ---- ---- 3.500 -0.200 3.700 1260 ---- ---- ---- ---- 3.690 -0.200 3.890 1265 ---- ---- ---- ---- 3.890 -0.210 4.100 1270 ---- ---- ---- ---- 4.100 -0.220 4.320 1275 ---- ---- ---- ---- 4.320 -0.230 4.550 1280 ---- ---- ---- ---- 4.560 -0.230 4.790 1285 ---- ---- ---- ---- 4.800 -0.240 5.040 1290 ---- ---- ---- ---- 5.050 -0.250 5.300 1295 ---- ---- ---- ---- 5.320 -0.250 5.570 1300 ---- ---- ---- ---- 5.590 -0.270 5.860 1305 ---- ---- ---- ---- 5.880 -0.270 6.150 1310 ---- ---- ---- ---- 6.170 -0.280 6.450 1315 ---- ---- ---- ---- 6.470 -0.290 6.760 1320 ---- ---- ---- ---- 6.780 -0.300 7.080 1325 ---- ---- ---- ---- 7.110 -0.300 7.410 1330 ---- ---- ---- ---- 7.440 -0.310 7.750 1335 ---- ---- ---- ---- 7.790 -0.310 8.100 1340 ---- ---- ---- ---- 8.140 -0.320 8.460 1350 ---- ---- ---- ---- 8.870 -0.330 9.200 1360 ---- ---- ---- ---- 9.630 -0.340 9.970 1370 ---- ---- ---- ---- 10.410 -0.350 10.760 1380 ---- ---- ---- ---- 11.220 -0.350 11.570 1390 ---- ---- ---- ---- 12.040 -0.360 12.400 1400 ---- ---- ---- ---- 12.880 -0.370 13.250 1410 ---- ---- ---- ---- 13.740 -0.370 14.110 1420 ---- ---- ---- ---- 14.600 -0.380 14.980 1430 ---- ---- ---- ---- 15.480 -0.380 15.860 1440 ---- ---- ---- ---- 16.370 -0.380 16.750 1450 ---- ---- ---- ---- 17.260 -0.390 17.650 1460 ---- ---- ---- ---- 18.160 -0.390 18.550 1470 ---- ---- ---- ---- 19.060 -0.400 19.460 1480 ---- ---- ---- ---- 19.970 -0.400 20.370 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.610 -0.040 0.650 1070 ---- ---- ---- ---- 0.670 -0.040 0.710 1080 ---- ---- ---- ---- 0.730 -0.050 0.780 1090 ---- ---- ---- ---- 0.800 -0.050 0.850 1100 ---- ---- ---- ---- 0.870 -0.060 0.930 1110 ---- ---- ---- ---- 0.960 -0.060 1.020 1120 ---- ---- ---- ---- 1.050 -0.060 1.110 1130 ---- ---- ---- ---- 1.150 -0.070 1.220 1140 ---- ---- ---- ---- 1.260 -0.070 1.330 1150 ---- ---- ---- ---- 1.380 -0.080 1.460 1160 ---- ---- ---- ---- 1.510 -0.090 1.600 1170 ---- ---- ---- ---- 1.660 -0.090 1.750 1180 ---- ---- ---- ---- 1.820 -0.110 1.930 1190 ---- ---- ---- ---- 2.000 -0.120 2.120 1200 ---- ---- ---- ---- 2.200 -0.130 2.330 1205 ---- ---- ---- ---- 2.310 -0.130 2.440 1210 ---- ---- ---- ---- 2.430 -0.130 2.560 1215 ---- ---- ---- ---- 2.550 -0.140 2.690 1220 ---- ---- ---- ---- 2.680 -0.140 2.820 1225 ---- ---- ---- ---- 2.810 -0.160 2.970 1230 ---- ---- ---- ---- 2.950 -0.160 3.110 1235 ---- ---- ---- ---- 3.100 -0.170 3.270 1240 ---- ---- ---- ---- 3.260 -0.170 3.430 1245 ---- ---- ---- ---- 3.420 -0.180 3.600 1250 ---- ---- ---- ---- 3.590 -0.190 3.780 1255 ---- ---- ---- ---- 3.770 -0.190 3.960 1260 ---- ---- ---- ---- 3.960 -0.200 4.160 1265 ---- ---- ---- ---- 4.150 -0.210 4.360 1270 ---- ---- ---- ---- 4.360 -0.210 4.570 1275 ---- ---- ---- ---- 4.580 -0.220 4.800 1280 ---- ---- ---- ---- 4.800 -0.230 5.030 1285 ---- ---- ---- ---- 5.040 -0.230 5.270 1290 ---- ---- ---- ---- 5.280 -0.240 5.520 1295 ---- ---- ---- ---- 5.540 -0.250 5.790 1300 ---- ---- ---- ---- 5.810 -0.250 6.060 1305 ---- ---- ---- ---- 6.080 -0.260 6.340 1310 ---- ---- ---- ---- 6.360 -0.270 6.630 1315 ---- ---- ---- ---- 6.660 -0.270 6.930 1320 ---- ---- ---- ---- 6.960 -0.280 7.240 1325 ---- ---- ---- ---- 7.270 -0.290 7.560 1330 ---- ---- ---- ---- 7.600 -0.290 7.890 1335 ---- ---- ---- ---- 7.930 -0.300 8.230 1340 ---- ---- ---- ---- 8.270 -0.310 8.580 1350 ---- ---- ---- ---- 8.980 -0.310 9.290 1360 ---- ---- ---- ---- 9.710 -0.320 10.030 1370 ---- ---- ---- ---- 10.470 -0.330 10.800 1380 ---- ---- ---- ---- 11.250 -0.340 11.590 1390 ---- ---- ---- ---- 12.050 -0.350 12.400 1400 ---- ---- ---- ---- 12.870 -0.350 13.220 1410 ---- ---- ---- ---- 13.700 -0.360 14.060 1420 ---- ---- ---- ---- 14.540 -0.370 14.910 1430 ---- ---- ---- ---- 15.400 -0.370 15.770 1440 ---- ---- ---- ---- 16.260 -0.380 16.640 1450 ---- ---- ---- ---- 17.140 -0.370 17.510 1460 ---- ---- ---- ---- 18.020 -0.380 18.400 1470 ---- ---- ---- ---- 18.900 -0.380 19.280 1480 ---- ---- ---- ---- 19.800 -0.380 20.180 GBU MAR26 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.850 -0.050 0.900 1080 ---- ---- ---- ---- 0.920 -0.050 0.970 1090 ---- ---- ---- ---- 1.000 -0.050 1.050 1100 ---- ---- ---- ---- 1.080 -0.060 1.140 1110 ---- ---- ---- ---- 1.170 -0.060 1.230 1120 ---- ---- ---- ---- 1.270 -0.070 1.340 1130 ---- ---- ---- ---- 1.370 -0.080 1.450 1140 ---- ---- ---- ---- 1.490 -0.080 1.570 1150 ---- ---- ---- ---- 1.620 -0.080 1.700 1160 ---- ---- ---- ---- 1.760 -0.090 1.850 1170 ---- ---- ---- ---- 1.910 -0.100 2.010 1180 ---- ---- ---- ---- 2.080 -0.110 2.190 1190 ---- ---- ---- ---- 2.260 -0.120 2.380 1200 ---- ---- ---- ---- 2.470 -0.120 2.590 1210 ---- ---- ---- ---- 2.690 -0.140 2.830 1215 ---- ---- ---- ---- 2.810 ---- ---- 1220 ---- ---- ---- ---- 2.940 -0.140 3.080 1225 ---- ---- ---- ---- 3.070 -0.150 3.220 1230 ---- ---- ---- ---- 3.210 -0.160 3.370 1235 ---- ---- ---- ---- 3.360 -0.160 3.520 1240 ---- ---- ---- ---- 3.510 -0.170 3.680 1245 ---- ---- ---- ---- 3.670 -0.170 3.840 1250 ---- ---- ---- ---- 3.840 -0.180 4.020 1255 ---- ---- ---- ---- 4.020 -0.180 4.200 1260 ---- ---- ---- ---- 4.200 -0.190 4.390 1265 ---- ---- ---- ---- 4.400 -0.190 4.590 1270 ---- ---- ---- ---- 4.600 -0.200 4.800 1275 ---- ---- ---- ---- 4.810 -0.210 5.020 1280 ---- ---- ---- ---- 5.030 -0.210 5.240 1285 ---- ---- ---- ---- 5.260 -0.220 5.480 1290 ---- ---- ---- ---- 5.500 -0.220 5.720 1295 ---- ---- ---- ---- 5.750 -0.230 5.980 1300 ---- ---- ---- ---- 6.000 -0.240 6.240 1305 ---- ---- ---- ---- 6.270 -0.250 6.520 1310 ---- ---- ---- ---- 6.550 -0.250 6.800 1315 ---- ---- ---- ---- 6.830 -0.260 7.090 1320 ---- ---- ---- ---- 7.120 -0.270 7.390 1325 ---- ---- ---- ---- 7.430 -0.270 7.700 1330 ---- ---- ---- ---- 7.740 -0.280 8.020 1335 ---- ---- ---- ---- 8.070 -0.280 8.350 1340 ---- ---- ---- ---- 8.400 -0.280 8.680 1350 ---- ---- ---- ---- 9.080 -0.300 9.380 1360 ---- ---- ---- ---- 9.800 -0.300 10.100 1370 ---- ---- ---- ---- 10.530 -0.320 10.850 1380 ---- ---- ---- ---- 11.290 -0.320 11.610 1390 ---- ---- ---- ---- 12.070 -0.330 12.400 1400 ---- ---- ---- ---- 12.870 -0.330 13.200 1410 ---- ---- ---- ---- 13.680 -0.340 14.020 1420 ---- ---- ---- ---- 14.510 -0.340 14.850 1430 ---- ---- ---- ---- 15.340 -0.350 15.690 1440 ---- ---- ---- ---- 16.190 -0.350 16.540 1450 ---- ---- ---- ---- 17.040 -0.360 17.400 1460 ---- ---- ---- ---- 17.900 -0.360 18.260 1470 ---- ---- ---- ---- 18.770 -0.360 19.130 1480 ---- ---- ---- ---- 19.650 -0.360 20.010 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- ---- ---- 9.940 9.920 ---- ---- 1170 ---- ---- ---- 9.440 9.420 ---- ---- 1175 ---- 9.020 ---- 9.020 8.920 0.470 8.450 1180 ---- 8.520 ---- 8.520 8.420 0.470 7.950 1185 ---- 8.020 ---- 8.020 7.920 0.470 7.450 1190 ---- 7.520 ---- 7.520 7.420 0.470 6.950 1195 ---- 7.020 ---- 7.020 6.920 0.470 6.450 1200 ---- 6.520 ---- 6.520 6.420 0.470 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.930 0.480 4.450 1220 ---- 4.520 ---- 4.520 4.430 0.480 3.950 1225 ---- 4.020 ---- 4.020 3.930 0.470 3.460 1230 ---- 3.530 ---- 3.530 3.430 0.470 2.960 1235 ---- 3.040 ---- 3.040 2.930 0.460 2.470 1240 ---- 2.540 ---- 2.540 2.430 0.440 1.990 1242 ---- ---- ---- 1.910 2.180 ---- ---- 1245 ---- 2.050 ---- 2.050 1.940 0.410 1.530 1247 ---- 1.800 ---- 1.800 1.700 0.400 1.300 1250 ---- 1.560 ---- 1.550 1.460 0.370 1.090 1252 ---- 1.330 ---- 1.330 1.230 0.320 0.910 1255 ---- 1.100 ---- 1.100 1.000 0.270 0.730 1257 ---- 0.890 ---- 0.890 0.790 0.220 0.570 1260 ---- 0.680 0.420 0.680 0.600 0.170 0.430 1262 ---- 0.510 0.300 0.510 0.430 0.120 0.310 1265 ---- 0.360 0.210 0.360 0.300 0.080 0.220 10 10 1267 ---- 0.250 0.140 0.250 0.190 0.040 0.150 1270 0.100 0.160 0.100 0.100 0.120 0.020 1 0.100 1272 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1275 ---- 0.050 ---- 0.050 0.050 0.010 0.040 17 1277 ---- 0.030 ---- 0.030 0.030 0.010 0.020 67 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 50 1285 ---- ---- ---- ---- 0.000 CAB 51 1287 ---- ---- ---- ---- 0.000 CAB 14 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 ---- ---- ---- 0.020 0.010 ---- ---- 1245 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1247 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1250 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1252 ---- ---- 0.050 0.050 0.050 -0.150 0.200 1255 ---- ---- 0.070 0.070 0.070 -0.200 0.270 2 1257 0.090 0.090 0.090 0.090 0.110 -0.250 2 0.360 1260 ---- ---- 0.160 0.160 0.170 -0.300 0.470 14 1262 ---- ---- 0.240 0.240 0.250 -0.350 0.600 1265 0.620 0.640 0.340 0.620 0.370 -0.390 1 0.760 2 1267 ---- ---- 0.470 0.470 0.510 -0.430 0.940 1270 ---- ---- 0.630 0.630 0.690 -0.450 1.140 1272 ---- ---- 0.810 0.810 0.890 -0.460 1.350 1275 ---- ---- 1.020 1.020 1.110 -0.470 1.580 1277 ---- ---- 1.240 1.240 1.350 -0.460 1.810 1280 ---- ---- 1.480 1.480 1.590 -0.460 2.050 5 1282 ---- ---- 1.720 1.720 1.830 -0.470 2.300 1285 ---- ---- 1.970 1.970 2.070 -0.470 2.540 1287 ---- ---- 2.230 2.230 2.320 -0.470 2.790 1290 ---- ---- 2.460 2.460 2.570 -0.470 3.040 1292 ---- ---- 2.710 2.710 2.820 -0.470 3.290 1295 ---- ---- 2.960 2.960 3.070 -0.460 3.530 1297 ---- ---- 3.210 3.210 3.320 -0.460 3.780 1300 ---- ---- 3.460 3.460 3.570 -0.460 4.030 1302 ---- ---- 3.720 3.720 3.820 -0.460 4.280 1305 ---- ---- 3.970 3.970 4.070 -0.460 4.530 1307 ---- ---- 4.220 4.220 4.320 -0.460 4.780 1310 ---- ---- 4.470 4.470 4.570 -0.460 5.030 1315 ---- ---- 4.970 4.970 5.060 -0.470 5.530 1320 ---- ---- 5.470 5.470 5.560 -0.470 6.030 1325 ---- ---- 5.970 5.970 6.060 -0.470 6.530 1330 ---- ---- 6.470 6.470 6.560 -0.470 7.030 1335 ---- ---- 6.970 6.970 7.060 -0.470 7.530 1340 ---- ---- 7.470 7.470 7.560 -0.470 8.030 1345 ---- ---- 7.960 7.960 8.060 -0.470 8.530 1350 ---- ---- 8.460 8.460 8.560 -0.470 9.030 1355 ---- ---- 8.960 8.960 9.060 -0.470 9.530 1360 ---- ---- 9.460 9.460 9.560 -0.470 10.030 1365 ---- ---- 9.960 9.960 10.060 -0.460 10.520 1370 ---- ---- 10.460 10.460 10.560 -0.460 11.020 1375 ---- ---- 10.960 10.960 11.060 -0.460 11.520 1380 ---- ---- 11.460 11.460 11.560 -0.460 12.020 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- ---- ---- 9.930 9.910 ---- ---- 1170 ---- ---- ---- 9.430 9.410 ---- ---- 1175 ---- 9.010 ---- 9.010 8.910 0.470 8.440 1180 ---- 8.510 ---- 8.510 8.410 0.470 7.940 1185 ---- 8.010 ---- 8.010 7.910 0.470 7.440 1190 ---- 7.510 ---- 7.510 7.410 0.470 6.940 1195 ---- 7.010 ---- 7.010 6.920 0.480 6.440 1200 ---- 6.510 ---- 6.510 6.420 0.470 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.920 0.470 4.450 1220 ---- 4.520 ---- 4.520 4.420 0.460 3.960 1225 ---- 4.030 ---- 4.030 3.920 0.440 3.480 1230 ---- 3.530 ---- 3.530 3.430 0.430 3.000 1235 ---- 3.040 ---- 3.040 2.940 0.420 2.520 1240 ---- 2.560 ---- 2.560 2.460 0.400 2.060 1242 ---- ---- ---- 1.980 2.220 ---- ---- 1245 ---- 2.090 ---- 2.090 1.990 0.360 1.630 1247 ---- 1.850 ---- 1.850 1.760 0.330 1.430 1250 ---- 1.630 ---- 1.630 1.540 0.300 1.240 1252 ---- 1.420 ---- 1.420 1.340 0.280 1.060 1255 ---- 1.230 ---- 1.230 1.140 0.250 0.890 1257 ---- 1.030 ---- 1.030 0.960 0.220 0.740 1260 ---- 0.850 ---- 0.850 0.790 0.190 0.600 1262 ---- 0.700 ---- 0.700 0.630 0.150 0.480 1265 ---- 0.560 ---- 0.560 0.500 0.120 0.380 1267 ---- 0.430 ---- 0.430 0.380 0.080 0.300 1270 ---- 0.330 ---- 0.330 0.290 0.060 0.230 1272 ---- 0.250 ---- 0.250 0.210 0.040 0.170 1275 ---- 0.180 ---- 0.180 0.150 0.020 0.130 1277 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1280 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1282 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1287 ---- ---- ---- ---- 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1235 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1240 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1242 ---- ---- ---- 0.060 0.050 ---- ---- 1245 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1247 ---- ---- 0.090 0.090 0.090 -0.130 0.220 1250 ---- ---- 0.120 0.120 0.120 -0.160 0.280 1252 ---- ---- 0.160 0.160 0.160 -0.190 0.350 1255 ---- ---- 0.200 0.200 0.210 -0.220 0.430 1257 ---- ---- 0.260 0.260 0.280 -0.250 0.530 1260 ---- ---- 0.340 0.340 0.360 -0.280 0.640 1262 ---- ---- 0.420 0.420 0.450 -0.320 0.770 1265 ---- ---- 0.530 0.530 0.570 -0.350 0.920 1267 ---- ---- 0.660 0.660 0.700 -0.380 1.080 1270 ---- ---- 0.810 0.810 0.860 -0.410 1.270 1272 ---- ---- 0.970 0.970 1.030 -0.430 1.460 1275 ---- ---- 1.160 1.160 1.220 -0.440 1.660 1277 ---- ---- 1.340 1.340 1.420 -0.460 1.880 1280 ---- ---- 1.550 1.550 1.640 -0.460 2.100 1282 ---- ---- 1.770 1.770 1.870 -0.460 2.330 1285 ---- ---- 2.000 2.000 2.110 -0.460 2.570 1287 ---- ---- 2.240 2.240 2.340 -0.470 2.810 1290 ---- ---- 2.490 2.490 2.590 -0.460 3.050 1292 ---- ---- 2.730 2.730 2.830 -0.460 3.290 1295 ---- ---- 2.980 2.980 3.070 -0.470 3.540 1297 ---- ---- 3.230 3.230 3.320 -0.470 3.790 1300 ---- ---- 3.470 3.470 3.560 -0.470 4.030 1302 ---- ---- 3.720 3.720 3.810 -0.470 4.280 1305 ---- ---- 3.970 3.970 4.060 -0.470 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.960 4.960 5.060 -0.470 5.530 1320 ---- ---- 5.460 5.460 5.560 -0.470 6.030 1325 ---- ---- 5.960 5.960 6.060 -0.460 6.520 1330 ---- ---- 6.460 6.460 6.560 -0.460 7.020 1335 ---- ---- 6.960 6.960 7.060 -0.460 7.520 1340 ---- ---- 7.460 7.460 7.550 -0.470 8.020 1345 ---- ---- 7.960 7.960 8.050 -0.470 8.520 1350 ---- ---- 8.460 8.460 8.550 -0.470 9.020 1355 ---- ---- 8.950 8.950 9.050 -0.470 9.520 1360 ---- ---- 9.450 9.450 9.550 -0.470 10.020 1365 ---- ---- 9.950 9.950 10.050 -0.460 10.510 1370 ---- ---- 10.450 10.450 10.550 -0.460 11.010 1375 ---- ---- 10.950 10.950 11.050 -0.460 11.510 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- ---- ---- 9.920 9.900 ---- ---- 1170 ---- ---- ---- 9.420 9.400 ---- ---- 1175 ---- 9.000 ---- 9.000 8.900 0.470 8.430 1180 ---- 8.500 ---- 8.500 8.400 0.470 7.930 1185 ---- 8.000 ---- 8.000 7.910 0.480 7.430 1190 ---- 7.510 ---- 7.510 7.410 0.470 6.940 1195 ---- 7.010 ---- 7.010 6.910 0.470 6.440 1200 ---- 6.510 ---- 6.510 6.410 0.470 5.940 1205 ---- 6.010 ---- 6.010 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.460 4.960 1215 ---- 5.020 ---- 5.020 4.940 0.470 4.470 1220 ---- 4.530 ---- 4.530 4.440 0.450 3.990 1225 ---- 4.040 ---- 4.040 3.940 0.430 3.510 1230 ---- 3.550 ---- 3.550 3.450 0.410 3.040 1235 ---- 3.070 ---- 3.070 2.970 0.390 2.580 1240 ---- 2.600 ---- 2.600 2.510 0.370 2.140 1242 ---- ---- ---- 2.050 2.280 ---- ---- 1245 ---- 2.160 ---- 2.160 2.070 0.340 1.730 1247 ---- 1.940 ---- 1.940 1.850 0.300 1.550 1250 ---- 1.740 ---- 1.740 1.650 0.290 1.360 1252 ---- 1.540 ---- 1.540 1.450 0.260 1.190 1255 ---- 1.340 ---- 1.340 1.270 0.240 1.030 1257 ---- 1.160 ---- 1.160 1.090 0.210 0.880 1260 ---- 0.990 ---- 0.990 0.930 0.180 0.750 1262 ---- 0.840 ---- 0.840 0.780 0.160 0.620 1265 ---- 0.700 ---- 0.700 0.650 0.130 0.520 1267 ---- 0.590 ---- 0.590 0.530 0.110 0.420 1270 ---- 0.480 ---- 0.480 0.420 0.080 0.340 1272 ---- 0.380 ---- 0.380 0.340 0.070 0.270 1275 ---- 0.300 ---- 0.300 0.260 0.040 0.220 1277 ---- 0.230 ---- 0.230 0.200 0.030 0.170 1280 ---- 0.170 ---- 0.170 0.150 0.020 0.130 1282 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1285 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1287 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1292 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1230 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1235 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1240 ---- ---- 0.090 0.090 0.090 -0.100 0.190 1242 ---- ---- ---- 0.120 0.110 ---- ---- 1245 ---- ---- 0.140 0.140 0.140 -0.140 0.280 1247 ---- ---- 0.180 0.180 0.180 -0.160 0.340 1250 ---- ---- 0.220 0.220 0.220 -0.190 0.410 1252 ---- ---- 0.270 0.270 0.280 -0.210 0.490 1255 ---- ---- 0.330 0.330 0.340 -0.230 0.570 1257 ---- ---- 0.400 0.400 0.410 -0.260 0.670 1260 ---- ---- 0.480 0.480 0.500 -0.280 0.780 1262 ---- ---- 0.570 0.570 0.600 -0.310 0.910 1265 ---- ---- 0.680 0.680 0.710 -0.340 1.050 1267 ---- ---- 0.810 0.810 0.850 -0.360 1.210 1270 ---- ---- 0.950 0.950 0.990 -0.390 1.380 1272 ---- ---- 1.100 1.100 1.150 -0.410 1.560 1275 ---- ---- 1.280 1.280 1.330 -0.420 1.750 1277 ---- ---- 1.450 1.450 1.520 -0.430 1.950 1280 ---- ---- 1.650 1.650 1.720 -0.450 2.170 1282 ---- ---- 1.850 1.850 1.930 -0.460 2.390 1285 ---- ---- 2.060 2.060 2.150 -0.460 2.610 1287 ---- ---- 2.300 2.300 2.380 -0.460 2.840 1290 ---- ---- 2.530 2.530 2.610 -0.470 3.080 1292 ---- ---- 2.760 2.760 2.850 -0.470 3.320 1295 ---- ---- 3.000 3.000 3.090 -0.470 3.560 1297 ---- ---- 3.240 3.240 3.330 -0.470 3.800 1300 ---- ---- 3.480 3.480 3.580 -0.460 4.040 1305 ---- ---- 3.970 3.970 4.070 -0.460 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.460 5.020 1315 ---- ---- 4.960 4.960 5.050 -0.470 5.520 1320 ---- ---- 5.460 5.460 5.550 -0.470 6.020 1325 ---- ---- 5.960 5.960 6.050 -0.470 6.520 1330 ---- ---- 6.450 6.450 6.550 -0.470 7.020 1335 ---- ---- 6.950 6.950 7.050 -0.460 7.510 1340 ---- ---- 7.450 7.450 7.550 -0.460 8.010 1345 ---- ---- 7.950 7.950 8.050 -0.460 8.510 1350 ---- ---- 8.450 8.450 8.540 -0.470 9.010 1355 ---- ---- 8.950 8.950 9.040 -0.470 9.510 1360 ---- ---- 9.440 9.440 9.540 -0.470 10.010 1365 ---- ---- 9.940 9.940 10.040 -0.460 10.500 1370 ---- ---- 10.440 10.440 10.540 -0.460 11.000 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- ---- ---- 10.030 10.010 ---- ---- 1170 ---- 9.500 ---- 9.500 9.510 0.550 8.960 1175 ---- 9.000 ---- 9.000 9.010 0.550 8.460 1180 ---- 8.500 ---- 8.500 8.510 0.550 7.960 1185 ---- 8.000 ---- 8.000 8.010 0.550 7.460 1190 ---- 7.500 ---- 7.500 7.510 0.550 6.960 1195 ---- 7.000 ---- 7.000 7.010 0.550 6.460 1200 ---- 6.500 ---- 6.500 6.510 0.550 5.960 1205 ---- 6.000 ---- 6.000 6.010 0.550 5.460 1210 ---- 5.500 ---- 5.500 5.510 0.550 4.960 1215 ---- 5.000 ---- 5.000 5.010 0.550 4.460 1220 ---- 4.500 ---- 4.500 4.510 0.550 3.960 1225 ---- 4.000 ---- 4.000 4.010 0.550 3.460 1230 ---- 3.500 ---- 3.500 3.510 0.550 2.960 1235 ---- 3.000 ---- 3.000 3.010 0.550 2.460 1240 ---- 2.500 ---- 2.500 2.510 0.550 1.960 1242 ---- 2.250 ---- 2.250 2.260 0.550 1.710 1245 ---- 2.000 ---- 2.000 2.010 0.550 1.460 1247 ---- 1.750 ---- 1.750 1.760 0.550 1.210 1250 ---- 1.500 ---- 1.500 1.510 0.550 0.960 1252 ---- 1.250 ---- 1.250 1.260 0.530 0.730 1255 ---- 1.000 ---- 1.000 1.010 0.500 0.510 1257 ---- 0.750 ---- 0.750 0.760 0.450 0.310 1260 ---- 0.500 0.140 0.500 0.510 0.340 0.170 1 1 1262 ---- 0.250 0.050 0.050 0.260 0.180 0.080 1265 ---- 0.040 0.020 0.020 0.010 -0.020 0.030 3 2 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 50 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 11 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- 0.010 0.000 ---- ---- 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1255 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 1 1257 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1 1 1260 ---- ---- 0.010 0.010 0.000 -0.210 0.210 50 53 1262 ---- ---- 0.010 0.010 0.000 -0.370 0.370 150 155 1265 ---- ---- 0.010 0.010 0.000 -0.570 0.570 6 75 1267 ---- ---- 0.250 0.250 0.240 -0.560 0.800 1270 ---- ---- 0.500 0.500 0.490 -0.550 1.040 1272 ---- ---- 0.750 0.750 0.740 -0.550 1.290 1275 ---- ---- 1.000 1.000 0.990 -0.550 1.540 1277 ---- ---- 1.250 1.250 1.240 -0.550 1.790 1280 ---- ---- 1.500 1.500 1.490 -0.550 2.040 1282 ---- ---- 1.750 1.750 1.740 -0.550 2.290 120 1285 ---- ---- 2.000 2.000 1.990 -0.550 2.540 1287 ---- ---- 2.250 2.250 2.240 -0.550 2.790 1290 ---- ---- 2.500 2.500 2.490 -0.550 3.040 1292 ---- ---- 2.750 2.750 2.740 -0.550 3.290 1295 ---- ---- 3.000 3.000 2.990 -0.550 3.540 1297 ---- ---- 3.250 3.250 3.240 -0.550 3.790 1300 ---- ---- 3.500 3.500 3.490 -0.550 4.040 1302 ---- ---- 3.750 3.750 3.740 -0.550 4.290 1305 ---- ---- 4.000 4.000 3.990 -0.550 4.540 1307 ---- ---- 4.250 4.250 4.240 -0.550 4.790 1310 ---- ---- 4.500 4.500 4.490 -0.550 5.040 1315 ---- ---- 5.000 5.000 4.990 -0.550 5.540 1320 ---- ---- 5.500 5.500 5.490 -0.550 6.040 1325 ---- ---- 6.000 6.000 5.990 -0.550 6.540 1330 ---- ---- 6.500 6.500 6.490 -0.550 7.040 1335 ---- ---- 7.000 7.000 6.990 -0.550 7.540 1340 ---- ---- 7.500 7.500 7.490 -0.550 8.040 1345 ---- ---- 8.000 8.000 7.990 -0.550 8.540 1350 ---- ---- 8.500 8.500 8.490 -0.550 9.040 1355 ---- ---- 9.000 9.000 8.990 -0.550 9.540 1360 ---- ---- 9.500 9.500 9.490 -0.550 10.040 1365 ---- ---- 10.000 10.000 9.990 -0.550 10.540 1370 ---- ---- 10.500 10.500 10.490 -0.550 11.040 1375 ---- ---- 11.000 11.000 10.990 -0.550 11.540 1380 ---- ---- 11.500 11.500 11.490 -0.540 12.030 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- ---- ---- 9.940 9.920 ---- ---- 1170 ---- ---- ---- 9.440 9.420 ---- ---- 1175 ---- 9.010 ---- 9.010 8.920 0.480 8.440 1180 ---- 8.510 ---- 8.510 8.420 0.480 7.940 1185 ---- 8.010 ---- 8.010 7.920 0.470 7.450 1190 ---- 7.520 ---- 7.520 7.420 0.470 6.950 1195 ---- 7.020 ---- 7.020 6.920 0.470 6.450 1200 ---- 6.520 ---- 6.520 6.420 0.470 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.920 0.470 4.450 1220 ---- 4.520 ---- 4.520 4.420 0.460 3.960 1225 ---- 4.030 ---- 4.030 3.920 0.450 3.470 1230 ---- 3.530 ---- 3.530 3.430 0.450 2.980 1235 ---- 3.030 ---- 3.030 2.930 0.430 2.500 1240 ---- 2.540 ---- 2.540 2.440 0.420 2.020 1242 ---- ---- ---- 2.220 2.200 ---- ---- 1245 ---- 2.050 ---- 2.050 1.960 0.380 1.580 1247 ---- 1.820 ---- 1.820 1.720 0.350 1.370 1250 ---- 1.590 ---- 1.590 1.500 0.330 1.170 1252 ---- 1.370 ---- 1.370 1.280 0.290 0.990 1255 ---- 1.150 ---- 1.150 1.070 0.250 0.820 1257 ---- 0.950 ---- 0.950 0.880 0.220 0.660 1260 ---- 0.770 0.520 0.770 0.700 0.170 0.530 1262 0.430 0.600 0.400 0.410 0.540 0.130 164 0.410 1265 0.310 0.460 0.300 0.310 0.400 0.090 50 0.310 1267 ---- 0.350 0.220 0.350 0.290 0.060 0.230 1270 ---- 0.250 ---- 0.250 0.200 0.040 0.160 1272 ---- 0.170 0.110 0.170 0.140 0.020 0.120 1275 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1 1277 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 1282 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.020 0.020 -0.030 0.030 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1240 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1242 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1247 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1250 ---- ---- 0.070 0.070 0.070 -0.140 0.210 1252 ---- ---- 0.100 0.100 0.100 -0.180 0.280 1255 ---- ---- 0.140 0.140 0.140 -0.220 0.360 1257 0.360 0.360 0.190 0.360 0.200 -0.250 50 0.450 1260 ---- ---- 0.250 0.250 0.270 -0.300 0.570 1262 ---- ---- 0.340 0.340 0.360 -0.340 0.700 1265 ---- ---- 0.440 0.440 0.470 -0.380 0.850 1267 ---- ---- 0.570 0.570 0.610 -0.400 1.010 1270 ---- ---- 0.720 0.720 0.770 -0.430 1.200 1272 ---- ---- 0.900 0.900 0.960 -0.440 1.400 1275 ---- ---- 1.090 1.090 1.160 -0.460 1.620 1277 ---- ---- 1.300 1.300 1.370 -0.470 1.840 1280 ---- ---- 1.520 1.520 1.600 -0.470 2.070 1282 ---- ---- 1.750 1.750 1.840 -0.470 2.310 1285 ---- ---- 1.990 1.990 2.080 -0.470 2.550 1287 ---- ---- 2.230 2.230 2.330 -0.460 2.790 1290 ---- ---- 2.480 2.480 2.570 -0.470 3.040 1292 ---- ---- 2.730 2.730 2.820 -0.460 3.280 1295 ---- ---- 2.970 2.970 3.070 -0.460 3.530 1297 ---- ---- 3.220 3.220 3.320 -0.460 3.780 1300 ---- ---- 3.470 3.470 3.560 -0.470 4.030 1305 ---- ---- 3.970 3.970 4.060 -0.470 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.970 4.970 5.060 -0.470 5.530 1320 ---- ---- 5.460 5.460 5.560 -0.470 6.030 1325 ---- ---- 5.960 5.960 6.060 -0.470 6.530 1330 ---- ---- 6.460 6.460 6.560 -0.470 7.030 1335 ---- ---- 6.960 6.960 7.060 -0.470 7.530 1340 ---- ---- 7.460 7.460 7.560 -0.460 8.020 1345 ---- ---- 7.960 7.960 8.060 -0.460 8.520 1350 ---- ---- 8.460 8.460 8.560 -0.460 9.020 1355 ---- ---- 8.960 8.960 9.060 -0.460 9.520 1360 ---- ---- 9.460 9.460 9.560 -0.460 10.020 1365 ---- ---- 9.960 9.960 10.060 -0.460 10.520 1370 ---- ---- 10.460 10.460 10.550 -0.470 11.020 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- ---- ---- 9.930 9.910 ---- ---- 1170 ---- ---- ---- 9.430 9.410 ---- ---- 1175 ---- 9.000 ---- 9.000 8.910 0.470 8.440 1180 ---- 8.510 ---- 8.510 8.410 0.470 7.940 1185 ---- 8.010 ---- 8.010 7.910 0.470 7.440 1190 ---- 7.510 ---- 7.510 7.410 0.470 6.940 1195 ---- 7.010 ---- 7.010 6.910 0.470 6.440 1200 ---- 6.510 ---- 6.510 6.410 0.460 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.460 4.960 1215 ---- 5.020 ---- 5.020 4.920 0.450 4.470 1220 ---- 4.530 ---- 4.530 4.430 0.450 3.980 1225 ---- 4.040 ---- 4.040 3.940 0.440 3.500 1230 ---- 3.540 ---- 3.540 3.450 0.430 3.020 1235 ---- 3.060 ---- 3.060 2.970 0.410 2.560 1240 ---- 2.590 ---- 2.590 2.490 0.370 2.120 1242 ---- ---- ---- 2.290 2.260 ---- ---- 1245 ---- 2.130 ---- 2.130 2.040 0.340 1.700 1247 ---- 1.910 ---- 1.910 1.820 0.320 1.500 1250 ---- 1.700 ---- 1.700 1.610 0.290 1.320 1252 ---- 1.500 ---- 1.500 1.410 0.270 1.140 1255 ---- 1.300 ---- 1.300 1.230 0.250 0.980 1257 ---- 1.120 ---- 1.120 1.050 0.220 0.830 1260 ---- 0.950 ---- 0.950 0.880 0.180 0.700 1262 ---- 0.800 ---- 0.800 0.730 0.150 0.580 1265 ---- 0.660 ---- 0.660 0.600 0.130 0.470 1267 ---- 0.540 ---- 0.540 0.480 0.100 0.380 1270 ---- 0.430 ---- 0.430 0.380 0.080 0.300 1272 ---- 0.340 ---- 0.340 0.300 0.060 0.240 1275 ---- 0.260 ---- 0.260 0.230 0.050 0.180 1277 ---- 0.200 ---- 0.200 0.170 0.030 0.140 1280 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1282 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1285 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1287 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1230 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1240 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1242 ---- ---- ---- 0.100 0.090 ---- ---- 1245 ---- ---- 0.120 0.120 0.110 -0.130 0.240 1247 ---- ---- 0.150 0.150 0.150 -0.150 0.300 1250 ---- ---- 0.190 0.190 0.190 -0.170 0.360 1252 ---- ---- 0.230 0.230 0.240 -0.190 0.430 1255 ---- ---- 0.290 0.290 0.300 -0.220 0.520 1257 ---- ---- 0.360 0.360 0.370 -0.250 0.620 1260 ---- ---- 0.440 0.440 0.450 -0.280 0.730 1262 ---- ---- 0.530 0.530 0.550 -0.310 0.860 1265 ---- ---- 0.640 0.640 0.660 -0.350 1.010 1267 ---- ---- 0.760 0.760 0.800 -0.370 1.170 1270 ---- ---- 0.910 0.910 0.950 -0.390 1.340 1272 ---- ---- 1.070 1.070 1.120 -0.400 1.520 1275 ---- ---- 1.240 1.240 1.300 -0.420 1.720 1277 ---- ---- 1.430 1.430 1.490 -0.430 1.920 1280 ---- ---- 1.630 1.630 1.690 -0.450 2.140 1282 ---- ---- 1.830 1.830 1.910 -0.450 2.360 1285 ---- ---- 2.050 2.050 2.140 -0.450 2.590 1287 ---- ---- 2.280 2.280 2.370 -0.460 2.830 1290 ---- ---- 2.510 2.510 2.600 -0.460 3.060 1295 ---- ---- 2.990 2.990 3.080 -0.470 3.550 1300 ---- ---- 3.480 3.480 3.570 -0.470 4.040 1305 ---- ---- 3.970 3.970 4.060 -0.470 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.960 4.960 5.060 -0.460 5.520 1320 ---- ---- 5.460 5.460 5.560 -0.460 6.020 1325 ---- ---- 5.960 5.960 6.060 -0.460 6.520 1330 ---- ---- 6.460 6.460 6.550 -0.470 7.020 1335 ---- ---- 6.960 6.960 7.050 -0.470 7.520 1340 ---- ---- 7.450 7.450 7.550 -0.470 8.020 1345 ---- ---- 7.950 7.950 8.050 -0.470 8.520 1350 ---- ---- 8.450 8.450 8.550 -0.460 9.010 1355 ---- ---- 8.950 8.950 9.050 -0.460 9.510 1360 ---- ---- 9.450 9.450 9.550 -0.460 10.010 TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- ---- ---- 9.940 9.920 ---- ---- 1170 ---- ---- ---- 9.440 9.420 ---- ---- 1175 ---- 9.020 ---- 9.020 8.920 0.470 8.450 1180 ---- 8.520 ---- 8.520 8.420 0.470 7.950 1185 ---- 8.020 ---- 8.020 7.920 0.470 7.450 1190 ---- 7.520 ---- 7.520 7.420 0.470 6.950 1195 ---- 7.020 ---- 7.020 6.920 0.470 6.450 1200 ---- 6.520 ---- 6.520 6.420 0.470 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.920 0.470 4.450 1220 ---- 4.520 ---- 4.520 4.420 0.470 3.950 1225 ---- 4.020 ---- 4.020 3.930 0.480 3.450 1230 ---- 3.530 ---- 3.530 3.430 0.460 2.970 1235 ---- 3.030 ---- 3.030 2.930 0.440 2.490 1240 ---- 2.530 ---- 2.530 2.430 0.420 2.010 1242 ---- ---- ---- 2.210 2.190 ---- ---- 1245 ---- 2.040 ---- 2.040 1.940 0.400 1.540 1247 ---- 1.800 ---- 1.800 1.700 0.370 1.330 1250 ---- 1.560 ---- 1.560 1.460 0.340 1.120 1252 ---- 1.330 ---- 1.330 1.240 0.310 0.930 1255 ---- 1.110 ---- 1.110 1.020 0.270 0.750 1257 ---- 0.900 ---- 0.900 0.820 0.230 0.590 1260 ---- 0.710 0.450 0.710 0.630 0.170 0.460 1262 ---- 0.540 ---- 0.540 0.470 0.130 0.340 1265 ---- 0.390 0.240 0.390 0.330 0.080 0.250 1267 ---- 0.270 0.170 0.270 0.220 0.040 0.180 1270 ---- 0.180 ---- 0.180 0.150 0.030 0.120 1272 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1275 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1277 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.020 0.020 -0.030 0.030 1240 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1242 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1247 ---- ---- 0.040 0.040 0.020 -0.100 0.120 1250 ---- ---- 0.050 0.050 0.040 -0.120 0.160 1252 ---- ---- 0.070 0.070 0.060 -0.160 0.220 1255 ---- ---- 0.090 0.090 0.090 -0.200 0.290 1257 ---- ---- 0.140 0.140 0.140 -0.240 0.380 1260 ---- ---- 0.190 0.190 0.210 -0.290 0.500 1262 ---- ---- 0.270 0.270 0.290 -0.340 0.630 1265 ---- ---- 0.370 0.370 0.400 -0.390 0.790 2 1267 ---- ---- 0.500 0.500 0.540 -0.430 0.970 1270 ---- ---- 0.660 0.660 0.720 -0.440 1.160 1272 ---- ---- 0.840 0.840 0.910 -0.460 1.370 1275 ---- ---- 1.050 1.050 1.130 -0.460 1.590 1277 ---- ---- 1.270 1.270 1.350 -0.470 1.820 1280 ---- ---- 1.500 1.500 1.590 -0.470 2.060 1282 ---- ---- 1.740 1.740 1.830 -0.470 2.300 1285 ---- ---- 1.980 1.980 2.070 -0.470 2.540 1287 ---- ---- 2.230 2.230 2.320 -0.470 2.790 1290 ---- ---- 2.470 2.470 2.570 -0.470 3.040 1292 ---- ---- 2.720 2.720 2.820 -0.460 3.280 1295 ---- ---- 2.970 2.970 3.070 -0.460 3.530 1297 ---- ---- 3.220 3.220 3.320 -0.460 3.780 1300 ---- ---- 3.470 3.470 3.570 -0.460 4.030 1305 ---- ---- 3.970 3.970 4.070 -0.460 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.970 4.970 5.060 -0.470 5.530 1320 ---- ---- 5.470 5.470 5.560 -0.470 6.030 1325 ---- ---- 5.970 5.970 6.060 -0.470 6.530 1330 ---- ---- 6.470 6.470 6.560 -0.470 7.030 1335 ---- ---- 6.960 6.960 7.060 -0.470 7.530 1340 ---- ---- 7.460 7.460 7.560 -0.470 8.030 1345 ---- ---- 7.960 7.960 8.060 -0.470 8.530 1350 ---- ---- 8.460 8.460 8.560 -0.470 9.030 1355 ---- ---- 8.960 8.960 9.060 -0.460 9.520 1360 ---- ---- 9.460 9.460 9.560 -0.460 10.020 1365 ---- ---- 9.960 9.960 10.060 -0.460 10.520 1370 ---- ---- 10.460 10.460 10.560 -0.460 11.020 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- ---- ---- 9.950 9.930 ---- ---- 1170 ---- ---- ---- 9.450 9.430 ---- ---- 1175 ---- 9.030 ---- 9.030 8.930 0.470 8.460 1180 ---- 8.530 ---- 8.530 8.430 0.470 7.960 1185 ---- 8.030 ---- 8.030 7.930 0.470 7.460 1190 ---- 7.530 ---- 7.530 7.430 0.470 6.960 1195 ---- 7.030 ---- 7.030 6.930 0.470 6.460 1200 ---- 6.530 ---- 6.530 6.430 0.470 5.960 1205 ---- 6.030 ---- 6.030 5.930 0.470 5.460 1210 ---- 5.530 ---- 5.530 5.430 0.470 4.960 1215 ---- 5.030 ---- 5.030 4.930 0.470 4.460 1220 ---- 4.530 ---- 4.530 4.430 0.470 3.960 1225 ---- 4.030 ---- 4.030 3.930 0.470 3.460 1230 ---- 3.530 ---- 3.530 3.430 0.470 2.960 1235 ---- 3.030 ---- 3.030 2.930 0.470 2.460 1240 ---- 2.530 ---- 2.530 2.430 0.470 1.960 1242 ---- ---- ---- 2.200 2.180 ---- ---- 1245 ---- 2.030 ---- 2.030 1.930 0.460 1.470 1247 ---- 1.780 ---- 1.780 1.680 0.450 1.230 1250 ---- 1.530 ---- 1.530 1.430 0.440 0.990 1252 ---- 1.280 ---- 1.280 1.180 0.400 0.780 1255 ---- 1.030 ---- 1.030 0.930 0.360 0.570 1257 ---- 0.780 ---- 0.780 0.690 0.300 0.390 1260 ---- 0.550 0.240 0.550 0.450 0.200 0.250 1262 ---- 0.340 0.130 0.340 0.250 0.100 0.150 1265 ---- 0.170 0.070 0.170 0.100 0.020 0.080 1 1 1267 ---- 0.070 ---- 0.070 0.030 -0.010 0.040 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- -0.010 1 0.010 1 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- 0.010 ---- ---- 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.010 0.010 -0.030 1 0.030 1 1 1252 ---- ---- 0.010 0.010 -0.070 0.070 1255 ---- ---- 0.010 0.010 -0.110 0.110 1 1257 ---- ---- 0.020 0.020 0.010 -0.170 0.180 1260 ---- ---- 0.030 0.030 0.020 -0.270 0.290 1262 0.100 0.100 0.070 0.100 0.070 -0.370 1 0.440 1265 ---- ---- 0.150 0.150 0.170 -0.450 0.620 1267 ---- ---- 0.290 0.290 0.350 -0.480 0.830 1270 0.930 0.950 0.490 0.930 0.580 -0.480 1 1.060 1 1272 ---- ---- 0.730 0.730 0.820 -0.480 1.300 1275 ---- ---- 0.980 0.980 1.070 -0.470 1.540 1277 ---- ---- 1.220 1.220 1.320 -0.470 1.790 1280 ---- ---- 1.470 1.470 1.570 -0.470 2.040 1282 ---- ---- 1.720 1.720 1.820 -0.470 2.290 1285 ---- ---- 1.970 1.970 2.070 -0.470 2.540 1287 ---- ---- 2.220 2.220 2.320 -0.470 2.790 1290 ---- ---- 2.470 2.470 2.570 -0.470 3.040 1292 ---- ---- 2.720 2.720 2.820 -0.470 3.290 1295 ---- ---- 2.970 2.970 3.070 -0.470 3.540 1297 ---- ---- 3.220 3.220 3.320 -0.470 3.790 1300 ---- ---- 3.470 3.470 3.570 -0.470 4.040 1305 ---- ---- 3.970 3.970 4.070 -0.470 4.540 1310 ---- ---- 4.470 4.470 4.570 -0.470 5.040 1315 ---- ---- 4.970 4.970 5.070 -0.470 5.540 1320 ---- ---- 5.470 5.470 5.570 -0.470 6.040 1325 ---- ---- 5.970 5.970 6.070 -0.470 6.540 1330 ---- ---- 6.470 6.470 6.570 -0.470 7.040 1335 ---- ---- 6.970 6.970 7.070 -0.470 7.540 1340 ---- ---- 7.470 7.470 7.570 -0.470 8.040 1345 ---- ---- 7.970 7.970 8.070 -0.470 8.540 1350 ---- ---- 8.470 8.470 8.570 -0.460 9.030 1355 ---- ---- 8.970 8.970 9.070 -0.460 9.530 1360 ---- ---- 9.470 9.470 9.570 -0.460 10.030 1365 ---- ---- 9.970 9.970 10.070 -0.460 10.530 1370 ---- ---- 10.470 10.470 10.570 -0.460 11.030 1375 ---- ---- 10.970 10.970 11.070 -0.460 11.530 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- ---- 9.940 9.920 ---- ---- 1170 ---- ---- ---- 9.440 9.420 ---- ---- 1175 ---- 9.010 ---- 9.010 8.920 0.470 8.450 1180 ---- 8.520 ---- 8.520 8.420 0.470 7.950 1185 ---- 8.020 ---- 8.020 7.920 0.470 7.450 1190 ---- 7.520 ---- 7.520 7.420 0.470 6.950 1195 ---- 7.020 ---- 7.020 6.920 0.470 6.450 1200 ---- 6.520 ---- 6.520 6.420 0.470 5.950 1205 ---- 6.020 ---- 6.020 5.920 0.470 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.920 0.470 4.450 1220 ---- 4.520 ---- 4.520 4.420 0.470 3.950 1225 ---- 4.020 ---- 4.020 3.920 0.470 3.450 1230 ---- 3.530 ---- 3.530 3.430 0.460 2.970 1235 ---- 3.040 ---- 3.040 2.930 0.450 2.480 1240 ---- 2.550 ---- 2.550 2.440 0.420 2.020 1242 ---- ---- ---- 1.920 2.190 ---- ---- 1245 ---- 2.060 ---- 2.060 1.950 0.390 1.560 1247 ---- 1.820 ---- 1.820 1.710 0.360 1.350 1250 ---- 1.580 ---- 1.580 1.480 0.330 1.150 1252 ---- 1.350 ---- 1.350 1.260 0.300 0.960 1255 ---- 1.130 ---- 1.130 1.050 0.270 0.780 1257 ---- 0.930 ---- 0.930 0.850 0.220 0.630 1260 ---- 0.740 ---- 0.740 0.670 0.180 0.490 1262 ---- 0.570 ---- 0.570 0.510 0.140 0.370 1265 ---- 0.440 ---- 0.440 0.380 0.100 0.280 1267 0.280 0.320 0.200 0.280 0.270 0.070 30 0.200 1270 ---- 0.220 ---- 0.220 0.180 0.040 0.140 1272 ---- 0.140 ---- 0.140 0.120 0.020 0.100 1275 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1277 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- -0.010 0.010 80 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.020 0.020 -0.030 0.030 1240 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1242 ---- ---- ---- 0.030 0.020 ---- ---- 1245 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1247 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1250 ---- ---- 0.060 0.060 0.050 -0.140 0.190 1252 ---- ---- 0.080 0.080 0.080 -0.170 0.250 1255 ---- ---- 0.120 0.120 0.120 -0.200 0.320 1257 ---- ---- 0.160 0.160 0.170 -0.250 0.420 1260 ---- ---- 0.230 0.230 0.240 -0.290 0.530 1262 ---- ---- 0.310 0.310 0.330 -0.330 0.660 1265 ---- ---- 0.410 0.410 0.450 -0.370 0.820 80 1267 ---- ---- 0.540 0.540 0.590 -0.400 0.990 1270 ---- ---- 0.690 0.690 0.750 -0.430 1.180 80 1272 ---- ---- 0.870 0.870 0.940 -0.450 1.390 1275 ---- ---- 1.060 1.060 1.150 -0.460 1.610 1277 ---- ---- 1.270 1.270 1.370 -0.470 1.840 50 1280 ---- ---- 1.500 1.500 1.600 -0.470 2.070 50 1282 ---- ---- 1.740 1.740 1.830 -0.480 2.310 100 1285 ---- ---- 1.980 1.980 2.080 -0.470 2.550 50 1287 ---- ---- 2.220 2.220 2.320 -0.470 2.790 1290 ---- ---- 2.470 2.470 2.570 -0.460 3.030 1292 ---- ---- 2.720 2.720 2.820 -0.460 3.280 1295 ---- ---- 2.960 2.960 3.070 -0.460 3.530 1297 ---- ---- 3.220 3.220 3.320 -0.460 3.780 1300 ---- ---- 3.470 3.470 3.570 -0.460 4.030 1302 ---- ---- 3.720 3.720 3.820 -0.460 4.280 1305 ---- ---- 3.970 3.970 4.060 -0.470 4.530 1307 ---- ---- 4.220 4.220 4.310 -0.470 4.780 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.970 4.970 5.060 -0.470 5.530 1320 ---- ---- 5.470 5.470 5.560 -0.470 6.030 1325 ---- ---- 5.960 5.960 6.060 -0.470 6.530 1330 ---- ---- 6.460 6.460 6.560 -0.470 7.030 1335 ---- ---- 6.960 6.960 7.060 -0.470 7.530 1340 ---- ---- 7.460 7.460 7.560 -0.470 8.030 1345 ---- ---- 7.960 7.960 8.060 -0.470 8.530 1350 ---- ---- 8.460 8.460 8.560 -0.460 9.020 1355 ---- ---- 8.960 8.960 9.060 -0.460 9.520 1360 ---- ---- 9.460 9.460 9.560 -0.460 10.020 1365 ---- ---- 9.960 9.960 10.060 -0.460 10.520 1370 ---- ---- 10.460 10.460 10.560 -0.460 11.020 1375 ---- ---- 10.960 10.960 11.060 -0.460 11.520 1380 ---- ---- 11.460 11.460 11.550 -0.470 12.020 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- ---- ---- 9.930 9.910 ---- ---- 1170 ---- ---- ---- 9.430 9.410 ---- ---- 1175 ---- 9.010 ---- 9.010 8.910 0.470 8.440 1180 ---- 8.510 ---- 8.510 8.410 0.470 7.940 1185 ---- 8.010 ---- 8.010 7.910 0.470 7.440 1190 ---- 7.510 ---- 7.510 7.410 0.470 6.940 1195 ---- 7.010 ---- 7.010 6.910 0.470 6.440 1200 ---- 6.510 ---- 6.510 6.420 0.480 5.940 1205 ---- 6.020 ---- 6.020 5.920 0.480 5.440 1210 ---- 5.520 ---- 5.520 5.420 0.470 4.950 1215 ---- 5.020 ---- 5.020 4.920 0.460 4.460 1220 ---- 4.530 ---- 4.530 4.430 0.460 3.970 1225 ---- 4.030 ---- 4.030 3.930 0.440 3.490 1230 ---- 3.540 ---- 3.540 3.440 0.430 3.010 1235 ---- 3.050 ---- 3.050 2.960 0.410 2.550 1240 ---- 2.580 ---- 2.580 2.490 0.390 2.100 1242 ---- ---- ---- 2.010 2.250 ---- ---- 1245 ---- 2.130 ---- 2.130 2.030 0.350 1.680 1247 ---- 1.890 ---- 1.890 1.810 0.320 1.490 1250 ---- 1.690 ---- 1.690 1.600 0.300 1.300 1252 ---- 1.480 ---- 1.480 1.400 0.280 1.120 1255 ---- 1.290 ---- 1.290 1.210 0.250 0.960 1257 ---- 1.100 ---- 1.100 1.030 0.220 0.810 1260 ---- 0.930 ---- 0.930 0.860 0.180 0.680 1262 ---- 0.770 ---- 0.770 0.710 0.150 0.560 1265 ---- 0.630 0.450 0.630 0.580 0.120 0.460 1267 ---- 0.510 ---- 0.510 0.460 0.090 0.370 1270 ---- 0.400 ---- 0.400 0.360 0.070 0.290 1272 ---- 0.310 0.220 0.310 0.280 0.050 0.230 1275 ---- 0.240 0.170 0.240 0.210 0.030 0.180 1277 ---- 0.170 ---- 0.170 0.150 0.020 0.130 1280 ---- 0.130 ---- 0.130 0.110 0.010 0.100 1282 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1285 ---- ---- ---- ---- 0.060 0.000 0.060 1287 ---- ---- ---- ---- 0.050 0.010 0.040 1290 ---- ---- ---- ---- 0.040 0.010 0.030 1292 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1230 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1235 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1240 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1242 ---- ---- ---- 0.080 0.080 ---- ---- 1245 ---- ---- 0.110 0.110 0.100 -0.130 0.230 1247 ---- ---- 0.130 0.130 0.130 -0.150 0.280 1250 ---- ---- 0.170 0.170 0.170 -0.170 0.340 1252 ---- ---- 0.210 0.210 0.220 -0.200 0.420 1255 ---- ---- 0.270 0.270 0.280 -0.220 0.500 1257 ---- ---- 0.330 0.330 0.350 -0.250 0.600 1260 ---- ---- 0.410 0.410 0.430 -0.280 0.710 1262 ---- ---- 0.500 0.500 0.530 -0.320 0.850 1265 ---- ---- 0.610 0.610 0.640 -0.350 0.990 1267 ---- ---- 0.740 0.740 0.780 -0.380 1.160 9 9 1270 ---- ---- 0.880 0.880 0.930 -0.400 1.330 1272 ---- ---- 1.040 1.040 1.090 -0.420 1.510 1275 ---- ---- 1.220 1.220 1.280 -0.430 1.710 1277 ---- ---- 1.410 1.410 1.470 -0.450 1.920 304 1280 ---- ---- 1.610 1.610 1.680 -0.460 2.140 1282 ---- ---- 1.810 1.810 1.900 -0.460 2.360 1285 ---- ---- 2.030 2.030 2.130 -0.460 2.590 1287 ---- ---- 2.260 2.260 2.360 -0.470 2.830 1290 ---- ---- 2.510 2.510 2.600 -0.460 3.060 1292 ---- ---- 2.750 2.750 2.840 -0.460 3.300 1295 ---- ---- 2.990 2.990 3.080 -0.470 3.550 1297 ---- ---- 3.230 3.230 3.330 -0.460 3.790 1300 ---- ---- 3.480 3.480 3.570 -0.470 4.040 1305 ---- ---- 3.970 3.970 4.060 -0.470 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.470 5.030 1315 ---- ---- 4.960 4.960 5.060 -0.460 5.520 1320 ---- ---- 5.460 5.460 5.560 -0.460 6.020 1325 ---- ---- 5.960 5.960 6.060 -0.460 6.520 1330 ---- ---- 6.460 6.460 6.550 -0.470 7.020 1335 ---- ---- 6.960 6.960 7.050 -0.470 7.520 1340 ---- ---- 7.460 7.460 7.550 -0.470 8.020 1345 ---- ---- 7.950 7.950 8.050 -0.470 8.520 1350 ---- ---- 8.450 8.450 8.550 -0.470 9.020 1355 ---- ---- 8.950 8.950 9.050 -0.460 9.510 1360 ---- ---- 9.450 9.450 9.550 -0.460 10.010 1365 ---- ---- 9.950 9.950 10.050 -0.460 10.510 1370 ---- ---- 10.450 10.450 10.550 -0.460 11.010 1375 ---- ---- 10.950 10.950 11.040 -0.470 11.510 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- ---- ---- 9.920 9.900 ---- ---- 1170 ---- ---- ---- 9.420 9.400 ---- ---- 1175 ---- 9.000 ---- 9.000 8.900 0.470 8.430 1180 ---- 8.500 ---- 8.500 8.400 0.470 7.930 1185 ---- 8.000 ---- 8.000 7.900 0.470 7.430 1190 ---- 7.510 ---- 7.510 7.410 0.480 6.930 1195 ---- 7.010 ---- 7.010 6.910 0.470 6.440 1200 ---- 6.510 ---- 6.510 6.410 0.470 5.940 1205 ---- 6.020 ---- 6.020 5.910 0.460 5.450 1210 ---- 5.520 ---- 5.520 5.420 0.460 4.960 1215 ---- 5.030 ---- 5.030 4.930 0.460 4.470 1220 ---- 4.540 ---- 4.540 4.440 0.450 3.990 1225 ---- 4.050 ---- 4.050 3.950 0.430 3.520 1230 ---- 3.560 ---- 3.560 3.470 0.410 3.060 1235 ---- 3.090 ---- 3.090 3.000 0.390 2.610 1240 ---- 2.630 ---- 2.630 2.540 0.370 2.170 1242 ---- ---- ---- 2.080 2.320 ---- ---- 1245 ---- 2.190 ---- 2.190 2.100 0.330 1.770 1247 ---- 1.970 ---- 1.970 1.890 0.310 1.580 1250 ---- 1.780 ---- 1.780 1.690 0.290 1.400 1252 ---- 1.580 ---- 1.580 1.500 0.260 1.240 1255 ---- 1.390 ---- 1.390 1.310 0.230 1.080 1257 ---- 1.220 ---- 1.220 1.140 0.210 0.930 1260 ---- 1.050 ---- 1.050 0.980 0.180 0.800 1262 ---- 0.900 ---- 0.900 0.830 0.150 0.680 1265 ---- 0.760 ---- 0.760 0.700 0.130 0.570 1267 ---- 0.640 ---- 0.640 0.580 0.110 0.470 1270 ---- 0.530 ---- 0.530 0.480 0.090 0.390 1272 ---- 0.430 ---- 0.430 0.390 0.080 0.310 1275 ---- 0.350 ---- 0.350 0.310 0.060 0.250 1277 ---- 0.280 ---- 0.280 0.250 0.050 0.200 1280 ---- 0.220 ---- 0.220 0.190 0.030 0.160 1282 ---- 0.170 ---- 0.170 0.150 0.030 0.120 1285 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1287 ---- 0.100 ---- 0.100 0.090 0.020 0.070 1290 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1292 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1295 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1297 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1225 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1230 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1235 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1240 ---- ---- 0.120 0.120 0.120 -0.100 0.220 1242 ---- ---- ---- 0.140 0.140 ---- ---- 1245 ---- ---- 0.170 0.170 0.180 -0.140 0.320 1247 ---- ---- 0.210 0.210 0.220 -0.160 0.380 1250 ---- ---- 0.250 0.250 0.260 -0.190 0.450 1252 ---- ---- 0.310 0.310 0.320 -0.210 0.530 1255 ---- ---- 0.370 0.370 0.390 -0.230 0.620 1257 ---- ---- 0.440 0.440 0.460 -0.260 0.720 1260 ---- ---- 0.520 0.520 0.550 -0.290 0.840 1262 ---- ---- 0.620 0.620 0.650 -0.320 0.970 1265 ---- ---- 0.730 0.730 0.770 -0.340 1.110 1267 ---- ---- 0.860 0.860 0.900 -0.360 1.260 1270 ---- ---- 1.010 1.010 1.050 -0.370 1.420 1272 ---- ---- 1.160 1.160 1.210 -0.390 1.600 1275 ---- ---- 1.330 1.330 1.380 -0.410 1.790 1277 ---- ---- 1.510 1.510 1.560 -0.420 1.980 1280 ---- ---- 1.700 1.700 1.760 -0.430 2.190 1282 ---- ---- 1.900 1.900 1.970 -0.440 2.410 1285 ---- ---- 2.090 2.090 2.180 -0.450 2.630 1287 ---- ---- 2.320 2.320 2.410 -0.440 2.850 1290 ---- ---- 2.550 2.550 2.640 -0.450 3.090 1292 ---- ---- 2.780 2.780 2.870 -0.450 3.320 1295 ---- ---- 3.010 3.010 3.110 -0.450 3.560 1297 ---- ---- 3.250 3.250 3.350 -0.450 3.800 1300 ---- ---- 3.490 3.490 3.590 -0.450 4.040 1305 ---- ---- 3.980 3.980 4.070 -0.460 4.530 1310 ---- ---- 4.470 4.470 4.560 -0.460 5.020 1315 ---- ---- 4.970 4.970 5.050 -0.470 5.520 1320 ---- ---- 5.460 5.460 5.550 -0.470 6.020 1325 ---- ---- 5.960 5.960 6.050 -0.470 6.520 1330 ---- ---- 6.450 6.450 6.550 -0.460 7.010 1335 ---- ---- 6.950 6.950 7.050 -0.460 7.510 1340 ---- ---- 7.450 7.450 7.540 -0.470 8.010 1345 ---- ---- 7.950 7.950 8.040 -0.470 8.510 1350 ---- ---- 8.450 8.450 8.540 -0.470 9.010 1355 ---- ---- 8.940 8.940 9.040 -0.460 9.500 1360 ---- ---- 9.440 9.440 9.540 -0.460 10.000 1365 ---- ---- 9.940 9.940 10.040 -0.460 10.500 1370 ---- ---- 10.440 10.440 10.530 -0.470 11.000 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- ---- ---- 9.950 9.930 ---- ---- 1170 ---- 9.520 ---- 9.520 9.430 0.480 8.950 1175 ---- 9.020 ---- 9.020 8.930 0.480 8.450 1180 ---- 8.520 ---- 8.520 8.430 0.480 7.950 1185 ---- 8.020 ---- 8.020 7.930 0.480 7.450 1190 ---- 7.520 ---- 7.520 7.430 0.480 6.950 1195 ---- 7.020 ---- 7.020 6.930 0.470 6.460 1200 ---- 6.520 ---- 6.520 6.430 0.470 5.960 1205 ---- 6.030 ---- 6.030 5.930 0.470 5.460 1210 ---- 5.530 ---- 5.530 5.430 0.470 4.960 1215 ---- 5.030 ---- 5.030 4.930 0.470 4.460 1220 ---- 4.530 ---- 4.530 4.430 0.470 3.960 1225 ---- 4.030 ---- 4.030 3.930 0.470 3.460 1230 ---- 3.540 ---- 3.540 3.430 0.470 2.960 1235 ---- 3.040 ---- 3.040 2.930 0.470 2.460 1240 ---- 2.540 ---- 2.540 2.430 0.470 1.960 1242 ---- 2.290 ---- 2.290 2.180 0.460 1.720 1245 ---- 2.040 ---- 2.040 1.930 0.450 1.480 1247 ---- 1.790 ---- 1.790 1.680 0.430 1.250 1250 ---- 1.540 ---- 1.540 1.430 0.400 1.030 1252 ---- 1.290 ---- 1.290 1.190 0.370 0.820 1255 ---- 1.050 ---- 1.050 0.940 0.320 0.620 1257 ---- 0.820 ---- 0.820 0.710 0.260 0.450 1260 ---- 0.600 ---- 0.600 0.500 0.190 0.310 1262 ---- 0.390 0.190 0.390 0.320 0.120 0.200 1265 0.260 0.260 0.120 0.260 0.180 0.050 20 0.130 1267 ---- 0.130 0.070 0.130 0.090 0.010 0.080 320 320 1270 0.060 0.060 0.060 0.060 0.040 0.000 1 0.040 1272 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 80 1282 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 9 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1247 ---- ---- 0.020 0.020 -0.040 0.040 1250 ---- ---- 0.020 0.020 -0.070 0.070 5 5 1252 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1255 ---- ---- 0.020 0.020 0.010 -0.150 0.160 1257 ---- ---- 0.040 0.040 0.030 -0.210 0.240 1 1260 0.080 0.080 0.070 0.080 0.070 -0.280 3 0.350 2 1262 ---- ---- 0.130 0.130 0.140 -0.350 0.490 1 1 1265 ---- ---- 0.220 0.220 0.250 -0.420 0.670 1267 ---- ---- 0.350 0.350 0.410 -0.460 0.870 1 1270 ---- ---- 0.540 0.540 0.610 -0.470 1.080 20 20 1272 ---- ---- 0.740 0.740 0.830 -0.480 1.310 1275 ---- ---- 0.970 0.970 1.070 -0.480 1.550 1277 ---- ---- 1.220 1.220 1.320 -0.480 1.800 1280 ---- ---- 1.470 1.470 1.570 -0.470 2.040 1282 ---- ---- 1.710 1.710 1.820 -0.470 2.290 1285 ---- ---- 1.960 1.960 2.070 -0.470 2.540 1287 ---- ---- 2.210 2.210 2.320 -0.470 2.790 1290 ---- ---- 2.460 2.460 2.570 -0.470 3.040 1292 ---- ---- 2.710 2.710 2.820 -0.470 3.290 1295 ---- ---- 2.960 2.960 3.070 -0.470 3.540 1297 ---- ---- 3.210 3.210 3.320 -0.470 3.790 1300 ---- ---- 3.460 3.460 3.570 -0.470 4.040 1302 ---- ---- 3.710 3.710 3.820 -0.470 4.290 1305 ---- ---- 3.970 3.970 4.070 -0.470 4.540 1307 ---- ---- 4.220 4.220 4.320 -0.470 4.790 1310 ---- ---- 4.470 4.470 4.570 -0.470 5.040 1315 ---- ---- 4.970 4.970 5.070 -0.470 5.540 1320 ---- ---- 5.470 5.470 5.570 -0.470 6.040 1325 ---- ---- 5.970 5.970 6.070 -0.470 6.540 1330 ---- ---- 6.470 6.470 6.570 -0.460 7.030 1335 ---- ---- 6.970 6.970 7.070 -0.460 7.530 1340 ---- ---- 7.470 7.470 7.570 -0.460 8.030 1345 ---- ---- 7.970 7.970 8.070 -0.460 8.530 1350 ---- ---- 8.470 8.470 8.570 -0.460 9.030 1355 ---- ---- 8.970 8.970 9.070 -0.460 9.530 1360 ---- ---- 9.470 9.470 9.570 -0.460 10.030 1365 ---- ---- 9.970 9.970 10.070 -0.460 10.530 1370 ---- ---- 10.470 10.470 10.570 -0.460 11.030 1375 ---- ---- 10.970 10.970 11.070 -0.460 11.530 1380 ---- ---- 11.470 11.470 11.570 -0.460 12.030 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- 6.210 6.190 ---- ---- 6800 ---- 5.720 ---- 5.720 5.700 0.160 5.540 6850 ---- 5.220 ---- 5.220 5.200 0.160 5.040 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.140 1.820 7200 ---- 1.750 ---- 1.750 1.720 0.140 1.580 7225 ---- 1.500 ---- 1.500 1.470 0.130 1.340 7250 ---- 1.270 ---- 1.270 1.240 0.120 1.120 7275 ---- 1.050 ---- 1.050 1.010 0.100 0.910 7300 ---- 0.840 ---- 0.840 0.800 0.090 0.710 7325 ---- 0.630 ---- 0.630 0.610 0.070 0.540 7350 ---- 0.470 ---- 0.470 0.430 0.040 0.390 11 11 7375 ---- 0.320 ---- 0.320 0.290 0.020 0.270 2 7400 ---- 0.210 ---- 0.210 0.190 0.010 0.180 1 2 7425 ---- 0.120 ---- 0.120 0.110 0.000 0.110 67 7450 0.070 0.070 0.070 0.070 0.070 0.000 2 0.070 3 7475 ---- ---- ---- ---- 0.035 -0.010 0.045 66 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 220 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 153 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 141 7575 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 20 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7275 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7300 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1 149 7325 ---- ---- 0.150 0.150 0.150 -0.080 0.230 159 7350 ---- ---- 0.220 0.220 0.220 -0.110 0.330 36 7375 ---- ---- 0.330 0.330 0.330 -0.130 0.460 365 7400 ---- ---- 0.470 0.470 0.480 -0.140 0.620 67 7425 ---- ---- 0.640 0.640 0.650 -0.150 0.800 3 7450 ---- ---- 0.820 0.820 0.850 -0.160 1.010 7475 ---- ---- 1.040 1.040 1.070 -0.160 1.230 7500 ---- ---- 1.280 1.280 1.310 -0.150 1.460 7525 ---- ---- 1.520 1.520 1.550 -0.150 1.700 7550 ---- ---- 1.770 1.770 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.280 -0.160 2.440 7625 ---- ---- 2.510 2.510 2.530 -0.150 2.680 7650 ---- ---- 2.750 2.750 2.780 -0.150 2.930 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.740 3.740 3.780 -0.150 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.150 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.140 4.920 7900 ---- ---- 5.250 5.250 5.280 -0.140 5.420 7950 ---- ---- 5.750 5.750 5.770 -0.150 5.920 8000 ---- ---- 6.250 6.250 6.270 -0.150 6.420 8050 ---- ---- 6.740 6.740 6.770 -0.150 6.920 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 6.200 6.190 ---- ---- 6800 ---- 5.720 ---- 5.720 5.690 0.150 5.540 6850 ---- 5.220 ---- 5.220 5.190 0.150 5.040 6900 ---- 4.720 ---- 4.720 4.690 0.150 4.540 6950 ---- 4.220 ---- 4.220 4.190 0.150 4.040 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.210 0.140 2.070 7175 ---- 2.000 ---- 2.000 1.960 0.130 1.830 7200 ---- 1.750 ---- 1.750 1.720 0.130 1.590 7225 ---- 1.520 ---- 1.520 1.490 0.120 1.370 7250 ---- 1.280 ---- 1.280 1.260 0.110 1.150 7275 ---- 1.060 ---- 1.060 1.040 0.100 0.940 7300 ---- 0.870 ---- 0.870 0.830 0.080 0.750 7325 ---- 0.670 ---- 0.670 0.640 0.060 0.580 4 2 7350 ---- 0.520 ---- 0.510 0.480 0.040 0.440 1 1 7375 ---- 0.370 ---- 0.370 0.340 0.030 0.310 7400 ---- 0.260 ---- 0.260 0.230 0.010 0.220 67 67 7425 0.170 0.170 0.170 0.170 0.150 0.010 11 0.140 33 33 7450 ---- 0.100 ---- 0.100 0.090 0.000 0.090 77 77 7475 ---- ---- ---- ---- 0.060 0.000 0.060 142 142 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 125 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 20 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7200 ---- ---- 0.025 0.025 0.020 -0.020 0.040 20 7225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7250 ---- ---- 0.060 0.060 0.050 -0.040 0.090 22 7275 ---- ---- 0.080 0.080 0.080 -0.060 0.140 146 142 7300 ---- ---- 0.120 0.120 0.120 -0.080 0.200 24 150 7325 ---- ---- 0.180 0.180 0.180 -0.100 0.280 7350 ---- ---- 0.260 0.260 0.270 -0.110 0.380 7375 ---- ---- 0.370 0.370 0.380 -0.120 0.500 22 22 7400 ---- ---- 0.500 0.500 0.520 -0.130 0.650 110 110 7425 ---- ---- 0.680 0.680 0.690 -0.140 0.830 7450 ---- ---- 0.850 0.850 0.880 -0.150 1.030 7475 ---- ---- 1.070 1.070 1.100 -0.140 1.240 7500 ---- ---- 1.290 1.290 1.320 -0.150 1.470 7525 ---- ---- 1.530 1.530 1.560 -0.150 1.710 7550 ---- ---- 1.770 1.770 1.800 -0.150 1.950 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.530 -0.150 2.680 7650 ---- ---- 2.750 2.750 2.780 -0.150 2.930 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.140 3.920 7800 ---- ---- 4.250 4.250 4.270 -0.150 4.420 7850 ---- ---- 4.740 4.740 4.770 -0.150 4.920 7900 ---- ---- 5.240 5.240 5.270 -0.150 5.420 7950 ---- ---- 5.740 5.740 5.770 -0.150 5.920 8000 ---- ---- 6.240 6.240 6.270 -0.140 6.410 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- 6.190 6.180 ---- ---- 6800 ---- ---- ---- 5.700 5.680 ---- ---- 6850 ---- ---- ---- 5.200 5.190 ---- ---- 6900 ---- ---- ---- 4.700 4.690 ---- ---- 6950 ---- ---- ---- 4.200 4.190 ---- ---- 7000 ---- ---- ---- 3.710 3.690 ---- ---- 7050 ---- ---- ---- 3.210 3.200 ---- ---- 7100 ---- ---- ---- 2.650 2.700 ---- ---- 7150 ---- ---- ---- 2.160 2.210 ---- ---- 7175 ---- ---- ---- 1.910 1.970 ---- ---- 7200 ---- ---- ---- 1.680 1.730 ---- ---- 7225 ---- ---- ---- 1.410 1.500 ---- ---- 7250 ---- ---- ---- 1.200 1.280 ---- ---- 7275 ---- ---- ---- 1.000 1.060 ---- ---- 7300 ---- ---- ---- 0.810 0.860 ---- ---- 7325 ---- ---- ---- 0.640 0.680 ---- ---- 7350 0.550 0.550 0.550 0.550 0.510 ---- 1 ---- 7375 0.420 0.420 0.410 0.410 0.380 ---- 55 ---- 7400 0.300 0.300 0.300 0.300 0.270 ---- 11 ---- 7425 0.200 0.200 0.200 0.200 0.190 ---- 11 ---- 7450 0.140 0.140 0.140 0.140 0.120 ---- 11 ---- 7475 0.090 0.090 0.090 0.090 0.080 ---- 11 ---- 7500 ---- ---- ---- 0.050 0.050 ---- ---- 7525 ---- ---- ---- 0.040 0.030 ---- ---- 7550 ---- ---- ---- 0.030 0.020 ---- ---- 7600 ---- ---- ---- 0.010 0.010 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.005 ---- ---- 7800 ---- ---- ---- 0.005 ---- ---- 7850 ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- 0.005 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- 0.005 ---- ---- 6850 ---- ---- ---- 0.005 ---- ---- 6900 ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 0.010 0.010 0.010 0.010 0.010 ---- 20 ---- 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.050 0.045 ---- ---- 7250 ---- ---- ---- 0.070 0.070 ---- ---- 7275 0.100 0.100 0.100 0.100 0.110 ---- 22 ---- 7300 ---- ---- ---- 0.150 0.160 ---- ---- 7325 0.210 0.210 0.210 0.210 0.220 ---- 22 ---- 7350 ---- ---- ---- 0.300 0.310 ---- ---- 7375 0.400 0.400 0.400 0.400 0.420 ---- 22 ---- 7400 ---- ---- ---- 0.540 0.560 ---- ---- 7425 0.700 0.710 0.700 0.710 0.730 ---- 3 ---- 7450 ---- ---- ---- 0.890 0.910 ---- ---- 7475 ---- ---- ---- 1.090 1.110 ---- ---- 7500 ---- ---- ---- 1.310 1.330 ---- ---- 7525 ---- ---- ---- 1.540 1.570 ---- ---- 7550 ---- ---- ---- 1.780 1.800 ---- ---- 7600 ---- ---- ---- 2.260 2.290 ---- ---- 7650 ---- ---- ---- 2.760 2.780 ---- ---- 7700 ---- ---- ---- 3.250 3.270 ---- ---- 7750 ---- ---- ---- 3.750 3.770 ---- ---- 7800 ---- ---- ---- 4.240 4.270 ---- ---- 7850 ---- ---- ---- 4.740 4.770 ---- ---- 7900 ---- ---- ---- 5.240 5.270 ---- ---- 7950 ---- ---- ---- 5.740 5.760 ---- ---- 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- 6.180 6.210 ---- ---- 6800 ---- 5.740 ---- 5.740 5.710 0.150 5.560 6850 ---- 5.240 ---- 5.240 5.210 0.150 5.060 6900 ---- 4.740 ---- 4.740 4.710 0.150 4.560 6950 ---- 4.240 ---- 4.240 4.210 0.150 4.060 7000 ---- 3.740 ---- 3.740 3.710 0.150 3.560 7050 ---- 3.240 ---- 3.240 3.210 0.150 3.060 7100 ---- 2.740 ---- 2.740 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.500 ---- 1.500 1.460 0.150 1.310 7250 ---- 1.240 ---- 1.240 1.210 0.150 1.060 7275 ---- 1.000 ---- 1.000 0.960 0.140 0.820 7300 ---- 0.740 ---- 0.740 0.710 0.120 0.590 7325 ---- 0.520 ---- 0.520 0.480 0.100 0.380 7350 0.250 0.300 0.250 0.250 0.260 0.040 1 0.220 7375 0.120 0.130 0.110 0.110 0.110 0.010 2 0.100 3 3 7400 ---- 0.050 ---- 0.050 0.035 -0.005 13 0.040 3490 2435 7425 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 50 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 178 7500 ---- ---- ---- ---- 0.000 CAB 133 7525 ---- ---- ---- ---- 0.000 CAB 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 33 7275 ---- ---- 0.005 0.005 -0.015 0.015 991 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 4 535 7325 ---- ---- 0.025 0.025 0.015 -0.055 0.070 12 342 7350 ---- ---- 0.060 0.060 0.050 -0.110 13 0.160 40 425 7375 ---- ---- 0.140 0.140 0.150 -0.140 0.290 155 7400 ---- ---- 0.310 0.310 0.320 -0.160 0.480 122 7425 ---- ---- 0.520 0.520 0.550 -0.160 0.710 7450 ---- ---- 0.770 0.770 0.790 -0.150 0.940 7475 ---- ---- 1.010 1.010 1.040 -0.150 1.190 7500 ---- ---- 1.250 1.250 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.150 2.690 7650 ---- ---- 2.760 2.760 2.790 -0.150 2.940 7700 ---- ---- 3.260 3.260 3.290 -0.150 3.440 7750 ---- ---- 3.760 3.760 3.790 -0.150 3.940 7800 ---- ---- 4.260 4.260 4.290 -0.150 4.440 7850 ---- ---- 4.760 4.760 4.790 -0.150 4.940 7900 ---- ---- 5.260 5.260 5.290 -0.150 5.440 7950 ---- ---- 5.760 5.760 5.790 -0.140 5.930 8000 ---- ---- 6.260 6.260 6.290 -0.140 6.430 8050 ---- ---- 6.760 6.760 6.790 -0.140 6.930 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.710 ---- 15.710 15.680 0.150 15.530 5900 ---- 14.710 ---- 14.710 14.690 0.160 14.530 6000 ---- 13.720 ---- 13.720 13.690 0.160 13.530 6100 ---- 12.720 ---- 12.720 12.690 0.160 12.530 6200 ---- 11.720 ---- 11.720 11.690 0.150 11.540 6300 ---- 10.720 ---- 10.720 10.690 0.150 10.540 6400 ---- 9.720 ---- 9.720 9.690 0.150 9.540 6500 ---- 8.720 ---- 8.720 8.700 0.160 8.540 6600 ---- 7.730 ---- 7.730 7.700 0.160 7.540 6700 ---- 6.730 ---- 6.730 6.700 0.150 6.550 6750 ---- 6.230 ---- 6.230 6.200 0.150 6.050 6800 ---- 5.730 ---- 5.730 5.700 0.150 5.550 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 40 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.740 ---- 2.740 2.710 0.160 2.550 2 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.140 1.570 7225 ---- 1.490 ---- 1.490 1.460 0.130 1.330 7250 ---- 1.250 ---- 1.250 1.220 0.130 1.090 7275 ---- 1.010 ---- 1.010 0.980 0.110 0.870 7300 ---- 0.790 ---- 0.790 0.750 0.090 0.660 3 7325 ---- 0.580 ---- 0.580 0.540 0.070 0.470 7350 ---- 0.400 ---- 0.400 0.360 0.040 0.320 1 10 7375 ---- 0.240 ---- 0.240 0.220 0.020 1 0.200 1 3 7400 0.100 0.140 0.100 0.140 0.120 0.000 4 0.120 1605 1713 7425 0.080 0.080 0.060 0.080 0.060 -0.010 5 0.070 24 200 7450 0.025 0.025 0.025 0.025 0.025 -0.010 3 0.035 2 1345 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 6 621 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 1320 7525 ---- ---- ---- ---- 0.005 0.000 0.005 592 7550 ---- ---- ---- ---- -0.005 0.005 662 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.650 ---- 15.650 15.620 0.150 15.470 5900 ---- 14.650 ---- 14.650 14.630 0.160 14.470 6000 ---- 13.660 ---- 13.660 13.630 0.150 13.480 6100 ---- 12.670 ---- 12.670 12.640 0.160 12.480 6200 ---- 11.670 ---- 11.670 11.640 0.150 11.490 6300 ---- 10.680 ---- 10.680 10.650 0.150 10.500 6400 ---- 9.680 ---- 9.680 9.660 0.160 9.500 6500 ---- 8.690 ---- 8.690 8.660 0.150 8.510 6600 ---- 7.690 ---- 7.690 7.670 0.160 7.510 6700 ---- 6.700 ---- 6.700 6.670 0.150 6.520 6750 ---- 6.200 ---- 6.200 6.170 0.150 6.020 6800 ---- 5.710 ---- 5.710 5.680 0.150 5.530 6850 ---- 5.210 ---- 5.210 5.180 0.150 5.030 6900 ---- 4.720 ---- 4.720 4.680 0.150 4.530 6950 ---- 4.220 ---- 4.220 4.190 0.150 4.040 7000 ---- 3.720 ---- 3.720 3.690 0.140 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.140 3.060 7100 ---- 2.740 ---- 2.740 2.710 0.140 2.570 1 7150 ---- 2.250 ---- 2.250 2.220 0.130 2.090 7200 ---- 1.780 ---- 1.780 1.750 0.120 1.630 1 1 7250 ---- 1.330 ---- 1.330 1.300 0.100 1.200 7300 ---- 0.930 ---- 0.930 0.900 0.070 0.830 1 2 7350 0.590 0.610 0.590 0.590 0.570 0.040 1 0.530 1 2 7400 0.340 0.350 0.320 0.330 0.320 0.020 68 0.300 3 306 7450 0.160 0.180 0.160 0.160 0.160 0.000 33 0.160 16 1305 7500 0.090 0.090 0.070 0.070 0.070 0.000 17 0.070 7 798 7550 0.040 0.040 0.040 0.040 0.035 0.000 20 0.035 483 7600 0.025 0.025 0.025 0.025 0.020 -0.005 24 0.025 2 408 7650 ---- ---- ---- ---- 0.010 -0.005 2 0.015 150 7700 ---- ---- ---- ---- 0.005 0.000 0.005 175 7750 ---- ---- ---- ---- 0.005 0.000 0.005 137 7800 ---- ---- ---- ---- -0.005 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.570 ---- 15.570 15.540 0.150 15.390 5900 ---- 14.580 ---- 14.580 14.550 0.150 14.400 6000 ---- 13.590 ---- 13.590 13.560 0.150 13.410 6100 ---- 12.600 ---- 12.600 12.570 0.150 12.420 6200 ---- 11.610 ---- 11.610 11.580 0.150 11.430 6300 ---- 10.620 ---- 10.620 10.600 0.160 10.440 6400 ---- 9.630 ---- 9.630 9.610 0.160 9.450 6500 ---- 8.650 ---- 8.650 8.620 0.160 8.460 6600 ---- 7.660 ---- 7.660 7.630 0.150 7.480 6700 ---- 6.670 ---- 6.670 6.640 0.150 6.490 6750 ---- 6.180 ---- 6.180 6.150 0.150 6.000 6800 ---- 5.680 ---- 5.680 5.650 0.150 5.500 6850 ---- 5.190 ---- 5.190 5.160 0.150 5.010 6900 ---- 4.700 ---- 4.700 4.670 0.150 4.520 6950 ---- 4.210 ---- 4.210 4.180 0.150 4.030 7000 ---- 3.720 ---- 3.720 3.690 0.140 3.550 40 7050 ---- 3.240 ---- 3.240 3.210 0.140 3.070 7100 ---- 2.760 ---- 2.760 2.740 0.140 2.600 7150 ---- 2.300 ---- 2.300 2.270 0.120 2.150 7200 ---- 1.870 ---- 1.870 1.830 0.110 1.720 7250 ---- 1.460 ---- 1.460 1.420 0.090 1.330 40 7300 ---- 1.080 ---- 1.080 1.050 0.060 0.990 11 7350 0.700 0.780 0.700 0.750 0.740 0.040 6 0.700 155 7400 ---- 0.520 ---- 0.520 0.490 0.020 0.470 5 202 7450 ---- 0.330 ---- 0.330 0.310 0.020 0.290 2 1350 7500 ---- 0.190 ---- 0.190 0.180 0.000 0.180 4 1264 7550 ---- ---- ---- ---- 0.100 -0.010 15 0.110 65 577 7600 ---- ---- ---- ---- 0.060 0.000 10 0.060 13 401 7650 ---- ---- ---- ---- 0.035 -0.005 14 0.040 447 7700 ---- ---- ---- ---- 0.025 0.005 1 0.020 30 195 7750 ---- ---- ---- ---- 0.015 0.000 0.015 173 7800 ---- ---- ---- ---- 0.010 0.000 0.010 113 7850 ---- ---- ---- ---- 0.005 0.000 0.005 2 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 0.160 15.420 5900 ---- ---- ---- ---- 14.590 0.150 14.440 6000 ---- ---- ---- ---- 13.610 0.160 13.450 6100 ---- ---- ---- ---- 12.620 0.150 12.470 6200 ---- ---- ---- ---- 11.640 0.160 11.480 6300 ---- ---- ---- ---- 10.650 0.150 10.500 6400 ---- ---- ---- ---- 9.670 0.160 9.510 6500 ---- ---- ---- ---- 8.680 0.150 8.530 6600 ---- ---- ---- ---- 7.700 0.160 7.540 6700 ---- 6.630 ---- 6.630 6.720 0.150 6.570 6750 ---- 6.140 ---- 6.140 6.230 0.150 6.080 6800 ---- 5.650 ---- 5.650 5.740 0.150 5.590 6850 ---- 5.170 ---- 5.160 5.250 0.150 5.100 6900 ---- 4.680 ---- 4.680 4.760 0.140 4.620 6950 ---- 4.200 ---- 4.200 4.280 0.150 4.130 7000 ---- 3.720 ---- 3.720 3.800 0.140 3.660 7050 ---- 3.250 ---- 3.250 3.320 0.130 3.190 7100 ---- 2.790 ---- 2.790 2.860 0.130 2.730 7150 ---- 2.380 ---- 2.380 2.410 0.120 2.290 33 7200 ---- 1.940 ---- 1.940 1.980 0.100 1.880 88 7250 ---- 1.610 ---- 1.610 1.590 0.090 1.500 44 7300 ---- 1.260 ---- 1.260 1.230 0.070 1.160 11 7350 ---- 0.940 ---- 0.940 0.920 0.060 0.860 33 7400 ---- 0.670 ---- 0.670 0.650 0.030 0.620 77 7450 ---- 0.460 ---- 0.460 0.450 0.020 0.430 328 7500 ---- 0.310 ---- 0.310 0.300 0.010 0.290 201 7550 ---- ---- ---- ---- 0.190 0.000 0.190 101 7600 ---- ---- ---- ---- 0.120 0.000 0.120 64 7650 ---- ---- ---- ---- 0.080 0.000 0.080 75 7700 ---- ---- ---- ---- 0.045 0.000 9 0.045 6 51 7750 ---- ---- ---- ---- 0.030 0.000 0.030 8 8 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 41 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- 15.390 ---- 15.390 15.500 0.150 15.350 5900 ---- 14.410 ---- 14.410 14.520 0.150 14.370 6000 ---- 13.430 ---- 13.430 13.540 0.150 13.390 6100 ---- 12.450 ---- 12.440 12.560 0.150 12.410 6200 ---- 11.480 ---- 11.480 11.580 0.150 11.430 6300 ---- 10.500 ---- 10.500 10.600 0.150 10.450 6400 ---- 9.520 ---- 9.520 9.620 0.150 9.470 6500 ---- 8.550 ---- 8.550 8.640 0.150 8.490 6600 ---- 7.580 ---- 7.580 7.670 0.150 7.520 6700 ---- 6.610 ---- 6.610 6.690 0.150 6.540 6750 ---- 6.120 ---- 6.120 6.210 0.150 6.060 6800 ---- 5.640 ---- 5.640 5.720 0.140 5.580 6850 ---- 5.160 ---- 5.160 5.240 0.150 5.090 6900 ---- 4.690 ---- 4.680 4.760 0.140 4.620 6950 ---- 4.210 ---- 4.210 4.280 0.130 4.150 7000 ---- 3.740 ---- 3.730 3.810 0.130 3.680 7050 ---- 3.280 ---- 3.280 3.350 0.120 3.230 7100 ---- 2.850 ---- 2.850 2.910 0.120 2.790 7150 ---- 2.430 ---- 2.430 2.480 0.110 2.370 22 7200 ---- 2.090 ---- 2.090 2.070 0.090 1.980 44 7250 ---- 1.710 ---- 1.710 1.700 0.090 1.610 77 7300 ---- 1.370 ---- 1.370 1.350 0.070 1.280 72 7350 ---- 1.070 ---- 1.070 1.050 0.060 0.990 1 1 7400 ---- 0.800 ---- 0.800 0.790 0.040 0.750 11 7450 ---- 0.590 ---- 0.590 0.570 0.020 0.550 7500 ---- 0.420 ---- 0.420 0.410 0.020 0.390 7550 ---- 0.290 ---- 0.290 0.290 0.010 0.280 33 7600 ---- 0.200 ---- 0.200 0.200 0.010 0.190 110 7650 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 0.000 0.090 3 19 7750 ---- ---- ---- ---- 0.060 0.000 0.060 3 7800 ---- ---- ---- ---- 0.045 0.000 0.045 15 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 33 7900 ---- ---- ---- ---- 0.025 0.000 0.025 15 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- 15.330 ---- 15.320 15.440 0.150 15.290 5900 ---- 14.360 ---- 14.360 14.470 0.160 14.310 6000 ---- 13.380 ---- 13.380 13.490 0.150 13.340 6100 ---- 12.400 ---- 12.390 12.510 0.150 12.360 6200 ---- 11.430 ---- 11.430 11.540 0.160 11.380 6300 ---- 10.460 ---- 10.460 10.560 0.150 10.410 6400 ---- 9.490 ---- 9.490 9.590 0.150 9.440 6500 ---- 8.520 ---- 8.520 8.620 0.150 8.470 6600 ---- 7.550 ---- 7.550 7.650 0.150 7.500 6700 ---- 6.600 ---- 6.600 6.680 0.150 6.530 6750 ---- 6.110 ---- 6.110 6.200 0.150 6.050 6800 ---- 5.640 ---- 5.620 5.720 0.150 5.570 6850 ---- 5.160 ---- 5.160 5.240 0.150 5.090 6900 ---- 4.680 ---- 4.680 4.760 0.140 4.620 6950 ---- 4.220 ---- 4.220 4.300 0.140 4.160 7000 ---- 3.770 ---- 3.770 3.840 0.140 3.700 7050 ---- 3.330 ---- 3.330 3.390 0.130 3.260 7100 ---- 2.900 ---- 2.900 2.960 0.120 2.840 7150 ---- 2.560 ---- 2.560 2.540 0.110 2.430 7200 ---- 2.160 ---- 2.160 2.150 0.100 2.050 7250 ---- 1.800 ---- 1.800 1.780 0.080 1.700 1000 7300 ---- 1.460 ---- 1.460 1.440 0.070 1.370 22 7350 ---- 1.160 ---- 1.160 1.140 0.050 1.090 51 7400 ---- 0.900 ---- 0.900 0.880 0.040 0.840 1092 7450 ---- 0.680 ---- 0.680 0.670 0.030 0.640 255 7500 0.500 0.510 0.500 0.500 0.500 0.020 5 0.480 112 7550 ---- 0.370 ---- 0.370 0.360 0.010 0.350 35 7600 ---- 0.260 ---- 0.260 0.260 0.010 0.250 33 7650 ---- 0.190 ---- ---- 0.190 0.010 0.180 22 7700 ---- ---- ---- ---- 0.130 0.000 0.130 211 7750 ---- ---- ---- ---- 0.100 0.000 0.100 205 7800 ---- ---- ---- ---- 0.070 0.000 0.070 1 46 7850 ---- ---- ---- ---- 0.050 0.000 0.050 13 7900 ---- ---- ---- ---- 0.040 0.005 0.035 16 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 16 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 0.160 15.320 5900 ---- ---- ---- ---- 14.510 0.160 14.350 6000 ---- ---- ---- ---- 13.540 0.160 13.380 6100 ---- ---- ---- ---- 12.560 0.150 12.410 6200 ---- ---- ---- ---- 11.590 0.160 11.430 6300 ---- ---- ---- ---- 10.620 0.160 10.460 6400 ---- ---- ---- ---- 9.650 0.160 9.490 6500 ---- ---- ---- ---- 8.680 0.150 8.530 6600 ---- ---- ---- ---- 7.720 0.160 7.560 6700 ---- ---- ---- ---- 6.760 0.150 6.610 6750 ---- ---- ---- ---- 6.280 0.150 6.130 6800 ---- ---- ---- ---- 5.810 0.150 5.660 6850 ---- ---- ---- ---- 5.340 0.150 5.190 6900 ---- ---- ---- ---- 4.870 0.140 4.730 32 6950 ---- ---- ---- ---- 4.410 0.140 4.270 32 7000 ---- ---- ---- ---- 3.950 0.130 3.820 7050 ---- ---- ---- ---- 3.520 0.130 3.390 7100 ---- ---- ---- ---- 3.090 0.120 2.970 32 7150 ---- 2.690 ---- 2.690 2.680 0.110 2.570 32 7200 ---- 2.300 ---- 2.300 2.290 0.090 2.200 41 7250 ---- 1.940 ---- 1.940 1.920 0.080 1.840 7300 ---- 1.600 ---- 1.600 1.590 0.070 1.520 11 7350 ---- 1.310 ---- 1.310 1.280 0.050 1.230 11 7400 ---- 1.040 ---- 1.040 1.020 0.040 0.980 33 7450 ---- 0.810 ---- 0.810 0.800 0.030 0.770 83 7500 ---- 0.620 ---- 0.620 0.610 0.020 0.590 149 7550 ---- 0.470 ---- 0.470 0.460 0.010 0.450 50 7600 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7650 ---- ---- ---- ---- 0.250 0.000 0.250 7700 ---- ---- ---- ---- 0.180 0.000 0.180 18 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 41 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 349 7900 ---- ---- ---- ---- 0.060 0.000 0.060 15 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 0.160 15.250 5900 ---- ---- ---- ---- 14.440 0.150 14.290 6000 ---- ---- ---- ---- 13.470 0.150 13.320 6100 ---- ---- ---- ---- 12.510 0.160 12.350 6200 ---- ---- ---- ---- 11.550 0.160 11.390 6300 ---- ---- ---- ---- 10.590 0.160 10.430 6400 ---- ---- ---- ---- 9.620 0.150 9.470 6500 ---- ---- ---- ---- 8.660 0.150 8.510 6600 ---- ---- ---- ---- 7.700 0.150 7.550 6700 ---- ---- ---- ---- 6.750 0.140 6.610 6800 ---- ---- ---- ---- 5.820 0.150 5.670 6850 ---- ---- ---- ---- 5.350 0.140 5.210 6900 ---- ---- ---- ---- 4.900 0.140 4.760 6950 ---- ---- ---- ---- 4.450 0.130 4.320 7000 ---- ---- ---- ---- 4.010 0.120 3.890 7050 ---- ---- ---- ---- 3.590 0.120 3.470 7100 ---- 3.190 ---- 3.190 3.180 0.110 3.070 7150 ---- 2.800 ---- 2.800 2.780 0.100 2.680 39 7200 ---- 2.420 ---- 2.420 2.410 0.090 2.320 7250 ---- 2.070 ---- 2.070 2.060 0.080 1.980 7300 ---- 1.740 ---- 1.740 1.730 0.070 1.660 11 7350 ---- 1.450 ---- 1.450 1.430 0.050 1.380 33 7400 ---- 1.190 ---- 1.190 1.170 0.040 1.130 33 7450 ---- 0.960 ---- 0.960 0.940 0.030 0.910 33 7500 ---- 0.760 ---- 0.760 0.750 0.020 0.730 133 7550 ---- 0.600 ---- 0.600 0.600 0.020 0.580 155 7600 ---- 0.460 ---- 0.460 0.470 0.020 0.450 44 7650 ---- ---- ---- ---- 0.360 0.010 0.350 11 7700 ---- ---- ---- ---- 0.280 0.010 0.270 70 7750 ---- ---- ---- ---- 0.210 0.000 0.210 33 7800 ---- ---- ---- ---- 0.160 0.000 0.160 15 7850 ---- ---- ---- ---- 0.120 0.000 0.120 33 7900 ---- ---- ---- ---- 0.090 0.000 0.090 20 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 0.160 15.200 5900 ---- ---- ---- ---- 14.400 0.160 14.240 6000 ---- ---- ---- ---- 13.430 0.150 13.280 6100 ---- ---- ---- ---- 12.470 0.150 12.320 6200 ---- ---- ---- ---- 11.510 0.150 11.360 6300 ---- ---- ---- ---- 10.550 0.150 10.400 6400 ---- ---- ---- ---- 9.590 0.150 9.440 6500 ---- ---- ---- ---- 8.640 0.160 8.480 6600 ---- ---- ---- ---- 7.690 0.150 7.540 6700 ---- ---- ---- ---- 6.750 0.150 6.600 6750 ---- ---- ---- ---- 6.280 0.140 6.140 6800 ---- ---- ---- ---- 5.820 0.140 5.680 6850 ---- ---- ---- ---- 5.360 0.130 5.230 6900 ---- ---- ---- ---- 4.910 0.130 4.780 6950 ---- ---- ---- ---- 4.470 0.120 4.350 7000 ---- ---- ---- ---- 4.040 0.120 3.920 7050 ---- 3.590 ---- 3.590 3.630 0.120 3.510 7100 ---- 3.240 ---- 3.240 3.230 0.120 3.110 7150 ---- 2.850 ---- 2.850 2.840 0.100 2.740 25 7200 ---- 2.480 ---- 2.480 2.470 0.090 2.380 74 7250 ---- 2.130 ---- 2.130 2.130 0.090 2.040 7300 ---- 1.820 ---- 1.820 1.810 0.080 1.730 10 7350 ---- 1.530 ---- 1.530 1.510 0.060 1.450 33 7400 ---- 1.270 ---- 1.270 1.250 0.040 1.210 118 7450 ---- 1.040 ---- 1.040 1.020 0.030 0.990 124 7500 ---- 0.840 ---- 0.840 0.820 0.020 0.800 183 7550 ---- 0.670 ---- 0.670 0.660 0.020 0.640 351 7600 ---- 0.530 ---- 0.530 0.520 0.010 0.510 229 7650 ---- ---- ---- ---- 0.410 0.000 0.410 11 7700 ---- ---- ---- ---- 0.320 0.000 0.320 194 7750 ---- ---- ---- ---- 0.250 0.000 0.250 34 7800 ---- ---- ---- ---- 0.190 0.000 0.190 188 7850 ---- ---- ---- ---- 0.150 0.000 0.150 100 7900 ---- ---- ---- ---- 0.120 0.000 0.120 145 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.440 0.160 14.280 6000 ---- ---- ---- ---- 13.480 0.160 13.320 6100 ---- ---- ---- ---- 12.530 0.160 12.370 6200 ---- ---- ---- ---- 11.570 0.160 11.410 6300 ---- ---- ---- ---- 10.620 0.160 10.460 6400 ---- ---- ---- ---- 9.660 0.150 9.510 6500 ---- ---- ---- ---- 8.710 0.150 8.560 6600 ---- ---- ---- ---- 7.770 0.150 7.620 6700 ---- ---- ---- ---- 6.840 0.150 6.690 6800 ---- ---- ---- ---- 5.920 0.150 5.770 6900 ---- ---- ---- ---- 5.020 0.140 4.880 6950 ---- ---- ---- ---- 4.580 0.130 4.450 7000 ---- ---- ---- ---- 4.150 0.120 4.030 7050 ---- 3.750 ---- 3.750 3.740 0.110 3.630 7100 ---- 3.350 ---- 3.350 3.340 0.110 3.230 7150 ---- 2.970 ---- 2.970 2.960 0.100 2.860 7200 ---- 2.600 ---- 2.600 2.590 0.080 2.510 7250 ---- 2.250 ---- 2.250 2.250 0.080 2.170 7300 ---- 1.960 ---- 1.960 1.930 0.070 1.860 7350 ---- 1.660 ---- 1.660 1.640 0.060 1.580 7400 ---- 1.400 ---- 1.400 1.370 0.050 1.320 33 7450 ---- 1.160 ---- 1.160 1.140 0.040 1.100 7500 ---- 0.950 ---- 0.950 0.930 0.030 0.900 50 7550 ---- 0.770 ---- 0.770 0.760 0.030 0.730 7600 ---- 0.620 ---- 0.620 0.610 0.020 0.590 33 7650 ---- 0.490 ---- 0.490 0.480 0.010 0.470 7700 ---- 0.390 ---- 0.390 0.380 0.000 0.380 7750 ---- ---- ---- ---- 0.300 0.000 0.300 7800 ---- ---- ---- ---- 0.240 0.000 0.240 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 20 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 0.160 14.220 6000 ---- ---- ---- ---- 13.430 0.160 13.270 6100 ---- ---- ---- ---- 12.480 0.160 12.320 6200 ---- ---- ---- ---- 11.520 0.150 11.370 6300 ---- ---- ---- ---- 10.580 0.160 10.420 6400 ---- ---- ---- ---- 9.630 0.160 9.470 6500 ---- ---- ---- ---- 8.690 0.160 8.530 6600 ---- ---- ---- ---- 7.760 0.160 7.600 6700 ---- ---- ---- ---- 6.830 0.140 6.690 6800 ---- ---- ---- ---- 5.930 0.140 5.790 6900 ---- ---- ---- ---- 5.040 0.130 4.910 6950 ---- ---- ---- ---- 4.620 0.130 4.490 7000 ---- 4.110 ---- 4.110 4.200 0.120 4.080 7050 ---- 3.800 ---- 3.800 3.800 0.120 3.680 7100 ---- 3.410 ---- 3.410 3.410 0.120 3.290 7150 ---- 3.030 ---- 3.030 3.030 0.100 2.930 7200 ---- 2.670 ---- 2.670 2.670 0.090 2.580 7250 ---- 2.330 ---- 2.330 2.330 0.080 2.250 7300 ---- 2.040 ---- 2.040 2.010 0.060 1.950 7350 ---- 1.750 ---- 1.750 1.720 0.050 1.670 7400 ---- 1.490 ---- 1.490 1.460 0.050 1.410 7450 ---- 1.250 ---- 1.250 1.220 0.030 1.190 7500 ---- 1.040 ---- 1.040 1.020 0.030 0.990 50 7550 ---- 0.850 ---- 0.850 0.840 0.030 0.810 7600 ---- 0.700 ---- 0.700 0.690 0.020 0.670 7650 ---- 0.570 ---- 0.570 0.560 0.020 0.540 7700 ---- 0.460 ---- 0.460 0.450 0.010 0.440 7750 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7800 ---- ---- ---- ---- 0.290 0.000 0.290 7850 ---- ---- ---- ---- 0.240 0.010 0.230 7900 ---- ---- ---- ---- 0.190 0.000 0.190 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 0.160 15.130 5900 ---- ---- ---- ---- 14.340 0.160 14.180 6000 ---- ---- ---- ---- 13.390 0.160 13.230 6100 ---- ---- ---- ---- 12.440 0.160 12.280 6200 ---- ---- ---- ---- 11.500 0.160 11.340 6300 ---- ---- ---- ---- 10.550 0.160 10.390 6400 ---- ---- ---- ---- 9.610 0.160 9.450 6500 ---- ---- ---- ---- 8.670 0.150 8.520 6600 ---- ---- ---- ---- 7.750 0.160 7.590 6700 ---- ---- ---- ---- 6.830 0.150 6.680 6750 ---- ---- ---- ---- 6.380 0.150 6.230 6800 ---- ---- ---- ---- 5.930 0.140 5.790 6850 ---- ---- ---- ---- 5.490 0.130 5.360 6900 ---- ---- ---- ---- 5.060 0.130 4.930 6950 ---- ---- ---- ---- 4.640 0.130 4.510 7000 ---- 4.240 ---- 4.240 4.230 0.120 4.110 7050 ---- 3.840 ---- 3.840 3.830 0.110 3.720 7100 ---- 3.450 ---- 3.450 3.440 0.100 3.340 7150 ---- 3.080 ---- 3.080 3.070 0.090 2.980 7200 ---- 2.730 ---- 2.730 2.720 0.090 2.630 7250 ---- 2.390 ---- 2.390 2.380 0.070 2.310 7300 ---- 2.100 ---- 2.100 2.070 0.060 2.010 7350 ---- 1.810 ---- 1.810 1.780 0.050 1.730 7400 ---- 1.550 ---- 1.550 1.520 0.040 1.480 7450 ---- 1.310 ---- 1.310 1.290 0.040 1.250 8 7500 ---- 1.100 ---- 1.100 1.080 0.030 1.050 7550 ---- 0.920 ---- 0.920 0.900 0.020 0.880 7600 ---- 0.760 ---- 0.760 0.750 0.020 0.730 7650 ---- 0.620 ---- 0.620 0.610 0.010 0.600 7700 ---- 0.510 ---- 0.510 0.500 0.010 0.490 7750 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7800 ---- ---- ---- ---- 0.330 0.000 0.330 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 5 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 0.150 15.060 5900 ---- ---- ---- ---- 14.280 0.160 14.120 6000 ---- ---- ---- ---- 13.340 0.150 13.190 6100 ---- ---- ---- ---- 12.410 0.150 12.260 6200 ---- ---- ---- ---- 11.480 0.150 11.330 6300 ---- ---- ---- ---- 10.550 0.150 10.400 6400 ---- ---- ---- ---- 9.630 0.140 9.490 6500 ---- ---- ---- ---- 8.720 0.140 8.580 6600 ---- ---- ---- ---- 7.820 0.140 7.680 6700 ---- ---- ---- ---- 6.930 0.140 6.790 6750 ---- ---- ---- ---- 6.490 0.130 6.360 6800 ---- ---- ---- ---- 6.050 0.120 5.930 6850 ---- ---- ---- ---- 5.630 0.130 5.500 6900 ---- ---- ---- ---- 5.210 0.130 5.080 6950 ---- ---- ---- ---- 4.800 0.130 4.670 7000 ---- ---- ---- ---- 4.400 0.120 4.280 7050 ---- ---- ---- ---- 4.020 0.120 3.900 7100 ---- ---- ---- ---- 3.640 0.110 3.530 7150 ---- ---- ---- ---- 3.280 0.100 3.180 7200 ---- ---- ---- ---- 2.940 0.100 2.840 7250 ---- ---- ---- ---- 2.610 0.090 2.520 7300 ---- ---- ---- ---- 2.300 0.080 2.220 7350 ---- ---- ---- ---- 2.020 0.080 1.940 7400 ---- ---- ---- ---- 1.750 0.070 1.680 7450 ---- 1.530 ---- 1.530 1.520 0.070 1.450 7500 ---- 1.310 ---- 1.310 1.300 0.060 1.240 7550 ---- 1.120 ---- 1.120 1.110 0.050 1.060 7600 ---- 0.950 ---- 0.950 0.950 0.050 0.900 7650 ---- 0.800 ---- 0.800 0.800 0.040 0.760 7700 ---- 0.670 ---- 0.670 0.680 0.040 0.640 7750 ---- 0.570 ---- 0.570 0.570 0.030 0.540 7800 ---- 0.470 ---- 0.470 0.480 0.030 0.450 7850 ---- 0.390 ---- 0.390 0.410 0.030 0.380 7900 ---- ---- ---- ---- 0.340 0.020 0.320 7950 ---- 0.270 ---- 0.270 0.280 0.020 0.260 8000 ---- ---- ---- ---- 0.240 0.020 0.220 8050 ---- ---- ---- ---- 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.140 15.060 5900 ---- ---- ---- ---- 14.290 0.150 14.140 6000 ---- ---- ---- ---- 13.380 0.150 13.230 6100 ---- ---- ---- ---- 12.470 0.140 12.330 6200 ---- ---- ---- ---- 11.570 0.140 11.430 6300 ---- ---- ---- ---- 10.680 0.140 10.540 6400 ---- ---- ---- ---- 9.800 0.130 9.670 6500 ---- ---- ---- ---- 8.930 0.130 8.800 6600 ---- ---- ---- ---- 8.070 0.130 7.940 6700 ---- ---- ---- ---- 7.230 0.120 7.110 6750 ---- ---- ---- ---- 6.820 0.120 6.700 6800 ---- ---- ---- ---- 6.410 0.120 6.290 6850 ---- ---- ---- ---- 6.010 0.120 5.890 6900 ---- ---- ---- ---- 5.610 0.110 5.500 6950 ---- ---- ---- ---- 5.220 0.100 5.120 7000 ---- ---- ---- ---- 4.840 0.100 4.740 7050 ---- ---- ---- ---- 4.480 0.100 4.380 7100 ---- ---- ---- ---- 4.120 0.100 4.020 7150 ---- ---- ---- ---- 3.770 0.090 3.680 7200 ---- ---- ---- ---- 3.430 0.080 3.350 7250 ---- ---- ---- ---- 3.110 0.080 3.030 7300 ---- ---- ---- ---- 2.810 0.080 2.730 7350 ---- ---- ---- ---- 2.520 0.080 2.440 7400 ---- ---- ---- ---- 2.240 0.070 2.170 7450 ---- ---- ---- ---- 1.990 0.070 1.920 7500 ---- ---- ---- ---- 1.750 0.060 1.690 7550 ---- ---- ---- ---- 1.530 0.050 1.480 7600 ---- ---- ---- ---- 1.340 0.050 1.290 7650 ---- ---- ---- ---- 1.160 0.040 1.120 7700 ---- ---- ---- ---- 1.010 0.040 0.970 7750 ---- ---- ---- ---- 0.880 0.040 0.840 7800 ---- ---- ---- ---- 0.760 0.030 0.730 7850 ---- ---- ---- ---- 0.660 0.030 0.630 7900 ---- ---- ---- ---- 0.570 0.020 0.550 7950 ---- ---- ---- ---- 0.490 0.020 0.470 8000 ---- ---- ---- ---- 0.430 0.020 0.410 8050 ---- ---- ---- ---- 0.370 0.020 0.350 8100 ---- ---- ---- ---- 0.320 0.010 0.310 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.270 0.130 14.140 6000 ---- ---- ---- ---- 13.380 0.140 13.240 6100 ---- ---- ---- ---- 12.490 0.130 12.360 6200 ---- ---- ---- ---- 11.600 0.120 11.480 6300 ---- ---- ---- ---- 10.730 0.130 10.600 6400 ---- ---- ---- ---- 9.860 0.120 9.740 6500 ---- ---- ---- ---- 9.010 0.120 8.890 6600 ---- ---- ---- ---- 8.170 0.110 8.060 6700 ---- ---- ---- ---- 7.350 0.110 7.240 6800 ---- ---- ---- ---- 6.540 0.100 6.440 6900 ---- ---- ---- ---- 5.760 0.100 5.660 6950 ---- ---- ---- ---- 5.380 0.090 5.290 7000 ---- ---- ---- ---- 5.010 0.090 4.920 7050 ---- ---- ---- ---- 4.650 0.090 4.560 7100 ---- ---- ---- ---- 4.290 0.080 4.210 7150 ---- ---- ---- ---- 3.950 0.080 3.870 7200 ---- ---- ---- ---- 3.620 0.080 3.540 7250 ---- ---- ---- ---- 3.300 0.080 3.220 7300 ---- ---- ---- ---- 3.000 0.080 2.920 7350 ---- ---- ---- ---- 2.710 0.070 2.640 7400 ---- ---- ---- ---- 2.430 0.060 2.370 7450 ---- ---- ---- ---- 2.180 0.060 2.120 7500 ---- ---- ---- ---- 1.940 0.060 1.880 5 7550 ---- ---- ---- ---- 1.720 0.060 1.660 7600 ---- ---- ---- ---- 1.520 0.050 1.470 7650 ---- ---- ---- ---- 1.330 0.040 1.290 7700 ---- ---- ---- ---- 1.170 0.040 1.130 7750 ---- ---- ---- ---- 1.030 0.030 1.000 7800 ---- ---- ---- ---- 0.910 0.030 0.880 7850 ---- ---- ---- ---- 0.800 0.030 0.770 7900 ---- ---- ---- ---- 0.700 0.020 0.680 7950 ---- ---- ---- ---- 0.620 0.020 0.600 8000 ---- ---- ---- ---- 0.540 0.020 0.520 8050 ---- ---- ---- ---- 0.480 0.020 0.460 8100 ---- ---- ---- ---- 0.420 0.010 0.410 8200 ---- ---- ---- ---- 0.330 0.020 0.310 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU MAR26 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.220 ---- ---- 6000 ---- ---- ---- ---- 13.330 0.120 13.210 6100 ---- ---- ---- ---- 12.460 0.130 12.330 6200 ---- ---- ---- ---- 11.590 0.120 11.470 6300 ---- ---- ---- ---- 10.730 0.120 10.610 6400 ---- ---- ---- ---- 9.880 0.110 9.770 6500 ---- ---- ---- ---- 9.050 0.110 8.940 6600 ---- ---- ---- ---- 8.230 0.110 8.120 6700 ---- ---- ---- ---- 7.430 0.100 7.330 6800 ---- ---- ---- ---- 6.650 0.100 6.550 6900 ---- ---- ---- ---- 5.900 0.100 5.800 6950 ---- ---- ---- ---- 5.530 0.090 5.440 7000 ---- ---- ---- ---- 5.170 0.090 5.080 7050 ---- ---- ---- ---- 4.820 0.090 4.730 7100 ---- ---- ---- ---- 4.480 0.090 4.390 7150 ---- ---- ---- ---- 4.140 0.080 4.060 7200 ---- ---- ---- ---- 3.820 0.080 3.740 7250 ---- ---- ---- ---- 3.510 0.080 3.430 7300 ---- ---- ---- ---- 3.210 0.070 3.140 7350 ---- ---- ---- ---- 2.920 0.070 2.850 7400 ---- ---- ---- ---- 2.640 0.060 2.580 7450 ---- ---- ---- ---- 2.380 0.060 2.320 7500 ---- ---- ---- ---- 2.140 0.050 2.090 7550 ---- ---- ---- ---- 1.910 0.050 1.860 7600 ---- ---- ---- ---- 1.700 0.040 1.660 7650 ---- ---- ---- ---- 1.510 0.040 1.470 7700 ---- ---- ---- ---- 1.340 0.040 1.300 7750 ---- ---- ---- ---- 1.180 0.040 1.140 7800 ---- ---- ---- ---- 1.030 0.030 1.000 7850 ---- ---- ---- ---- 0.900 0.030 0.870 7900 ---- ---- ---- ---- 0.790 0.030 0.760 7950 ---- ---- ---- ---- 0.690 0.030 0.660 8000 ---- ---- ---- ---- 0.590 0.020 0.570 8100 ---- ---- ---- ---- 0.440 0.020 0.420 8200 ---- ---- ---- ---- 0.320 0.010 0.310 8300 ---- ---- ---- ---- 0.230 0.010 0.220 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.000 CAB 68 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 128 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 1 463 7275 0.040 0.040 0.030 0.040 0.025 -0.035 1 0.060 2 2 7300 0.090 0.090 0.040 0.040 0.045 -0.055 13 0.100 14 502 7325 ---- ---- 0.090 0.090 0.080 -0.080 0.160 4 88 7350 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1 1367 7375 ---- ---- 0.240 0.240 0.260 -0.130 1 0.390 740 7400 ---- ---- 0.390 0.390 0.410 -0.150 0.560 1224 7425 ---- ---- 0.580 0.580 0.600 -0.160 0.760 560 7450 ---- ---- 0.780 0.780 0.820 -0.150 0.970 29 7475 ---- ---- 1.020 1.020 1.060 -0.150 1.210 7500 ---- ---- 1.270 1.270 1.300 -0.150 1.450 76 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 16 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 12 7625 ---- ---- 2.510 2.510 2.540 -0.140 2.680 7650 ---- ---- 2.760 2.760 2.790 -0.140 2.930 37 7700 ---- ---- 3.260 3.260 3.280 -0.150 3.430 22 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 11 7800 ---- ---- 4.250 4.250 4.280 -0.150 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.150 4.930 7900 ---- ---- 5.240 5.240 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.150 5.930 8000 ---- ---- 6.250 6.250 6.280 -0.150 6.430 8050 ---- ---- 6.750 6.750 6.780 -0.150 6.930 8100 ---- ---- 7.250 7.250 7.280 -0.140 7.420 8150 ---- ---- 7.750 7.750 7.780 -0.140 7.920 8200 ---- ---- 8.250 8.250 8.280 -0.140 8.420 8300 ---- ---- 9.250 9.250 9.280 -0.140 9.420 8400 ---- ---- 10.240 10.240 10.270 -0.150 10.420 8500 ---- ---- 11.240 11.240 11.270 -0.150 11.420 8600 ---- ---- 12.240 12.240 12.270 -0.140 12.410 8700 ---- ---- 13.240 13.240 13.270 -0.140 13.410 8800 ---- ---- 14.240 14.240 14.270 -0.140 14.410 8900 ---- ---- 15.240 15.240 15.270 -0.140 15.410 9000 ---- ---- 16.230 16.230 16.260 -0.150 16.410 9100 ---- ---- 17.230 17.230 17.260 -0.140 17.400 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 19 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7100 ---- ---- 0.015 0.015 0.015 -0.010 0.025 71 7150 0.020 0.020 0.020 0.020 0.025 -0.015 1 0.040 116 7200 0.080 0.080 0.050 0.050 0.050 -0.030 14 0.080 1 142 7250 0.130 0.130 0.100 0.100 0.100 -0.050 11 0.150 120 310 7300 0.190 0.190 0.190 0.190 0.200 -0.070 12 0.270 7 255 7350 0.350 0.350 0.350 0.350 0.360 -0.110 1 0.470 578 7400 ---- ---- 0.590 0.590 0.610 -0.130 0.740 2 416 7450 ---- ---- 0.930 0.930 0.950 -0.140 1.090 926 7500 ---- ---- 1.320 1.320 1.360 -0.150 1.510 71 7550 ---- ---- 1.780 1.780 1.810 -0.160 1.970 1 7600 ---- ---- 2.270 2.270 2.300 -0.150 2.450 7650 ---- ---- 2.760 2.760 2.790 -0.150 2.940 11 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.740 3.740 3.770 -0.150 3.920 7 7800 ---- ---- 4.240 4.240 4.270 -0.150 4.420 7850 ---- ---- 4.730 4.730 4.760 -0.150 4.910 7900 ---- ---- 5.230 5.230 5.260 -0.150 5.410 7950 ---- ---- 5.730 5.730 5.760 -0.140 5.900 8000 ---- ---- 6.230 6.230 6.250 -0.150 6.400 8050 ---- ---- 6.720 6.720 6.750 -0.150 6.900 8100 ---- ---- 7.220 7.220 7.250 -0.140 7.390 8150 ---- ---- 7.720 7.720 7.750 -0.140 7.890 8200 ---- ---- 8.210 8.210 8.240 -0.150 8.390 8300 ---- ---- 9.210 9.210 9.240 -0.140 9.380 8400 ---- ---- 10.200 10.200 10.230 -0.150 10.380 8500 ---- ---- 11.200 11.200 11.230 -0.140 11.370 8600 ---- ---- 12.190 12.190 12.220 -0.140 12.360 8700 ---- ---- 13.180 13.180 13.210 -0.150 13.360 8800 ---- ---- 14.180 14.180 14.210 -0.140 14.350 8900 ---- ---- 15.170 15.170 15.200 -0.150 15.350 9000 ---- ---- 16.170 16.170 16.200 -0.140 16.340 9100 ---- ---- 17.160 17.160 17.190 -0.140 17.330 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 33 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 18 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 32 200 7050 ---- ---- 0.040 0.040 0.035 -0.010 1 0.045 41 7100 ---- ---- 0.060 0.060 0.060 -0.010 11 0.070 8 178 7150 ---- ---- 0.090 0.090 0.090 -0.020 7 0.110 1 351 7200 ---- ---- 0.140 0.140 0.140 -0.040 15 0.180 18 228 7250 ---- ---- 0.230 0.230 0.220 -0.060 0.280 50 3234 7300 ---- ---- 0.350 0.350 0.350 -0.080 0.430 6 199 7350 0.590 0.590 0.520 0.570 0.530 -0.110 5 0.640 1 654 7400 ---- ---- 0.760 0.760 0.780 -0.120 0.900 107 7450 ---- ---- 1.060 1.060 1.090 -0.130 1.220 1348 7500 ---- ---- 1.440 1.440 1.460 -0.140 1.600 48 7550 ---- ---- 1.840 1.840 1.880 -0.150 2.030 21 7600 ---- ---- 2.300 2.300 2.330 -0.150 2.480 24 7650 ---- ---- 2.770 2.770 2.800 -0.150 2.950 11 7700 ---- ---- 3.250 3.250 3.280 -0.140 3.420 47 7750 ---- ---- 3.730 3.730 3.770 -0.140 3.910 77 7800 ---- ---- 4.230 4.230 4.250 -0.150 4.400 7850 ---- ---- 4.710 4.710 4.750 -0.140 4.890 7900 ---- ---- 5.210 5.210 5.240 -0.140 5.380 7950 ---- ---- 5.690 5.690 5.730 -0.150 5.880 8000 ---- ---- 6.200 6.200 6.220 -0.150 6.370 8050 ---- ---- 6.690 6.690 6.720 -0.140 6.860 8100 ---- ---- 7.180 7.180 7.210 -0.150 7.360 8150 ---- ---- 7.680 7.680 7.710 -0.140 7.850 8200 ---- ---- 8.170 8.170 8.200 -0.150 8.350 8250 ---- ---- 8.670 8.670 8.700 -0.140 8.840 8300 ---- ---- 9.160 9.160 9.190 -0.150 9.340 8350 ---- ---- 9.660 9.660 9.690 -0.140 9.830 8400 ---- ---- 10.150 10.150 10.180 -0.140 10.320 8450 ---- ---- 10.650 10.650 10.670 -0.150 10.820 8500 ---- ---- 11.140 11.140 11.170 -0.140 11.310 8600 ---- ---- 12.130 12.130 12.160 -0.140 12.300 8700 ---- ---- 13.120 13.120 13.150 -0.140 13.290 8800 ---- ---- 14.110 14.110 14.140 -0.140 14.280 8900 ---- ---- 15.100 15.100 15.130 -0.140 15.270 9000 ---- ---- 16.090 16.090 16.120 -0.140 16.260 9100 ---- ---- 17.070 17.070 17.110 -0.140 17.250 9200 ---- ---- 18.060 18.060 18.090 -0.140 18.230 9300 ---- ---- 19.050 19.050 19.080 -0.140 19.220 9400 ---- ---- 20.040 20.040 20.070 -0.140 20.210 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 15 6900 0.020 0.020 0.020 0.020 0.025 -0.005 66 0.030 2 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 15 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 20 7050 ---- ---- 0.070 0.070 0.060 -0.020 8 0.080 32 85 7100 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 211 502 7150 ---- ---- 0.140 0.140 0.130 -0.040 0.170 2 130 7200 0.220 0.220 0.210 0.220 0.200 -0.050 7 0.250 114 7250 ---- ---- 0.300 0.300 0.300 -0.060 0.360 74 7300 ---- ---- 0.430 0.430 0.430 -0.080 0.510 93 7350 ---- ---- 0.600 0.600 0.610 -0.100 0.710 120 7400 ---- ---- 0.830 0.830 0.840 -0.110 0.950 784 7450 ---- ---- 1.110 1.110 1.130 -0.120 1.250 433 7500 ---- ---- 1.460 1.460 1.470 -0.130 1.600 11 7550 ---- ---- 1.830 1.830 1.860 -0.140 2.000 1 1 7600 ---- ---- 2.340 2.340 2.280 -0.140 2.420 3 7650 ---- ---- 2.790 2.790 2.730 -0.140 2.870 22 7700 ---- ---- 3.260 3.260 3.190 -0.150 3.340 7750 ---- ---- 3.730 3.730 3.670 -0.140 3.810 7800 ---- ---- 4.220 4.220 4.150 -0.150 4.300 7850 ---- ---- 4.710 4.710 4.640 -0.150 4.790 7900 ---- ---- 5.200 5.200 5.130 -0.150 5.280 7950 ---- ---- 5.690 5.690 5.620 -0.140 5.760 8000 ---- ---- 6.180 6.180 6.110 -0.140 6.250 8050 ---- ---- 6.670 6.670 6.600 -0.140 6.740 8100 ---- ---- ---- ---- 7.090 -0.140 7.230 8150 ---- ---- ---- ---- 7.580 -0.140 7.720 8200 ---- ---- ---- ---- 8.070 -0.140 8.210 8300 ---- ---- ---- ---- 9.060 -0.140 9.200 8400 ---- ---- ---- ---- 10.040 -0.140 10.180 8500 ---- ---- ---- ---- 11.030 -0.140 11.170 8600 ---- ---- ---- ---- 12.010 -0.140 12.150 8700 ---- ---- ---- ---- 13.000 -0.140 13.140 8800 ---- ---- ---- ---- 13.980 -0.140 14.120 8900 ---- ---- ---- ---- 14.970 -0.140 15.110 9000 ---- ---- ---- ---- 15.950 -0.140 16.090 9100 ---- ---- ---- ---- 16.940 -0.140 17.080 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 26 6900 ---- ---- ---- ---- 0.040 -0.010 0.050 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12 7050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 22 7100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 4 7150 ---- ---- 0.220 0.220 0.210 -0.050 0.260 2 7200 ---- ---- 0.300 0.300 0.300 -0.050 0.350 1 7250 ---- ---- 0.410 0.410 0.410 -0.060 0.470 7300 ---- ---- 0.550 0.550 0.560 -0.070 0.630 46 7350 ---- ---- 0.730 0.730 0.740 -0.100 0.840 7400 ---- ---- 0.960 0.960 0.970 -0.110 1.080 1 82 7450 ---- ---- 1.230 1.230 1.250 -0.120 1.370 7500 ---- ---- 1.570 1.570 1.580 -0.130 1.710 7550 ---- ---- 1.930 1.930 1.940 -0.140 2.080 7600 ---- ---- 2.410 2.410 2.340 -0.140 2.480 7650 ---- ---- 2.840 2.840 2.770 -0.140 2.910 7700 ---- ---- 3.280 3.280 3.220 -0.140 3.360 7750 ---- ---- 3.740 3.740 3.680 -0.150 3.830 7800 ---- ---- 4.220 4.220 4.150 -0.150 4.300 7850 ---- ---- 4.690 4.690 4.630 -0.150 4.780 7900 ---- ---- 5.180 5.180 5.110 -0.150 5.260 7950 ---- ---- 5.660 5.660 5.600 -0.140 5.740 8000 ---- ---- 6.150 6.150 6.080 -0.150 6.230 8050 ---- ---- 6.640 6.640 6.570 -0.140 6.710 8100 ---- ---- 7.120 7.120 7.060 -0.140 7.200 8200 ---- ---- 8.100 8.100 8.030 -0.150 8.180 8300 ---- ---- 9.090 9.090 9.010 -0.140 9.150 8400 ---- ---- 10.060 10.060 9.990 -0.140 10.130 8500 ---- ---- 11.040 11.040 10.970 -0.140 11.110 8600 ---- ---- 12.020 12.020 11.950 -0.140 12.090 8700 ---- ---- 13.010 13.010 12.930 -0.140 13.070 8800 ---- ---- 13.990 13.990 13.910 -0.140 14.050 8900 ---- ---- 14.970 14.970 14.890 -0.140 15.030 9000 ---- ---- 15.950 15.950 15.880 -0.140 16.020 9100 ---- ---- 16.930 16.930 16.860 -0.140 17.000 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 450 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 100 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 22 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 44 7000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 63 7050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 26 7100 ---- ---- 0.220 0.220 0.210 -0.030 0.240 194 7150 ---- ---- 0.290 0.290 0.290 -0.040 0.330 553 7200 ---- ---- 0.380 0.380 0.380 -0.050 0.430 99 7250 ---- ---- 0.500 0.500 0.500 -0.060 0.560 327 7300 ---- ---- 0.640 0.640 0.650 -0.080 0.730 2 251 7350 ---- ---- 0.830 0.830 0.840 -0.090 0.930 77 7400 ---- ---- 1.060 1.060 1.070 -0.100 1.170 50 7450 ---- ---- 1.330 1.330 1.340 -0.120 1.460 11 7500 ---- ---- 1.640 1.640 1.660 -0.120 1.780 7550 ---- ---- 2.010 2.010 2.010 -0.140 2.150 33 7600 ---- ---- 2.380 2.380 2.400 -0.140 2.540 3 7650 ---- ---- 2.860 2.860 2.810 -0.150 2.960 7700 ---- ---- 3.310 3.310 3.250 -0.140 3.390 20 7750 ---- ---- 3.760 3.760 3.700 -0.140 3.840 7800 ---- ---- 4.230 4.230 4.160 -0.150 4.310 7850 ---- ---- 4.700 4.700 4.630 -0.150 4.780 7900 ---- ---- 5.180 5.180 5.110 -0.140 5.250 7950 ---- ---- 5.660 5.660 5.590 -0.140 5.730 8000 ---- ---- 6.150 6.150 6.070 -0.140 6.210 8050 ---- ---- 6.630 6.630 6.550 -0.150 6.700 8100 ---- ---- 7.110 7.110 7.040 -0.140 7.180 8150 ---- ---- 7.600 7.600 7.520 -0.140 7.660 8200 ---- ---- 8.090 8.090 8.010 -0.140 8.150 8300 ---- ---- 9.060 9.060 8.980 -0.140 9.120 8400 ---- ---- 10.040 10.040 9.950 -0.150 10.100 8500 ---- ---- 11.020 11.020 10.930 -0.140 11.070 8600 ---- ---- 11.990 11.990 11.910 -0.140 12.050 8700 ---- ---- 12.970 12.970 12.880 -0.140 13.020 8800 ---- ---- 13.940 13.940 13.860 -0.140 14.000 8900 ---- ---- 14.920 14.920 14.840 -0.140 14.980 9000 ---- ---- 15.890 15.890 15.810 -0.140 15.950 9100 ---- ---- 16.870 16.870 16.790 -0.140 16.930 9200 ---- ---- 17.840 17.840 17.770 -0.140 17.910 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 22 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 310 6950 ---- ---- 0.120 0.120 0.120 -0.010 0.130 44 7000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 61 7050 ---- ---- 0.210 0.210 0.200 -0.020 0.220 155 7100 ---- ---- 0.270 0.270 0.260 -0.030 0.290 94 7150 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7200 ---- ---- 0.440 0.440 0.430 -0.060 0.490 33 7250 ---- ---- 0.560 0.560 0.550 -0.070 0.620 88 7300 ---- ---- 0.710 0.710 0.700 -0.090 0.790 72 7350 ---- ---- 0.890 0.890 0.890 -0.090 0.980 50 7400 ---- ---- 1.110 1.110 1.110 -0.110 1.220 33 7450 ---- ---- 1.370 1.370 1.370 -0.120 1.490 290 7500 ---- ---- 1.660 1.660 1.670 -0.130 1.800 76 7550 ---- ---- 2.010 2.010 2.010 -0.140 2.150 62 7600 ---- ---- 2.370 2.370 2.380 -0.140 2.520 7650 ---- ---- 2.770 2.770 2.770 -0.150 2.920 7700 ---- ---- ---- ---- 3.190 -0.150 3.340 32 7750 ---- ---- ---- ---- 3.620 -0.160 3.780 32 7800 ---- ---- ---- ---- 4.080 -0.150 4.230 7850 ---- ---- ---- ---- 4.540 -0.150 4.690 7900 ---- ---- ---- ---- 5.010 -0.150 5.160 7950 ---- ---- ---- ---- 5.480 -0.150 5.630 8000 ---- ---- ---- ---- 5.960 -0.150 6.110 8050 ---- ---- ---- ---- 6.440 -0.150 6.590 8100 ---- ---- ---- ---- 6.920 -0.140 7.060 8200 ---- ---- ---- ---- 7.880 -0.150 8.030 8300 ---- ---- ---- ---- 8.850 -0.150 9.000 8400 ---- ---- ---- ---- 9.820 -0.150 9.970 8500 ---- ---- ---- ---- 10.790 -0.150 10.940 8600 ---- ---- ---- ---- 11.770 -0.140 11.910 8700 ---- ---- ---- ---- 12.740 -0.140 12.880 8800 ---- ---- ---- ---- 13.710 -0.150 13.860 8900 ---- ---- ---- ---- 14.680 -0.150 14.830 9000 ---- ---- ---- ---- 15.660 -0.140 15.800 9100 ---- ---- ---- ---- 16.630 -0.140 16.770 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 20 6950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7000 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7050 ---- ---- 0.300 0.300 0.290 -0.030 0.320 33 7100 ---- ---- 0.370 0.370 0.360 -0.040 0.400 132 7150 ---- ---- 0.460 0.460 0.450 -0.050 0.500 99 7200 ---- ---- 0.570 0.570 0.560 -0.060 0.620 33 7250 ---- ---- 0.700 0.700 0.690 -0.070 0.760 73 7300 ---- ---- 0.850 0.850 0.850 -0.080 0.930 116 7350 ---- ---- 1.040 1.040 1.030 -0.100 1.130 33 7400 ---- ---- 1.260 1.260 1.260 -0.110 1.370 11 7450 ---- ---- 1.510 1.510 1.520 -0.110 1.630 67 7500 ---- ---- 1.800 1.800 1.810 -0.130 1.940 11 7550 ---- ---- 2.120 2.120 2.140 -0.130 2.270 22 7600 ---- ---- 2.480 2.480 2.490 -0.140 2.630 7650 ---- ---- 2.860 2.860 2.870 -0.140 3.010 7700 ---- ---- 3.260 3.260 3.270 -0.140 3.410 34 7750 ---- ---- ---- ---- 3.690 -0.140 3.830 30 7800 ---- ---- ---- ---- 4.120 -0.150 4.270 7850 ---- ---- ---- ---- 4.570 -0.140 4.710 7900 ---- ---- ---- ---- 5.020 -0.150 5.170 7950 ---- ---- ---- ---- 5.490 -0.150 5.640 8000 ---- ---- ---- ---- 5.960 -0.150 6.110 8050 ---- ---- ---- ---- 6.430 -0.150 6.580 8100 ---- ---- ---- ---- 6.910 -0.140 7.050 8200 ---- ---- ---- ---- 7.860 -0.150 8.010 8300 ---- ---- ---- ---- 8.820 -0.150 8.970 8400 ---- ---- ---- ---- 9.780 -0.150 9.930 8500 ---- ---- ---- ---- 10.750 -0.140 10.890 8600 ---- ---- ---- ---- 11.710 -0.150 11.860 8700 ---- ---- ---- ---- 12.680 -0.140 12.820 8800 ---- ---- ---- ---- 13.650 -0.140 13.790 8900 ---- ---- ---- ---- 14.620 -0.140 14.760 9000 ---- ---- ---- ---- 15.590 -0.140 15.730 9100 ---- ---- ---- ---- 16.550 -0.150 16.700 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 52 6900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 50 7000 ---- ---- 0.280 0.280 0.270 -0.030 0.300 70 7050 ---- ---- 0.350 0.350 0.340 -0.030 0.370 33 7100 ---- ---- 0.430 0.430 0.420 -0.040 0.460 1 185 7150 ---- ---- 0.520 0.520 0.510 -0.050 0.560 22 187 7200 ---- ---- 0.640 0.640 0.630 -0.050 0.680 120 7250 ---- ---- 0.770 0.770 0.770 -0.060 0.830 59 7300 ---- ---- 0.930 0.930 0.930 -0.080 1.010 220 7350 ---- ---- 1.120 1.120 1.120 -0.090 1.210 126 7400 ---- ---- 1.340 1.340 1.340 -0.100 1.440 68 7450 ---- ---- 1.590 1.590 1.590 -0.120 1.710 7 7500 ---- ---- 1.870 1.870 1.880 -0.120 2.000 7550 ---- ---- 2.190 2.190 2.190 -0.140 2.330 39 7600 ---- ---- 2.540 2.540 2.540 -0.140 2.680 7650 ---- ---- 2.910 2.910 2.910 -0.140 3.050 7700 ---- ---- 3.300 3.300 3.300 -0.150 3.450 7750 ---- ---- ---- ---- 3.710 -0.150 3.860 7800 ---- ---- ---- ---- 4.140 -0.150 4.290 7850 ---- ---- ---- ---- 4.580 -0.150 4.730 7900 ---- ---- ---- ---- 5.030 -0.150 5.180 7950 ---- ---- ---- ---- 5.490 -0.150 5.640 8000 ---- ---- ---- ---- 5.950 -0.150 6.100 8050 ---- ---- ---- ---- 6.420 -0.150 6.570 8100 ---- ---- ---- ---- 6.890 -0.150 7.040 8150 ---- ---- ---- ---- 7.360 -0.150 7.510 8200 ---- ---- ---- ---- 7.840 -0.140 7.980 8300 ---- ---- ---- ---- 8.790 -0.150 8.940 8400 ---- ---- ---- ---- 9.750 -0.140 9.890 8500 ---- ---- ---- ---- 10.700 -0.150 10.850 8600 ---- ---- ---- ---- 11.670 -0.140 11.810 8700 ---- ---- ---- ---- 12.630 -0.150 12.780 8800 ---- ---- ---- ---- 13.600 -0.140 13.740 8900 ---- ---- ---- ---- 14.570 -0.140 14.710 9000 ---- ---- ---- ---- 15.530 -0.140 15.670 9100 ---- ---- ---- ---- 16.500 -0.140 16.640 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6900 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6950 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7000 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7050 ---- ---- 0.380 0.380 0.360 -0.040 0.400 7100 ---- ---- 0.460 0.460 0.440 -0.050 0.490 7150 ---- ---- 0.560 0.560 0.540 -0.060 0.600 7200 ---- ---- 0.670 0.670 0.660 -0.070 0.730 7250 ---- ---- 0.810 0.810 0.800 -0.070 0.870 7300 ---- ---- 0.970 0.970 0.960 -0.080 1.040 7350 ---- ---- 1.150 1.150 1.150 -0.090 1.240 7400 ---- ---- 1.370 1.370 1.360 -0.110 1.470 50 7450 ---- ---- 1.610 1.610 1.610 -0.110 1.720 7500 ---- ---- 1.880 1.880 1.880 -0.130 2.010 7550 ---- ---- 2.190 2.190 2.190 -0.130 2.320 7600 ---- ---- 2.520 2.520 2.520 -0.140 2.660 7650 ---- ---- 2.880 2.880 2.880 -0.140 3.020 33 7700 ---- ---- 3.260 3.260 3.260 -0.150 3.410 30 7750 ---- ---- 3.660 3.660 3.660 -0.150 3.810 7800 ---- ---- ---- ---- 4.080 -0.150 4.230 7850 ---- ---- ---- ---- 4.510 -0.150 4.660 7900 ---- ---- ---- ---- 4.950 -0.150 5.100 7950 ---- ---- ---- ---- 5.400 -0.150 5.550 8000 ---- ---- ---- ---- 5.860 -0.150 6.010 8100 ---- ---- ---- ---- 6.790 -0.150 6.940 8200 ---- ---- ---- ---- 7.730 -0.150 7.880 8300 ---- ---- ---- ---- 8.680 -0.150 8.830 8400 ---- ---- ---- ---- 9.630 -0.150 9.780 8500 ---- ---- ---- ---- 10.590 -0.150 10.740 8600 ---- ---- ---- ---- 11.540 -0.150 11.690 8700 ---- ---- ---- ---- 12.500 -0.150 12.650 8800 ---- ---- ---- ---- 13.460 -0.140 13.600 8900 ---- ---- ---- ---- 14.420 -0.140 14.560 9000 ---- ---- ---- ---- 15.380 -0.150 15.530 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6800 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6950 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7000 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7050 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7100 ---- ---- 0.530 0.530 0.520 -0.050 0.570 7150 ---- ---- 0.630 0.630 0.630 -0.050 0.680 7200 ---- ---- 0.750 0.750 0.750 -0.060 0.810 7250 ---- ---- 0.890 0.890 0.890 -0.070 0.960 7300 ---- ---- 1.050 1.050 1.050 -0.080 1.130 7350 ---- ---- 1.240 1.240 1.230 -0.100 1.330 7400 ---- ---- 1.460 1.460 1.450 -0.110 1.560 50 7450 ---- ---- 1.700 1.700 1.690 -0.120 1.810 7500 ---- ---- 1.970 1.970 1.960 -0.130 2.090 7550 ---- ---- 2.260 2.260 2.260 -0.130 2.390 7600 ---- ---- 2.590 2.590 2.590 -0.140 2.730 7650 ---- ---- 2.940 2.940 2.940 -0.140 3.080 7700 ---- ---- 3.310 3.310 3.320 -0.140 3.460 5 7750 ---- ---- 3.700 3.700 3.710 -0.140 3.850 7800 ---- ---- ---- ---- 4.110 -0.150 4.260 7850 ---- ---- ---- ---- 4.540 -0.150 4.690 7900 ---- ---- ---- ---- 4.970 -0.150 5.120 7950 ---- ---- ---- ---- 5.410 -0.150 5.560 8000 ---- ---- ---- ---- 5.860 -0.150 6.010 8100 ---- ---- ---- ---- 6.780 -0.140 6.920 8200 ---- ---- ---- ---- 7.710 -0.140 7.850 8300 ---- ---- ---- ---- 8.650 -0.140 8.790 8400 ---- ---- ---- ---- 9.590 -0.150 9.740 8500 ---- ---- ---- ---- 10.540 -0.150 10.690 8600 ---- ---- ---- ---- 11.490 -0.150 11.640 8700 ---- ---- ---- ---- 12.450 -0.140 12.590 8800 ---- ---- ---- ---- 13.400 -0.150 13.550 8900 ---- ---- ---- ---- 14.360 -0.140 14.500 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 450 6700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6750 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6800 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6850 0.240 0.240 0.240 0.240 0.230 -0.020 480 0.250 6900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6950 ---- ---- 0.350 0.350 0.340 -0.020 0.360 3 7000 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7050 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7100 ---- ---- 0.590 0.590 0.570 -0.050 0.620 7150 ---- ---- 0.690 0.690 0.680 -0.060 0.740 7200 ---- ---- 0.820 0.820 0.800 -0.070 0.870 7250 ---- ---- 0.960 0.960 0.940 -0.080 1.020 7300 ---- ---- 1.120 1.120 1.110 -0.090 1.200 7350 ---- ---- 1.310 1.310 1.300 -0.100 1.400 7400 ---- ---- 1.520 1.520 1.510 -0.110 1.620 7450 ---- ---- 1.760 1.760 1.760 -0.110 1.870 7500 ---- ---- 2.030 2.030 2.030 -0.120 2.150 7550 ---- ---- 2.320 2.320 2.320 -0.130 2.450 7600 ---- ---- 2.640 2.640 2.650 -0.130 2.780 8 7650 ---- ---- 2.990 2.990 2.990 -0.140 3.130 7700 ---- ---- 3.360 3.360 3.360 -0.140 3.500 7750 ---- ---- 3.740 3.740 3.740 -0.150 3.890 7800 ---- ---- 4.140 4.140 4.140 -0.150 4.290 7850 ---- ---- ---- ---- 4.560 -0.140 4.700 7900 ---- ---- ---- ---- 4.980 -0.150 5.130 7950 ---- ---- ---- ---- 5.420 -0.150 5.570 8000 ---- ---- ---- ---- 5.860 -0.150 6.010 8050 ---- ---- ---- ---- 6.310 -0.160 6.470 8100 ---- ---- ---- ---- 6.770 -0.150 6.920 8150 ---- ---- ---- ---- 7.230 -0.150 7.380 8200 ---- ---- ---- ---- 7.690 -0.150 7.840 8300 ---- ---- ---- ---- 8.620 -0.160 8.780 8400 ---- ---- ---- ---- 9.560 -0.150 9.710 8500 ---- ---- ---- ---- 10.510 -0.140 10.650 8600 ---- ---- ---- ---- 11.450 -0.150 11.600 8700 ---- ---- ---- ---- 12.400 -0.150 12.550 8800 ---- ---- ---- ---- 13.350 -0.150 13.500 8900 ---- ---- ---- ---- 14.310 -0.140 14.450 9000 ---- ---- ---- ---- 15.260 -0.150 15.410 9100 ---- ---- ---- ---- 16.220 -0.140 16.360 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.230 -0.020 0.250 6750 ---- ---- ---- ---- 0.270 -0.020 0.290 6800 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6850 ---- ---- 0.370 0.370 0.350 -0.030 0.380 6900 ---- ---- ---- ---- 0.400 -0.030 0.430 6950 ---- ---- ---- ---- 0.470 -0.020 0.490 7000 ---- ---- ---- ---- 0.540 -0.030 0.570 7050 ---- ---- 0.650 0.650 0.630 -0.030 0.660 7100 ---- ---- 0.750 0.750 0.730 -0.030 0.760 7150 ---- ---- 0.860 0.860 0.840 -0.040 0.880 7200 ---- ---- 0.990 0.990 0.970 -0.050 1.020 7250 ---- ---- 1.130 1.130 1.120 -0.050 1.170 7300 ---- ---- 1.300 1.300 1.280 -0.060 1.340 7350 ---- ---- 1.480 1.480 1.470 -0.060 1.530 7400 ---- ---- 1.690 1.690 1.670 -0.080 1.750 7450 ---- ---- ---- ---- 1.910 -0.080 1.990 7500 ---- ---- ---- ---- 2.170 -0.080 2.250 7550 ---- ---- ---- ---- 2.450 -0.090 2.540 7600 ---- ---- ---- ---- 2.760 -0.090 2.850 7650 ---- ---- ---- ---- 3.080 -0.110 3.190 7700 ---- ---- ---- ---- 3.430 -0.110 3.540 7750 ---- ---- ---- ---- 3.800 -0.110 3.910 7800 ---- ---- ---- ---- 4.180 -0.110 4.290 7850 ---- ---- ---- ---- 4.580 -0.110 4.690 7900 ---- ---- ---- ---- 4.980 -0.120 5.100 7950 ---- ---- ---- ---- 5.400 -0.120 5.520 8000 ---- ---- ---- ---- 5.820 -0.130 5.950 8050 ---- ---- ---- ---- 6.260 -0.120 6.380 8100 ---- ---- ---- ---- 6.690 -0.130 6.820 8150 ---- ---- ---- ---- 7.140 -0.130 7.270 8200 ---- ---- ---- ---- 7.590 -0.130 7.720 8300 ---- ---- ---- ---- 8.500 -0.130 8.630 8400 ---- ---- ---- ---- 9.420 -0.130 9.550 8500 ---- ---- ---- ---- 10.340 -0.140 10.480 8600 ---- ---- ---- ---- 11.280 -0.130 11.410 8700 ---- ---- ---- ---- 12.210 -0.140 12.350 8800 ---- ---- ---- ---- 13.150 -0.140 13.290 8900 ---- ---- ---- ---- 14.090 -0.140 14.230 9000 ---- ---- ---- ---- 15.040 -0.130 15.170 9100 ---- ---- ---- ---- 15.980 -0.140 16.120 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.360 -0.020 0.380 6600 ---- ---- ---- ---- 0.440 -0.020 0.460 6700 ---- ---- ---- ---- 0.530 -0.030 0.560 6750 ---- ---- ---- ---- 0.590 -0.020 0.610 6800 ---- ---- ---- ---- 0.650 -0.030 0.680 6850 ---- ---- ---- ---- 0.710 -0.030 0.740 6900 ---- ---- ---- ---- 0.790 -0.030 0.820 6950 ---- ---- ---- ---- 0.870 -0.030 0.900 7000 ---- ---- ---- ---- 0.950 -0.040 0.990 7050 ---- ---- ---- ---- 1.050 -0.050 1.100 7100 ---- ---- ---- ---- 1.160 -0.050 1.210 7150 ---- ---- ---- ---- 1.280 -0.050 1.330 7200 ---- ---- ---- ---- 1.410 -0.060 1.470 7250 ---- ---- ---- ---- 1.560 -0.060 1.620 7300 ---- ---- ---- ---- 1.720 -0.060 1.780 7350 ---- ---- ---- ---- 1.900 -0.060 1.960 7400 ---- ---- ---- ---- 2.090 -0.070 2.160 7450 ---- ---- ---- ---- 2.300 -0.080 2.380 7500 ---- ---- ---- ---- 2.540 -0.080 2.620 7550 ---- ---- ---- ---- 2.790 -0.080 2.870 7600 ---- ---- ---- ---- 3.060 -0.090 3.150 7650 ---- ---- ---- ---- 3.350 -0.100 3.450 7700 ---- ---- ---- ---- 3.670 -0.100 3.770 7750 ---- ---- ---- ---- 4.000 -0.100 4.100 7800 ---- ---- ---- ---- 4.350 -0.110 4.460 7850 ---- ---- ---- ---- 4.720 -0.110 4.830 7900 ---- ---- ---- ---- 5.100 -0.110 5.210 7950 ---- ---- ---- ---- 5.490 -0.110 5.600 8000 ---- ---- ---- ---- 5.890 -0.120 6.010 8050 ---- ---- ---- ---- 6.300 -0.120 6.420 8100 ---- ---- ---- ---- 6.720 -0.120 6.840 8200 ---- ---- ---- ---- 7.570 -0.130 7.700 8300 ---- ---- ---- ---- 8.450 -0.120 8.570 8400 ---- ---- ---- ---- 9.340 -0.120 9.460 8500 ---- ---- ---- ---- 10.240 -0.120 10.360 8600 ---- ---- ---- ---- 11.150 -0.120 11.270 8700 ---- ---- ---- ---- 12.060 -0.130 12.190 8800 ---- ---- ---- ---- 12.980 -0.130 13.110 8900 ---- ---- ---- ---- 13.910 -0.130 14.040 9000 ---- ---- ---- ---- 14.830 -0.130 14.960 9100 ---- ---- ---- ---- 15.760 -0.130 15.890 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.270 -0.020 0.290 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- ---- ---- 0.550 -0.020 0.570 6700 ---- ---- ---- ---- 0.650 -0.030 0.680 6800 ---- ---- ---- ---- 0.770 -0.030 0.800 6900 ---- ---- ---- ---- 0.920 -0.030 0.950 6950 ---- ---- ---- ---- 1.000 -0.040 1.040 7000 ---- ---- ---- ---- 1.090 -0.040 1.130 7050 ---- ---- ---- ---- 1.190 -0.040 1.230 7100 ---- ---- ---- ---- 1.300 -0.050 1.350 7150 ---- ---- ---- ---- 1.420 -0.050 1.470 7200 ---- ---- ---- ---- 1.550 -0.050 1.600 7250 ---- ---- ---- ---- 1.700 -0.050 1.750 7300 ---- ---- ---- ---- 1.860 -0.050 1.910 7350 ---- ---- ---- ---- 2.030 -0.060 2.090 7400 ---- ---- ---- ---- 2.220 -0.060 2.280 7450 ---- ---- ---- ---- 2.430 -0.060 2.490 7500 ---- ---- ---- ---- 2.650 -0.070 2.720 7550 ---- ---- ---- ---- 2.890 -0.080 2.970 7600 ---- ---- ---- ---- 3.150 -0.090 3.240 7650 ---- ---- ---- ---- 3.440 -0.080 3.520 7700 ---- ---- ---- ---- 3.740 -0.090 3.830 7750 ---- ---- ---- ---- 4.060 -0.090 4.150 7800 ---- ---- ---- ---- 4.400 -0.090 4.490 7850 ---- ---- ---- ---- 4.750 -0.100 4.850 7900 ---- ---- ---- ---- 5.120 -0.100 5.220 7950 ---- ---- ---- ---- 5.500 -0.100 5.600 8000 ---- ---- ---- ---- 5.890 -0.100 5.990 8050 ---- ---- ---- ---- 6.290 -0.100 6.390 8100 ---- ---- ---- ---- 6.690 -0.110 6.800 8200 ---- ---- ---- ---- 7.530 -0.110 7.640 8300 ---- ---- ---- ---- 8.380 -0.110 8.490 8400 ---- ---- ---- ---- 9.250 -0.110 9.360 8500 ---- ---- ---- ---- 10.130 -0.110 10.240 8600 ---- ---- ---- ---- 11.020 -0.110 11.130 8700 ---- ---- ---- ---- 11.920 -0.110 12.030 8800 ---- ---- ---- ---- 12.820 -0.120 12.940 8900 ---- ---- ---- ---- 13.730 -0.120 13.850 9000 ---- ---- ---- ---- 14.650 -0.110 14.760 9100 ---- ---- ---- ---- 15.570 -0.110 15.680 CAU MAR26 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 ---- ---- 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.290 -0.020 0.310 6300 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- ---- ---- 0.420 -0.020 0.440 6500 ---- ---- ---- ---- 0.510 -0.020 0.530 6600 ---- ---- ---- ---- 0.610 -0.020 0.630 6700 ---- ---- ---- ---- 0.730 -0.020 0.750 6800 ---- ---- ---- ---- 0.860 -0.030 0.890 6900 ---- ---- ---- ---- 1.030 -0.030 1.060 6950 ---- ---- ---- ---- 1.120 -0.030 1.150 7000 ---- ---- ---- ---- 1.220 -0.040 1.260 7050 ---- ---- ---- ---- 1.330 -0.040 1.370 7100 ---- ---- ---- ---- 1.440 -0.050 1.490 7150 ---- ---- ---- ---- 1.570 -0.040 1.610 7200 ---- ---- ---- ---- 1.700 -0.050 1.750 7250 ---- ---- ---- ---- 1.850 -0.050 1.900 7300 ---- ---- ---- ---- 2.010 -0.050 2.060 7350 ---- ---- ---- ---- 2.180 -0.060 2.240 7400 ---- ---- ---- ---- 2.360 -0.060 2.420 7450 ---- ---- ---- ---- 2.560 -0.070 2.630 7500 ---- ---- ---- ---- 2.780 -0.070 2.850 7550 ---- ---- ---- ---- 3.010 -0.070 3.080 7600 ---- ---- ---- ---- 3.260 -0.070 3.330 7650 ---- ---- ---- ---- 3.530 -0.070 3.600 7700 ---- ---- ---- ---- 3.810 -0.080 3.890 7750 ---- ---- ---- ---- 4.110 -0.080 4.190 7800 ---- ---- ---- ---- 4.430 -0.080 4.510 7850 ---- ---- ---- ---- 4.760 -0.090 4.850 7900 ---- ---- ---- ---- 5.100 -0.090 5.190 7950 ---- ---- ---- ---- 5.460 -0.090 5.550 8000 ---- ---- ---- ---- 5.820 -0.100 5.920 8100 ---- ---- ---- ---- 6.590 -0.100 6.690 8200 ---- ---- ---- ---- 7.390 -0.100 7.490 8300 ---- ---- ---- ---- 8.210 -0.110 8.320 8400 ---- ---- ---- ---- 9.060 -0.110 9.170 8500 ---- ---- ---- ---- 9.930 -0.110 10.040 8600 ---- ---- ---- ---- 10.810 -0.110 10.920 8700 ---- ---- ---- ---- 11.700 -0.110 11.810 8800 ---- ---- ---- ---- 12.600 -0.110 12.710 8900 ---- ---- ---- ---- 13.510 -0.110 13.620 9000 ---- ---- ---- ---- 14.420 -0.110 14.530 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- ---- 6.180 6.200 ---- ---- 6800 ---- 5.730 ---- 5.730 5.700 0.150 5.550 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.710 0.160 4.550 6950 ---- 4.230 ---- 4.230 4.210 0.160 4.050 7000 ---- 3.730 ---- 3.730 3.710 0.160 3.550 7050 ---- 3.230 ---- 3.230 3.210 0.150 3.060 7100 ---- 2.740 ---- 2.740 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.490 ---- 1.490 1.460 0.150 1.310 7250 ---- 1.240 ---- 1.240 1.210 0.140 1.070 7275 ---- 1.000 ---- 1.000 0.960 0.130 0.830 7300 ---- 0.760 ---- 0.760 0.720 0.110 0.610 7325 ---- 0.530 ---- 0.530 0.490 0.080 0.410 7350 ---- 0.330 ---- 0.330 0.290 0.040 0.250 7375 ---- 0.170 ---- 0.170 0.140 0.000 0.140 57 7400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 80 7425 0.020 0.020 0.020 0.020 0.015 -0.015 2 0.030 198 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 33 7475 ---- ---- ---- ---- -0.005 0.005 145 7500 ---- ---- ---- ---- 0.000 CAB 148 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7300 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7325 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7350 ---- ---- 0.080 0.080 0.080 -0.110 0.190 33 7375 ---- ---- 0.170 0.170 0.180 -0.150 0.330 29 7400 ---- ---- 0.330 0.330 0.350 -0.160 0.510 120 7425 ---- ---- 0.520 0.520 0.560 -0.160 0.720 50 7450 ---- ---- 0.770 0.770 0.790 -0.160 0.950 7475 ---- ---- 1.010 1.010 1.040 -0.150 1.190 7500 ---- ---- 1.260 1.260 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.150 2.690 7650 ---- ---- 2.760 2.760 2.790 -0.150 2.940 7700 ---- ---- 3.260 3.260 3.290 -0.150 3.440 7750 ---- ---- 3.760 3.760 3.790 -0.140 3.930 7800 ---- ---- 4.260 4.260 4.290 -0.140 4.430 7850 ---- ---- 4.750 4.750 4.790 -0.140 4.930 7900 ---- ---- 5.250 5.250 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.150 5.930 8000 ---- ---- 6.260 6.260 6.280 -0.150 6.430 8050 ---- ---- 6.750 6.750 6.780 -0.150 6.930 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- ---- 6.210 6.200 ---- ---- 6800 ---- 5.730 ---- 5.730 5.700 0.150 5.550 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.210 0.160 2.050 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.140 1.570 7225 ---- 1.500 ---- 1.500 1.470 0.140 1.330 7250 ---- 1.250 ---- 1.250 1.230 0.140 1.090 7275 ---- 1.020 ---- 1.020 0.990 0.120 0.870 7300 ---- 0.790 ---- 0.790 0.760 0.100 0.660 7325 ---- 0.590 ---- 0.590 0.550 0.070 0.480 7350 ---- 0.400 ---- 0.400 0.370 0.040 0.330 7375 ---- 0.260 ---- 0.260 0.230 0.010 0.220 7400 ---- 0.150 ---- 0.150 0.130 0.000 0.130 11 7425 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7275 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7325 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7350 ---- ---- 0.160 0.160 0.160 -0.110 0.270 7375 ---- ---- 0.260 0.260 0.270 -0.140 0.410 11 7400 ---- ---- 0.400 0.400 0.420 -0.150 0.570 7425 ---- ---- 0.590 0.590 0.610 -0.150 0.760 7450 ---- ---- 0.780 0.780 0.820 -0.160 0.980 7475 ---- ---- 1.030 1.030 1.060 -0.150 1.210 7500 ---- ---- 1.270 1.270 1.300 -0.150 1.450 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.140 2.180 7600 ---- ---- 2.260 2.260 2.290 -0.140 2.430 7625 ---- ---- 2.510 2.510 2.530 -0.150 2.680 7650 ---- ---- 2.760 2.760 2.780 -0.150 2.930 7700 ---- ---- 3.260 3.260 3.280 -0.150 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.150 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.150 4.930 7900 ---- ---- 5.250 5.250 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.150 5.930 8000 ---- ---- 6.250 6.250 6.280 -0.140 6.420 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- ---- ---- 6.200 6.190 ---- ---- 6800 ---- 5.720 ---- 5.720 5.690 0.150 5.540 6850 ---- 5.220 ---- 5.220 5.190 0.150 5.040 6900 ---- 4.720 ---- 4.720 4.700 0.160 4.540 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.140 1.820 7200 ---- 1.750 ---- 1.750 1.720 0.140 1.580 7225 ---- 1.510 ---- 1.510 1.480 0.130 1.350 7250 ---- 1.270 ---- 1.270 1.240 0.120 1.120 7275 ---- 1.040 ---- 1.040 1.020 0.110 0.910 7300 ---- 0.830 ---- 0.830 0.810 0.090 0.720 7325 ---- 0.640 ---- 0.640 0.620 0.070 0.550 7350 ---- 0.470 ---- 0.470 0.440 0.040 0.400 7375 ---- 0.330 ---- 0.330 0.300 0.020 0.280 7400 ---- 0.210 ---- 0.210 0.200 0.020 0.180 7425 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7450 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7475 ---- ---- ---- ---- 0.040 -0.005 0.045 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7250 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7275 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7300 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7325 ---- ---- 0.160 0.160 0.160 -0.080 0.240 7350 ---- ---- 0.230 0.230 0.230 -0.110 0.340 7375 ---- ---- 0.340 0.340 0.340 -0.130 0.470 7400 ---- ---- 0.470 0.470 0.490 -0.130 0.620 7425 ---- ---- 0.650 0.650 0.660 -0.150 0.810 7450 ---- ---- 0.840 0.840 0.860 -0.150 1.010 7475 ---- ---- 1.040 1.040 1.080 -0.150 1.230 7500 ---- ---- 1.280 1.280 1.310 -0.150 1.460 7525 ---- ---- 1.520 1.520 1.550 -0.150 1.700 7550 ---- ---- 1.770 1.770 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.280 -0.150 2.430 7625 ---- ---- 2.510 2.510 2.530 -0.150 2.680 7650 ---- ---- 2.750 2.750 2.780 -0.150 2.930 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.140 4.420 7850 ---- ---- 4.750 4.750 4.780 -0.140 4.920 7900 ---- ---- 5.250 5.250 5.270 -0.150 5.420 7950 ---- ---- 5.740 5.740 5.770 -0.150 5.920 8000 ---- ---- 6.240 6.240 6.270 -0.150 6.420 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- ---- 6.250 6.240 ---- ---- 6800 ---- 5.710 ---- 5.710 5.740 0.180 5.560 6850 ---- 5.210 ---- 5.210 5.240 0.180 5.060 6900 ---- 4.710 ---- 4.710 4.740 0.180 4.560 6950 ---- 4.210 ---- 4.210 4.240 0.180 4.060 7000 ---- 3.710 ---- 3.710 3.740 0.180 3.560 7050 ---- 3.210 ---- 3.210 3.240 0.180 3.060 7100 ---- 2.710 ---- 2.710 2.740 0.180 2.560 7150 ---- 2.210 ---- 2.210 2.240 0.180 2.060 7175 ---- 1.960 ---- 1.960 1.990 0.180 1.810 7200 ---- 1.710 ---- 1.710 1.740 0.180 1.560 7225 ---- 1.460 ---- 1.460 1.490 0.180 1.310 7250 ---- 1.210 ---- 1.210 1.240 0.180 1.060 7275 ---- 0.960 ---- 0.960 0.990 0.180 0.810 7300 ---- 0.710 ---- 0.710 0.740 0.180 0.560 7325 ---- 0.460 ---- 0.460 0.490 0.160 0.330 7350 ---- 0.210 ---- 0.210 0.240 0.120 0.120 7375 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 2 7425 ---- ---- ---- ---- 0.000 0.000 CAB 100 7450 ---- ---- ---- ---- 0.000 0.000 CAB 5 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- 0.005 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 6 7325 ---- ---- 0.005 0.005 0.000 -0.015 0.015 3 7350 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 78 7375 ---- ---- 0.030 0.030 0.010 -0.210 0.220 30 7400 ---- ---- 0.290 0.290 0.260 -0.180 0.440 13 7425 ---- ---- 0.540 0.540 0.510 -0.180 0.690 1 7450 ---- ---- 0.790 0.790 0.760 -0.180 0.940 7475 ---- ---- 1.040 1.040 1.010 -0.180 1.190 7500 ---- ---- 1.290 1.290 1.260 -0.180 1.440 7525 ---- ---- 1.540 1.540 1.510 -0.180 1.690 7550 ---- ---- 1.790 1.790 1.760 -0.180 1.940 7575 ---- ---- 2.040 2.040 2.010 -0.180 2.190 7600 ---- ---- 2.290 2.290 2.260 -0.180 2.440 7625 ---- ---- 2.540 2.540 2.510 -0.180 2.690 7650 ---- ---- 2.790 2.790 2.760 -0.180 2.940 7700 ---- ---- 3.290 3.290 3.260 -0.180 3.440 7750 ---- ---- 3.790 3.790 3.760 -0.180 3.940 7800 ---- ---- 4.290 4.290 4.260 -0.180 4.440 7850 ---- ---- 4.790 4.790 4.760 -0.180 4.940 7900 ---- ---- 5.290 5.290 5.260 -0.180 5.440 7950 ---- ---- 5.790 5.790 5.760 -0.180 5.940 8000 ---- ---- 6.290 6.290 6.260 -0.180 6.440 8050 ---- ---- 6.790 6.790 6.760 -0.180 6.940 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- ---- ---- 6.210 6.200 ---- ---- 6800 ---- 5.730 ---- 5.730 5.700 0.150 5.550 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.210 0.160 3.050 7100 ---- 2.730 ---- 2.730 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.490 ---- 1.490 1.460 0.140 1.320 7250 ---- 1.240 ---- 1.240 1.210 0.130 1.080 7275 ---- 1.010 ---- 1.010 0.970 0.120 0.850 7300 ---- 0.770 ---- 0.770 0.740 0.110 0.630 7325 ---- 0.560 ---- 0.560 0.520 0.070 0.450 7350 ---- 0.360 ---- 0.360 0.330 0.030 0.300 7375 ---- 0.230 ---- 0.230 0.190 0.010 0.180 14 7400 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 7425 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7300 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7325 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7350 ---- ---- 0.120 0.120 0.120 -0.120 0.240 7375 ---- ---- 0.220 0.220 0.230 -0.140 0.370 7400 ---- ---- 0.370 0.370 0.380 -0.160 0.540 7425 ---- ---- 0.560 0.560 0.580 -0.160 0.740 7450 ---- ---- 0.780 0.780 0.810 -0.150 0.960 7475 ---- ---- 1.020 1.020 1.040 -0.160 1.200 7500 ---- ---- 1.270 1.270 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.140 2.680 7650 ---- ---- 2.760 2.760 2.790 -0.140 2.930 7700 ---- ---- 3.260 3.260 3.290 -0.140 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 7800 ---- ---- 4.260 4.260 4.280 -0.150 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.150 4.930 7900 ---- ---- 5.250 5.250 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.150 5.930 8000 ---- ---- 6.250 6.250 6.280 -0.150 6.430 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- ---- ---- 6.210 6.190 ---- ---- 6800 ---- 5.720 ---- 5.720 5.700 0.160 5.540 6850 ---- 5.220 ---- 5.220 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.200 0.140 2.060 7175 ---- ---- ---- 1.920 1.960 ---- ---- 7200 ---- 1.750 ---- 1.750 1.710 0.130 1.580 7225 ---- 1.500 ---- 1.500 1.470 0.120 1.350 7250 ---- 1.260 ---- 1.260 1.240 0.120 1.120 7275 ---- 1.050 ---- 1.050 1.010 0.110 0.900 7300 ---- 0.820 ---- 0.820 0.790 0.090 0.700 7325 ---- 0.620 ---- 0.620 0.600 0.070 0.530 7350 ---- 0.460 ---- 0.460 0.430 0.050 0.380 7375 ---- 0.310 ---- 0.310 0.290 0.030 0.260 7400 ---- 0.200 ---- 0.200 0.180 0.010 0.170 33 33 7425 ---- 0.120 ---- 0.120 0.110 0.000 2 0.110 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7475 ---- ---- ---- ---- 0.030 -0.005 2 0.035 22 22 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7275 ---- ---- 0.060 0.060 0.050 -0.050 2 0.100 7300 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7325 ---- ---- 0.140 0.140 0.140 -0.080 2 0.220 11 11 7350 ---- ---- 0.220 0.220 0.220 -0.100 0.320 7375 ---- ---- 0.320 0.320 0.330 -0.120 0.450 33 33 7400 ---- ---- 0.460 0.460 0.470 -0.140 0.610 7425 ---- ---- 0.620 0.620 0.650 -0.140 0.790 7450 ---- ---- 0.830 0.830 0.850 -0.150 1.000 7475 ---- ---- 1.050 1.050 1.070 -0.150 1.220 7500 ---- ---- 1.280 1.280 1.300 -0.160 1.460 7525 ---- ---- 1.520 1.520 1.540 -0.160 1.700 7550 ---- ---- 1.770 1.770 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.030 -0.160 2.190 7600 ---- ---- 2.260 2.260 2.280 -0.150 2.430 7650 ---- ---- 2.760 2.760 2.780 -0.150 2.930 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.150 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.150 4.930 7900 ---- ---- 5.250 5.250 5.280 -0.140 5.420 7950 ---- ---- 5.750 5.750 5.780 -0.140 5.920 8000 ---- ---- 6.250 6.250 6.270 -0.150 6.420 TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- ---- ---- 6.190 6.200 ---- ---- 6800 ---- 5.730 ---- 5.730 5.700 0.150 5.550 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.210 0.160 4.050 7000 ---- 3.730 ---- 3.730 3.710 0.160 3.550 7050 ---- 3.230 ---- 3.230 3.210 0.150 3.060 7100 ---- 2.730 ---- 2.730 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.490 ---- 1.490 1.460 0.150 1.310 7250 ---- 1.250 ---- 1.250 1.210 0.140 1.070 7275 ---- 1.010 ---- 1.010 0.970 0.140 0.830 7300 ---- 0.750 ---- 0.750 0.730 0.120 0.610 1 1 7325 ---- 0.540 ---- 0.540 0.500 0.080 0.420 7350 ---- 0.330 ---- 0.330 0.300 0.040 0.260 7375 ---- 0.180 ---- 0.180 0.150 0.000 0.150 7400 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7425 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7300 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7325 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7350 ---- ---- 0.100 0.100 0.090 -0.110 0.200 7375 ---- ---- 0.190 0.190 0.190 -0.150 0.340 7400 ---- ---- 0.340 0.340 0.350 -0.160 0.510 7425 ---- ---- 0.540 0.540 0.560 -0.160 0.720 7450 ---- ---- 0.770 0.770 0.800 -0.150 0.950 7475 ---- ---- 1.020 1.020 1.040 -0.150 1.190 7500 ---- ---- 1.260 1.260 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.150 2.690 7650 ---- ---- 2.760 2.760 2.790 -0.150 2.940 7700 ---- ---- 3.260 3.260 3.290 -0.140 3.430 7750 ---- ---- 3.760 3.760 3.790 -0.140 3.930 7800 ---- ---- 4.250 4.250 4.290 -0.140 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.150 4.930 7900 ---- ---- 5.260 5.260 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.150 5.930 8000 ---- ---- 6.250 6.250 6.280 -0.150 6.430 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6750 ---- ---- ---- 6.220 6.210 ---- ---- 6800 ---- 5.740 ---- 5.740 5.710 0.150 5.560 6850 ---- 5.240 ---- 5.240 5.210 0.150 5.060 6900 ---- 4.740 ---- 4.740 4.710 0.150 4.560 6950 ---- 4.240 ---- 4.240 4.210 0.150 4.060 7000 ---- 3.740 ---- 3.740 3.710 0.150 3.560 7050 ---- 3.240 ---- 3.240 3.210 0.150 3.060 7100 ---- 2.740 ---- 2.740 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.500 ---- 1.500 1.460 0.150 1.310 7250 ---- 1.250 ---- 1.250 1.210 0.150 1.060 7275 ---- 1.000 ---- 1.000 0.960 0.150 0.810 7300 ---- 0.740 ---- 0.740 0.710 0.140 0.570 7325 ---- 0.490 ---- 0.490 0.460 0.120 0.340 7350 ---- 0.260 ---- 0.260 0.210 0.050 0.160 7375 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 7400 0.010 0.010 0.010 0.010 0.005 -0.010 300 0.015 7425 0.005 0.005 0.005 0.005 -0.005 57 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.005 0.005 -0.010 0.010 7325 0.005 0.005 0.005 0.005 -0.035 160 0.035 7350 0.040 0.040 0.015 0.015 0.005 -0.095 2 0.100 7375 ---- ---- 0.080 0.080 0.090 -0.160 0.250 7400 ---- ---- 0.270 0.270 0.290 -0.170 0.460 7425 ---- ---- 0.510 0.510 0.540 -0.150 0.690 7450 ---- ---- 0.750 0.750 0.790 -0.150 0.940 7475 ---- ---- 1.010 1.010 1.040 -0.150 1.190 7500 ---- ---- 1.260 1.260 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.150 2.690 7650 ---- ---- 2.760 2.760 2.790 -0.150 2.940 7700 ---- ---- 3.260 3.260 3.290 -0.150 3.440 7750 ---- ---- 3.760 3.760 3.790 -0.150 3.940 7800 ---- ---- 4.260 4.260 4.290 -0.150 4.440 7850 ---- ---- 4.760 4.760 4.790 -0.150 4.940 7900 ---- ---- 5.260 5.260 5.290 -0.150 5.440 7950 ---- ---- 5.760 5.760 5.790 -0.150 5.940 8000 ---- ---- 6.260 6.260 6.290 -0.150 6.440 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- 6.210 6.200 ---- ---- 6800 ---- 5.730 ---- 5.730 5.700 0.150 5.550 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.710 0.160 3.550 7050 ---- 3.230 ---- 3.230 3.210 0.160 3.050 7100 ---- 2.730 ---- 2.730 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.490 ---- 1.490 1.460 0.150 1.310 7250 ---- 1.250 ---- 1.250 1.210 0.140 1.070 7275 ---- 1.010 ---- 1.010 0.970 0.120 0.850 7300 ---- 0.770 ---- 0.770 0.730 0.100 0.630 1 7325 ---- 0.550 ---- 0.550 0.510 0.070 0.440 7350 ---- 0.340 ---- 0.340 0.320 0.040 0.280 7375 ---- 0.200 ---- 0.200 0.170 0.010 0.160 7400 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 7425 ---- ---- ---- ---- 0.030 -0.010 0.040 2 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7475 ---- ---- ---- ---- 0.005 0.000 0.005 2 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7300 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7325 ---- ---- 0.060 0.060 0.050 -0.080 0.130 2 7350 ---- ---- 0.110 0.110 0.110 -0.110 0.220 7375 ---- ---- 0.200 0.200 0.210 -0.140 0.350 123 7400 ---- ---- 0.360 0.360 0.370 -0.160 0.530 280 7425 ---- ---- 0.550 0.550 0.570 -0.160 0.730 12 7450 ---- ---- 0.780 0.780 0.800 -0.160 0.960 7475 ---- ---- 1.020 1.020 1.040 -0.150 1.190 7500 ---- ---- 1.260 1.260 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.150 2.690 7650 ---- ---- 2.760 2.760 2.790 -0.140 2.930 7700 ---- ---- 3.260 3.260 3.290 -0.140 3.430 7750 ---- ---- 3.750 3.750 3.790 -0.140 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.150 4.430 7850 ---- ---- 4.760 4.760 4.780 -0.150 4.930 7900 ---- ---- 5.250 5.250 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.150 5.930 8000 ---- ---- 6.250 6.250 6.280 -0.150 6.430 8050 ---- ---- 6.750 6.750 6.780 -0.150 6.930 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 6.210 6.200 ---- ---- 6800 ---- 5.720 ---- 5.720 5.700 0.160 5.540 6850 ---- 5.230 ---- 5.230 5.200 0.150 5.050 6900 ---- 4.730 ---- 4.730 4.700 0.150 4.550 6950 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.200 0.140 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.140 1.820 7200 ---- 1.740 ---- 1.740 1.710 0.130 1.580 7225 ---- 1.500 ---- 1.500 1.470 0.130 1.340 7250 ---- 1.260 ---- 1.260 1.230 0.110 1.120 7275 ---- 1.030 ---- 1.030 1.000 0.100 0.900 7300 ---- 0.810 ---- 0.810 0.780 0.090 0.690 7325 ---- 0.610 ---- 0.610 0.590 0.070 0.520 7350 ---- 0.450 ---- 0.450 0.410 0.040 0.370 7375 ---- 0.300 ---- 0.300 0.270 0.020 0.250 11 7400 0.180 0.190 0.180 0.180 0.170 0.010 1 0.160 22 7425 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 7475 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7275 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7300 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7325 ---- ---- 0.130 0.130 0.130 -0.080 0.210 33 7350 ---- ---- 0.200 0.200 0.200 -0.110 0.310 7375 ---- ---- 0.300 0.300 0.310 -0.130 0.440 7400 ---- ---- 0.440 0.440 0.460 -0.140 0.600 22 7425 ---- ---- 0.620 0.620 0.640 -0.150 0.790 7450 ---- ---- 0.820 0.820 0.840 -0.150 0.990 7475 ---- ---- 1.040 1.040 1.060 -0.160 1.220 7500 ---- ---- 1.280 1.280 1.300 -0.150 1.450 7525 ---- ---- 1.520 1.520 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.140 2.180 7600 ---- ---- 2.260 2.260 2.280 -0.150 2.430 7625 ---- ---- 2.510 2.510 2.530 -0.150 2.680 7650 ---- ---- 2.760 2.760 2.780 -0.150 2.930 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.150 4.430 7850 ---- ---- 4.750 4.750 4.780 -0.150 4.930 7900 ---- ---- 5.250 5.250 5.280 -0.150 5.430 7950 ---- ---- 5.750 5.750 5.780 -0.140 5.920 8000 ---- ---- 6.250 6.250 6.280 -0.140 6.420 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 6.200 6.190 ---- ---- 6800 ---- 5.720 ---- 5.720 5.690 0.150 5.540 6850 ---- 5.220 ---- 5.220 5.190 0.150 5.040 6900 ---- 4.720 ---- 4.720 4.690 0.150 4.540 6950 ---- 4.220 ---- 4.220 4.200 0.160 4.040 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7100 ---- 2.730 ---- 2.730 2.700 0.150 2.550 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- ---- ---- 1.910 1.960 ---- ---- 7200 ---- 1.750 ---- 1.750 1.720 0.130 1.590 7225 ---- 1.510 ---- 1.510 1.480 0.120 1.360 7250 ---- 1.280 ---- 1.280 1.250 0.110 1.140 7275 ---- 1.050 ---- 1.050 1.030 0.100 0.930 7300 ---- 0.860 ---- 0.860 0.820 0.080 0.740 7325 ---- 0.670 ---- 0.670 0.630 0.060 0.570 7350 ---- 0.500 ---- 0.500 0.460 0.040 0.420 7375 ---- 0.350 ---- 0.350 0.320 0.020 0.300 7400 ---- 0.240 ---- 0.240 0.220 0.010 0.210 7425 ---- 0.150 ---- 0.150 0.140 0.000 1 0.140 22 22 7450 ---- 0.090 ---- 0.090 0.080 0.000 0.080 33 33 7475 ---- ---- ---- ---- 0.050 0.000 1 0.050 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7250 ---- ---- 0.050 0.050 0.045 -0.035 1 0.080 7275 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7300 ---- ---- 0.110 0.110 0.110 -0.070 1 0.180 7325 ---- ---- 0.170 0.170 0.170 -0.090 0.260 11 11 7350 ---- ---- 0.250 0.250 0.250 -0.110 0.360 7375 ---- ---- 0.350 0.350 0.360 -0.130 0.490 7400 ---- ---- 0.490 0.490 0.510 -0.140 0.650 7425 ---- ---- 0.650 0.650 0.680 -0.140 0.820 7450 ---- ---- 0.850 0.850 0.870 -0.150 1.020 7475 ---- ---- 1.050 1.050 1.090 -0.150 1.240 7500 ---- ---- 1.290 1.290 1.310 -0.160 1.470 7525 ---- ---- 1.530 1.530 1.550 -0.150 1.700 7550 ---- ---- 1.770 1.770 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.280 -0.150 2.430 7625 ---- ---- 2.510 2.510 2.530 -0.150 2.680 7650 ---- ---- 2.760 2.760 2.780 -0.150 2.930 7700 ---- ---- 3.250 3.250 3.280 -0.150 3.430 7750 ---- ---- 3.750 3.750 3.780 -0.150 3.930 7800 ---- ---- 4.250 4.250 4.280 -0.140 4.420 7850 ---- ---- 4.750 4.750 4.770 -0.150 4.920 7900 ---- ---- 5.240 5.240 5.270 -0.150 5.420 7950 ---- ---- 5.740 5.740 5.770 -0.150 5.920 8000 ---- ---- 6.240 6.240 6.270 -0.150 6.420 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- 6.190 6.210 ---- ---- 6800 ---- 5.740 ---- 5.740 5.710 0.150 5.560 6850 ---- 5.240 ---- 5.240 5.210 0.150 5.060 6900 ---- 4.740 ---- 4.740 4.710 0.150 4.560 6950 ---- 4.240 ---- 4.240 4.210 0.150 4.060 7000 ---- 3.740 ---- 3.740 3.710 0.150 3.560 7050 ---- 3.240 ---- 3.240 3.210 0.150 3.060 7100 ---- 2.740 ---- 2.740 2.710 0.150 2.560 7150 ---- 2.240 ---- 2.240 2.210 0.150 2.060 7175 ---- 1.990 ---- 1.990 1.960 0.150 1.810 7200 ---- 1.740 ---- 1.740 1.710 0.150 1.560 7225 ---- 1.490 ---- 1.490 1.460 0.150 1.310 7250 ---- 1.240 ---- 1.240 1.210 0.150 1.060 7275 ---- 0.990 ---- 0.990 0.960 0.140 0.820 7300 ---- 0.750 ---- 0.750 0.710 0.130 0.580 7325 ---- 0.510 ---- 0.510 0.460 0.100 0.360 7350 ---- 0.280 ---- 0.280 0.240 0.050 0.190 7375 ---- 0.110 ---- 0.110 0.080 0.000 0.080 7400 0.040 0.040 0.025 0.025 0.015 -0.015 200 0.030 1 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.005 0.005 -0.015 0.015 16 7300 ---- ---- 0.005 0.005 -0.025 0.025 7325 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6 7350 ---- ---- 0.040 0.040 0.030 -0.100 0.130 200 7375 ---- ---- 0.120 0.120 0.120 -0.150 0.270 100 7400 ---- ---- 0.290 0.290 0.310 -0.160 0.470 3 7425 ---- ---- 0.520 0.520 0.540 -0.160 0.700 7450 ---- ---- 0.760 0.760 0.790 -0.150 0.940 7475 ---- ---- 1.010 1.010 1.040 -0.150 1.190 7500 ---- ---- 1.260 1.260 1.290 -0.150 1.440 7525 ---- ---- 1.510 1.510 1.540 -0.150 1.690 7550 ---- ---- 1.760 1.760 1.790 -0.150 1.940 7575 ---- ---- 2.010 2.010 2.040 -0.150 2.190 7600 ---- ---- 2.260 2.260 2.290 -0.150 2.440 7625 ---- ---- 2.510 2.510 2.540 -0.150 2.690 7650 ---- ---- 2.760 2.760 2.790 -0.150 2.940 7700 ---- ---- 3.260 3.260 3.290 -0.150 3.440 7750 ---- ---- 3.760 3.760 3.790 -0.150 3.940 7800 ---- ---- 4.260 4.260 4.290 -0.150 4.440 7850 ---- ---- 4.760 4.760 4.790 -0.150 4.940 7900 ---- ---- 5.260 5.260 5.290 -0.150 5.440 7950 ---- ---- 5.760 5.760 5.790 -0.150 5.940 8000 ---- ---- 6.260 6.260 6.290 -0.150 6.440 8050 ---- ---- 6.760 6.760 6.790 -0.140 6.930 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10750 ---- 4.990 4.730 4.990 4.780 -0.030 4.810 10800 ---- 4.500 4.240 4.500 4.280 -0.030 4.310 10850 ---- 4.010 3.740 4.010 3.790 -0.030 3.820 10900 ---- 3.520 3.250 3.520 3.290 -0.050 3.340 10950 ---- 3.030 2.770 3.030 2.810 -0.050 2.860 11000 ---- 2.550 2.300 2.550 2.340 -0.060 2.400 7 11050 ---- 2.090 1.850 2.090 1.880 -0.080 1.960 11100 ---- 1.650 1.430 1.650 1.460 -0.090 1.550 11150 ---- 1.250 1.060 1.250 1.070 -0.110 1.180 11200 ---- 0.900 0.750 0.900 0.750 -0.110 0.860 11250 ---- 0.630 0.490 0.630 0.500 -0.100 0.600 11300 ---- 0.420 0.310 0.420 0.310 -0.090 0.400 11350 ---- ---- 0.190 0.190 0.180 -0.070 0.250 11400 ---- ---- 0.120 0.120 0.110 -0.040 0.150 253 11450 ---- ---- 0.070 0.070 0.060 -0.040 0.100 120 11500 ---- ---- 0.045 0.045 0.035 -0.025 0.060 329 11550 ---- ---- ---- ---- 0.015 -0.020 0.035 88 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- ---- ---- 0.015 -0.015 0.030 10950 ---- ---- 0.035 0.035 0.030 -0.020 0.050 11000 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11050 ---- ---- 0.100 0.100 0.100 -0.050 0.150 11100 ---- ---- 0.160 0.160 0.170 -0.070 0.240 11150 ---- ---- 0.250 0.250 0.290 -0.080 0.370 1 11200 ---- ---- 0.400 0.400 0.460 -0.090 0.550 11250 ---- ---- 0.610 0.610 0.700 -0.080 0.780 2 11300 ---- ---- 0.900 0.900 1.020 -0.060 1.080 11350 ---- ---- 1.250 1.250 1.390 -0.040 1.430 50 11400 ---- 1.850 1.640 1.640 1.810 -0.020 1.830 11450 ---- 2.300 2.070 2.070 2.260 -0.010 2.270 11500 ---- 2.780 2.530 2.530 2.740 0.010 2.730 2 11550 ---- 3.270 3.010 3.010 3.220 0.020 3.200 11600 ---- 3.760 3.500 3.500 3.710 0.020 3.690 11650 ---- 4.250 3.990 3.990 4.200 0.020 4.180 11700 ---- 4.750 4.480 4.480 4.700 0.030 4.670 11750 ---- 5.250 4.980 4.980 5.200 0.030 5.170 11800 ---- 5.740 5.470 5.470 5.700 0.040 5.660 11850 ---- 6.240 5.970 5.970 6.190 0.030 6.160 11900 ---- 6.740 6.470 6.470 6.690 0.030 6.660 11950 ---- 7.240 6.970 6.970 7.190 0.030 7.160 5 12000 ---- 7.740 7.470 7.470 7.690 0.030 7.660 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 4.990 4.730 4.990 4.780 -0.030 4.810 10800 ---- 4.490 4.240 4.490 4.280 -0.040 4.320 10850 ---- 4.010 3.750 4.010 3.790 -0.040 3.830 10900 ---- 3.520 3.260 3.520 3.310 -0.040 3.350 10950 ---- 3.040 2.790 3.040 2.830 -0.060 2.890 11000 ---- 2.580 2.330 2.580 2.370 -0.070 2.440 11050 ---- 2.130 1.900 2.130 1.930 -0.080 2.010 11100 ---- 1.710 1.500 1.710 1.520 -0.100 1.620 11150 ---- 1.320 1.140 1.320 1.150 -0.110 1.260 11200 ---- 0.980 0.830 0.980 0.840 -0.100 0.940 11250 ---- 0.730 0.570 0.730 0.590 -0.090 0.680 11300 ---- 0.510 0.390 0.510 0.390 -0.090 0.480 11350 ---- 0.340 0.250 0.340 0.250 -0.070 0.320 1 1 11400 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1 11450 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1 237 11500 ---- ---- 0.070 0.070 0.050 -0.040 0.090 205 11550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11600 ---- ---- ---- ---- 0.015 -0.020 0.035 11650 ---- ---- ---- ---- 0.010 -0.010 0.020 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.015 0.030 10900 ---- ---- 0.035 0.035 0.030 -0.020 0.050 10950 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11000 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1 1 11050 ---- ---- 0.130 0.130 0.140 -0.060 0.200 11100 ---- ---- 0.210 0.210 0.230 -0.070 0.300 1 1 11150 ---- ---- 0.320 0.320 0.360 -0.080 0.440 11200 ---- ---- 0.480 0.480 0.550 -0.070 0.620 11250 ---- ---- 0.690 0.690 0.790 -0.070 0.860 11300 ---- ---- 0.980 0.980 1.100 -0.050 1.150 1 11350 ---- ---- 1.320 1.320 1.460 -0.040 1.500 11400 ---- ---- 1.690 1.690 1.860 -0.030 1.890 11450 ---- 2.340 2.110 2.110 2.300 -0.010 2.310 11500 ---- 2.800 2.560 2.560 2.760 0.000 2.760 11550 ---- 3.280 3.030 3.030 3.230 0.000 3.230 11600 ---- 3.760 3.510 3.510 3.710 0.010 3.700 11650 ---- 4.260 3.990 3.990 4.200 0.020 4.180 11700 ---- 4.750 4.480 4.480 4.700 0.030 4.670 11750 ---- 5.240 4.980 4.980 5.190 0.020 5.170 11800 ---- 5.740 5.470 5.470 5.690 0.030 5.660 11850 ---- 6.240 5.970 5.970 6.190 0.030 6.160 11900 ---- 6.730 6.470 6.470 6.690 0.040 6.650 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- ---- 4.730 4.780 ---- ---- 10800 ---- ---- ---- 4.240 4.280 ---- ---- 10850 ---- ---- ---- 3.760 3.800 ---- ---- 10900 ---- ---- ---- 3.280 3.320 ---- ---- 10950 ---- ---- ---- 2.810 2.850 ---- ---- 11000 ---- ---- ---- 2.370 2.400 ---- ---- 11050 ---- ---- ---- 1.950 1.980 ---- ---- 11100 ---- ---- ---- 1.560 1.580 ---- ---- 11150 ---- ---- ---- 1.210 1.230 ---- ---- 11200 ---- ---- ---- 0.910 0.920 ---- ---- 11250 ---- ---- ---- 0.650 0.660 ---- ---- 11300 ---- ---- ---- 0.460 0.470 ---- ---- 11350 ---- ---- ---- 0.320 0.320 ---- ---- 11400 ---- ---- ---- 0.210 0.210 ---- ---- 11450 ---- ---- ---- 0.140 0.130 ---- ---- 11500 ---- ---- ---- 0.090 0.090 ---- ---- 11550 ---- ---- ---- 0.070 0.050 ---- ---- 11600 ---- ---- ---- 0.045 0.035 ---- ---- 11650 ---- ---- ---- 0.040 0.020 ---- ---- 11700 ---- ---- ---- 0.030 0.015 ---- ---- 11750 ---- ---- ---- 0.025 0.010 ---- ---- 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- 0.025 0.005 ---- ---- 10800 ---- ---- ---- 0.030 0.015 ---- ---- 10850 ---- ---- ---- 0.035 0.025 ---- ---- 10900 ---- ---- ---- 0.050 0.045 ---- ---- 10950 ---- ---- ---- 0.080 0.080 ---- ---- 11000 ---- ---- ---- 0.120 0.130 ---- ---- 11050 ---- ---- ---- 0.180 0.200 ---- ---- 11100 ---- ---- ---- 0.260 0.300 ---- ---- 11150 ---- ---- ---- 0.390 0.440 ---- ---- 11200 ---- ---- ---- 0.550 0.630 ---- ---- 11250 ---- ---- ---- 0.770 0.870 ---- ---- 11300 ---- ---- ---- 1.060 1.170 ---- ---- 11350 ---- ---- ---- 1.380 1.520 ---- ---- 11400 ---- ---- ---- 1.750 1.910 ---- ---- 11450 ---- ---- ---- 2.160 2.330 ---- ---- 11500 ---- ---- ---- 2.590 2.780 ---- ---- 11550 ---- ---- ---- 3.050 3.250 ---- ---- 11600 ---- ---- ---- 3.530 3.730 ---- ---- 11650 ---- ---- ---- 4.010 4.210 ---- ---- 11700 ---- ---- ---- 4.500 4.700 ---- ---- 11750 ---- ---- ---- 4.990 5.200 ---- ---- 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10750 ---- 5.000 4.740 5.000 4.790 -0.030 4.820 10800 ---- 4.500 4.240 4.500 4.290 -0.030 4.320 10850 ---- 4.010 3.740 4.010 3.790 -0.030 3.820 10900 ---- 3.510 3.240 3.510 3.290 -0.030 3.320 10950 ---- 3.010 2.740 3.010 2.790 -0.030 2.820 11000 ---- 2.510 2.240 2.510 2.290 -0.030 2.320 11050 ---- 2.010 1.740 2.010 1.790 -0.040 1.830 2 11100 ---- 1.520 1.250 1.520 1.300 -0.060 1.360 11150 ---- 1.030 0.780 1.030 0.820 -0.090 0.910 11200 ---- 0.590 0.400 0.590 0.420 -0.120 0.540 11250 0.230 0.230 0.150 0.230 0.150 -0.120 4 0.270 11300 ---- ---- 0.045 0.045 0.040 -0.080 0.120 4 8 11350 ---- ---- 0.020 0.020 0.005 -0.040 0.045 11400 ---- ---- ---- ---- -0.015 0.015 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 5 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 2 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.015 0.015 11100 ---- ---- 0.010 0.010 0.005 -0.030 0.035 2 2 11150 ---- ---- 0.035 0.035 0.035 -0.055 0.090 3 3 11200 ---- ---- 0.100 0.100 0.130 -0.090 0.220 16 11250 ---- ---- 0.260 0.260 0.360 -0.090 0.450 1 11300 ---- ---- 0.580 0.580 0.750 -0.040 0.790 106 11350 ---- 1.260 1.010 1.010 1.220 0.000 1.220 11 11400 ---- 1.760 1.490 1.490 1.710 0.020 1.690 11450 ---- 2.260 1.990 1.990 2.210 0.030 2.180 1 11500 ---- 2.760 2.480 2.480 2.710 0.030 2.680 11550 ---- 3.260 2.980 2.980 3.210 0.030 3.180 11600 ---- 3.760 3.480 3.480 3.710 0.030 3.680 11650 ---- 4.260 3.980 3.980 4.210 0.030 4.180 11700 ---- 4.760 4.480 4.480 4.710 0.030 4.680 11750 ---- 5.260 4.980 4.980 5.210 0.030 5.180 11800 ---- 5.760 5.480 5.480 5.710 0.030 5.680 11850 ---- 6.260 5.980 5.980 6.210 0.040 6.170 4 11900 ---- 6.760 6.480 6.480 6.710 0.040 6.670 11950 ---- 7.260 6.980 6.980 7.210 0.040 7.170 12000 ---- 7.760 7.480 7.480 7.710 0.040 7.670 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 10.500 10.220 10.500 10.270 -0.030 10.300 10300 ---- 9.500 9.230 9.500 9.280 -0.020 9.300 10 10400 ---- 8.500 8.230 8.500 8.280 -0.020 8.300 10500 ---- 7.500 7.230 7.500 7.280 -0.030 7.310 10600 ---- 6.500 6.230 6.500 6.280 -0.030 6.310 10650 ---- 6.010 5.730 6.010 5.780 -0.030 5.810 10700 ---- 5.510 5.230 5.510 5.280 -0.030 5.310 10750 ---- 5.010 4.730 5.010 4.780 -0.030 4.810 10800 ---- 4.510 4.230 4.510 4.280 -0.030 4.310 10850 ---- 4.010 3.740 4.010 3.780 -0.040 3.820 10900 ---- 3.510 3.240 3.510 3.280 -0.040 3.320 10950 ---- 3.020 2.750 3.020 2.790 -0.040 2.830 11000 ---- 2.520 2.260 2.520 2.300 -0.060 2.360 11050 ---- 2.040 1.780 2.040 1.830 -0.070 1.900 11100 ---- 1.580 1.340 1.580 1.380 -0.080 1.460 11150 ---- 1.150 0.940 1.150 0.970 -0.100 1.070 11200 ---- 0.780 0.610 0.780 0.620 -0.110 0.730 11250 ---- 0.490 0.350 0.490 0.360 -0.110 0.470 26 26 11300 0.270 0.270 0.200 0.270 0.200 -0.080 2 0.280 1 11350 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1 166 11400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 39 11450 ---- ---- 0.030 0.030 0.020 -0.020 0.040 11500 ---- ---- ---- ---- 0.005 -0.015 0.020 200 11550 ---- ---- ---- ---- -0.010 0.010 21 11600 ---- ---- ---- ---- -0.005 0.005 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 10.450 10.180 10.450 10.230 -0.030 10.260 10300 ---- 9.460 9.190 9.460 9.240 -0.020 9.260 10400 ---- 8.470 8.200 8.470 8.240 -0.030 8.270 10500 ---- 7.470 7.200 7.470 7.250 -0.030 7.280 10600 ---- 6.480 6.210 6.480 6.260 -0.030 6.290 10650 ---- 5.990 5.720 5.990 5.770 -0.030 5.800 10700 ---- 5.500 5.230 5.500 5.270 -0.040 5.310 10750 ---- 5.010 4.740 5.010 4.790 -0.030 4.820 10 10800 ---- 4.520 4.250 4.520 4.300 -0.050 4.350 10850 ---- 4.040 3.780 4.040 3.830 -0.040 3.870 10900 ---- 3.560 3.310 3.560 3.360 -0.050 3.410 10950 ---- 3.100 2.860 3.100 2.900 -0.070 2.970 11000 ---- 2.660 2.430 2.660 2.470 -0.070 2.540 11050 ---- 2.240 2.020 2.240 2.050 -0.090 2.140 11100 ---- 1.840 1.650 1.840 1.670 -0.100 1.770 11150 ---- 1.480 1.310 1.480 1.330 -0.100 1.430 1 11200 ---- 1.160 1.020 1.160 1.020 -0.110 1.130 11250 0.900 0.910 0.760 0.900 0.770 -0.100 1 0.870 2 11300 ---- 0.700 0.560 0.700 0.570 -0.090 0.660 2 36 11350 ---- 0.510 0.410 0.510 0.410 -0.080 0.490 44 11400 ---- 0.370 0.290 0.370 0.290 -0.070 0.360 2 11450 ---- ---- 0.210 0.210 0.200 -0.060 1 0.260 11500 ---- ---- 0.150 0.150 0.130 -0.050 0.180 5 143 11550 ---- ---- 0.100 0.100 0.090 -0.040 0.130 11600 ---- ---- 0.080 0.080 0.060 -0.030 0.090 2 3 11650 ---- ---- 0.060 0.060 0.040 -0.030 0.070 50 11700 ---- ---- 0.045 0.045 0.030 -0.020 0.050 60 11750 ---- ---- ---- ---- 0.025 -0.015 0.040 100 11800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 1 61 11850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 3 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 5 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- -0.005 0.005 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 16.330 16.070 16.330 16.120 -0.020 16.140 09700 ---- 15.340 15.080 15.340 15.130 -0.020 15.150 09800 ---- 14.350 14.090 14.350 14.140 -0.020 14.160 09900 ---- 13.370 13.100 13.370 13.150 -0.020 13.170 10000 ---- 12.380 12.110 12.380 12.160 -0.020 12.180 10050 ---- 11.880 11.620 11.880 11.660 -0.030 11.690 10100 ---- 11.390 11.120 11.390 11.170 -0.020 11.190 10150 ---- 10.900 10.630 10.900 10.670 -0.030 10.700 10200 ---- 10.400 10.140 10.400 10.180 -0.030 10.210 10250 ---- 9.910 9.640 9.910 9.690 -0.020 9.710 10300 ---- 9.420 9.150 9.420 9.190 -0.030 9.220 10350 ---- 8.920 8.660 8.920 8.700 -0.030 8.730 10400 ---- 8.430 8.170 8.430 8.210 -0.030 8.240 10450 ---- 7.940 7.680 7.940 7.720 -0.030 7.750 10500 ---- 7.450 7.190 7.450 7.230 -0.030 7.260 10550 ---- 6.960 6.700 6.960 6.740 -0.040 6.780 10600 ---- 6.470 6.210 6.470 6.260 -0.040 6.300 10650 ---- 5.990 5.730 5.990 5.780 -0.040 5.820 10700 ---- 5.510 5.260 5.510 5.300 -0.050 5.350 10750 ---- 5.040 4.790 5.040 4.830 -0.050 4.880 10800 ---- 4.570 4.330 4.570 4.370 -0.060 4.430 10850 ---- 4.120 3.880 4.120 3.920 -0.060 3.980 10900 ---- 3.680 3.450 3.680 3.480 -0.080 3.560 10950 ---- 3.250 3.030 3.250 3.060 -0.090 3.150 11000 ---- 2.840 2.640 2.840 2.660 -0.100 2.760 11050 ---- 2.450 2.270 2.450 2.290 -0.100 2.390 11100 ---- 2.090 1.930 2.090 1.940 -0.110 2.050 11150 ---- 1.760 1.620 1.760 1.620 -0.110 1.730 11200 ---- 1.460 1.340 1.460 1.340 -0.110 1.450 1 11250 ---- 1.210 1.090 1.210 1.100 -0.100 4 1.200 6 5 11300 ---- 1.000 0.880 1.000 0.880 -0.100 0.980 12 11350 ---- 0.810 0.700 0.810 0.700 -0.090 4 0.790 11 11400 ---- ---- 0.560 0.560 0.550 -0.090 0.640 3 11450 ---- ---- 0.440 0.440 0.430 -0.080 0.510 3 11500 ---- ---- 0.340 0.340 0.340 -0.060 0.400 1 11550 ---- ---- 0.270 0.270 0.260 -0.050 0.310 1 11600 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 1 11650 ---- ---- 0.160 0.160 0.150 -0.040 0.190 2 11700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11750 ---- ---- 0.100 0.100 0.090 -0.030 0.120 3 11800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 13 11850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 11900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 52 11950 ---- ---- ---- ---- 0.040 -0.010 0.050 3 12000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12050 ---- ---- ---- ---- 0.025 -0.010 0.035 1 8 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12150 ---- ---- ---- ---- 0.020 -0.005 0.025 4 12200 ---- ---- ---- ---- 0.020 -0.005 0.025 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 6 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12400 ---- ---- ---- ---- 0.010 0.000 0.010 3 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.270 -0.020 10.290 10400 ---- ---- ---- ---- 9.290 -0.030 9.320 10500 ---- ---- ---- ---- 8.320 -0.030 8.350 10600 ---- ---- ---- ---- 7.360 -0.030 7.390 10700 ---- ---- ---- ---- 6.410 -0.040 6.450 10800 ---- ---- ---- ---- 5.480 -0.050 5.530 10850 ---- ---- ---- ---- 5.030 -0.060 5.090 10900 ---- ---- ---- ---- 4.590 -0.060 4.650 10950 ---- ---- ---- ---- 4.160 -0.070 4.230 11000 ---- ---- ---- ---- 3.740 -0.080 3.820 11050 ---- 3.500 3.310 3.500 3.340 -0.090 3.430 11100 ---- 3.110 2.930 3.110 2.960 -0.100 3.060 11150 ---- 2.740 2.580 2.740 2.600 -0.100 2.700 11200 ---- 2.390 2.250 2.390 2.270 -0.100 2.370 11250 ---- 2.070 1.950 2.070 1.960 -0.100 2.060 11300 ---- ---- 1.670 1.670 1.680 -0.100 1.780 11350 ---- 1.540 1.420 1.420 1.430 -0.100 1.530 11400 ---- 1.330 1.200 1.330 1.210 -0.090 1.300 6 11450 ---- 1.120 1.010 1.120 1.020 -0.080 1.100 11500 ---- 0.940 0.850 0.940 0.850 -0.080 0.930 11550 ---- ---- 0.700 0.700 0.700 -0.080 0.780 11600 ---- ---- 0.580 0.580 0.580 -0.070 0.650 11650 0.520 0.520 0.470 0.520 0.470 -0.070 2 0.540 11700 ---- ---- 0.390 0.390 0.380 -0.060 0.440 1 11750 ---- ---- 0.310 0.310 0.310 -0.050 0.360 11800 ---- ---- 0.260 0.260 0.250 -0.050 0.300 2 11850 ---- ---- 0.210 0.210 0.200 -0.040 0.240 11900 ---- ---- 0.170 0.170 0.160 -0.040 0.200 3 11950 ---- ---- 0.140 0.140 0.130 -0.040 0.170 12000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12150 ---- ---- 0.080 0.080 0.060 -0.030 0.090 12200 ---- ---- ---- ---- 0.060 -0.010 0.070 12250 ---- ---- ---- ---- 0.050 -0.010 0.060 12300 ---- ---- ---- ---- 0.045 -0.005 0.050 4 12350 ---- ---- ---- ---- 0.035 -0.010 0.045 56 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 56 12450 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 12550 ---- ---- ---- ---- 0.020 -0.005 0.025 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12650 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- -0.005 0.005 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.240 -0.020 10.260 10400 ---- ---- ---- ---- 9.270 -0.030 9.300 10500 ---- ---- ---- ---- 8.320 -0.030 8.350 10600 ---- ---- ---- ---- 7.370 -0.050 7.420 10700 ---- ---- ---- ---- 6.450 -0.060 6.510 10800 ---- ---- ---- ---- 5.550 -0.070 5.620 10850 ---- ---- ---- ---- 5.120 -0.070 5.190 10900 ---- ---- ---- ---- 4.700 -0.070 4.770 10950 ---- ---- 4.250 4.250 4.280 -0.090 4.370 11000 ---- 4.040 3.860 4.040 3.890 -0.090 3.980 11050 ---- 3.650 3.480 3.650 3.510 -0.090 3.600 11100 ---- 3.280 3.120 3.280 3.140 -0.100 3.240 11150 ---- 2.930 2.780 2.930 2.800 -0.100 2.900 11200 ---- 2.600 2.470 2.600 2.480 -0.100 2.580 11250 ---- ---- 2.170 2.170 2.180 -0.110 2.290 11300 ---- ---- 1.900 1.900 1.910 -0.100 2.010 5 11350 ---- ---- 1.660 1.660 1.660 -0.100 1.760 5 11400 ---- 1.550 1.440 1.550 1.430 -0.110 1.540 11450 ---- ---- 1.240 1.240 1.230 -0.110 1.340 11500 ---- ---- 1.070 1.070 1.060 -0.100 1.160 11550 ---- ---- 0.920 0.920 0.900 -0.100 1.000 11600 ---- ---- 0.780 0.780 0.770 -0.090 0.860 11650 ---- ---- 0.670 0.670 0.650 -0.090 0.740 11700 ---- ---- 0.560 0.560 0.550 -0.080 0.630 11750 ---- ---- 0.480 0.480 0.460 -0.080 0.540 11800 ---- ---- 0.400 0.400 0.390 -0.070 0.460 11850 ---- ---- 0.340 0.340 0.320 -0.070 0.390 11900 ---- ---- 0.280 0.280 0.270 -0.060 0.330 11950 ---- ---- 0.240 0.240 0.230 -0.050 0.280 12000 ---- ---- 0.200 0.200 0.190 -0.050 0.240 12050 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12100 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12200 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 12250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12400 ---- ---- ---- ---- 0.060 -0.020 0.080 12450 ---- ---- ---- ---- 0.050 -0.020 0.070 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 12550 ---- ---- ---- ---- 0.045 -0.015 0.060 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 12650 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.030 -0.010 0.040 12800 ---- ---- ---- ---- 0.020 -0.010 0.030 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 13000 ---- ---- ---- ---- 0.010 -0.005 0.015 13100 ---- ---- ---- ---- 0.005 -0.005 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.040 -0.010 16.050 09800 ---- ---- ---- ---- 15.070 -0.010 15.080 09900 ---- ---- ---- ---- 14.090 -0.020 14.110 10000 ---- ---- ---- ---- 13.120 -0.020 13.140 10100 ---- ---- ---- ---- 12.150 -0.020 12.170 10150 ---- ---- ---- ---- 11.670 -0.020 11.690 10200 ---- ---- ---- ---- 11.180 -0.030 11.210 10250 ---- ---- ---- ---- 10.700 -0.030 10.730 10300 ---- ---- ---- ---- 10.220 -0.030 10.250 10350 ---- ---- ---- ---- 9.750 -0.030 9.780 10400 ---- ---- ---- ---- 9.270 -0.040 9.310 10450 ---- ---- ---- ---- 8.800 -0.040 8.840 10500 ---- ---- ---- ---- 8.330 -0.040 8.370 10550 ---- ---- ---- ---- 7.860 -0.050 7.910 10600 ---- ---- ---- ---- 7.400 -0.050 7.450 10650 ---- ---- ---- ---- 6.950 -0.050 7.000 10700 ---- ---- ---- ---- 6.500 -0.060 6.560 10750 ---- ---- ---- ---- 6.050 -0.070 6.120 10800 ---- ---- ---- ---- 5.620 -0.070 5.690 10850 ---- ---- ---- ---- 5.200 -0.080 5.280 10900 ---- ---- ---- ---- 4.780 -0.090 4.870 450 10950 ---- 4.540 4.350 4.540 4.380 -0.100 4.480 11000 ---- 4.150 3.970 4.150 4.000 -0.100 4.100 11050 ---- 3.770 3.610 3.770 3.630 -0.100 3.730 550 11100 ---- 3.410 3.260 3.410 3.280 -0.110 3.390 1000 11150 ---- 3.070 2.930 3.070 2.950 -0.100 3.050 11200 ---- 2.750 2.620 2.750 2.640 -0.100 2.740 11250 ---- ---- 2.340 2.340 2.350 -0.100 2.450 11300 ---- ---- 2.070 2.070 2.080 -0.100 2.180 11350 ---- ---- 1.830 1.830 1.830 -0.100 1.930 11400 ---- 1.720 1.610 1.720 1.610 -0.100 1.710 11450 ---- ---- 1.420 1.420 1.410 -0.100 1.510 11500 ---- ---- 1.240 1.240 1.230 -0.100 1.330 11550 ---- ---- 1.080 1.080 1.070 -0.090 1.160 11600 ---- ---- 0.940 0.940 0.920 -0.100 1.020 11650 ---- ---- 0.820 0.820 0.800 -0.090 0.890 11700 ---- ---- 0.710 0.710 0.690 -0.090 0.780 11750 ---- ---- 0.610 0.610 0.590 -0.090 0.680 5 11800 ---- ---- 0.520 0.520 0.510 -0.080 0.590 11850 ---- ---- 0.450 0.450 0.430 -0.080 0.510 11900 ---- ---- 0.390 0.390 0.370 -0.070 0.440 11950 ---- ---- 0.340 0.340 0.320 -0.060 0.380 12000 ---- ---- 0.290 0.290 0.270 -0.060 0.330 12050 ---- ---- 0.250 0.250 0.230 -0.060 0.290 12100 ---- ---- 0.220 0.220 0.200 -0.050 0.250 12150 ---- ---- 0.190 0.190 0.170 -0.050 0.220 12200 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 12250 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 12350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 12450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12550 ---- ---- ---- ---- 0.060 -0.020 0.080 12600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 12650 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.040 -0.010 0.050 12800 ---- ---- ---- ---- 0.030 -0.010 0.040 12900 ---- ---- ---- ---- 0.020 -0.010 0.030 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 13100 ---- ---- ---- ---- 0.010 -0.005 0.015 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.380 -0.030 9.410 10600 ---- ---- ---- ---- 8.450 -0.050 8.500 10700 ---- ---- ---- ---- 7.540 -0.060 7.600 10800 ---- ---- ---- ---- 6.660 -0.060 6.720 10900 ---- ---- ---- ---- 5.800 -0.080 5.880 10950 ---- ---- ---- ---- 5.390 -0.080 5.470 11000 ---- 5.140 4.960 5.140 4.990 -0.090 5.080 11050 ---- 4.740 4.580 4.740 4.600 -0.090 4.690 11100 ---- 4.360 4.200 4.360 4.230 -0.090 4.320 11150 ---- 4.000 3.850 4.000 3.870 -0.090 3.960 11200 ---- 3.640 3.510 3.640 3.520 -0.100 3.620 11250 ---- 3.310 3.180 3.310 3.200 -0.100 3.300 11300 ---- ---- 2.880 2.880 2.890 -0.110 3.000 11350 ---- ---- 2.590 2.590 2.600 -0.110 2.710 11400 ---- ---- 2.330 2.330 2.330 -0.120 2.450 11450 ---- ---- 2.090 2.090 2.090 -0.110 2.200 11500 ---- ---- 1.860 1.860 1.860 -0.110 1.970 11550 ---- ---- 1.660 1.660 1.650 -0.110 1.760 11600 ---- ---- 1.470 1.470 1.460 -0.110 1.570 11650 ---- ---- 1.300 1.300 1.300 -0.100 1.400 11700 ---- ---- 1.160 1.160 1.140 -0.100 1.240 11750 ---- ---- 1.020 1.020 1.010 -0.090 1.100 11800 ---- ---- 0.900 0.900 0.880 -0.090 0.970 3 11850 ---- ---- 0.790 0.790 0.780 -0.080 0.860 11900 ---- ---- 0.700 0.700 0.680 -0.080 0.760 11950 ---- ---- 0.610 0.610 0.590 -0.080 0.670 12000 ---- ---- 0.540 0.540 0.520 -0.070 0.590 12050 ---- ---- 0.470 0.470 0.450 -0.070 0.520 12100 ---- ---- 0.410 0.410 0.390 -0.070 0.460 12150 ---- ---- 0.360 0.360 0.340 -0.060 0.400 12200 ---- ---- 0.320 0.320 0.300 -0.060 0.360 12250 ---- ---- 0.280 0.280 0.260 -0.050 0.310 12300 ---- ---- 0.250 0.250 0.230 -0.050 0.280 12350 ---- ---- 0.220 0.220 0.200 -0.040 0.240 12400 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12450 ---- ---- 0.170 0.170 0.150 -0.040 0.190 12500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12550 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12650 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12750 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 12900 ---- ---- ---- ---- 0.050 -0.020 0.070 13000 ---- ---- ---- ---- 0.040 -0.010 0.050 13100 ---- ---- ---- ---- 0.030 -0.010 0.040 13200 ---- ---- ---- ---- 0.025 -0.005 0.030 13300 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU NOV24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.410 -0.030 9.440 10600 ---- ---- ---- ---- 8.510 -0.040 8.550 10700 ---- ---- ---- ---- 7.630 -0.050 7.680 10800 ---- ---- ---- ---- 6.780 -0.050 6.830 10900 ---- 6.070 5.910 6.070 5.960 -0.060 6.020 10950 ---- ---- ---- ---- 5.560 -0.070 5.630 11000 ---- 5.300 5.130 5.300 5.170 -0.070 5.240 11050 ---- 4.920 4.760 4.920 4.800 -0.070 4.870 11100 ---- 4.550 4.410 4.550 4.440 -0.080 4.520 11150 ---- 4.200 4.060 4.200 4.090 -0.080 4.170 11200 ---- 3.860 3.740 3.860 3.760 -0.090 3.850 11250 ---- ---- 3.430 3.430 3.440 -0.100 3.540 11300 ---- ---- 3.130 3.130 3.150 -0.090 3.240 11350 ---- ---- 2.850 2.850 2.870 -0.090 2.960 11400 ---- ---- 2.600 2.600 2.600 -0.100 2.700 11450 ---- ---- 2.360 2.360 2.360 -0.100 2.460 11500 ---- ---- 2.130 2.130 2.140 -0.090 2.230 11550 ---- ---- 1.930 1.930 1.930 -0.090 2.020 11600 ---- ---- 1.740 1.740 1.740 -0.090 1.830 11650 ---- ---- 1.570 1.570 1.560 -0.090 1.650 11700 ---- ---- 1.410 1.410 1.400 -0.080 1.480 11750 ---- ---- 1.270 1.270 1.260 -0.080 1.340 11800 ---- ---- 1.140 1.140 1.120 -0.080 1.200 11850 ---- ---- 1.020 1.020 1.000 -0.080 1.080 11900 ---- ---- 0.920 0.920 0.900 -0.070 0.970 11950 ---- ---- 0.820 0.820 0.800 -0.070 0.870 12000 ---- ---- 0.730 0.730 0.720 -0.060 0.780 12050 ---- ---- 0.660 0.660 0.640 -0.060 0.700 12100 ---- ---- 0.590 0.590 0.570 -0.060 0.630 12150 ---- ---- 0.520 0.520 0.510 -0.060 0.570 12200 ---- ---- 0.470 0.470 0.450 -0.060 0.510 12250 ---- ---- 0.420 0.420 0.400 -0.060 0.460 12300 ---- ---- 0.380 0.380 0.360 -0.050 0.410 12350 ---- ---- 0.340 0.340 0.320 -0.050 0.370 12400 ---- ---- 0.300 0.300 0.280 -0.050 0.330 12450 ---- ---- 0.270 0.270 0.250 -0.050 0.300 12500 ---- ---- 0.250 0.250 0.230 -0.040 0.270 20 12550 ---- ---- 0.220 0.220 0.200 -0.040 0.240 12600 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 12650 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12700 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12750 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12800 ---- ---- ---- ---- 0.120 -0.020 0.140 12900 ---- ---- ---- ---- 0.090 -0.020 0.110 13000 ---- ---- ---- ---- 0.080 -0.010 0.090 13100 ---- ---- ---- ---- 0.060 -0.010 0.070 13200 ---- ---- ---- ---- 0.050 -0.010 0.060 13300 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.250 -0.040 11.290 10400 ---- ---- ---- ---- 10.330 -0.040 10.370 10500 ---- ---- ---- ---- 9.420 -0.050 9.470 10600 ---- ---- ---- ---- 8.520 -0.060 8.580 10700 ---- ---- ---- ---- 7.650 -0.070 7.720 10750 ---- ---- ---- ---- 7.230 -0.070 7.300 10800 ---- ---- ---- ---- 6.810 -0.080 6.890 10850 ---- ---- 6.380 6.380 6.400 -0.090 6.490 10900 ---- 6.160 5.990 6.160 6.000 -0.090 6.090 10950 ---- 5.770 5.600 5.770 5.620 -0.090 5.710 11000 ---- 5.380 5.230 5.380 5.240 -0.100 5.340 11050 ---- 5.010 4.870 5.010 4.880 -0.100 4.980 11100 ---- 4.650 4.520 4.650 4.530 -0.100 4.630 11150 ---- 4.310 4.180 4.310 4.200 -0.090 4.290 11200 ---- 3.980 3.860 3.860 3.880 -0.090 3.970 11250 ---- ---- 3.550 3.550 3.570 -0.090 3.660 11300 ---- ---- 3.260 3.260 3.280 -0.090 3.370 11350 ---- ---- 2.990 2.990 3.000 -0.100 3.100 11400 ---- ---- 2.740 2.740 2.740 -0.100 2.840 11450 ---- ---- 2.500 2.500 2.500 -0.090 2.590 11500 ---- ---- 2.280 2.280 2.280 -0.090 2.370 11550 ---- ---- 2.070 2.070 2.070 -0.090 2.160 11600 ---- ---- 1.880 1.880 1.870 -0.090 1.960 11650 ---- ---- 1.710 1.710 1.700 -0.090 1.790 11700 ---- ---- 1.550 1.550 1.530 -0.090 1.620 11750 ---- ---- 1.400 1.400 1.380 -0.090 1.470 2 11800 ---- ---- 1.270 1.270 1.250 -0.090 1.340 1 1 11850 ---- ---- 1.150 1.150 1.130 -0.080 1.210 11900 ---- ---- 1.040 1.040 1.010 -0.090 1.100 11950 ---- ---- 0.940 0.940 0.910 -0.090 1.000 12000 ---- ---- 0.850 0.850 0.820 -0.080 0.900 1 12050 ---- ---- 0.760 0.760 0.740 -0.080 0.820 12100 ---- ---- 0.690 0.690 0.660 -0.080 0.740 2 12150 ---- ---- 0.620 0.620 0.600 -0.070 0.670 12200 ---- ---- 0.560 0.560 0.540 -0.060 0.600 12250 ---- ---- 0.500 0.500 0.480 -0.060 0.540 2 12300 ---- ---- 0.460 0.460 0.430 -0.060 0.490 12350 ---- ---- 0.410 0.410 0.390 -0.050 0.440 12400 ---- ---- 0.370 0.370 0.350 -0.050 0.400 12450 ---- ---- 0.340 0.340 0.310 -0.050 0.360 12500 ---- ---- 0.310 0.310 0.280 -0.050 0.330 12550 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12600 ---- ---- 0.250 0.250 0.230 -0.040 0.270 12650 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 12750 ---- ---- ---- ---- 0.170 -0.030 0.200 12800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 1 13100 ---- ---- ---- ---- 0.080 -0.020 0.100 13200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 13300 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU JAN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.550 -0.020 9.570 10700 ---- ---- ---- ---- 8.670 -0.030 8.700 10800 ---- ---- ---- ---- 7.820 -0.040 7.860 10900 ---- ---- ---- ---- 6.990 -0.050 7.040 11000 ---- 6.330 6.170 6.330 6.200 -0.060 6.260 11050 ---- ---- ---- ---- 5.820 ---- ---- 11100 ---- 5.560 5.420 5.560 5.450 -0.070 5.520 11150 ---- ---- ---- ---- 5.090 -0.070 5.160 11200 ---- 4.840 4.720 4.840 4.740 -0.070 4.810 11250 ---- 4.500 4.380 4.500 4.400 -0.080 4.480 11300 ---- 4.170 4.070 4.170 4.080 -0.080 4.160 11350 ---- 3.860 3.760 3.860 3.770 -0.080 3.850 11400 ---- ---- 3.470 3.470 3.480 -0.080 3.560 11450 ---- ---- 3.200 3.200 3.200 -0.090 3.290 11500 ---- ---- 2.940 2.940 2.940 -0.090 3.030 11550 ---- ---- 2.700 2.700 2.700 -0.080 2.780 11600 ---- ---- 2.480 2.480 2.470 -0.090 2.560 125 125 11650 ---- ---- 2.270 2.270 2.260 -0.080 2.340 11700 ---- ---- 2.080 2.080 2.060 -0.090 2.150 11750 ---- ---- 1.900 1.900 1.880 -0.090 1.970 11800 ---- ---- 1.730 1.730 1.710 -0.090 1.800 11850 ---- ---- 1.580 1.580 1.560 -0.080 1.640 11900 ---- ---- 1.440 1.440 1.420 -0.080 1.500 11950 ---- ---- 1.310 1.310 1.290 -0.080 1.370 12000 ---- ---- 1.190 1.190 1.170 -0.080 1.250 12050 ---- ---- 1.080 1.080 1.060 -0.080 1.140 12100 ---- ---- 0.990 0.990 0.970 -0.070 1.040 12150 ---- ---- 0.900 0.900 0.880 -0.070 0.950 12200 ---- ---- 0.810 0.810 0.800 -0.060 0.860 12250 ---- ---- 0.740 0.740 0.720 -0.070 0.790 12300 ---- ---- 0.670 0.670 0.650 -0.070 0.720 12350 ---- ---- 0.610 0.610 0.590 -0.060 0.650 12400 ---- ---- 0.560 0.560 0.540 -0.060 0.600 12450 ---- ---- 0.510 0.510 0.490 -0.050 0.540 12500 ---- ---- 0.460 0.460 0.440 -0.050 0.490 12550 ---- ---- 0.420 0.420 0.400 -0.050 0.450 12600 ---- ---- 0.380 0.380 0.360 -0.050 0.410 12650 ---- ---- 0.350 0.350 0.330 -0.050 0.380 12700 ---- ---- 0.320 0.320 0.300 -0.040 0.340 12750 ---- ---- 0.290 0.290 0.270 -0.040 0.310 12800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12900 ---- ---- 0.230 0.230 0.200 -0.040 0.240 13000 ---- ---- ---- ---- 0.170 -0.030 0.200 13100 ---- ---- ---- ---- 0.130 -0.030 0.160 13200 ---- ---- ---- ---- 0.110 -0.020 0.130 13300 ---- ---- ---- ---- 0.090 -0.020 0.110 1 CHU FEB25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.580 -0.030 9.610 10700 ---- ---- ---- ---- 8.720 -0.040 8.760 10800 ---- ---- ---- ---- 7.880 -0.050 7.930 10900 ---- 7.200 7.040 7.200 7.070 -0.060 7.130 11000 ---- 6.420 6.270 6.420 6.290 -0.070 6.360 11050 ---- ---- ---- ---- 5.920 ---- ---- 11100 ---- 5.670 5.530 5.670 5.550 -0.080 5.630 11150 ---- ---- ---- ---- 5.200 -0.080 5.280 11200 ---- 4.960 4.850 4.960 4.860 -0.080 4.940 11250 ---- 4.630 4.520 4.630 4.530 -0.080 4.610 11300 ---- 4.310 4.210 4.310 4.220 -0.080 4.300 11350 ---- ---- 3.910 3.910 3.920 -0.080 4.000 11400 ---- ---- 3.630 3.630 3.630 -0.090 3.720 11450 ---- ---- 3.360 3.360 3.360 -0.090 3.450 11500 ---- ---- 3.110 3.110 3.110 -0.080 3.190 11550 ---- ---- 2.870 2.870 2.870 -0.080 2.950 11600 ---- ---- 2.650 2.650 2.640 -0.090 2.730 11650 ---- ---- 2.440 2.440 2.430 -0.090 2.520 11700 ---- ---- 2.240 2.240 2.230 -0.090 2.320 11750 ---- ---- 2.060 2.060 2.040 -0.100 2.140 11800 ---- ---- 1.890 1.890 1.870 -0.100 1.970 11850 ---- ---- 1.740 1.740 1.720 -0.090 1.810 11900 ---- ---- 1.600 1.600 1.570 -0.090 1.660 11950 ---- ---- 1.460 1.460 1.440 -0.080 1.520 12000 ---- ---- 1.340 1.340 1.320 -0.080 1.400 12050 ---- ---- 1.230 1.230 1.210 -0.080 1.290 12100 ---- ---- 1.130 1.130 1.110 -0.070 1.180 12150 ---- ---- 1.030 1.030 1.010 -0.070 1.080 12200 ---- ---- 0.950 0.950 0.930 -0.070 1.000 12250 ---- ---- 0.870 0.870 0.850 -0.070 0.920 12300 ---- ---- 0.790 0.790 0.770 -0.070 0.840 12350 ---- ---- 0.730 0.730 0.710 -0.060 0.770 12400 ---- ---- 0.670 0.670 0.650 -0.060 0.710 12500 ---- ---- 0.560 0.560 0.540 -0.060 0.600 12600 ---- ---- 0.470 0.470 0.450 -0.050 0.500 12700 ---- ---- 0.400 0.400 0.370 -0.050 0.420 12800 ---- ---- 0.340 0.340 0.310 -0.040 0.350 12900 ---- ---- ---- ---- 0.260 -0.030 0.290 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.360 0.000 11.360 10500 ---- ---- ---- ---- 10.480 0.010 10.470 10600 ---- ---- ---- ---- 9.610 0.000 9.610 10700 ---- ---- ---- ---- 8.760 0.000 8.760 10800 ---- ---- ---- ---- 7.930 0.000 7.930 10850 ---- ---- ---- ---- 7.530 0.000 7.530 10900 ---- ---- ---- ---- 7.130 -0.010 7.140 10950 ---- ---- ---- ---- 6.740 -0.010 6.750 11000 ---- ---- ---- ---- 6.370 0.000 6.370 11050 ---- ---- ---- ---- 6.000 0.000 6.000 11100 ---- ---- ---- ---- 5.640 0.000 5.640 11150 ---- ---- ---- ---- 5.290 0.000 5.290 11200 ---- ---- ---- ---- 4.950 -0.010 4.960 11250 ---- ---- ---- ---- 4.630 0.000 4.630 11300 ---- ---- ---- ---- 4.320 -0.010 4.330 11350 ---- ---- ---- ---- 4.020 -0.010 4.030 11400 ---- ---- ---- ---- 3.740 -0.010 3.750 11450 ---- ---- ---- ---- 3.470 -0.010 3.480 11500 ---- ---- ---- ---- 3.220 -0.010 3.230 11550 ---- 3.020 ---- 3.020 2.980 -0.010 2.990 11600 ---- 2.800 ---- 2.800 2.750 -0.010 2.760 11650 ---- 2.590 ---- 2.590 2.540 -0.010 2.550 11700 ---- 2.390 ---- 2.390 2.340 -0.020 2.360 11750 ---- 2.200 ---- 2.200 2.160 -0.010 2.170 11800 ---- 2.030 ---- 2.030 1.990 -0.010 2.000 11850 ---- 1.860 ---- 1.860 1.830 -0.010 1.840 11900 ---- 1.710 ---- 1.710 1.680 -0.020 1.700 11950 ---- 1.570 ---- 1.570 1.550 -0.010 1.560 12000 ---- 1.440 ---- 1.440 1.420 -0.010 1.430 12050 ---- ---- ---- ---- 1.310 -0.010 1.320 12100 ---- ---- ---- ---- 1.210 0.000 1.210 12150 ---- ---- ---- ---- 1.110 0.000 1.110 12200 ---- ---- ---- ---- 1.020 0.000 1.020 12250 ---- ---- ---- ---- 0.940 0.000 0.940 12300 ---- ---- ---- ---- 0.870 0.000 0.870 12350 ---- ---- ---- ---- 0.800 0.000 0.800 12400 ---- ---- ---- ---- 0.730 0.000 0.730 12450 ---- ---- ---- ---- 0.670 -0.010 0.680 12500 ---- ---- ---- ---- 0.620 0.000 0.620 12550 ---- ---- ---- ---- 0.570 0.000 0.570 12600 ---- ---- ---- ---- 0.530 0.000 0.530 12650 ---- ---- ---- ---- 0.480 0.000 0.480 12700 ---- ---- ---- ---- 0.450 0.000 0.450 12750 ---- ---- ---- ---- 0.410 0.000 0.410 12800 ---- ---- ---- ---- 0.380 0.000 0.380 12850 ---- ---- ---- ---- 0.350 0.000 0.350 12900 ---- ---- ---- ---- 0.320 0.000 0.320 13000 ---- ---- ---- ---- 0.270 0.000 0.270 13100 ---- ---- ---- ---- 0.230 0.000 0.230 13200 ---- ---- ---- ---- 0.190 0.000 0.190 13300 ---- ---- ---- ---- 0.160 0.000 0.160 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.490 0.010 10.480 10700 ---- ---- ---- ---- 9.660 0.010 9.650 10800 ---- ---- ---- ---- 8.850 0.010 8.840 10900 ---- ---- ---- ---- 8.060 0.000 8.060 11000 ---- ---- ---- ---- 7.300 0.000 7.300 11050 ---- ---- ---- ---- 6.930 0.000 6.930 11100 ---- ---- ---- ---- 6.570 0.000 6.570 11150 ---- ---- ---- ---- 6.220 0.000 6.220 11200 ---- ---- ---- ---- 5.880 0.000 5.880 11250 ---- ---- ---- ---- 5.540 0.000 5.540 11300 ---- ---- ---- ---- 5.220 0.000 5.220 11350 ---- ---- ---- ---- 4.910 0.000 4.910 11400 ---- ---- ---- ---- 4.610 0.000 4.610 11450 ---- ---- ---- ---- 4.320 -0.010 4.330 11500 ---- ---- ---- ---- 4.050 0.000 4.050 11550 ---- ---- ---- ---- 3.790 0.000 3.790 11600 ---- ---- ---- ---- 3.540 -0.010 3.550 11650 ---- 3.410 ---- 3.400 3.310 -0.010 3.320 11700 ---- 3.180 ---- 3.170 3.100 -0.010 3.110 11750 ---- 2.980 ---- 2.980 2.900 -0.010 2.910 11800 ---- 2.780 ---- 2.780 2.710 -0.010 2.720 11850 ---- 2.590 ---- 2.590 2.540 0.000 2.540 11900 ---- 2.410 ---- 2.410 2.380 0.000 2.380 11950 ---- 2.240 ---- 2.240 2.220 0.000 2.220 12000 ---- ---- ---- ---- 2.070 -0.010 2.080 12050 ---- ---- ---- ---- 1.930 -0.010 1.940 12100 ---- ---- ---- ---- 1.790 -0.010 1.800 12150 ---- ---- ---- ---- 1.670 -0.010 1.680 12200 ---- ---- ---- ---- 1.550 -0.010 1.560 12250 ---- ---- ---- ---- 1.440 -0.010 1.450 12300 ---- ---- ---- ---- 1.340 -0.010 1.350 12350 ---- ---- ---- ---- 1.250 -0.010 1.260 12400 ---- ---- ---- ---- 1.170 0.000 1.170 12450 ---- ---- ---- ---- 1.090 0.000 1.090 12500 ---- ---- ---- ---- 1.020 0.000 1.020 12550 ---- ---- ---- ---- 0.950 0.000 0.950 12600 ---- ---- ---- ---- 0.890 0.000 0.890 12650 ---- ---- ---- ---- 0.830 0.000 0.830 12700 ---- ---- ---- ---- 0.770 0.000 0.770 12750 ---- ---- ---- ---- 0.720 0.000 0.720 12800 ---- ---- ---- ---- 0.670 0.000 0.670 12850 ---- ---- ---- ---- 0.620 -0.010 0.630 12900 ---- ---- ---- ---- 0.580 -0.010 0.590 12950 ---- ---- ---- ---- 0.540 -0.010 0.550 13000 ---- ---- ---- ---- 0.510 0.000 0.510 13100 ---- ---- ---- ---- 0.440 -0.010 0.450 13200 ---- ---- ---- ---- 0.390 0.000 0.390 13300 ---- ---- ---- ---- 0.340 0.000 0.340 13400 ---- ---- ---- ---- 0.300 0.000 0.300 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.880 0.020 10.860 10800 ---- ---- ---- ---- 10.110 0.020 10.090 10900 ---- ---- ---- ---- 9.360 0.020 9.340 11000 ---- ---- ---- ---- 8.630 0.010 8.620 11100 ---- ---- ---- ---- 7.930 0.010 7.920 11150 ---- ---- ---- ---- 7.590 0.010 7.580 11200 ---- ---- ---- ---- 7.250 0.010 7.240 11250 ---- ---- ---- ---- 6.930 0.010 6.920 11300 ---- ---- ---- ---- 6.610 0.010 6.600 11350 ---- ---- ---- ---- 6.290 0.000 6.290 11400 ---- ---- ---- ---- 5.990 0.010 5.980 11450 ---- ---- ---- ---- 5.690 0.000 5.690 11500 ---- ---- ---- ---- 5.410 0.010 5.400 11550 ---- ---- ---- ---- 5.130 0.000 5.130 11600 ---- ---- ---- ---- 4.870 0.000 4.870 11650 ---- ---- ---- ---- 4.620 0.010 4.610 11700 ---- ---- ---- ---- 4.380 0.010 4.370 11750 ---- ---- ---- ---- 4.150 0.010 4.140 11800 ---- ---- ---- ---- 3.930 0.000 3.930 11850 ---- ---- ---- ---- 3.720 0.000 3.720 11900 ---- ---- ---- ---- 3.520 0.000 3.520 11950 ---- ---- ---- ---- 3.340 0.010 3.330 12000 ---- ---- ---- ---- 3.160 0.000 3.160 12050 ---- ---- ---- ---- 2.990 0.000 2.990 12100 ---- ---- ---- ---- 2.830 0.000 2.830 12150 ---- ---- ---- ---- 2.670 0.000 2.670 12200 ---- ---- ---- ---- 2.530 0.000 2.530 12250 ---- ---- ---- ---- 2.390 0.000 2.390 12300 ---- ---- ---- ---- 2.260 0.000 2.260 12350 ---- ---- ---- ---- 2.140 0.000 2.140 12400 ---- ---- ---- ---- 2.020 -0.010 2.030 12450 ---- ---- ---- ---- 1.920 0.000 1.920 12500 ---- ---- ---- ---- 1.810 0.000 1.810 12550 ---- ---- ---- ---- 1.720 0.000 1.720 12600 ---- ---- ---- ---- 1.620 -0.010 1.630 12650 ---- ---- ---- ---- 1.540 0.000 1.540 12700 ---- ---- ---- ---- 1.460 0.000 1.460 12750 ---- ---- ---- ---- 1.380 -0.010 1.390 12800 ---- ---- ---- ---- 1.310 -0.010 1.320 12850 ---- ---- ---- ---- 1.240 -0.010 1.250 12900 ---- ---- ---- ---- 1.180 0.000 1.180 12950 ---- ---- ---- ---- 1.120 0.000 1.120 13000 ---- ---- ---- ---- 1.060 -0.010 1.070 13050 ---- ---- ---- ---- 1.010 0.000 1.010 13100 ---- ---- ---- ---- 0.960 0.000 0.960 13200 ---- ---- ---- ---- 0.870 0.000 0.870 13300 ---- ---- ---- ---- 0.780 -0.010 0.790 13400 ---- ---- ---- ---- 0.710 0.000 0.710 13500 ---- ---- ---- ---- 0.640 0.000 0.640 CHU DEC25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.110 0.020 10.090 11000 ---- ---- ---- ---- 9.400 0.020 9.380 11100 ---- ---- ---- ---- 8.710 0.020 8.690 11200 ---- ---- ---- ---- 8.050 0.020 8.030 11300 ---- ---- ---- ---- 7.420 0.020 7.400 11350 ---- ---- ---- ---- 7.110 0.010 7.100 11400 ---- ---- ---- ---- 6.820 0.020 6.800 11450 ---- ---- ---- ---- 6.520 0.010 6.510 11500 ---- ---- ---- ---- 6.240 0.020 6.220 11550 ---- ---- ---- ---- 5.960 0.010 5.950 11600 ---- ---- ---- ---- 5.700 0.020 5.680 11650 ---- ---- ---- ---- 5.430 0.010 5.420 11700 ---- ---- ---- ---- 5.180 0.010 5.170 11750 ---- ---- ---- ---- 4.940 0.010 4.930 11800 ---- ---- ---- ---- 4.700 0.010 4.690 11850 ---- ---- ---- ---- 4.480 0.010 4.470 11900 ---- ---- ---- ---- 4.260 0.010 4.250 11950 ---- ---- ---- ---- 4.060 0.010 4.050 12000 ---- ---- ---- ---- 3.860 0.010 3.850 12050 ---- ---- ---- ---- 3.680 0.010 3.670 12100 ---- ---- ---- ---- 3.500 0.010 3.490 12150 ---- ---- ---- ---- 3.330 0.000 3.330 12200 ---- ---- ---- ---- 3.170 0.000 3.170 12250 ---- ---- ---- ---- 3.020 0.000 3.020 12300 ---- ---- ---- ---- 2.880 0.010 2.870 12350 ---- ---- ---- ---- 2.740 0.000 2.740 12400 ---- ---- ---- ---- 2.610 0.000 2.610 12450 ---- ---- ---- ---- 2.490 0.010 2.480 12500 ---- ---- ---- ---- 2.370 0.010 2.360 12550 ---- ---- ---- ---- 2.250 0.000 2.250 12600 ---- ---- ---- ---- 2.150 0.000 2.150 12650 ---- ---- ---- ---- 2.050 0.010 2.040 12700 ---- ---- ---- ---- 1.950 0.000 1.950 12750 ---- ---- ---- ---- 1.860 0.010 1.850 12800 ---- ---- ---- ---- 1.770 0.000 1.770 12850 ---- ---- ---- ---- 1.680 0.000 1.680 12900 ---- ---- ---- ---- 1.600 0.000 1.600 12950 ---- ---- ---- ---- 1.530 0.000 1.530 13000 ---- ---- ---- ---- 1.450 0.000 1.450 13050 ---- ---- ---- ---- 1.380 0.000 1.380 13100 ---- ---- ---- ---- 1.320 0.000 1.320 13150 ---- ---- ---- ---- 1.260 0.000 1.260 13200 ---- ---- ---- ---- 1.200 0.000 1.200 13300 ---- ---- ---- ---- 1.090 0.000 1.090 13400 ---- ---- ---- ---- 0.990 0.000 0.990 13500 ---- ---- ---- ---- 0.890 -0.010 0.900 13600 ---- ---- ---- ---- 0.810 0.000 0.810 CHU MAR26 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.280 0.040 10.240 11100 ---- ---- ---- ---- 9.590 0.040 9.550 11200 ---- ---- ---- ---- 8.920 0.030 8.890 11300 ---- ---- ---- ---- 8.280 0.030 8.250 11400 ---- ---- ---- ---- 7.660 0.030 7.630 11450 ---- ---- ---- ---- 7.370 0.030 7.340 11500 ---- ---- ---- ---- 7.080 0.030 7.050 11550 ---- ---- ---- ---- 6.790 0.020 6.770 11600 ---- ---- ---- ---- 6.520 0.030 6.490 11650 ---- ---- ---- ---- 6.250 0.030 6.220 11700 ---- ---- ---- ---- 5.980 0.020 5.960 11750 ---- ---- ---- ---- 5.730 0.030 5.700 11800 ---- ---- ---- ---- 5.480 0.020 5.460 11850 ---- ---- ---- ---- 5.240 0.020 5.220 11900 ---- ---- ---- ---- 5.010 0.020 4.990 11950 ---- ---- ---- ---- 4.790 0.020 4.770 12000 ---- ---- ---- ---- 4.570 0.010 4.560 12050 ---- ---- ---- ---- 4.370 0.020 4.350 12100 ---- ---- ---- ---- 4.180 0.020 4.160 12150 ---- ---- ---- ---- 4.000 0.020 3.980 12200 ---- ---- ---- ---- 3.820 0.010 3.810 12250 ---- ---- ---- ---- 3.650 0.010 3.640 12300 ---- ---- ---- ---- 3.490 0.010 3.480 12350 ---- ---- ---- ---- 3.340 0.010 3.330 12400 ---- ---- ---- ---- 3.190 0.010 3.180 12450 ---- ---- ---- ---- 3.050 0.010 3.040 12500 ---- ---- ---- ---- 2.920 0.010 2.910 12550 ---- ---- ---- ---- 2.790 0.010 2.780 12600 ---- ---- ---- ---- 2.660 0.010 2.650 12650 ---- ---- ---- ---- 2.540 0.010 2.530 12700 ---- ---- ---- ---- 2.430 0.010 2.420 12800 ---- ---- ---- ---- 2.210 0.000 2.210 12900 ---- ---- ---- ---- 2.020 0.010 2.010 13000 ---- ---- ---- ---- 1.840 0.010 1.830 13100 ---- ---- ---- ---- 1.670 0.000 1.670 13200 ---- ---- ---- ---- 1.520 0.000 1.520 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.010 0.010 10950 ---- ---- ---- ---- 0.005 -0.015 0.020 11000 ---- ---- 0.025 0.025 0.020 -0.025 0.045 5 11050 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 3 11100 ---- ---- 0.080 0.080 0.090 -0.060 0.150 7 11150 ---- ---- 0.160 0.160 0.180 -0.070 0.250 3 4 11200 ---- ---- 0.280 0.280 0.330 -0.080 0.410 26 30 11250 ---- ---- 0.480 0.480 0.570 -0.080 0.650 1 11300 ---- ---- 0.770 0.770 0.900 -0.060 0.960 21 11350 ---- 1.340 1.130 1.130 1.300 -0.030 1.330 52 11400 ---- 1.790 1.560 1.560 1.750 -0.010 1.760 52 11450 ---- 2.270 2.020 2.020 2.230 0.010 2.220 11500 ---- 2.760 2.500 2.500 2.710 0.020 2.690 1 11550 ---- 3.260 2.990 2.990 3.200 0.020 3.180 1 11600 ---- 3.760 3.480 3.480 3.700 0.020 3.680 4 11650 ---- 4.250 3.980 3.980 4.200 0.030 4.170 3 11700 ---- 4.750 4.480 4.480 4.700 0.030 4.670 11750 ---- 5.250 4.980 4.980 5.200 0.030 5.170 11800 ---- 5.750 5.480 5.480 5.700 0.030 5.670 11850 ---- 6.250 5.980 5.980 6.200 0.030 6.170 3 11900 ---- 6.750 6.470 6.470 6.700 0.030 6.670 11950 ---- 7.250 6.970 6.970 7.200 0.030 7.170 12000 ---- 7.750 7.470 7.470 7.700 0.040 7.660 5 12050 ---- 8.250 7.970 7.970 8.200 0.040 8.160 12100 ---- 8.740 8.470 8.470 8.700 0.040 8.660 12150 ---- 9.240 8.970 8.970 9.200 0.040 9.160 12200 ---- 9.740 9.470 9.470 9.690 0.030 9.660 12250 ---- 10.240 9.970 9.970 10.190 0.030 10.160 12300 ---- 10.740 10.470 10.470 10.690 0.030 10.660 12350 ---- 11.240 10.970 10.970 11.190 0.030 11.160 12400 ---- 11.740 11.470 11.470 11.690 0.030 11.660 12450 ---- 12.240 11.970 11.970 12.190 0.030 12.160 12500 ---- 12.740 12.460 12.460 12.690 0.040 12.650 12550 ---- 13.240 12.960 12.960 13.190 0.040 13.150 12600 ---- 13.740 13.460 13.460 13.690 0.040 13.650 12700 ---- 14.730 14.460 14.460 14.690 0.040 14.650 12800 ---- 15.730 15.460 15.460 15.680 0.030 15.650 12900 ---- 16.730 16.460 16.460 16.680 0.030 16.650 13000 ---- 17.730 17.460 17.460 17.680 0.040 17.640 13100 ---- 18.730 18.450 18.450 18.680 0.040 18.640 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.025 -0.010 0.035 10800 ---- ---- 0.040 0.040 0.040 -0.010 0.050 10850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10900 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1 10950 ---- ---- 0.120 0.120 0.130 -0.040 0.170 1 11000 ---- ---- 0.170 0.170 0.190 -0.050 1 0.240 1 4 11050 ---- ---- 0.240 0.240 0.270 -0.060 0.330 1 5 11100 ---- ---- 0.340 0.340 0.390 -0.070 0.460 8 11150 ---- ---- 0.480 0.480 0.540 -0.070 0.610 2 11200 0.750 0.750 0.660 0.690 0.740 -0.070 24 0.810 4 11250 ---- ---- 0.880 0.880 0.980 -0.070 1.050 17 11300 ---- ---- 1.170 1.170 1.270 -0.070 1.340 1 63 11350 ---- ---- 1.490 1.490 1.610 -0.060 1.670 10 11400 ---- ---- 1.840 1.840 1.990 -0.040 2.030 100 11450 ---- 2.440 2.230 2.230 2.400 -0.030 2.430 11500 ---- 2.870 2.650 2.650 2.830 -0.020 2.850 65 11550 ---- 3.330 3.090 3.090 3.280 -0.010 3.290 11600 ---- 3.800 3.550 3.550 3.750 0.000 3.750 11650 ---- 4.280 4.020 4.020 4.230 0.010 4.220 11700 ---- 4.760 4.500 4.500 4.710 0.010 4.700 1 11750 ---- 5.250 4.990 4.990 5.210 0.020 5.190 11800 ---- 5.740 5.480 5.480 5.700 0.020 5.680 3 11850 ---- 6.240 5.970 5.970 6.190 0.020 6.170 11900 ---- 6.730 6.460 6.460 6.690 0.030 6.660 11950 ---- 7.220 6.960 6.960 7.180 0.020 7.160 12000 ---- 7.720 7.450 7.450 7.680 0.030 7.650 12050 ---- 8.220 7.950 7.950 8.170 0.020 8.150 12100 ---- 8.710 8.440 8.440 8.670 0.030 8.640 12150 ---- 9.210 8.940 8.940 9.160 0.030 9.130 12200 ---- 9.700 9.430 9.430 9.660 0.030 9.630 12250 ---- 10.200 9.930 9.930 10.160 0.040 10.120 12300 ---- 10.700 10.430 10.430 10.650 0.030 10.620 12350 ---- 11.190 10.920 10.920 11.150 0.030 11.120 12400 ---- 11.690 11.420 11.420 11.650 0.040 11.610 12450 ---- 12.190 11.920 11.920 12.140 0.030 12.110 12500 ---- 12.690 12.410 12.410 12.640 0.030 12.610 12550 ---- 13.180 12.910 12.910 13.140 0.040 13.100 12600 ---- 13.680 13.410 13.410 13.630 0.030 13.600 12700 ---- 14.670 14.400 14.400 14.630 0.040 14.590 12800 ---- 15.670 15.400 15.400 15.620 0.040 15.580 12900 ---- 16.660 16.390 16.390 16.620 0.040 16.580 13000 ---- 17.660 17.380 17.380 17.610 0.040 17.570 13100 ---- 18.650 18.380 18.380 18.600 0.030 18.570 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 2 10550 ---- ---- ---- ---- 0.025 -0.010 0.035 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 10750 ---- ---- 0.090 0.090 0.090 -0.030 0.120 3 10800 ---- ---- 0.130 0.130 0.130 -0.030 0.160 9 10850 ---- ---- 0.170 0.170 0.170 -0.040 0.210 10900 ---- ---- 0.220 0.220 0.230 -0.040 1 0.270 2 5 10950 ---- ---- 0.280 0.280 0.300 -0.060 0.360 11000 ---- ---- 0.370 0.370 0.400 -0.060 2 0.460 3 30 11050 ---- ---- 0.480 0.480 0.520 -0.070 0.590 95 11100 ---- ---- 0.610 0.610 0.660 -0.080 1 0.740 2 11150 ---- ---- 0.770 0.770 0.840 -0.080 0.920 53 11200 0.980 0.980 0.970 0.980 1.060 -0.070 1 1.130 1 34 11250 ---- ---- 1.200 1.200 1.300 -0.080 1.380 42 11300 ---- ---- 1.490 1.490 1.580 -0.070 1.650 137 11350 ---- ---- 1.790 1.790 1.900 -0.060 1.960 53 11400 ---- ---- 2.120 2.120 2.250 -0.050 2 2.300 366 11450 ---- ---- 2.470 2.470 2.620 -0.040 2.660 28 11500 ---- ---- 2.860 2.860 3.020 -0.030 3.050 37 11550 ---- ---- 3.260 3.260 3.430 -0.030 3.460 8 11600 ---- 3.900 3.680 3.680 3.870 -0.010 3.880 11650 ---- 4.350 4.120 4.120 4.320 -0.010 4.330 11700 ---- 4.810 4.580 4.580 4.780 0.000 4.780 34 11750 ---- 5.290 5.040 5.040 5.250 0.010 5.240 11800 ---- 5.760 5.510 5.510 5.720 0.010 5.710 11850 ---- 6.240 5.990 5.990 6.200 0.010 6.190 11900 ---- 6.730 6.470 6.470 6.690 0.020 6.670 11950 ---- 7.210 6.960 6.960 7.170 0.020 7.150 12000 ---- 7.700 7.440 7.440 7.660 0.020 7.640 12050 ---- 8.190 7.930 7.930 8.150 0.030 8.120 12100 ---- 8.680 8.420 8.420 8.640 0.030 8.610 12150 ---- 9.170 8.910 8.910 9.130 0.030 9.100 12200 ---- 9.660 9.400 9.400 9.620 0.020 9.600 12250 ---- 10.160 9.890 9.890 10.120 0.030 10.090 12300 ---- 10.650 10.390 10.390 10.610 0.030 10.580 12350 ---- 11.140 10.880 10.880 11.100 0.030 11.070 12400 ---- 11.630 11.370 11.370 11.590 0.030 11.560 12450 ---- 12.130 11.860 11.860 12.090 0.040 2 12.050 1 12500 ---- 12.620 12.360 12.360 12.580 0.030 12.550 12550 ---- 13.120 12.850 12.850 13.070 0.030 13.040 12600 ---- 13.610 13.350 13.350 13.570 0.040 13.530 12700 ---- 14.600 14.330 14.330 14.550 0.030 14.520 12800 ---- 15.590 15.320 15.320 15.540 0.030 15.510 12900 ---- 16.580 16.310 16.310 16.530 0.040 16.490 13000 ---- 17.560 17.300 17.300 17.520 0.040 17.480 13100 ---- 18.550 18.290 18.290 18.510 0.040 18.470 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 10600 ---- ---- ---- ---- 0.045 -0.015 0.060 10700 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10800 ---- ---- 0.150 0.150 0.140 -0.040 0.180 3 10850 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1 10900 ---- ---- 0.230 0.230 0.230 -0.050 0.280 3 10950 ---- ---- 0.290 0.290 0.290 -0.060 0.350 1 11000 ---- ---- 0.360 0.360 0.370 -0.060 0.430 11050 ---- ---- 0.450 0.450 0.460 -0.080 0.540 11100 ---- ---- 0.550 0.550 0.580 -0.070 0.650 11150 ---- ---- 0.680 0.680 0.710 -0.080 0.790 44 11200 ---- ---- 0.830 0.830 0.870 -0.080 0.950 11250 1.000 1.000 1.000 1.000 1.060 -0.080 1 1.140 1 11 11300 ---- ---- 1.200 1.200 1.270 -0.080 1.350 40 11350 ---- ---- 1.430 1.430 1.510 -0.070 1.580 63 11400 ---- ---- 1.690 1.690 1.780 -0.070 1.850 11450 ---- ---- 1.980 1.980 2.080 -0.060 2.140 11500 ---- ---- 2.290 2.290 2.400 -0.060 2.460 40 11550 ---- ---- 2.630 2.630 2.750 -0.050 2.800 82 11600 ---- ---- 2.980 2.980 3.120 -0.050 3.170 11650 ---- ---- 3.360 3.360 3.510 -0.040 3.550 11700 ---- ---- 3.760 3.760 3.910 -0.040 3.950 11750 ---- ---- ---- ---- 4.330 -0.030 4.360 11800 ---- ---- ---- ---- 4.760 -0.030 4.790 1 11850 ---- ---- ---- ---- 5.210 -0.020 5.230 11900 ---- ---- ---- ---- 5.660 -0.020 5.680 5 11950 ---- ---- ---- ---- 6.120 -0.010 6.130 12000 ---- ---- ---- ---- 6.590 -0.010 6.600 6 12050 ---- ---- ---- ---- 7.070 0.000 7.070 12100 ---- ---- ---- ---- 7.550 0.000 7.550 12150 ---- ---- ---- ---- 8.030 0.010 8.020 12200 ---- ---- ---- ---- 8.510 0.010 8.500 12250 ---- ---- ---- ---- 9.000 0.010 8.990 12300 ---- ---- ---- ---- 9.480 0.010 9.470 12350 ---- ---- ---- ---- 9.970 0.020 9.950 12400 ---- ---- ---- ---- 10.460 0.020 10.440 6 12450 ---- ---- ---- ---- 10.950 0.020 10.930 12500 ---- ---- ---- ---- 11.440 0.020 11.420 12550 ---- ---- ---- ---- 11.920 0.010 11.910 12600 ---- ---- ---- ---- 12.410 0.020 12.390 12650 ---- ---- ---- ---- 12.900 0.020 12.880 12700 ---- ---- ---- ---- 13.390 0.020 13.370 12800 ---- ---- ---- ---- 14.380 0.030 14.350 12900 ---- ---- ---- ---- 15.360 0.030 15.330 13000 ---- ---- ---- ---- 16.340 0.020 16.320 13100 ---- ---- ---- ---- 17.320 0.020 17.300 13200 ---- ---- ---- ---- 18.310 0.030 18.280 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.035 -0.015 0.050 10500 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10700 ---- ---- 0.160 0.160 0.160 -0.030 0.190 3 10800 ---- ---- 0.240 0.240 0.240 -0.050 0.290 10850 ---- ---- 0.290 0.290 0.300 -0.050 0.350 10900 ---- ---- 0.350 0.350 0.360 -0.060 0.420 10950 ---- ---- 0.430 0.430 0.440 -0.070 0.510 11000 ---- ---- 0.520 0.520 0.530 -0.080 0.610 11050 ---- ---- 0.620 0.620 0.640 -0.080 0.720 17 11100 ---- ---- 0.740 0.740 0.770 -0.080 0.850 41 11150 ---- ---- 0.880 0.880 0.920 -0.080 1.000 21 11200 ---- ---- 1.040 1.040 1.090 -0.080 1.170 14 11250 ---- ---- 1.220 1.220 1.280 -0.090 1.370 11 11300 ---- ---- 1.430 1.430 1.490 -0.090 1.580 240 11350 ---- ---- 1.660 1.660 1.740 -0.080 1.820 22 11400 ---- ---- 1.930 1.930 2.000 -0.090 2.090 19 11450 ---- ---- 2.210 2.210 2.290 -0.090 2.380 208 11500 ---- ---- 2.520 2.520 2.610 -0.080 2.690 51 11550 ---- ---- 2.840 2.840 2.940 -0.080 3.020 50 11600 ---- ---- 3.190 3.190 3.300 -0.070 3.370 11650 ---- ---- 3.550 3.550 3.670 -0.070 3.740 11700 ---- ---- 3.930 3.930 4.060 -0.060 4.120 11750 ---- ---- 4.320 4.320 4.460 -0.060 4.520 11800 ---- ---- 4.790 4.790 4.880 -0.050 4.930 1 11850 ---- ---- ---- ---- 5.300 -0.050 5.350 11900 ---- ---- ---- ---- 5.740 -0.040 5.780 11950 ---- ---- ---- ---- 6.190 -0.030 6.220 12000 ---- ---- ---- ---- 6.640 -0.030 6.670 12050 ---- ---- ---- ---- 7.100 -0.020 7.120 12100 ---- ---- ---- ---- 7.570 -0.010 7.580 12150 ---- ---- ---- ---- 8.040 -0.010 8.050 12200 ---- ---- ---- ---- 8.510 -0.010 8.520 12250 ---- ---- ---- ---- 8.990 0.000 8.990 12300 ---- ---- ---- ---- 9.470 0.000 9.470 12350 ---- ---- ---- ---- 9.950 0.000 9.950 12400 ---- ---- ---- ---- 10.430 0.000 10.430 12450 ---- ---- ---- ---- 10.920 0.010 10.910 12500 ---- ---- ---- ---- 11.400 0.010 11.390 12550 ---- ---- ---- ---- 11.890 0.010 11.880 12600 ---- ---- ---- ---- 12.370 0.010 12.360 12650 ---- ---- ---- ---- 12.860 0.020 12.840 12700 ---- ---- ---- ---- 13.340 0.010 13.330 12800 ---- ---- ---- ---- 14.320 0.020 14.300 12900 ---- ---- ---- ---- 15.290 0.020 15.270 13000 ---- ---- ---- ---- 16.270 0.020 16.250 13100 ---- ---- ---- ---- 17.250 0.030 17.220 13200 ---- ---- ---- ---- 18.220 0.020 18.200 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.030 -0.010 0.040 10250 ---- ---- ---- ---- 0.035 -0.015 0.050 10300 ---- ---- ---- ---- 0.045 -0.015 0.060 10350 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.070 -0.020 0.090 37 10450 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10500 ---- ---- 0.110 0.110 0.100 -0.030 0.130 37 10550 ---- ---- 0.130 0.130 0.130 -0.030 0.160 51 10600 ---- ---- 0.150 0.150 0.150 -0.040 0.190 10650 ---- ---- 0.190 0.190 0.190 -0.040 0.230 10700 ---- ---- 0.220 0.220 0.220 -0.050 0.270 51 10750 ---- ---- 0.270 0.270 0.270 -0.050 0.320 10800 ---- ---- 0.320 0.320 0.330 -0.050 0.380 10850 ---- ---- 0.380 0.380 0.390 -0.060 0.450 10900 ---- ---- 0.460 0.460 0.470 -0.070 0.540 10950 ---- ---- 0.540 0.540 0.560 -0.070 0.630 11000 ---- ---- 0.640 0.640 0.660 -0.080 0.740 1 11050 ---- ---- 0.750 0.750 0.780 -0.080 0.860 100 11100 ---- ---- 0.880 0.880 0.920 -0.080 1.000 11150 ---- ---- 1.030 1.030 1.070 -0.090 1.160 11200 ---- ---- 1.200 1.200 1.250 -0.090 1.340 11250 ---- ---- 1.390 1.390 1.450 -0.080 1.530 11300 ---- ---- 1.600 1.600 1.670 -0.080 1.750 11350 ---- ---- 1.840 1.840 1.910 -0.080 1.990 1 11400 ---- ---- 2.100 2.100 2.180 -0.080 2.260 11450 ---- ---- 2.380 2.380 2.460 -0.080 2.540 11500 ---- ---- 2.680 2.680 2.770 -0.080 2.850 11550 ---- ---- 3.000 3.000 3.100 -0.070 3.170 11600 ---- ---- 3.340 3.340 3.440 -0.080 3.520 11650 ---- ---- 3.690 3.690 3.810 -0.070 3.880 11700 ---- ---- 4.060 4.060 4.190 -0.060 4.250 11750 ---- ---- 4.440 4.440 4.580 -0.060 4.640 11800 ---- ---- 4.840 4.840 4.980 -0.060 5.040 11850 ---- ---- 5.250 5.250 5.400 -0.050 5.450 11900 ---- ---- ---- ---- 5.820 -0.050 5.870 11950 ---- ---- ---- ---- 6.250 -0.050 6.300 12000 ---- ---- ---- ---- 6.700 -0.030 6.730 12050 ---- ---- ---- ---- 7.150 -0.030 7.180 12100 ---- ---- ---- ---- 7.600 -0.030 7.630 12150 ---- ---- ---- ---- 8.060 -0.020 8.080 12200 ---- ---- ---- ---- 8.530 -0.020 8.550 12250 ---- ---- ---- ---- 9.000 -0.010 9.010 12300 ---- ---- ---- ---- 9.470 -0.010 9.480 12350 ---- ---- ---- ---- 9.950 0.000 9.950 12400 ---- ---- ---- ---- 10.420 0.000 10.420 12450 ---- ---- ---- ---- 10.900 0.000 10.900 12500 ---- ---- ---- ---- 11.380 0.000 11.380 12550 ---- ---- ---- ---- 11.860 0.010 11.850 12600 ---- ---- ---- ---- 12.340 0.010 12.330 12650 ---- ---- ---- ---- 12.820 0.010 12.810 12700 ---- ---- ---- ---- 13.310 0.020 13.290 12800 ---- ---- ---- ---- 14.270 0.010 14.260 12900 ---- ---- ---- ---- 15.240 0.020 15.220 13000 ---- ---- ---- ---- 16.210 0.020 16.190 13100 ---- ---- ---- ---- 17.180 0.020 17.160 13200 ---- ---- ---- ---- 18.160 0.030 18.130 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10600 ---- ---- 0.160 0.160 0.150 -0.030 0.180 10700 ---- ---- 0.210 0.210 0.210 -0.050 0.260 10800 ---- ---- 0.300 0.300 0.300 -0.060 0.360 10900 ---- ---- 0.410 0.410 0.420 -0.070 0.490 10950 ---- ---- 0.480 0.480 0.500 -0.070 0.570 11000 ---- ---- 0.560 0.560 0.580 -0.080 0.660 11050 ---- ---- 0.660 0.660 0.680 -0.080 0.760 11100 ---- ---- 0.770 0.770 0.790 -0.080 0.870 11150 ---- ---- 0.890 0.890 0.920 -0.080 1.000 11200 ---- ---- 1.020 1.020 1.060 -0.090 1.150 11250 ---- ---- 1.180 1.180 1.220 -0.090 1.310 50 11300 ---- ---- 1.350 1.350 1.400 -0.100 1.500 2 11350 ---- ---- 1.540 1.540 1.600 -0.100 1.700 11400 ---- ---- 1.750 1.750 1.820 -0.100 1.920 11450 ---- ---- 1.980 1.980 2.060 -0.090 2.150 11500 ---- ---- 2.240 2.240 2.320 -0.090 2.410 11550 ---- ---- 2.510 2.510 2.600 -0.090 2.690 11600 ---- ---- 2.810 2.810 2.900 -0.090 2.990 11650 ---- ---- 3.120 3.120 3.210 -0.090 3.300 11700 ---- ---- 3.440 3.440 3.550 -0.080 3.630 11750 ---- ---- 3.790 3.790 3.900 -0.070 3.970 11800 ---- ---- 4.140 4.140 4.260 -0.070 4.330 11850 ---- ---- 4.510 4.510 4.640 -0.070 4.710 11900 ---- ---- 4.900 4.900 5.030 -0.060 5.090 11950 ---- ---- 5.290 5.290 5.430 -0.060 5.490 12000 ---- ---- 5.700 5.700 5.840 -0.060 5.900 12050 ---- ---- ---- ---- 6.260 -0.050 6.310 12100 ---- ---- ---- ---- 6.690 -0.050 6.740 12150 ---- ---- ---- ---- 7.130 -0.040 7.170 12200 ---- ---- ---- ---- 7.570 -0.040 7.610 12250 ---- ---- ---- ---- 8.020 -0.030 8.050 12300 ---- ---- ---- ---- 8.470 -0.030 8.500 12350 ---- ---- ---- ---- 8.930 -0.020 8.950 12400 ---- ---- ---- ---- 9.390 -0.020 9.410 12450 ---- ---- ---- ---- 9.860 -0.010 9.870 12500 ---- ---- ---- ---- 10.330 -0.010 10.340 12550 ---- ---- ---- ---- 10.800 0.000 10.800 12600 ---- ---- ---- ---- 11.270 0.000 11.270 12650 ---- ---- ---- ---- 11.750 0.000 11.750 12700 ---- ---- ---- ---- 12.220 0.000 12.220 4 12750 ---- ---- ---- ---- 12.700 0.000 12.700 12800 ---- ---- ---- ---- 13.180 0.010 13.170 12900 ---- ---- ---- ---- 14.140 0.010 14.130 13000 ---- ---- ---- ---- 15.100 0.020 15.080 13100 ---- ---- ---- ---- 16.060 0.020 16.040 13200 ---- ---- ---- ---- 17.030 0.020 17.010 13300 ---- ---- ---- ---- 17.990 0.020 17.970 CHU NOV24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.180 -0.020 0.200 10600 ---- ---- 0.240 0.240 0.250 -0.030 0.280 10700 ---- ---- 0.320 0.320 0.330 -0.040 0.370 10800 ---- ---- 0.430 0.430 0.450 -0.050 0.500 10900 ---- ---- 0.570 0.570 0.600 -0.050 0.650 10950 ---- ---- 0.680 0.680 0.690 -0.050 0.740 11000 ---- ---- 0.760 0.760 0.780 -0.060 0.840 11050 ---- ---- 0.870 0.870 0.890 -0.070 0.960 11100 ---- ---- 0.990 0.990 1.020 -0.070 1.090 11150 ---- ---- 1.120 1.120 1.150 -0.080 1.230 11200 ---- ---- 1.270 1.270 1.310 -0.070 1.380 11250 ---- ---- 1.430 1.430 1.480 -0.080 1.560 11300 ---- ---- 1.610 1.610 1.660 -0.090 1.750 11350 ---- ---- 1.810 1.810 1.870 -0.080 1.950 11400 ---- ---- 2.030 2.030 2.090 -0.080 2.170 11450 ---- ---- 2.260 2.260 2.330 -0.080 2.410 11500 ---- ---- 2.510 2.510 2.590 -0.080 2.670 11550 ---- ---- 2.780 2.780 2.870 -0.080 2.950 11600 ---- ---- 3.070 3.070 3.160 -0.080 3.240 11650 ---- ---- 3.370 3.370 3.470 -0.070 3.540 11700 ---- ---- 3.690 3.690 3.790 -0.070 3.860 11750 ---- ---- 4.030 4.030 4.130 -0.070 4.200 11800 ---- ---- 4.370 4.370 4.480 -0.070 4.550 11850 ---- ---- 4.730 4.730 4.850 -0.060 4.910 11900 ---- ---- 5.100 5.100 5.230 -0.050 5.280 11950 ---- ---- 5.490 5.490 5.620 -0.050 5.670 12000 ---- ---- 5.880 5.880 6.010 -0.060 6.070 12050 ---- ---- 6.280 6.280 6.420 -0.050 6.470 12100 ---- ---- 6.690 6.690 6.840 -0.040 6.880 12150 ---- ---- ---- ---- 7.260 -0.040 7.300 12200 ---- ---- ---- ---- 7.690 -0.040 7.730 12250 ---- ---- ---- ---- 8.120 -0.040 8.160 12300 ---- ---- ---- ---- 8.560 -0.040 8.600 12350 ---- ---- ---- ---- 9.010 -0.030 9.040 12400 ---- ---- ---- ---- 9.460 -0.030 9.490 12450 ---- ---- ---- ---- 9.910 -0.030 9.940 12500 ---- ---- ---- ---- 10.370 -0.020 10.390 12550 ---- ---- ---- ---- 10.830 -0.020 10.850 12600 ---- ---- ---- ---- 11.290 -0.020 11.310 12650 ---- ---- ---- ---- 11.760 -0.010 11.770 12700 ---- ---- ---- ---- 12.230 -0.010 12.240 12750 ---- ---- ---- ---- 12.700 0.000 12.700 12800 ---- ---- ---- ---- 13.170 0.000 13.170 12900 ---- ---- ---- ---- 14.110 0.000 14.110 13000 ---- ---- ---- ---- 15.060 0.010 15.050 13100 ---- ---- ---- ---- 16.010 0.000 16.010 13200 ---- ---- ---- ---- 16.970 0.010 16.960 13300 ---- ---- ---- ---- 17.930 0.010 17.920 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.130 -0.020 0.150 10400 ---- ---- 0.170 0.170 0.170 -0.030 0.200 10500 ---- ---- 0.230 0.230 0.220 -0.040 0.260 3 10600 ---- ---- 0.300 0.300 0.290 -0.050 0.340 10700 ---- ---- 0.390 0.390 0.380 -0.060 0.440 10750 ---- ---- 0.450 0.450 0.440 -0.070 0.510 10800 0.520 0.520 0.520 0.520 0.510 -0.070 10 0.580 10850 ---- ---- 0.590 0.590 0.580 -0.080 0.660 10900 ---- ---- 0.670 0.670 0.670 -0.080 0.750 10950 ---- ---- 0.760 0.760 0.760 -0.080 0.840 11000 ---- ---- 0.870 0.870 0.870 -0.080 0.950 3 11050 ---- ---- 0.980 0.980 0.990 -0.080 1.070 11100 ---- ---- 1.110 1.110 1.130 -0.080 1.210 3 11150 ---- ---- 1.250 1.250 1.270 -0.080 1.350 11200 ---- ---- 1.400 1.400 1.430 -0.080 1.510 12 11250 ---- ---- 1.570 1.570 1.610 -0.080 1.690 11300 ---- ---- 1.750 1.750 1.800 -0.080 1.880 11350 ---- ---- 1.950 1.950 2.010 -0.080 2.090 3 11400 ---- ---- 2.170 2.170 2.230 -0.080 2.310 4 11450 ---- ---- 2.400 2.400 2.470 -0.080 2.550 11500 ---- ---- 2.650 2.650 2.730 -0.080 2.810 11550 ---- ---- 2.920 2.920 3.000 -0.080 3.080 11600 ---- ---- 3.210 3.210 3.290 -0.080 3.370 1 11650 ---- ---- 3.510 3.510 3.600 -0.070 3.670 11700 ---- ---- 3.820 3.820 3.920 -0.070 3.990 12 11750 ---- ---- 4.150 4.150 4.250 -0.070 4.320 11800 ---- ---- 4.490 4.490 4.600 -0.070 4.670 11850 ---- ---- 4.850 4.850 4.960 -0.070 5.030 11900 ---- ---- 5.210 5.210 5.330 -0.070 5.400 11950 ---- ---- 5.590 5.590 5.710 -0.070 5.780 12000 ---- ---- 5.970 5.970 6.100 -0.060 6.160 12050 ---- ---- 6.370 6.370 6.500 -0.060 6.560 12100 ---- ---- 6.770 6.770 6.910 -0.060 6.970 12150 ---- ---- 7.180 7.180 7.320 -0.060 7.380 12200 ---- ---- ---- ---- 7.750 -0.040 7.790 12250 ---- ---- ---- ---- 8.170 -0.050 8.220 12300 ---- ---- ---- ---- 8.610 -0.040 8.650 12350 ---- ---- ---- ---- 9.050 -0.030 9.080 12400 ---- ---- ---- ---- 9.490 -0.030 9.520 12450 ---- ---- ---- ---- 9.940 -0.030 9.970 12500 ---- ---- ---- ---- 10.390 -0.030 10.420 12550 ---- ---- ---- ---- 10.850 -0.020 10.870 12600 ---- ---- ---- ---- 11.300 -0.020 11.320 12650 ---- ---- ---- ---- 11.760 -0.020 11.780 12700 ---- ---- ---- ---- 12.230 -0.010 12.240 12750 ---- ---- ---- ---- 12.690 -0.010 12.700 12800 ---- ---- ---- ---- 13.160 -0.010 13.170 12900 ---- ---- ---- ---- 14.090 -0.010 14.100 13000 ---- ---- ---- ---- 15.040 0.010 15.030 13100 ---- ---- ---- ---- 15.980 0.000 15.980 13200 ---- ---- ---- ---- 16.930 0.010 16.920 13300 ---- ---- ---- ---- 17.880 0.010 17.870 CHU JAN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.260 -0.030 0.290 10700 ---- ---- ---- ---- 0.350 -0.040 0.390 10800 ---- ---- 0.460 0.460 0.460 -0.050 0.510 10900 ---- ---- 0.590 0.590 0.590 -0.060 0.650 11000 ---- ---- 0.760 0.760 0.760 -0.070 0.830 11050 ---- ---- ---- 0.880 0.860 ---- ---- 11100 ---- ---- 0.960 0.960 0.970 -0.070 1.040 11150 ---- ---- 1.100 1.100 1.090 -0.080 1.170 11200 ---- ---- 1.200 1.200 1.220 -0.080 1.300 11250 ---- ---- 1.340 1.340 1.370 -0.080 1.450 11300 ---- ---- 1.500 1.500 1.520 -0.090 1.610 11350 ---- ---- 1.670 1.670 1.700 -0.080 1.780 11400 ---- ---- 1.850 1.850 1.890 -0.090 1.980 11450 ---- ---- 2.050 2.050 2.090 -0.090 2.180 11500 ---- ---- 2.260 2.260 2.310 -0.090 2.400 11550 ---- ---- 2.500 2.500 2.550 -0.090 2.640 11600 ---- ---- 2.740 2.740 2.800 -0.090 2.890 125 125 11650 ---- ---- 3.000 3.000 3.070 -0.090 3.160 11700 ---- ---- 3.280 3.280 3.350 -0.100 3.450 11750 ---- ---- 3.580 3.580 3.650 -0.090 3.740 11800 ---- ---- 3.880 3.880 3.970 -0.090 4.060 11850 ---- ---- 4.200 4.200 4.290 -0.090 4.380 11900 ---- ---- 4.540 4.540 4.630 -0.090 4.720 11950 ---- ---- 4.880 4.880 4.990 -0.080 5.070 12000 ---- ---- 5.240 5.240 5.350 -0.080 5.430 12050 ---- ---- 5.610 5.610 5.720 -0.080 5.800 12100 ---- ---- 5.990 5.990 6.110 -0.070 6.180 12150 ---- ---- 6.370 6.370 6.500 -0.070 6.570 12200 ---- ---- 6.770 6.770 6.900 -0.070 6.970 12250 ---- ---- 7.170 7.170 7.310 -0.060 7.370 12300 ---- ---- 7.580 7.580 7.720 -0.060 7.780 12350 ---- ---- 7.990 7.990 8.140 -0.060 8.200 12400 ---- ---- ---- ---- 8.560 -0.060 8.620 12450 ---- ---- ---- ---- 8.990 -0.060 9.050 12500 ---- ---- ---- ---- 9.430 -0.050 9.480 12550 ---- ---- ---- ---- 9.870 -0.050 9.920 113 12600 ---- ---- ---- ---- 10.310 -0.050 10.360 12650 ---- ---- ---- ---- 10.760 -0.050 10.810 12700 ---- ---- ---- ---- 11.210 -0.040 11.250 12750 ---- ---- ---- ---- 11.660 -0.040 11.700 12800 ---- ---- ---- ---- 12.120 -0.040 12.160 12900 ---- ---- ---- ---- 13.040 -0.030 13.070 13000 ---- ---- ---- ---- 13.960 -0.030 13.990 13100 ---- ---- ---- ---- 14.890 -0.030 14.920 13200 ---- ---- ---- ---- 15.830 -0.020 15.850 13300 ---- ---- ---- ---- 16.770 -0.020 16.790 CHU FEB25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.330 -0.040 0.370 10700 ---- ---- 0.460 0.460 0.430 -0.050 0.480 10800 ---- ---- 0.560 0.560 0.550 -0.060 0.610 10900 ---- ---- 0.700 0.700 0.690 -0.070 0.760 11000 ---- ---- 0.870 0.870 0.870 -0.080 0.950 11050 ---- ---- ---- 0.980 0.980 ---- ---- 11100 ---- ---- 1.090 1.090 1.090 -0.090 1.180 11150 ---- ---- 1.210 1.210 1.220 -0.090 1.310 11200 ---- ---- 1.340 1.340 1.360 -0.090 1.450 11250 ---- ---- 1.490 1.490 1.510 -0.090 1.600 11300 ---- ---- 1.640 1.640 1.670 -0.100 1.770 11350 ---- ---- 1.820 1.820 1.850 -0.100 1.950 11400 ---- ---- 2.000 2.000 2.050 -0.090 2.140 11450 ---- ---- 2.200 2.200 2.260 -0.090 2.350 11500 ---- ---- 2.420 2.420 2.480 -0.090 2.570 11550 ---- ---- 2.650 2.650 2.720 -0.090 2.810 11600 ---- ---- 2.900 2.900 2.970 -0.090 3.060 11650 ---- ---- 3.170 3.170 3.230 -0.100 3.330 11700 ---- ---- 3.450 3.450 3.510 -0.100 3.610 11750 ---- ---- 3.740 3.740 3.810 -0.100 3.910 11800 ---- ---- 4.040 4.040 4.120 -0.090 4.210 11850 ---- ---- 4.360 4.360 4.440 -0.090 4.530 11900 ---- ---- 4.690 4.690 4.780 -0.090 4.870 11950 ---- ---- 5.030 5.030 5.120 -0.090 5.210 12000 ---- ---- 5.380 5.380 5.480 -0.080 5.560 12050 ---- ---- 5.740 5.740 5.850 -0.080 5.930 12100 ---- ---- 6.110 6.110 6.230 -0.070 6.300 12150 ---- ---- 6.490 6.490 6.610 -0.070 6.680 12200 ---- ---- 6.880 6.880 7.000 -0.070 7.070 12250 ---- ---- 7.270 7.270 7.400 -0.070 7.470 12300 ---- ---- 7.670 7.670 7.810 -0.070 7.880 12350 ---- ---- 8.080 8.080 8.220 -0.060 8.280 12400 ---- ---- 8.490 8.490 8.640 -0.060 8.700 12500 ---- ---- ---- ---- 9.490 -0.050 9.540 12600 ---- ---- ---- ---- 10.360 -0.040 10.400 12700 ---- ---- ---- ---- 11.240 -0.040 11.280 12800 ---- ---- ---- ---- 12.130 -0.040 12.170 12900 ---- ---- ---- ---- 13.040 -0.030 13.070 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.240 -0.010 0.250 10500 ---- ---- ---- ---- 0.310 -0.010 0.320 10600 ---- ---- ---- ---- 0.390 -0.010 0.400 10700 ---- ---- ---- ---- 0.500 -0.010 0.510 10800 ---- ---- ---- ---- 0.630 -0.010 0.640 10850 ---- ---- ---- ---- 0.700 -0.010 0.710 10900 ---- ---- ---- ---- 0.780 -0.010 0.790 10950 ---- ---- 0.870 0.870 0.870 -0.010 0.880 11000 ---- ---- 0.970 0.970 0.970 -0.010 0.980 11050 ---- ---- 1.070 1.070 1.080 -0.010 1.090 11100 ---- ---- 1.180 1.180 1.190 -0.020 1.210 11150 ---- ---- 1.310 1.310 1.320 -0.010 1.330 11200 ---- ---- 1.440 1.440 1.460 -0.020 1.480 11250 ---- ---- 1.590 1.590 1.620 -0.010 1.630 11300 ---- ---- 1.750 1.750 1.790 -0.010 1.800 11350 ---- ---- 1.930 1.930 1.970 -0.010 1.980 11400 ---- ---- 2.120 2.120 2.160 -0.010 2.170 11450 ---- ---- 2.320 2.320 2.370 -0.010 2.380 11500 ---- ---- 2.540 2.540 2.600 -0.010 2.610 11550 ---- ---- 2.770 2.770 2.830 -0.020 2.850 11600 ---- ---- 3.010 3.010 3.080 -0.020 3.100 11650 ---- ---- ---- ---- 3.350 -0.010 3.360 11700 ---- ---- ---- ---- 3.630 -0.010 3.640 11750 ---- ---- ---- ---- 3.920 -0.020 3.940 11800 ---- ---- ---- ---- 4.220 -0.020 4.240 11850 ---- ---- ---- ---- 4.540 -0.020 4.560 11900 ---- ---- ---- ---- 4.870 -0.020 4.890 11950 ---- ---- ---- ---- 5.220 -0.010 5.230 12000 ---- ---- ---- ---- 5.570 -0.010 5.580 12050 ---- ---- ---- ---- 5.930 -0.010 5.940 50 12100 ---- ---- ---- ---- 6.310 0.000 6.310 12150 ---- ---- ---- ---- 6.690 0.000 6.690 12200 ---- ---- ---- ---- 7.080 0.000 7.080 12250 ---- ---- ---- ---- 7.470 -0.010 7.480 12300 ---- ---- ---- ---- 7.880 0.000 7.880 12350 ---- ---- ---- ---- 8.280 -0.010 8.290 12400 ---- ---- ---- ---- 8.700 0.000 8.700 12450 ---- ---- ---- ---- 9.120 0.000 9.120 12500 ---- ---- ---- ---- 9.540 0.000 9.540 12550 ---- ---- ---- ---- 9.970 0.000 9.970 12600 ---- ---- ---- ---- 10.400 0.000 10.400 12650 ---- ---- ---- ---- 10.840 0.010 10.830 12700 ---- ---- ---- ---- 11.270 0.000 11.270 12750 ---- ---- ---- ---- 11.720 0.000 11.720 12800 ---- ---- ---- ---- 12.160 0.000 12.160 12850 ---- ---- ---- ---- 12.610 0.000 12.610 12900 ---- ---- ---- ---- 13.060 0.000 13.060 13000 ---- ---- ---- ---- 13.960 0.000 13.960 13100 ---- ---- ---- ---- 14.870 0.000 14.870 13200 ---- ---- ---- ---- 15.790 0.000 15.790 13300 ---- ---- ---- ---- 16.720 0.000 16.720 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.460 -0.010 0.470 10700 ---- ---- ---- ---- 0.570 -0.020 0.590 10800 ---- ---- ---- ---- 0.700 -0.020 0.720 10900 ---- ---- ---- ---- 0.860 -0.020 0.880 11000 ---- ---- ---- ---- 1.040 -0.020 1.060 11050 ---- ---- 1.160 1.160 1.150 -0.020 1.170 11100 ---- ---- 1.260 1.260 1.260 -0.020 1.280 11150 ---- ---- 1.380 1.380 1.380 -0.020 1.400 11200 ---- ---- 1.510 1.510 1.510 -0.020 1.530 11250 ---- ---- 1.640 1.640 1.650 -0.020 1.670 11300 ---- ---- 1.790 1.790 1.800 -0.020 1.820 11350 ---- ---- 1.950 1.950 1.970 -0.010 1.980 11400 ---- ---- 2.120 2.120 2.140 -0.020 2.160 11450 ---- ---- 2.300 2.300 2.320 -0.020 2.340 11500 ---- ---- 2.490 2.490 2.520 -0.020 2.540 11550 ---- ---- 2.700 2.700 2.730 -0.020 2.750 11600 ---- ---- 2.920 2.920 2.960 -0.020 2.980 11650 ---- ---- 3.150 3.150 3.200 -0.020 3.220 11700 ---- ---- 3.400 3.400 3.460 -0.020 3.480 11750 ---- ---- ---- ---- 3.730 -0.020 3.750 11800 ---- ---- ---- ---- 4.020 -0.020 4.040 11850 ---- ---- ---- ---- 4.320 -0.010 4.330 11900 ---- ---- ---- ---- 4.620 -0.020 4.640 11950 ---- ---- ---- ---- 4.940 -0.020 4.960 12000 ---- ---- ---- ---- 5.260 -0.020 5.280 12050 ---- ---- ---- ---- 5.590 -0.020 5.610 12100 ---- ---- ---- ---- 5.930 -0.020 5.950 12150 ---- ---- ---- ---- 6.280 -0.020 6.300 12200 ---- ---- ---- ---- 6.630 -0.020 6.650 12250 ---- ---- ---- ---- 7.000 -0.020 7.020 12300 ---- ---- ---- ---- 7.370 -0.020 7.390 12350 ---- ---- ---- ---- 7.750 -0.020 7.770 12400 ---- ---- ---- ---- 8.140 -0.010 8.150 12450 ---- ---- ---- ---- 8.530 -0.020 8.550 12500 ---- ---- ---- ---- 8.930 -0.010 8.940 12550 ---- ---- ---- ---- 9.340 -0.010 9.350 12600 ---- ---- ---- ---- 9.750 -0.010 9.760 12650 ---- ---- ---- ---- 10.160 -0.010 10.170 12700 ---- ---- ---- ---- 10.570 -0.010 10.580 12750 ---- ---- ---- ---- 10.990 -0.020 11.010 12800 ---- ---- ---- ---- 11.420 -0.010 11.430 12850 ---- ---- ---- ---- 11.850 -0.010 11.860 12900 ---- ---- ---- ---- 12.280 -0.010 12.290 12950 ---- ---- ---- ---- 12.710 -0.010 12.720 13000 ---- ---- ---- ---- 13.150 -0.010 13.160 13100 ---- ---- ---- ---- 14.020 -0.010 14.030 13200 ---- ---- ---- ---- 14.910 -0.010 14.920 13300 ---- ---- ---- ---- 15.810 -0.010 15.820 13400 ---- ---- ---- ---- 16.710 -0.010 16.720 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.990 -0.010 1.000 10800 ---- ---- ---- ---- 1.150 -0.010 1.160 10900 ---- ---- ---- ---- 1.330 -0.020 1.350 11000 ---- ---- ---- ---- 1.540 -0.020 1.560 11100 ---- ---- ---- ---- 1.780 -0.010 1.790 11150 ---- ---- ---- ---- 1.900 -0.020 1.920 11200 ---- ---- ---- ---- 2.040 -0.010 2.050 11250 ---- ---- ---- ---- 2.180 -0.010 2.190 11300 ---- ---- ---- ---- 2.320 -0.020 2.340 11350 ---- ---- ---- ---- 2.480 -0.020 2.500 11400 ---- ---- ---- ---- 2.640 -0.020 2.660 11450 ---- ---- ---- ---- 2.810 -0.020 2.830 11500 ---- ---- ---- ---- 3.000 -0.010 3.010 11550 ---- ---- ---- ---- 3.190 -0.020 3.210 11600 ---- ---- ---- ---- 3.390 -0.020 3.410 11650 ---- ---- ---- ---- 3.610 -0.020 3.630 11700 ---- ---- ---- ---- 3.840 -0.020 3.860 11750 ---- ---- ---- ---- 4.070 -0.020 4.090 11800 ---- ---- ---- ---- 4.320 -0.020 4.340 11850 ---- ---- ---- ---- 4.580 -0.020 4.600 11900 ---- ---- ---- ---- 4.850 -0.020 4.870 11950 ---- ---- ---- ---- 5.130 -0.020 5.150 12000 ---- ---- ---- ---- 5.420 -0.020 5.440 12050 ---- ---- ---- ---- 5.720 -0.020 5.740 12100 ---- ---- ---- ---- 6.020 -0.030 6.050 12150 ---- ---- ---- ---- 6.340 -0.020 6.360 12200 ---- ---- ---- ---- 6.660 -0.020 6.680 12250 ---- ---- ---- ---- 6.990 -0.020 7.010 12300 ---- ---- ---- ---- 7.330 -0.020 7.350 12350 ---- ---- ---- ---- 7.680 -0.020 7.700 12400 ---- ---- ---- ---- 8.030 -0.020 8.050 12450 ---- ---- ---- ---- 8.390 -0.020 8.410 12500 ---- ---- ---- ---- 8.750 -0.020 8.770 12550 ---- ---- ---- ---- 9.120 -0.020 9.140 12600 ---- ---- ---- ---- 9.500 -0.020 9.520 12650 ---- ---- ---- ---- 9.880 -0.020 9.900 12700 ---- ---- ---- ---- 10.270 -0.020 10.290 12750 ---- ---- ---- ---- 10.660 -0.020 10.680 12800 ---- ---- ---- ---- 11.060 -0.020 11.080 12850 ---- ---- ---- ---- 11.460 -0.020 11.480 12900 ---- ---- ---- ---- 11.860 -0.020 11.880 12950 ---- ---- ---- ---- 12.270 -0.020 12.290 13000 ---- ---- ---- ---- 12.680 -0.020 12.700 13050 ---- ---- ---- ---- 13.090 -0.020 13.110 13100 ---- ---- ---- ---- 13.510 -0.020 13.530 13200 ---- ---- ---- ---- 14.350 -0.020 14.370 13300 ---- ---- ---- ---- 15.200 -0.020 15.220 13400 ---- ---- ---- ---- 16.060 -0.020 16.080 13500 ---- ---- ---- ---- 16.930 -0.020 16.950 CHU DEC25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.260 -0.010 1.270 11000 ---- ---- ---- ---- 1.480 -0.010 1.490 11100 ---- ---- ---- ---- 1.710 -0.020 1.730 11200 ---- ---- ---- ---- 1.980 -0.020 2.000 11300 ---- ---- ---- ---- 2.270 -0.020 2.290 11350 ---- ---- ---- ---- 2.430 -0.020 2.450 11400 ---- ---- ---- ---- 2.600 -0.010 2.610 11450 ---- ---- ---- ---- 2.770 -0.020 2.790 11500 ---- ---- ---- ---- 2.950 -0.020 2.970 11550 ---- ---- ---- ---- 3.130 -0.020 3.150 11600 ---- ---- ---- ---- 3.330 -0.020 3.350 11650 ---- ---- ---- ---- 3.530 -0.020 3.550 11700 ---- ---- ---- ---- 3.740 -0.020 3.760 11750 ---- ---- ---- ---- 3.960 -0.020 3.980 11800 ---- ---- ---- ---- 4.190 -0.020 4.210 11850 ---- ---- ---- ---- 4.430 -0.020 4.450 11900 ---- ---- ---- ---- 4.670 -0.030 4.700 11950 ---- ---- ---- ---- 4.930 -0.020 4.950 12000 ---- ---- ---- ---- 5.200 -0.020 5.220 12050 ---- ---- ---- ---- 5.480 -0.020 5.500 12100 ---- ---- ---- ---- 5.760 -0.030 5.790 12150 ---- ---- ---- ---- 6.060 -0.020 6.080 12200 ---- ---- ---- ---- 6.360 -0.030 6.390 12250 ---- ---- ---- ---- 6.680 -0.020 6.700 12300 ---- ---- ---- ---- 7.000 -0.020 7.020 12350 ---- ---- ---- ---- 7.320 -0.030 7.350 12400 ---- ---- ---- ---- 7.650 -0.030 7.680 12450 ---- ---- ---- ---- 7.990 -0.030 8.020 12500 ---- ---- ---- ---- 8.340 -0.020 8.360 12550 ---- ---- ---- ---- 8.690 -0.020 8.710 12600 ---- ---- ---- ---- 9.040 -0.030 9.070 12650 ---- ---- ---- ---- 9.410 -0.020 9.430 12700 ---- ---- ---- ---- 9.770 -0.030 9.800 12750 ---- ---- ---- ---- 10.140 -0.030 10.170 12800 ---- ---- ---- ---- 10.520 -0.020 10.540 12850 ---- ---- ---- ---- 10.900 -0.020 10.920 12900 ---- ---- ---- ---- 11.280 -0.020 11.300 12950 ---- ---- ---- ---- 11.670 -0.020 11.690 13000 ---- ---- ---- ---- 12.060 -0.020 12.080 13050 ---- ---- ---- ---- 12.450 -0.020 12.470 13100 ---- ---- ---- ---- 12.850 -0.020 12.870 13150 ---- ---- ---- ---- 13.250 -0.020 13.270 13200 ---- ---- ---- ---- 13.650 -0.020 13.670 13300 ---- ---- ---- ---- 14.470 -0.020 14.490 13400 ---- ---- ---- ---- 15.290 -0.020 15.310 13500 ---- ---- ---- ---- 16.130 -0.020 16.150 13600 ---- ---- ---- ---- 16.970 -0.020 16.990 CHU MAR26 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.510 -0.010 1.520 11100 ---- ---- ---- ---- 1.740 -0.010 1.750 11200 ---- ---- ---- ---- 1.990 -0.020 2.010 11300 ---- ---- ---- ---- 2.270 -0.020 2.290 11400 ---- ---- ---- ---- 2.570 -0.020 2.590 11450 ---- ---- ---- ---- 2.730 -0.020 2.750 11500 ---- ---- ---- ---- 2.900 -0.020 2.920 11550 ---- ---- ---- ---- 3.080 -0.020 3.100 11600 ---- ---- ---- ---- 3.260 -0.020 3.280 11650 ---- ---- ---- ---- 3.450 -0.020 3.470 11700 ---- ---- ---- ---- 3.640 -0.030 3.670 11750 ---- ---- ---- ---- 3.850 -0.020 3.870 11800 ---- ---- ---- ---- 4.060 -0.020 4.080 11850 ---- ---- ---- ---- 4.280 -0.020 4.300 11900 ---- ---- ---- ---- 4.500 -0.030 4.530 11950 ---- ---- ---- ---- 4.740 -0.030 4.770 12000 ---- ---- ---- ---- 4.990 -0.020 5.010 12050 ---- ---- ---- ---- 5.240 -0.030 5.270 12100 ---- ---- ---- ---- 5.510 -0.030 5.540 12150 ---- ---- ---- ---- 5.790 -0.020 5.810 12200 ---- ---- ---- ---- 6.070 -0.030 6.100 12250 ---- ---- ---- ---- 6.360 -0.030 6.390 12300 ---- ---- ---- ---- 6.660 -0.030 6.690 12350 ---- ---- ---- ---- 6.970 -0.030 7.000 12400 ---- ---- ---- ---- 7.280 -0.030 7.310 12450 ---- ---- ---- ---- 7.600 -0.030 7.630 12500 ---- ---- ---- ---- 7.920 -0.030 7.950 12550 ---- ---- ---- ---- 8.250 -0.030 8.280 12600 ---- ---- ---- ---- 8.580 -0.030 8.610 12650 ---- ---- ---- ---- 8.920 -0.030 8.950 12700 ---- ---- ---- ---- 9.270 -0.030 9.300 12800 ---- ---- ---- ---- 9.970 -0.030 10.000 12900 ---- ---- ---- ---- 10.690 -0.030 10.720 13000 ---- ---- ---- ---- 11.430 -0.030 11.460 13100 ---- ---- ---- ---- 12.180 -0.030 12.210 13200 ---- ---- ---- ---- 12.950 -0.030 12.980 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- ---- ---- .07210A .07210 ---- ---- 10200 ---- .06750B ---- .06750B .06710 +.00310 .06400 10250 ---- .06250B ---- .06250B .06210 +.00310 .05900 10300 ---- .05750B ---- .05750B .05720 +.00320 .05400 10350 ---- .05260B ---- .05260B .05220 +.00320 .04900 10400 ---- .04750B ---- .04750B .04720 +.00310 .04410 10450 ---- .04260B ---- .04260B .04220 +.00300 .03920 10500 ---- .03770B ---- .03770B .03730 +.00300 .03430 10550 ---- .03280B ---- .03280B .03230 +.00280 .02950 10600 ---- .02780B ---- .02780B .02740 +.00270 .02470 10650 ---- .02300B ---- .02300B .02260 +.00240 .02020 1 10675 ---- ---- ---- .01860A .02030 ---- ---- 10700 ---- .01840B ---- .01840B .01800 +.00220 .01580 10725 ---- .01620B ---- .01620B .01580 +.00200 .01380 10750 ---- .01400B ---- .01400B .01360 +.00180 .01180 2 10775 ---- .01200B .00990A .01200B .01160 +.00160 .01000 10800 ---- .01010B .00820A .01010B .00970 +.00130 .00840 10 11 10825 ---- .00830B .00660A .00830B .00790 +.00100 .00690 5 10850 ---- .00670B .00530A .00670B .00640 +.00080 .00560 1 10875 .00520 .00530B .00410A .00520A .00500 +.00050 71 .00450 10900 .00350 .00410B .00320A .00330B .00390 +.00040 2 .00350 301 10925 ---- .00310B .00240A .00310B .00290 +.00020 .00270 61 10950 ---- .00230B .00180A .00230B .00210 +.00010 .00200 52 10975 ---- .00170B .00140A .00170B .00150 .00000 .00150 291 11000 .00120 .00120 .00090A .00120A .00100 -.00010 2 .00110 55 11025 ---- ---- .00070A .00070A .00070 -.00010 .00080 103 11050 ---- ---- .00050A .00050A .00045 -.00015 .00060 51 11075 ---- ---- .00035A .00035A .00030 -.00010 .00040 1 1 11100 ---- ---- ---- ---- .00020 -.00005 .00025 77 11125 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 -.00005 .00015 606 11175 ---- ---- ---- ---- .00005 -.00005 .00010 21 11200 ---- ---- ---- ---- .00005 .00000 .00005 17 11250 ---- ---- ---- ---- CAB .00000 CAB 28 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00005 -.00020 .00025 10550 ---- ---- .00020A .00020A .00010 -.00030 .00040 23 10600 ---- ---- .00025A .00025A .00020 -.00050 .00070 20 10650 ---- ---- .00040A .00040A .00040 -.00070 .00110 150 10675 ---- ---- ---- .00060A .00050 ---- ---- 10700 ---- ---- .00080A .00080A .00070 -.00100 .00170 3 6 10725 ---- ---- .00100A .00100A .00100 -.00120 .00220 5 10750 ---- ---- .00140A .00140A .00140 -.00130 .00270 101 10775 ---- ---- .00180A .00180A .00180 -.00160 .00340 4 87 10800 .00240 .00240 .00240 .00240 .00240 -.00190 67 .00430 1 72 10825 ---- ---- .00310A .00310A .00320 -.00210 .00530 117 10850 ---- ---- .00400A .00400A .00410 -.00240 .00650 3 370 10875 ---- ---- .00510A .00510A .00520 -.00260 .00780 278 10900 ---- ---- .00640A .00640A .00660 -.00270 .00930 355 10925 ---- ---- .00790A .00790A .00810 -.00290 .01100 150 10950 ---- ---- .00960A .00960A .00980 -.00310 .01290 1419 10975 ---- ---- .01150A .01150A .01170 -.00310 .01480 11000 ---- ---- .01340A .01340A .01370 -.00320 .01690 2 6 11025 ---- ---- .01560A .01560A .01590 -.00320 .01910 11050 ---- ---- .01780A .01780A .01810 -.00330 .02140 11075 ---- ---- .02020A .02020A .02050 -.00320 .02370 11100 ---- ---- .02260A .02260A .02290 -.00310 .02600 1 11125 ---- ---- .02500A .02500A .02530 -.00320 .02850 11150 ---- ---- .02740A .02740A .02770 -.00320 .03090 11175 ---- ---- .02990A .02990A .03020 -.00310 .03330 11200 ---- ---- .03230A .03230A .03260 -.00320 .03580 11250 ---- ---- .03730A .03730A .03760 -.00310 .04070 11300 ---- ---- .04220A .04220A .04260 -.00310 .04570 11350 ---- ---- .04730A .04730A .04760 -.00310 .05070 11400 ---- ---- .05220A .05220A .05260 -.00310 .05570 11450 ---- ---- .05710A .05710A .05750 -.00320 .06070 11500 ---- ---- .06220A .06220A .06250 -.00310 .06560 11550 ---- ---- .06720A .06720A .06750 -.00310 .07060 11600 ---- ---- .07210A .07210A .07250 -.00310 .07560 11650 ---- ---- .07720A .07720A .07750 -.00310 .08060 11700 ---- ---- .08210A .08210A .08250 -.00310 .08560 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- .07200A .07200 ---- ---- 10200 ---- .06740B ---- .06740B .06710 +.00320 .06390 10250 ---- .06240B ---- .06240B .06210 +.00320 .05890 10300 ---- .05740B ---- .05740B .05710 +.00310 .05400 10350 ---- .05250B ---- .05250B .05210 +.00310 .04900 10400 ---- .04750B ---- .04750B .04720 +.00310 .04410 10450 ---- .04260B ---- .04260B .04220 +.00300 .03920 10500 ---- .03770B ---- .03770B .03730 +.00290 .03440 10550 ---- .03280B ---- .03280B .03240 +.00280 .02960 10600 ---- .02790B ---- .02790B .02760 +.00270 .02490 10650 ---- .02330B ---- .02330B .02280 +.00230 .02050 10675 ---- ---- ---- .01890A .02050 ---- ---- 10700 ---- .01870B ---- .01870B .01830 +.00200 .01630 10725 ---- .01660B ---- .01660B .01610 +.00180 .01430 10750 ---- .01450B .01230A .01450B .01400 +.00160 .01240 12 12 10775 ---- .01250B .01050A .01250B .01210 +.00140 .01070 10800 ---- .01070B .00880A .01070B .01020 +.00120 .00900 40 10825 ---- .00900B .00730A .00900B .00850 +.00100 .00750 10850 ---- .00740B .00600A .00740B .00700 +.00080 .00620 10875 ---- .00600B .00480A .00600B .00560 +.00050 .00510 10900 ---- .00480B .00380A .00480B .00440 +.00030 .00410 40 172 10925 .00330 .00380B .00300A .00320A .00350 +.00030 3 .00320 50 10950 ---- .00290B .00230A .00290B .00260 +.00010 .00250 2 57 10975 .00190 .00220B .00170 .00170B .00200 +.00010 3 .00190 6 6 11000 ---- .00170B .00130A .00170B .00150 .00000 .00150 8 21 11025 ---- .00120B .00100A .00120B .00110 .00000 .00110 77 170 11050 .00090 .00090 .00090 .00090 .00080 .00000 1 .00080 50 11075 ---- ---- ---- ---- .00060 .00000 .00060 1 11100 ---- ---- .00040A .00040A .00040 -.00005 .00045 64 11125 ---- ---- ---- ---- .00030 .00000 .00030 11150 ---- ---- ---- ---- .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00010 -.00025 .00035 10550 ---- ---- .00025A .00025A .00020 -.00040 .00060 50 70 10600 ---- ---- .00040A .00040A .00035 -.00055 .00090 10650 ---- ---- .00070A .00070A .00060 -.00080 .00140 77 78 10675 ---- ---- ---- .00090A .00080 ---- ---- 10700 .00150 .00150 .00090 .00090B .00110 -.00110 55 .00220 1 11 10725 ---- ---- .00140A .00140A .00140 -.00130 .00270 1 2 10750 ---- ---- .00180A .00180A .00180 -.00150 .00330 2 2 10775 .00320 .00320 .00230A .00300A .00230 -.00170 3 .00400 3 78 10800 ---- ---- .00290A .00290A .00300 -.00190 .00490 1 2 10825 ---- ---- .00370A .00370A .00370 -.00220 .00590 1 3 10850 ---- ---- .00460A .00460A .00470 -.00240 .00710 1 50 10875 ---- ---- .00580A .00580A .00580 -.00260 .00840 10900 ---- ---- .00700A .00700A .00710 -.00280 5 .00990 2 82 10925 ---- ---- .00850A .00850A .00860 -.00300 .01160 16 66 10950 ---- ---- .01010A .01010A .01030 -.00300 .01330 4 10975 ---- ---- .01200A .01200A .01220 -.00300 .01520 11000 ---- ---- .01380A .01380A .01410 -.00320 .01730 11025 ---- ---- .01590A .01590A .01620 -.00320 .01940 11050 ---- ---- .01810A .01810A .01840 -.00320 .02160 11075 ---- ---- .02040A .02040A .02070 -.00320 .02390 11100 ---- ---- .02270A .02270A .02300 -.00320 .02620 11125 ---- ---- .02500A .02500A .02540 -.00320 .02860 11150 ---- ---- .02740A .02740A .02780 -.00320 .03100 11200 ---- ---- .03240A .03240A .03270 -.00310 .03580 11250 ---- ---- .03720A .03720A .03760 -.00310 .04070 11300 ---- ---- .04230A .04230A .04250 -.00320 .04570 11350 ---- ---- .04720A .04720A .04750 -.00310 .05060 11400 ---- ---- .05210A .05210A .05250 -.00310 .05560 11450 ---- ---- .05720A .05720A .05750 -.00310 .06060 11500 ---- ---- .06200A .06200A .06250 -.00310 .06560 11550 ---- ---- .06710A .06710A .06750 -.00310 .07060 11600 ---- ---- .07200A .07200A .07240 -.00310 .07550 11650 ---- ---- .07700A .07700A .07740 -.00310 .08050 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .07180A .07200 ---- ---- 10200 ---- ---- ---- .06700A .06700 ---- ---- 10250 ---- ---- ---- .06200A .06200 ---- ---- 10300 ---- ---- ---- .05700A .05710 ---- ---- 10350 ---- ---- ---- .05210A .05210 ---- ---- 10400 ---- ---- ---- .04710A .04720 ---- ---- 10450 ---- ---- ---- .04220A .04220 ---- ---- 10500 ---- ---- ---- .03540A .03730 ---- ---- 10550 ---- ---- ---- .03050A .03250 ---- ---- 10600 ---- ---- ---- .02590A .02770 ---- ---- 10650 ---- ---- ---- .02130A .02310 ---- ---- 10675 ---- ---- ---- .01910A .02080 ---- ---- 10700 ---- ---- ---- .01710A .01860 ---- ---- 10725 ---- ---- ---- .01520A .01650 ---- ---- 10750 ---- ---- ---- .01320A .01450 ---- ---- 10775 ---- ---- ---- .01140A .01260 ---- ---- 10800 ---- ---- ---- .00950A .01080 ---- ---- 10825 ---- ---- ---- .00800A .00920 ---- ---- 10850 .00780 .00780 .00780 .00780A .00770 ---- 5 ---- 10875 .00630 .00630 .00630 .00630B .00630 ---- 70 ---- 10900 .00510 .00520 .00510 .00520B .00520 ---- 162 ---- 10925 .00410 .00410 .00410 .00410B .00410 ---- 200 ---- 10950 .00330 .00330 .00330 .00330 .00330 ---- 124 ---- 10975 .00250 .00250 .00250 .00250 .00260 ---- 50 ---- 11000 .00210 .00210 .00210 .00210A .00200 ---- 50 ---- 11025 ---- ---- ---- .00140A .00150 ---- ---- 11050 ---- ---- ---- .00110A .00110 ---- 4 ---- 11100 ---- ---- ---- .00070A .00060 ---- ---- 11150 ---- ---- ---- .00035A .00035 ---- ---- 11200 .00015 .00015 .00015 .00015 .00020 ---- 20 ---- 11250 ---- ---- ---- .00010A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00005A CAB ---- ---- 11550 ---- ---- ---- .00005A CAB ---- ---- 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A .00005 ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 .00020 .00020 .00020 .00020 .00020 ---- 20 ---- 10550 ---- ---- ---- .00035A .00035 ---- ---- 10600 ---- ---- ---- .00060A .00050 ---- ---- 10650 .00140 .00140 .00090A .00140A .00090 ---- 1 ---- 10675 .00180 .00180 .00110A .00180A .00110 ---- 5 ---- 10700 .00220 .00220 .00150A .00220A .00140 ---- 1 ---- 10725 .00270 .00270 .00180A .00270A .00180 ---- 1 ---- 10750 .00330 .00330 .00230A .00330A .00230 ---- 1 ---- 10775 .00400 .00400 .00290A .00400A .00290 ---- 1 ---- 10800 .00480 .00480 .00350A .00480B .00360 ---- 1 ---- 10825 .00580 .00580 .00430A .00580B .00440 ---- 1 ---- 10850 .00690 .00690 .00530A .00540A .00540 ---- 51 ---- 10875 ---- ---- ---- .00640A .00650 ---- 20 ---- 10900 ---- ---- ---- .00770A .00780 ---- ---- 10925 ---- ---- ---- .00910A .00930 ---- ---- 10950 ---- ---- ---- .01070A .01090 ---- ---- 10975 ---- ---- ---- .01250A .01270 ---- ---- 11000 ---- ---- ---- .01430A .01460 ---- ---- 11025 ---- ---- ---- .01630A .01660 ---- ---- 11050 ---- ---- ---- .01840A .01870 ---- ---- 11100 ---- ---- ---- .02290A .02320 ---- ---- 11150 ---- ---- ---- .02760A .02790 ---- ---- 11200 ---- ---- ---- .03230A .03270 ---- ---- 11250 ---- ---- ---- .03730A .03760 ---- ---- 11300 ---- ---- ---- .04230A .04260 ---- ---- 11350 ---- ---- ---- .04710A .04750 ---- ---- 11400 ---- ---- ---- .05210A .05250 ---- ---- 11450 ---- ---- ---- .05700A .05740 ---- ---- 11500 ---- ---- ---- .06200A .06240 ---- ---- 11550 ---- ---- ---- .06700A .06740 ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07260B ---- .07260B .07230 +.00320 .06910 10200 ---- .06760B ---- .06760B .06730 +.00320 .06410 10250 ---- .06260B ---- .06260B .06230 +.00320 .05910 10300 ---- .05760B ---- .05760B .05730 +.00320 .05410 10350 ---- .05270B ---- .05270B .05230 +.00320 .04910 10400 ---- .04770B ---- .04770B .04730 +.00320 .04410 10450 ---- .04260B ---- .04260B .04230 +.00320 .03910 10500 ---- .03760B ---- .03760B .03730 +.00320 .03410 10550 ---- .03260B ---- .03260B .03230 +.00320 .02910 10600 ---- .02760B ---- .02760B .02730 +.00320 .02410 10650 ---- .02270B ---- .02270B .02230 +.00310 .01920 10675 ---- .02020B ---- .02020B .01980 +.00300 .01680 10700 ---- .01760B ---- .01760B .01730 +.00290 .01440 10725 ---- .01520B ---- .01520B .01480 +.00280 .01200 10750 ---- .01270B ---- .01270B .01230 +.00250 .00980 10775 ---- .01030B ---- .01030B .00990 +.00230 .00760 10800 ---- .00790B ---- .00790B .00750 +.00190 .00560 10825 ---- .00570B .00370A .00570B .00530 +.00130 .00400 14 62 10850 .00270 .00370B .00230A .00270B .00340 +.00080 1 .00260 118 118 10875 ---- .00220B .00130A .00220B .00190 +.00030 .00160 1933 1854 10900 .00110 .00110 .00060A .00090B .00100 +.00010 46 .00090 126 159 10925 .00030 .00050B .00030 .00030B .00040 -.00005 1 .00045 363 380 10950 ---- ---- ---- ---- .00015 -.00005 .00020 540 673 10975 ---- ---- ---- ---- .00005 -.00005 .00010 340 449 11000 ---- ---- ---- ---- CAB -.00005 .00005 560 617 11025 ---- ---- ---- ---- CAB .00000 CAB 71 11050 ---- ---- ---- ---- CAB .00000 CAB 127 11075 ---- ---- ---- ---- CAB .00000 CAB 118 11100 ---- ---- ---- ---- CAB .00000 CAB 12 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 12 10675 ---- ---- .00005A .00005A CAB -.00015 .00015 256 337 10700 ---- ---- .00005A .00005A CAB -.00025 .00025 403 517 10725 ---- ---- .00010A .00010A CAB -.00040 .00040 1859 1500 10750 .00020 .00020 .00010A .00020A .00005 -.00055 66 .00060 802 800 10775 ---- ---- .00015A .00015A .00010 -.00090 .00100 521 583 10800 ---- ---- .00025A .00025A .00025 -.00125 .00150 95 196 10825 ---- ---- .00050A .00050A .00050 -.00180 .00230 394 474 10850 .00250 .00250 .00100A .00250A .00110 -.00240 1 .00350 3053 10875 .00220 .00220 .00200A .00220A .00210 -.00280 1 .00490 1758 2874 10900 ---- ---- .00340A .00340A .00370 -.00300 .00670 1 1173 10925 ---- ---- .00530A .00530A .00560 -.00320 .00880 189 10950 ---- ---- .00750A .00750A .00780 -.00330 .01110 75 10975 ---- ---- .00990A .00990A .01020 -.00320 .01340 6 11000 ---- ---- .01240A .01240A .01270 -.00320 .01590 6 11025 ---- ---- .01490A .01490A .01520 -.00310 .01830 63 11050 ---- ---- .01730A .01730A .01770 -.00310 .02080 11075 ---- ---- .01990A .01990A .02020 -.00310 .02330 11100 ---- ---- .02240A .02240A .02270 -.00310 .02580 11125 ---- ---- .02480A .02480A .02520 -.00310 .02830 11150 ---- ---- .02740A .02740A .02770 -.00310 .03080 11175 ---- ---- .02980A .02980A .03020 -.00310 .03330 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03770 -.00310 .04080 11300 ---- ---- .04230A .04230A .04270 -.00310 .04580 11350 ---- ---- .04720A .04720A .04770 -.00310 .05080 11400 ---- ---- .05220A .05220A .05270 -.00310 .05580 11450 ---- ---- .05730A .05730A .05770 -.00310 .06080 11500 ---- ---- .06230A .06230A .06270 -.00310 .06580 11550 ---- ---- .06730A .06730A .06770 -.00310 .07080 11600 ---- ---- .07230A .07230A .07270 -.00310 .07580 11650 ---- ---- .07730A .07730A .07770 -.00310 .08080 11700 ---- ---- .08220A .08220A .08270 -.00310 .08580 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17730B ---- .17730B .17700 +.00320 .17380 8 09200 ---- .16740B ---- .16740B .16700 +.00320 .16380 09300 ---- .15740B ---- .15740B .15700 +.00320 .15380 09400 ---- .14740B ---- .14740B .14710 +.00320 .14390 09500 ---- .13740B ---- .13740B .13710 +.00320 .13390 09600 ---- .12740B ---- .12740B .12710 +.00320 .12390 4 4 09700 ---- .11740B ---- .11740B .11710 +.00320 .11390 09800 ---- .10750B ---- .10750B .10710 +.00320 .10390 09900 ---- .09750B ---- .09750B .09710 +.00310 .09400 10000 ---- .08750B ---- .08750B .08720 +.00320 .08400 10100 ---- .07750B ---- .07750B .07720 +.00320 .07400 10150 ---- .07250B ---- .07250B .07220 +.00320 .06900 10200 ---- .06750B ---- .06750B .06720 +.00320 .06400 10250 ---- .06250B ---- .06250B .06220 +.00320 .05900 10300 ---- .05760B ---- .05760B .05720 +.00320 .05400 10350 ---- .05260B ---- .05260B .05220 +.00310 .04910 10400 ---- .04760B ---- .04760B .04720 +.00310 .04410 10450 ---- .04260B ---- .04260B .04220 +.00310 .03910 2 10500 ---- .03760B ---- .03760B .03730 +.00310 .03420 279 10550 ---- .03260B ---- .03260B .03230 +.00300 .02930 78 10600 ---- .02770B ---- .02770B .02730 +.00290 .02440 120 10650 ---- .02280B ---- .02280B .02240 +.00280 .01960 166 10675 ---- ---- ---- .01760A .01990 ---- ---- 10700 ---- .01790B ---- .01790B .01750 +.00240 .01510 129 10725 ---- .01550B ---- .01550B .01510 +.00220 .01290 10750 ---- .01320B ---- .01320B .01280 +.00200 .01080 10 832 10775 ---- .01120B .00880A .01120B .01060 +.00160 .00900 10800 .00730 .00900B .00700A .00850B .00850 +.00130 7 .00720 5 345 10825 ---- .00710B .00540A .00710B .00660 +.00100 .00560 193 193 10850 .00460 .00540 .00390 .00540A .00500 +.00070 23 .00430 161 1623 10875 ---- .00400B .00290A .00400B .00360 +.00050 6 .00310 59 57 10900 .00250 .00290 .00200A .00250B .00250 +.00030 46 .00220 282 3507 10925 .00150 .00190 .00140A .00190A .00170 +.00020 36 .00150 97 164 10950 .00120 .00130 .00090A .00110 .00110 +.00010 42 .00100 199 1817 10975 .00070 .00090B .00060 .00070 .00070 .00000 11 .00070 110 498 11000 .00070 .00070 .00040 .00045 .00040 -.00005 125 .00045 165 2025 11025 ---- .00035B ---- .00035B .00025 -.00005 .00030 58 930 11050 .00020 .00020 .00015 .00020 .00015 -.00010 7 .00025 59 2124 11075 .00015 .00015 .00015 .00015 .00010 -.00005 9 .00015 75 474 11100 .00015 .00015 .00010A .00015A .00010 -.00005 18 .00015 127 1310 11125 ---- ---- ---- ---- .00005 -.00005 .00010 6 16 11150 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 2 1382 11175 ---- ---- ---- ---- .00005 .00000 .00005 2 328 11200 ---- ---- ---- ---- CAB -.00005 .00005 7336 11250 ---- ---- ---- ---- CAB -.00005 .00005 9 1686 11300 ---- ---- ---- ---- CAB .00000 CAB 423 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17660B ---- .17660B .17630 +.00320 .17310 3 09200 ---- .16670B ---- .16670B .16640 +.00330 .16310 1 09300 ---- .15670B ---- .15670B .15640 +.00320 .15320 09400 ---- .14680B ---- .14680B .14650 +.00320 .14330 09500 ---- .13690B ---- .13690B .13650 +.00320 .13330 09600 ---- .12690B ---- .12690B .12660 +.00320 .12340 09700 ---- .11700B ---- .11700B .11660 +.00310 .11350 09800 ---- .10700B ---- .10700B .10670 +.00320 .10350 09900 ---- .09710B ---- .09710B .09670 +.00310 .09360 10000 ---- .08720B ---- .08720B .08680 +.00320 .08360 10100 ---- .07730B ---- .07730B .07690 +.00320 .07370 10150 ---- .07230B ---- .07230B .07190 +.00310 .06880 10200 ---- .06730B ---- .06730B .06700 +.00310 .06390 10250 ---- .06240B ---- .06240B .06200 +.00300 .05900 10300 ---- .05740B ---- .05740B .05710 +.00310 .05400 10350 ---- .05250B ---- .05250B .05210 +.00290 .04920 10400 ---- .04760B ---- .04760B .04720 +.00290 .04430 10450 ---- .04270B ---- .04270B .04230 +.00280 .03950 18 10500 ---- .03790B ---- .03790B .03750 +.00280 .03470 177 10550 ---- .03310B ---- .03310B .03270 +.00260 .03010 41 10600 ---- .02840B ---- .02840B .02800 +.00230 .02570 79 10650 ---- .02400B ---- .02400B .02350 +.00210 .02140 123 10700 ---- .01970B .01740A .01970B .01930 +.00180 .01750 106 10750 ---- .01570B .01370A .01570B .01530 +.00150 .01380 61 10800 ---- .01210B .01040A .01210B .01170 +.00110 .01060 1 2652 10850 ---- .00900B .00760A .00900B .00870 +.00080 .00790 736 978 10900 .00600 .00650B .00530A .00610B .00610 +.00050 7 .00560 118 537 10950 ---- .00440B .00370A .00440B .00420 +.00030 37 .00390 209 479 11000 .00290 .00290 .00240A .00280A .00270 +.00010 23 .00260 200 848 11050 ---- .00180B .00150A .00180B .00170 .00000 4 .00170 56 1265 11100 ---- .00110B .00090A .00110B .00100 .00000 5 .00100 95 4217 11150 .00060 .00060 .00060 .00060 .00060 .00000 7 .00060 25 197 11200 ---- ---- ---- ---- .00035 -.00005 5 .00040 7 201 11250 ---- ---- ---- ---- .00020 -.00005 1 .00025 2 217 11300 ---- ---- ---- ---- .00015 .00000 6 .00015 2 1145 11350 ---- ---- ---- ---- .00010 .00000 2 .00010 1 94 11400 ---- ---- ---- ---- .00005 .00000 .00005 90 11450 ---- ---- ---- ---- .00005 .00000 1 .00005 54 11500 ---- ---- ---- ---- CAB -.00005 .00005 171 11550 ---- ---- ---- ---- CAB .00000 CAB 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23510B ---- .23510B .23480 +.00330 .23150 08600 ---- .22520B ---- .22520B .22490 +.00320 .22170 08700 ---- .21530B ---- .21530B .21500 +.00320 .21180 08800 ---- .20540B ---- .20540B .20510 +.00320 .20190 08900 ---- .19550B ---- .19550B .19520 +.00320 .19200 09000 ---- .18560B ---- .18560B .18530 +.00320 .18210 1 09100 ---- .17570B ---- .17570B .17540 +.00320 .17220 09200 ---- .16580B ---- .16580B .16550 +.00320 .16230 09300 ---- .15590B ---- .15590B .15560 +.00320 .15240 09400 ---- .14600B ---- .14600B .14570 +.00320 .14250 09450 ---- .14110B ---- .14110B .14080 +.00320 .13760 09500 ---- .13620B ---- .13620B .13580 +.00310 .13270 09550 ---- .13120B ---- .13120B .13090 +.00320 .12770 09600 ---- .12630B ---- .12630B .12590 +.00310 .12280 09650 ---- .12130B ---- .12130B .12100 +.00320 .11780 09700 ---- .11640B ---- .11640B .11600 +.00310 .11290 09750 ---- .11140B ---- .11140B .11110 +.00310 .10800 09800 ---- .10650B ---- .10650B .10620 +.00320 .10300 09850 ---- .10160B ---- .10160B .10120 +.00310 .09810 09900 ---- .09660B ---- .09660B .09630 +.00310 .09320 09950 ---- .09170B ---- .09170B .09140 +.00310 .08830 10000 ---- .08680B ---- .08680B .08650 +.00310 .08340 308 10050 ---- .08190B ---- .08190B .08160 +.00310 .07850 10100 ---- .07700B ---- .07700B .07670 +.00310 .07360 196 10150 ---- .07210B ---- .07210B .07180 +.00310 .06870 10200 ---- .06720B ---- .06720B .06690 +.00300 .06390 10250 ---- .06230B ---- .06230B .06200 +.00300 .05900 10300 ---- .05750B ---- .05750B .05710 +.00290 .05420 10350 ---- .05270B ---- .05270B .05230 +.00280 .04950 702 702 10400 ---- .04790B ---- .04790B .04750 +.00270 .04480 1 10450 ---- .04320B ---- .04320B .04280 +.00250 .04030 36 10500 ---- .03860B ---- .03860B .03820 +.00240 .03580 5 7 10550 ---- .03410B ---- .03410B .03370 +.00220 .03150 1 39 10600 ---- .02980B ---- .02980B .02940 +.00210 .02730 35 200 10650 ---- .02560B .02330A .02560B .02530 +.00190 .02340 45 10700 ---- .02170B .01970A .02170B .02130 +.00150 .01980 2 1431 10750 ---- .01800B .01620A .01800B .01770 +.00130 .01640 1 58 10800 .01350 .01470 .01320A .01470A .01440 +.00110 2 .01330 4 1053 10850 .01110 .01180B .01040A .01100A .01140 +.00080 18 .01060 1 409 10900 .00830 .00930 .00810A .00910A .00880 +.00050 23 .00830 34 2567 10950 .00710 .00710 .00610A .00710A .00670 +.00040 2 .00630 21 874 11000 .00510 .00520B .00460A .00510 .00490 +.00020 27 .00470 23 4740 11050 ---- .00380B .00340A .00380B .00360 +.00010 .00350 7 367 11100 .00260 .00270B .00240A .00260A .00260 +.00010 3 .00250 31 783 11150 .00190 .00190 .00170A .00190 .00180 .00000 2 .00180 54 242 11200 .00130 .00130 .00120A .00130 .00120 -.00010 25 .00130 69 3164 11250 ---- ---- ---- ---- .00080 -.00010 3 .00090 35 209 11300 .00070 .00070 .00070 .00070 .00060 .00000 26 .00060 37 1780 11350 ---- ---- ---- ---- .00040 .00000 1 .00040 12 376 11400 .00035 .00035 .00030A .00035A .00025 -.00005 15 .00030 27 2074 11450 ---- ---- ---- ---- .00020 -.00005 .00025 3 180 11500 .00020 .00020 .00020 .00020 .00015 -.00005 5 .00020 2 317 11550 ---- ---- ---- ---- .00015 .00000 .00015 9 28 11600 ---- ---- ---- ---- .00010 .00000 .00010 99 11650 ---- ---- ---- ---- .00005 -.00005 .00010 120 218 11700 ---- ---- ---- ---- .00005 .00000 .00005 120 531 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- CAB -.00005 .00005 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16930B ---- .16930B .16900 +.00320 .16580 09300 ---- .15940B ---- .15940B .15920 +.00320 .15600 09400 ---- .14960B ---- .14960B .14930 +.00320 .14610 09500 ---- .13970B ---- .13970B .13950 +.00320 .13630 09600 ---- .12990B ---- .12990B .12960 +.00320 .12640 09700 ---- .12010B ---- .12010B .11980 +.00320 .11660 09800 ---- .11020B ---- .11020B .11000 +.00320 .10680 09900 ---- .10040B ---- .10040B .10020 +.00320 .09700 10000 ---- .09070B ---- .09070B .09040 +.00310 .08730 10100 ---- .08090B ---- .08090B .08070 +.00310 .07760 10150 ---- .07610B ---- .07610B .07580 +.00300 .07280 10200 ---- .07120B ---- .07120B .07100 +.00300 .06800 10250 ---- .06640B ---- .06640B .06620 +.00290 .06330 10300 ---- .06160B ---- .06160B .06140 +.00280 .05860 10350 ---- .05690B ---- .05690B .05670 +.00280 .05390 10400 ---- .05230B ---- .05230B .05200 +.00270 .04930 10450 ---- .04770B ---- .04770B .04740 +.00260 .04480 10500 ---- .04320B ---- .04320B .04280 +.00240 .04040 10550 ---- .03880B ---- .03880B .03840 +.00220 .03620 10600 ---- .03450B ---- .03450B .03410 +.00210 .03200 1 10650 ---- .03030B ---- .03030B .03000 +.00190 .02810 110 10700 ---- .02640B .02430A .02640B .02600 +.00160 .02440 1 10750 ---- .02270B .02080A .02270B .02230 +.00140 .02090 370 10800 ---- .01920B .01750A .01920B .01890 +.00120 .01770 644 10850 ---- .01610B .01460A .01610B .01580 +.00110 .01470 188 10900 ---- .01320B .01190A .01320B .01300 +.00090 .01210 557 10950 ---- .01080B .00960A .01080B .01050 +.00070 .00980 91 676 11000 ---- .00860B .00770A .00860B .00830 +.00050 .00780 301 11050 ---- .00670B .00600A .00670B .00650 +.00030 .00620 8 553 11100 ---- .00520B .00460A .00520B .00500 +.00020 .00480 472 11150 .00400 .00400 .00360A .00390 .00380 +.00010 200 .00370 2 154 11200 .00290 .00300B .00270A .00290 .00280 .00000 102 .00280 3 816 11250 .00220 .00220 .00220 .00220 .00210 .00000 250 .00210 55 512 11300 .00160 .00160 .00160 .00160 .00160 .00000 50 .00160 13 271 11350 ---- ---- ---- ---- .00120 .00000 508 .00120 1 221 11400 ---- ---- ---- ---- .00080 -.00010 10 .00090 24 353 11450 ---- ---- ---- ---- .00060 -.00010 .00070 14 98 11500 ---- ---- ---- ---- .00045 -.00005 3 .00050 7 118 11550 ---- ---- ---- ---- .00035 .00000 2 .00035 32 11600 ---- ---- ---- ---- .00025 -.00005 .00030 27 11650 ---- ---- ---- ---- .00020 .00000 .00020 57 11700 ---- ---- ---- ---- .00015 .00000 5 .00015 152 11750 ---- ---- ---- ---- .00010 .00000 .00010 20 11800 ---- ---- ---- ---- .00005 -.00005 .00010 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- CAB -.00005 .00005 12000 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- .16850B ---- .16850B .16820 +.00320 .16500 09300 ---- .15870B ---- .15870B .15840 +.00320 .15520 09400 ---- .14890B ---- .14890B .14860 +.00320 .14540 09500 ---- .13910B ---- .13910B .13890 +.00320 .13570 09600 ---- .12930B ---- .12930B .12910 +.00320 .12590 09700 ---- .11960B ---- .11960B .11930 +.00310 .11620 09800 ---- .10980B ---- .10980B .10960 +.00310 .10650 09900 ---- .10010B ---- .10010B .09990 +.00310 .09680 10000 ---- .09050B ---- .09050B .09020 +.00300 .08720 10100 ---- .08090B ---- .08090B .08060 +.00290 .07770 10150 ---- .07610B ---- .07610B .07590 +.00290 .07300 10200 ---- .07130B ---- .07130B .07110 +.00280 .06830 10250 ---- .06660B ---- .06660B .06640 +.00270 .06370 10300 ---- .06200B ---- .06200B .06180 +.00270 .05910 10350 ---- .05740B ---- .05740B .05720 +.00260 .05460 1312 1200 10400 ---- .05290B ---- .05290B .05260 +.00240 .05020 10450 ---- .04850B ---- .04850B .04820 +.00240 .04580 10500 ---- .04420B ---- .04420B .04380 +.00220 .04160 10550 ---- .03990B ---- .03990B .03960 +.00210 .03750 1200 10600 ---- .03580B ---- .03580B .03540 +.00190 .03350 1312 1347 10650 ---- .03190B ---- .03190B .03150 +.00170 .02980 10700 ---- .02810B .02610A .02810B .02780 +.00160 .02620 45 10750 ---- .02450B .02270A .02450B .02420 +.00140 .02280 33 10800 ---- .02130B .01960A .02130B .02090 +.00120 .01970 112 10850 ---- .01820B .01670A .01820B .01790 +.00110 .01680 48 10900 ---- .01540B .01410A .01540B .01510 +.00090 .01420 2 10950 .01230 .01290B .01180A .01230A .01260 +.00070 25 .01190 50 11000 ---- .01060B .00970A .01060B .01040 +.00050 .00990 14 68 11050 ---- .00860B .00790A .00860B .00850 +.00040 .00810 306 11100 ---- .00700B .00640A .00700B .00680 +.00020 .00660 53 11150 ---- .00560B .00510A .00510A .00540 +.00010 .00530 7 7 11200 ---- .00440B .00410A .00410A .00430 +.00010 .00420 8 19 11250 ---- .00350B .00320A .00320A .00340 +.00010 .00330 26 11300 ---- .00270B ---- .00270B .00260 .00000 .00260 190 11350 ---- .00210B ---- .00210B .00210 +.00010 .00200 34 11400 ---- ---- ---- ---- .00160 .00000 .00160 14 43 11450 ---- ---- ---- ---- .00120 .00000 .00120 157 11500 .00090 .00090 .00090 .00090 .00100 .00000 4 .00100 23 55 11550 ---- ---- ---- ---- .00070 -.00010 1 .00080 124 11600 ---- ---- ---- ---- .00060 .00000 .00060 46 11650 ---- ---- ---- ---- .00045 .00000 .00045 1 13 11700 ---- ---- ---- ---- .00035 .00000 .00035 54 11800 ---- ---- ---- ---- .00020 .00000 .00020 15 11900 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23600 +.00330 .23270 08600 ---- ---- ---- ---- .22620 +.00330 .22290 08700 ---- ---- ---- ---- .21640 +.00320 .21320 08800 ---- ---- ---- ---- .20670 +.00320 .20350 08900 ---- ---- ---- ---- .19690 +.00320 .19370 09000 ---- ---- ---- ---- .18720 +.00320 .18400 09100 ---- ---- ---- ---- .17740 +.00320 .17420 09200 ---- ---- ---- ---- .16770 +.00320 .16450 09300 ---- ---- ---- ---- .15790 +.00320 .15470 09400 ---- ---- ---- ---- .14820 +.00320 .14500 09450 ---- ---- ---- ---- .14330 +.00310 .14020 09500 ---- ---- ---- ---- .13850 +.00320 .13530 09550 ---- ---- ---- ---- .13360 +.00310 .13050 09600 ---- ---- ---- ---- .12870 +.00310 .12560 09650 ---- ---- ---- ---- .12390 +.00310 .12080 09700 ---- ---- ---- ---- .11900 +.00310 .11590 09750 ---- ---- ---- ---- .11420 +.00310 .11110 09800 ---- ---- ---- ---- .10940 +.00310 .10630 09850 ---- ---- ---- ---- .10450 +.00300 .10150 09900 ---- ---- ---- ---- .09970 +.00300 .09670 09950 ---- ---- ---- ---- .09490 +.00300 .09190 10000 ---- ---- ---- ---- .09020 +.00300 .08720 10050 ---- ---- ---- ---- .08540 +.00290 .08250 10100 ---- ---- ---- ---- .08070 +.00290 .07780 10150 ---- ---- ---- ---- .07600 +.00280 .07320 10200 ---- ---- ---- ---- .07130 +.00270 .06860 2 10250 ---- ---- ---- ---- .06670 +.00260 .06410 10300 ---- .05970B ---- .05970B .06210 +.00250 .05960 10350 ---- .05670B ---- .05670B .05760 +.00240 .05520 10400 ---- .05230B ---- .05230B .05320 +.00240 .05080 10450 ---- .04880B ---- .04880B .04890 +.00230 .04660 10500 ---- .04460B ---- .04460B .04460 +.00210 .04250 5 5 10550 ---- .04080B ---- .04080B .04050 +.00200 .03850 10600 ---- .03680B ---- .03680B .03660 +.00190 .03470 1 10650 ---- .03300B ---- .03300B .03270 +.00170 .03100 10700 ---- .02930B .02750A .02930B .02910 +.00150 .02760 1 10750 ---- .02590B .02420A .02590B .02560 +.00130 .02430 2 10800 ---- .02270B ---- .02270B .02240 +.00120 .02120 2 10850 ---- .01960B .01820A .01960B .01940 +.00100 .01840 303 10900 ---- .01680B .01560A .01680B .01660 +.00080 .01580 352 10950 ---- .01430B .01330A .01430B .01410 +.00060 24 .01350 13 11000 ---- .01210B .01120A .01210B .01180 +.00040 5 .01140 250 11050 ---- .01010B .00940A .01010B .00990 +.00040 5 .00950 278 11100 ---- .00830B .00780A .00830B .00820 +.00030 .00790 131 11150 ---- .00680B .00640A .00640A .00670 +.00020 .00650 434 11200 .00530 .00550B .00530 .00530B .00540 .00000 1 .00540 51 448 11250 ---- .00450B .00430A .00430A .00440 .00000 .00440 411 11300 ---- .00360B ---- .00360B .00350 .00000 .00350 26 11350 ---- ---- .00280A .00280A .00280 -.00010 .00290 30 11400 ---- ---- ---- ---- .00230 .00000 .00230 64 11450 ---- ---- .00180A .00180A .00180 -.00010 24 .00190 89 11500 ---- ---- ---- ---- .00140 -.00010 .00150 5 11550 ---- ---- ---- ---- .00110 -.00010 .00120 113 11600 ---- ---- ---- ---- .00090 -.00010 .00100 137 11650 ---- ---- ---- ---- .00070 -.00010 .00080 16 11700 ---- ---- ---- ---- .00060 .00000 .00060 1 11750 ---- ---- ---- ---- .00045 -.00005 .00050 18 11800 ---- ---- ---- ---- .00035 -.00005 .00040 18 11850 ---- ---- ---- ---- .00030 -.00005 .00035 20 11900 ---- ---- ---- ---- .00025 .00000 .00025 2 11950 ---- ---- ---- ---- .00020 .00000 .00020 20 12000 ---- ---- ---- ---- .00015 .00000 .00015 56 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17150 +.00320 .16830 09300 ---- ---- ---- ---- .16180 +.00320 .15860 09400 ---- ---- ---- ---- .15210 +.00320 .14890 09500 ---- ---- ---- ---- .14240 +.00310 .13930 09600 ---- ---- ---- ---- .13280 +.00310 .12970 09700 ---- ---- ---- ---- .12310 +.00300 .12010 09800 ---- ---- ---- ---- .11360 +.00310 .11050 09900 ---- ---- ---- ---- .10400 +.00300 .10100 10000 ---- ---- ---- ---- .09450 +.00290 .09160 10100 ---- ---- ---- ---- .08510 +.00280 .08230 10200 ---- ---- ---- ---- .07580 +.00260 .07320 10250 ---- ---- ---- ---- .07130 +.00260 .06870 10300 ---- ---- ---- ---- .06670 +.00250 .06420 10350 ---- ---- ---- ---- .06230 +.00250 .05980 10400 ---- ---- ---- ---- .05790 +.00240 .05550 10450 ---- ---- ---- ---- .05360 +.00230 .05130 10500 ---- .04800B ---- .04800B .04930 +.00210 .04720 10550 ---- .04540B ---- .04540B .04520 +.00200 .04320 10600 ---- .04140B ---- .04140B .04120 +.00190 .03930 67 10650 ---- .03750B ---- .03750B .03740 +.00180 .03560 10700 ---- .03380B ---- .03380B .03370 +.00170 .03200 1 10750 ---- .03020B ---- .03020B .03010 +.00150 .02860 10800 ---- .02690B ---- .02690B .02670 +.00120 .02550 1 10850 ---- .02380B ---- .02380B .02360 +.00110 .02250 79 10900 ---- .02090B ---- .02090B .02060 +.00090 .01970 52 10950 ---- .01820B .01700A .01820B .01790 +.00070 .01720 160 11000 ---- .01570B .01470A .01570B .01540 +.00060 .01480 372 11050 ---- .01350B .01260A .01350B .01320 +.00050 .01270 56 11100 .01130 .01140B .01070A .01130A .01120 +.00040 20 .01080 11150 ---- .00960B .00910A .00910A .00950 +.00030 .00920 101 11200 ---- .00800B .00760A .00760A .00790 +.00020 .00770 212 11250 ---- .00670B .00640A .00640A .00660 +.00010 .00650 11300 ---- .00560B .00530A .00530A .00550 +.00010 .00540 51 11350 ---- ---- .00440A .00440A .00450 .00000 .00450 11400 ---- ---- ---- ---- .00370 .00000 .00370 11450 ---- ---- ---- ---- .00300 -.00010 .00310 11500 ---- ---- .00250A .00250A .00240 -.00020 .00260 103 11550 ---- ---- ---- ---- .00200 -.00010 .00210 11600 ---- ---- ---- ---- .00160 -.00010 .00170 15 11650 ---- ---- ---- ---- .00130 -.00010 .00140 50 11700 ---- ---- ---- ---- .00110 -.00010 .00120 18 11750 ---- ---- ---- ---- .00090 -.00010 .00100 11800 ---- ---- ---- ---- .00070 -.00010 .00080 15 11900 ---- ---- ---- ---- .00050 .00000 .00050 1 12000 ---- ---- ---- ---- .00030 -.00005 .00035 1 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15170 +.00310 .14860 09500 ---- ---- ---- ---- .14210 +.00300 .13910 09600 ---- ---- ---- ---- .13250 +.00300 .12950 09700 ---- ---- ---- ---- .12300 +.00300 .12000 09800 ---- ---- ---- ---- .11350 +.00290 .11060 09900 ---- ---- ---- ---- .10400 +.00280 .10120 10000 ---- ---- ---- ---- .09470 +.00270 .09200 10100 ---- ---- ---- ---- .08560 +.00260 .08300 10200 ---- ---- ---- ---- .07660 +.00250 .07410 10300 ---- ---- ---- ---- .06780 +.00240 .06540 10350 ---- ---- ---- ---- .06340 +.00220 .06120 10400 ---- ---- ---- ---- .05920 +.00220 .05700 10450 ---- .05520B ---- .05520B .05500 +.00210 .05290 40 10500 ---- .05110B ---- .05110B .05090 +.00200 .04890 10550 ---- .04720B ---- .04720B .04700 +.00190 .04510 10600 ---- .04330B ---- .04330B .04310 +.00170 .04140 10650 ---- .03960B ---- .03960B .03940 +.00160 .03780 10700 ---- .03610B ---- .03610B .03580 +.00150 .03430 10750 ---- .03270B ---- .03270B .03240 +.00130 .03110 10800 ---- .02940B ---- .02940B .02920 +.00120 .02800 10850 ---- .02640B ---- .02640B .02610 +.00100 .02510 10900 ---- .02350B ---- .02350B .02330 +.00090 .02240 10950 ---- .02090B ---- .02090B .02060 +.00080 .01980 11 11000 ---- .01830B .01740A .01830B .01810 +.00060 .01750 7 11050 ---- .01600B ---- .01600B .01590 +.00060 .01530 45 11100 ---- .01400B .01330A .01330A .01380 +.00040 .01340 40 11150 ---- .01210B .01150A .01150A .01190 +.00030 .01160 11200 ---- .01040B .00990A .00990A .01030 +.00030 .01000 11250 ---- .00890B ---- .00890B .00880 +.00020 .00860 11300 ---- .00760B .00730A .00730A .00750 +.00010 .00740 11350 ---- .00650B ---- .00650B .00640 +.00010 .00630 11400 ---- .00550B ---- .00550B .00540 .00000 .00540 11450 ---- ---- ---- ---- .00460 .00000 .00460 11500 ---- ---- ---- ---- .00390 .00000 .00390 11550 ---- ---- ---- ---- .00330 .00000 .00330 11600 ---- ---- ---- ---- .00280 .00000 .00280 4 11650 ---- ---- ---- ---- .00240 .00000 .00240 11700 ---- ---- ---- ---- .00200 .00000 .00200 15 11750 ---- ---- ---- ---- .00170 .00000 .00170 62 11800 ---- ---- ---- ---- .00140 -.00010 .00150 15 11900 ---- ---- ---- ---- .00100 .00000 .00100 15 12000 ---- ---- ---- ---- .00070 -.00010 .00080 1 12100 ---- ---- ---- ---- .00050 -.00010 .00060 1 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17040 +.00310 .16730 09300 ---- ---- ---- ---- .16080 +.00310 .15770 09400 ---- ---- ---- ---- .15120 +.00300 .14820 09500 ---- ---- ---- ---- .14170 +.00300 .13870 09600 ---- ---- ---- ---- .13220 +.00290 .12930 09700 ---- ---- ---- ---- .12280 +.00290 .11990 09800 ---- ---- ---- ---- .11340 +.00280 .11060 1000 09900 ---- ---- ---- ---- .10410 +.00280 .10130 10000 ---- ---- ---- ---- .09490 +.00270 .09220 1000 10100 ---- ---- ---- ---- .08590 +.00260 .08330 10200 ---- ---- ---- ---- .07700 +.00240 .07460 10250 ---- ---- ---- ---- .07260 +.00230 .07030 10300 ---- ---- ---- ---- .06830 +.00230 .06600 40 10350 ---- ---- ---- ---- .06410 +.00220 .06190 10400 ---- .06010B ---- .06010B .05990 +.00210 .05780 10450 ---- .05600B ---- .05600B .05580 +.00200 .05380 10500 ---- .05200B ---- .05200B .05180 +.00190 .04990 1 10550 ---- .04810B ---- .04810B .04790 +.00180 .04610 10600 ---- .04430B ---- .04430B .04410 +.00170 .04240 1000 10650 ---- .04070B ---- .04070B .04050 +.00160 .03890 10700 ---- .03720B ---- .03720B .03700 +.00150 .03550 10750 ---- .03380B ---- .03380B .03360 +.00130 .03230 34 10800 ---- .03070B ---- .03070B .03040 +.00110 .02930 1406 10850 ---- .02770B ---- .02770B .02740 +.00100 .02640 1096 10900 ---- .02480B ---- .02480B .02460 +.00090 .02370 46 10950 ---- .02210B .02100A .02210B .02190 +.00070 .02120 205 11000 ---- .01960B .01870A .01960B .01940 +.00060 .01880 18760 11050 ---- .01740B .01650A .01740B .01720 +.00060 10 .01660 12 177 11100 ---- .01530B .01450A .01530B .01510 +.00050 .01460 3127 11150 ---- .01330B .01270A .01330B .01320 +.00040 .01280 2 11200 ---- .01160B .01110A .01160B .01150 +.00030 .01120 25 11250 ---- .01010B ---- .01010B .01000 +.00030 .00970 50 11300 ---- .00870B ---- .00870B .00860 +.00020 .00840 136 11350 ---- .00750B ---- .00750B .00740 +.00010 .00730 201 11400 ---- .00640B ---- .00640B .00640 +.00010 .00630 406 11450 ---- .00550B ---- .00550B .00550 +.00010 .00540 100 11500 ---- ---- ---- ---- .00470 .00000 .00470 383 11550 ---- ---- ---- ---- .00400 .00000 .00400 250 11600 ---- ---- ---- ---- .00340 -.00010 .00350 17 11650 ---- ---- ---- ---- .00290 -.00010 .00300 11700 ---- ---- ---- ---- .00250 -.00010 10 .00260 24 44 11750 ---- ---- ---- ---- .00210 -.00010 .00220 14 11800 ---- ---- ---- ---- .00180 -.00010 .00190 5 11850 ---- ---- ---- ---- .00150 -.00010 .00160 15 11900 ---- ---- ---- ---- .00130 -.00010 .00140 12 11950 ---- ---- ---- ---- .00110 -.00010 .00120 15 12000 ---- ---- .00100A .00100A .00100 -.00010 .00110 4 12100 ---- ---- ---- ---- .00070 -.00010 .00080 4 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 47 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15560 +.00310 .15250 09500 ---- ---- ---- ---- .14610 +.00300 .14310 09600 ---- ---- ---- ---- .13660 +.00290 .13370 09700 ---- ---- ---- ---- .12720 +.00290 .12430 09800 ---- ---- ---- ---- .11790 +.00280 .11510 09900 ---- ---- ---- ---- .10870 +.00280 .10590 10000 ---- ---- ---- ---- .09950 +.00260 .09690 10100 ---- ---- ---- ---- .09050 +.00250 .08800 10200 ---- ---- ---- ---- .08170 +.00250 .07920 10300 ---- ---- ---- ---- .07310 +.00240 .07070 10400 ---- .06460B ---- .06460B .06460 +.00210 .06250 10450 ---- .06060B ---- .06060B .06050 +.00210 .05840 10500 ---- .05660B ---- .05660B .05650 +.00200 .05450 10550 ---- .05260B ---- .05260B .05250 +.00180 .05070 10600 ---- .04880B ---- .04880B .04870 +.00180 .04690 10650 ---- .04510B ---- .04510B .04500 +.00170 .04330 10700 ---- .04150B ---- .04150B .04140 +.00160 .03980 10750 ---- .03800B ---- .03800B .03790 +.00140 .03650 10800 ---- .03470B ---- .03470B .03460 +.00130 .03330 105 10850 ---- .03160B ---- .03160B .03150 +.00120 .03030 91 10900 ---- .02860B ---- .02860B .02850 +.00100 .02750 152 10950 ---- .02580B ---- .02580B .02570 +.00090 .02480 11000 ---- .02320B ---- .02320B .02300 +.00070 .02230 11050 ---- .02070B ---- .02070B .02060 +.00070 .01990 63 11100 ---- .01840B .01770A .01840B .01820 +.00040 .01780 11150 ---- .01630B ---- .01630B .01610 +.00040 .01570 11200 ---- .01440B ---- .01440B .01420 +.00030 .01390 11250 ---- .01260B ---- .01260B .01240 +.00020 .01220 11300 ---- .01100B ---- .01100B .01080 +.00010 .01070 11350 ---- .00960B ---- .00960B .00940 .00000 .00940 11400 ---- .00830B ---- .00830B .00820 .00000 .00820 26 11450 ---- .00730B ---- .00730B .00710 .00000 .00710 11500 ---- .00630B ---- .00630B .00620 .00000 .00620 11550 ---- ---- ---- ---- .00540 .00000 .00540 11600 ---- ---- ---- ---- .00470 .00000 .00470 11650 ---- ---- ---- ---- .00400 -.00010 .00410 11700 ---- ---- ---- ---- .00350 .00000 .00350 11800 ---- ---- ---- ---- .00260 -.00010 .00270 11900 ---- ---- ---- ---- .00200 .00000 .00200 12000 ---- ---- ---- ---- .00150 .00000 .00150 19 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15510 +.00300 .15210 09500 ---- ---- ---- ---- .14580 +.00300 .14280 09600 ---- ---- ---- ---- .13640 +.00290 .13350 09700 ---- ---- ---- ---- .12710 +.00280 .12430 09800 ---- ---- ---- ---- .11790 +.00280 .11510 09900 ---- ---- ---- ---- .10870 +.00270 .10600 10000 ---- ---- ---- ---- .09970 +.00260 .09710 10100 ---- ---- ---- ---- .09090 +.00250 .08840 10200 ---- ---- ---- ---- .08220 +.00240 .07980 40 10300 ---- ---- ---- ---- .07370 +.00230 .07140 10400 ---- .06550B ---- .06550B .06540 +.00210 .06330 40 10450 ---- .06150B ---- .06150B .06130 +.00190 .05940 10500 ---- .05750B ---- .05750B .05740 +.00190 .05550 10550 ---- .05360B ---- .05360B .05350 +.00180 .05170 10600 ---- .04990B ---- .04980B .04970 +.00160 .04810 10650 ---- .04620B ---- .04620B .04610 +.00160 .04450 10700 ---- .04270B ---- .04270B .04260 +.00150 .04110 10750 ---- .03930B ---- .03930B .03920 +.00140 .03780 10800 ---- .03610B ---- .03610B .03590 +.00120 .03470 10850 ---- .03300B ---- .03300B .03280 +.00100 .03180 10900 ---- .03000B ---- .03000B .02990 +.00100 .02890 1 10950 ---- .02720B ---- .02720B .02710 +.00080 .02630 11000 ---- .02460B ---- .02460B .02450 +.00080 .02370 11050 ---- .02210B .02130A .02210B .02200 +.00060 .02140 11100 ---- .01980B .01910A .01980B .01970 +.00050 .01920 11150 ---- .01770B ---- .01770B .01760 +.00050 .01710 11200 ---- .01570B ---- .01570B .01560 +.00040 .01520 11250 ---- .01400B ---- .01400B .01380 +.00030 .01350 11300 ---- .01230B ---- .01230B .01220 +.00030 .01190 11350 ---- .01090B ---- .01090B .01070 +.00010 .01060 11400 ---- .00950B ---- .00950B .00940 +.00010 .00930 11450 ---- .00840B ---- .00840B .00830 +.00010 .00820 11500 ---- ---- ---- ---- .00730 .00000 .00730 11550 ---- ---- ---- ---- .00640 .00000 .00640 11600 ---- ---- .00560A .00560A .00560 -.00010 .00570 11650 ---- ---- ---- ---- .00490 -.00010 .00500 11700 ---- ---- ---- ---- .00430 -.00010 .00440 11800 ---- ---- ---- ---- .00330 -.00010 .00340 1 11900 ---- ---- ---- ---- .00250 -.00010 .00260 12000 ---- ---- ---- ---- .00190 -.00010 .00200 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16420 +.00290 .16130 09400 ---- ---- ---- ---- .15490 +.00300 .15190 09500 ---- ---- ---- ---- .14550 +.00280 .14270 09600 ---- ---- ---- ---- .13630 +.00290 .13340 09700 ---- ---- ---- ---- .12700 +.00270 .12430 09800 ---- ---- ---- ---- .11790 +.00270 .11520 09900 ---- ---- ---- ---- .10890 +.00270 .10620 10000 ---- ---- ---- ---- .10000 +.00260 .09740 10100 ---- ---- ---- ---- .09120 +.00240 .08880 10200 ---- ---- ---- ---- .08270 +.00240 .08030 10250 ---- ---- ---- ---- .07840 +.00220 .07620 40 10300 ---- .07430B ---- .07430B .07430 +.00220 .07210 40 10350 ---- .07020B ---- .07020B .07020 +.00220 .06800 10400 ---- .06610B ---- .06610B .06610 +.00210 .06400 10450 ---- .06220B ---- .06220B .06210 +.00200 .06010 10500 ---- .05830B ---- .05830B .05820 +.00190 .05630 10550 ---- .05450B ---- .05450B .05440 +.00180 .05260 10600 ---- .05080B ---- .05080B .05060 +.00160 .04900 10650 ---- .04710B ---- .04710B .04700 +.00150 .04550 10700 ---- .04370B ---- .04370B .04350 +.00140 .04210 10750 ---- .04030B ---- .04030B .04020 +.00130 .03890 10800 ---- .03710B ---- .03710B .03700 +.00120 .03580 92 10850 ---- .03400B ---- .03400B .03400 +.00110 .03290 10900 ---- .03110B ---- .03110B .03110 +.00100 .03010 10950 ---- .02830B ---- .02830B .02830 +.00090 .02740 11000 ---- .02570B ---- .02570B .02570 +.00080 .02490 11050 ---- .02320B .02240A .02320B .02320 +.00070 .02250 11100 ---- .02090B .02020A .02090B .02090 +.00060 .02030 11 11150 ---- .01870B .01810A .01810A .01870 +.00040 .01830 11 11200 ---- .01670B ---- .01670B .01670 +.00040 .01630 11250 ---- .01500B .01450A .01450A .01490 +.00030 .01460 11300 ---- .01330B ---- .01330B .01320 +.00020 .01300 11350 ---- .01180B ---- .01180B .01170 +.00020 .01150 11400 ---- .01040B ---- .01040B .01030 .00000 .01030 11450 ---- .00920B ---- .00920B .00910 .00000 .00910 11500 ---- ---- ---- ---- .00810 .00000 .00810 1 11550 ---- ---- ---- ---- .00710 -.00010 .00720 11600 ---- ---- .00630A .00630A .00630 -.00010 .00640 11650 ---- ---- ---- ---- .00560 .00000 .00560 11700 ---- ---- ---- ---- .00490 -.00010 .00500 1 11750 ---- ---- ---- ---- .00430 -.00010 .00440 11800 ---- ---- ---- ---- .00380 -.00010 .00390 11850 ---- ---- ---- ---- .00340 -.00010 .00350 11900 ---- ---- ---- ---- .00300 -.00010 .00310 11950 ---- ---- .00270A .00270A .00260 -.00020 .00280 12000 ---- ---- .00240A .00240A .00230 -.00020 .00250 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 3 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00030 -.00005 .00035 1 12900 ---- ---- ---- ---- .00020 -.00005 .00025 13000 ---- ---- ---- ---- .00015 -.00005 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16730 +.00290 .16440 09400 ---- ---- ---- ---- .15810 +.00280 .15530 09500 ---- ---- ---- ---- .14890 +.00270 .14620 09600 ---- ---- ---- ---- .13980 +.00260 .13720 09700 ---- ---- ---- ---- .13080 +.00260 .12820 09800 ---- ---- ---- ---- .12190 +.00260 .11930 09900 ---- ---- ---- ---- .11310 +.00250 .11060 10000 ---- ---- ---- ---- .10440 +.00230 .10210 10100 ---- ---- ---- ---- .09590 +.00220 .09370 10200 ---- .08680B ---- .08680B .08750 +.00200 .08550 10300 ---- .07940B ---- .07940B .07940 +.00200 .07740 40 10350 ---- .07540B ---- .07540B .07540 +.00190 .07350 10400 ---- .07150B ---- .07150B .07140 +.00180 .06960 10450 ---- .06760B ---- .06760B .06750 +.00170 .06580 10500 ---- .06380B ---- .06380B .06370 +.00170 .06200 10550 ---- .06010B ---- .06010B .06000 +.00160 .05840 10600 ---- .05640B ---- .05640B .05640 +.00160 .05480 10650 ---- .05290B ---- .05290B .05280 +.00140 .05140 10700 ---- .04950B ---- .04950B .04940 +.00140 .04800 10750 ---- .04610B ---- .04610B .04610 +.00130 .04480 10800 ---- .04290B ---- .04290B .04290 +.00120 .04170 10850 ---- .03990B ---- .03990B .03980 +.00110 .03870 10900 ---- .03690B ---- .03690B .03690 +.00110 .03580 10950 ---- .03410B ---- .03410B .03400 +.00090 .03310 11000 .03140 .03140 .03140 .03140A .03140 +.00090 300 .03050 11050 ---- .02880B ---- .02880B .02880 +.00080 .02800 11100 ---- .02640B .02550A .02550A .02640 +.00070 .02570 824 11150 ---- .02410B .02330A .02330A .02410 +.00060 .02350 11200 ---- .02200B .02130A .02130A .02190 +.00050 .02140 11250 ---- .02000B .01930A .01930A .01990 +.00040 .01950 232 11300 ---- .01810B .01760A .01760A .01800 +.00030 .01770 228 11350 ---- .01640B .01590A .01590A .01630 +.00030 .01600 1188 11400 ---- .01480B .01440A .01440A .01470 +.00020 .01450 228 11450 ---- .01320B .01300A .01300A .01320 +.00010 .01310 11500 ---- .01200B ---- .01200B .01190 +.00010 .01180 1 2 11550 ---- ---- .01060A .01060A .01070 .00000 .01070 11600 ---- ---- .00960A .00960A .00960 -.00010 .00970 11650 ---- ---- .00860A .00860A .00870 .00000 .00870 23 11700 ---- ---- .00780A .00780A .00780 -.00010 .00790 2 2 11750 ---- ---- .00700A .00700A .00700 -.00010 .00710 2 2 11800 ---- ---- .00630A .00630A .00630 -.00010 .00640 11850 ---- ---- .00570A .00570A .00560 -.00020 .00580 11900 ---- ---- ---- ---- .00510 -.00010 .00520 11950 ---- ---- ---- ---- .00460 -.00010 .00470 12000 ---- ---- ---- ---- .00410 -.00010 .00420 12050 ---- ---- ---- ---- .00370 -.00010 .00380 12100 ---- ---- ---- ---- .00330 -.00010 .00340 12200 ---- ---- ---- ---- .00270 -.00010 .00280 12300 ---- ---- ---- ---- .00210 -.00020 .00230 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00050 -.00010 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17190 +.00300 .16890 09400 ---- ---- ---- ---- .16300 +.00290 .16010 09500 ---- ---- ---- ---- .15430 +.00290 .15140 09600 ---- ---- ---- ---- .14560 +.00280 .14280 09700 ---- ---- ---- ---- .13700 +.00280 .13420 09800 ---- ---- ---- ---- .12850 +.00270 .12580 09900 ---- ---- ---- ---- .12010 +.00270 .11740 10000 ---- ---- ---- ---- .11180 +.00250 .10930 10100 ---- ---- ---- ---- .10370 +.00250 .10120 10200 ---- ---- ---- ---- .09580 +.00250 .09330 10300 ---- ---- ---- ---- .08800 +.00230 .08570 10350 ---- ---- ---- ---- .08420 +.00230 .08190 10400 ---- ---- ---- ---- .08050 +.00230 .07820 10450 ---- ---- ---- ---- .07680 +.00230 .07450 10500 ---- ---- ---- ---- .07310 +.00220 .07090 10550 ---- ---- ---- ---- .06950 +.00210 .06740 10600 ---- ---- ---- ---- .06600 +.00210 .06390 10650 ---- ---- ---- ---- .06260 +.00210 .06050 10700 ---- ---- ---- ---- .05920 +.00200 .05720 10750 ---- ---- ---- ---- .05590 +.00190 .05400 10800 ---- ---- ---- ---- .05270 +.00190 .05080 10850 ---- ---- ---- ---- .04960 +.00180 .04780 10900 ---- ---- ---- ---- .04660 +.00170 .04490 10950 ---- ---- ---- ---- .04370 +.00170 .04200 11000 ---- ---- ---- ---- .04090 +.00160 .03930 11050 ---- ---- ---- ---- .03820 +.00150 .03670 11100 ---- ---- ---- ---- .03570 +.00150 .03420 11150 ---- ---- ---- ---- .03330 +.00140 .03190 11200 ---- ---- ---- ---- .03100 +.00130 .02970 11250 ---- ---- ---- ---- .02880 +.00130 .02750 11300 ---- ---- ---- ---- .02680 +.00120 .02560 11350 ---- ---- ---- ---- .02480 +.00110 .02370 11400 ---- ---- ---- ---- .02300 +.00110 .02190 11450 ---- ---- ---- ---- .02120 +.00100 .02020 11500 ---- ---- ---- ---- .01960 +.00100 .01860 11550 ---- ---- ---- ---- .01800 +.00090 .01710 11600 ---- ---- ---- ---- .01660 +.00090 .01570 11650 ---- ---- ---- ---- .01520 +.00080 .01440 11700 ---- ---- ---- ---- .01390 +.00070 .01320 11750 ---- ---- ---- ---- .01270 +.00070 .01200 11800 ---- ---- ---- ---- .01160 +.00070 .01090 11850 ---- ---- ---- ---- .01050 +.00060 .00990 11900 ---- ---- ---- ---- .00960 +.00060 .00900 12000 ---- ---- ---- ---- .00780 +.00050 .00730 12100 ---- ---- ---- ---- .00630 +.00030 .00600 12200 ---- ---- ---- ---- .00510 +.00030 .00480 12300 ---- ---- ---- ---- .00410 +.00030 .00380 12400 ---- ---- ---- ---- .00320 +.00020 .00300 12500 ---- ---- ---- ---- .00250 +.00020 .00230 12600 ---- ---- ---- ---- .00190 +.00010 .00180 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14980 +.00270 .14710 09700 ---- ---- ---- ---- .14140 +.00270 .13870 09800 ---- ---- ---- ---- .13300 +.00260 .13040 09900 ---- ---- ---- ---- .12480 +.00260 .12220 10000 ---- ---- ---- ---- .11670 +.00250 .11420 10100 ---- ---- ---- ---- .10870 +.00240 .10630 10200 ---- ---- ---- ---- .10090 +.00230 .09860 10300 ---- ---- ---- ---- .09330 +.00230 .09100 10400 ---- ---- ---- ---- .08580 +.00220 .08360 10500 ---- ---- ---- ---- .07850 +.00210 .07640 10550 ---- ---- ---- ---- .07500 +.00210 .07290 10600 ---- ---- ---- ---- .07150 +.00210 .06940 10650 ---- ---- ---- ---- .06800 +.00200 .06600 10700 ---- ---- ---- ---- .06470 +.00200 .06270 10750 ---- ---- ---- ---- .06130 +.00180 .05950 10800 ---- ---- ---- ---- .05810 +.00180 .05630 10850 ---- ---- ---- ---- .05500 +.00180 .05320 10900 ---- ---- ---- ---- .05190 +.00170 .05020 10950 ---- ---- ---- ---- .04900 +.00170 .04730 11000 ---- ---- ---- ---- .04610 +.00160 .04450 11050 ---- ---- ---- ---- .04340 +.00160 .04180 11100 ---- ---- ---- ---- .04070 +.00150 .03920 11150 ---- ---- ---- ---- .03820 +.00140 .03680 11200 ---- ---- ---- ---- .03580 +.00140 .03440 11250 ---- ---- ---- ---- .03360 +.00140 .03220 11300 ---- ---- ---- ---- .03140 +.00130 .03010 11350 ---- ---- ---- ---- .02930 +.00120 .02810 11400 ---- ---- ---- ---- .02740 +.00120 .02620 11450 ---- ---- ---- ---- .02550 +.00110 .02440 11500 ---- ---- ---- ---- .02370 +.00100 .02270 11550 ---- ---- ---- ---- .02200 +.00100 .02100 11600 ---- ---- ---- ---- .02040 +.00090 .01950 11650 ---- ---- ---- ---- .01890 +.00090 .01800 11700 ---- ---- ---- ---- .01750 +.00090 .01660 11750 ---- ---- ---- ---- .01610 +.00080 .01530 11800 ---- ---- ---- ---- .01480 +.00070 .01410 11850 ---- ---- ---- ---- .01360 +.00070 .01290 11900 ---- ---- ---- ---- .01250 +.00070 .01180 11950 ---- ---- ---- ---- .01140 +.00060 .01080 12000 ---- ---- ---- ---- .01040 +.00060 .00980 12100 ---- ---- ---- ---- .00860 +.00050 .00810 12200 ---- ---- ---- ---- .00710 +.00040 .00670 12300 ---- ---- ---- ---- .00580 +.00040 .00540 12400 ---- ---- ---- ---- .00460 +.00030 .00430 12500 ---- ---- ---- ---- .00370 +.00020 .00350 12600 ---- ---- ---- ---- .00290 +.00020 .00270 12700 ---- ---- ---- ---- .00230 +.00020 .00210 12800 ---- ---- ---- ---- .00180 +.00020 .00160 12900 ---- ---- ---- ---- .00140 +.00010 .00130 EUU MAR26 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14320 +.00270 .14050 09800 ---- ---- ---- ---- .13500 +.00270 .13230 09900 ---- ---- ---- ---- .12690 +.00260 .12430 10000 ---- ---- ---- ---- .11900 +.00250 .11650 10100 ---- ---- ---- ---- .11120 +.00240 .10880 10200 ---- ---- ---- ---- .10360 +.00240 .10120 10300 ---- ---- ---- ---- .09620 +.00230 .09390 10400 ---- ---- ---- ---- .08900 +.00220 .08680 10500 ---- ---- ---- ---- .08210 +.00220 .07990 10600 ---- ---- ---- ---- .07530 +.00210 .07320 10650 ---- ---- ---- ---- .07200 ---- ---- 10700 ---- ---- ---- ---- .06880 +.00200 .06680 10750 ---- ---- ---- ---- .06560 +.00190 .06370 10800 ---- ---- ---- ---- .06260 +.00190 .06070 10850 ---- ---- ---- ---- .05950 +.00180 .05770 10900 ---- ---- ---- ---- .05660 +.00180 .05480 10950 ---- ---- ---- ---- .05370 +.00170 .05200 11000 ---- ---- ---- ---- .05090 +.00160 .04930 11050 ---- ---- ---- ---- .04820 +.00160 .04660 11100 ---- ---- ---- ---- .04560 +.00160 .04400 11150 ---- ---- ---- ---- .04300 +.00150 .04150 11200 ---- ---- ---- ---- .04050 +.00140 .03910 11250 ---- ---- ---- ---- .03810 +.00140 .03670 11300 ---- ---- ---- ---- .03580 +.00130 .03450 11350 ---- ---- ---- ---- .03360 +.00120 .03240 11400 ---- ---- ---- ---- .03160 +.00130 .03030 11450 ---- ---- ---- ---- .02960 +.00120 .02840 11500 ---- ---- ---- ---- .02780 +.00120 .02660 11550 ---- ---- ---- ---- .02600 +.00110 .02490 11600 ---- ---- ---- ---- .02430 +.00100 .02330 11650 ---- ---- ---- ---- .02270 +.00100 .02170 11700 ---- ---- ---- ---- .02120 +.00090 .02030 11750 ---- ---- ---- ---- .01980 +.00090 .01890 11800 ---- ---- ---- ---- .01840 +.00080 .01760 11900 ---- ---- ---- ---- .01590 +.00080 .01510 12000 ---- ---- ---- ---- .01370 +.00070 .01300 12100 ---- ---- ---- ---- .01170 +.00060 .01110 12200 ---- ---- ---- ---- .00990 +.00050 .00940 12300 ---- ---- ---- ---- .00840 +.00050 .00790 12400 ---- ---- ---- ---- .00700 +.00030 .00670 12500 ---- ---- ---- ---- .00590 +.00040 .00550 12600 ---- ---- ---- ---- .00490 +.00030 .00460 12700 ---- ---- ---- ---- .00400 +.00020 .00380 12800 ---- ---- ---- ---- .00330 +.00020 .00310 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 290 10450 ---- ---- ---- ---- CAB -.00005 .00005 210 10500 ---- ---- .00005A .00005A .00005 -.00010 .00015 1 618 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 847 3448 10600 ---- ---- .00010A .00010A .00010 -.00020 .00030 115 1081 10650 ---- ---- .00015A .00015A .00010 -.00040 .00050 1029 2368 10675 ---- ---- ---- .00020A .00015 ---- ---- 10700 .00090 .00090 .00020 .00020 .00025 -.00065 24 .00090 116 2806 10725 .00035 .00035 .00035 .00035 .00035 -.00095 22 .00130 510 1285 10750 .00160 .00160 .00060 .00060 .00050 -.00120 29 .00170 354 5811 10775 .00210 .00210 .00080A .00090A .00080 -.00150 51 .00230 730 968 10800 .00220 .00220 .00120 .00120 .00120 -.00190 252 .00310 305 1954 10825 .00380 .00410B .00180 .00180 .00180 -.00220 36 .00400 226 907 10850 .00410 .00510B .00260 .00260 .00270 -.00240 48 .00510 577 2619 10875 .00410 .00410 .00370A .00400A .00380 -.00270 8 .00650 8 461 10900 .00710 .00710 .00490 .00490B .00520 -.00290 747 .00810 156 3158 10925 ---- ---- .00660A .00660A .00690 -.00300 15 .00990 3 372 10950 .00900 .00900 .00850A .00900A .00880 -.00310 100 .01190 19 7401 10975 ---- ---- .01050A .01050A .01090 -.00310 .01400 188 11000 .01360 .01360 .01280A .01360A .01310 -.00320 1 .01630 25 392 11025 ---- ---- .01510A .01510A .01540 -.00320 .01860 25 11050 ---- ---- .01750A .01750A .01780 -.00320 .02100 1885 11075 ---- ---- .01990A .01990A .02030 -.00320 .02350 10 11100 ---- ---- .02230A .02230A .02270 -.00320 .02590 9 195 11125 ---- ---- .02480A .02480A .02520 -.00320 .02840 11150 ---- ---- .02730A .02730A .02770 -.00320 .03090 240 11175 ---- ---- .02970A .02970A .03020 -.00310 .03330 11200 ---- ---- .03230A .03230A .03260 -.00320 .03580 30 11250 ---- ---- .03730A .03730A .03760 -.00320 .04080 11300 ---- ---- .04220A .04220A .04260 -.00320 .04580 11350 ---- ---- .04720A .04720A .04760 -.00310 .05070 1 11400 ---- ---- .05220A .05220A .05260 -.00310 .05570 11450 ---- ---- .05720A .05720A .05760 -.00310 .06070 11500 ---- ---- .06220A .06220A .06260 -.00310 .06570 11550 ---- ---- .06720A .06720A .06760 -.00310 .07070 1 11600 ---- ---- .07210A .07210A .07260 -.00310 .07570 1 11650 ---- ---- .07720A .07720A .07760 -.00310 .08070 11700 ---- ---- .08220A .08220A .08260 -.00310 .08570 11750 ---- ---- .08720A .08720A .08760 -.00310 .09070 11800 ---- ---- .09210A .09210A .09260 -.00310 .09570 11850 ---- ---- .09710A .09710A .09750 -.00310 .10060 11900 ---- ---- .10210A .10210A .10250 -.00310 .10560 12000 ---- ---- .11210A .11210A .11250 -.00310 .11560 15 12100 ---- ---- .12210A .12210A .12250 -.00310 .12560 12200 ---- ---- .13200A .13200A .13250 -.00310 .13560 12300 ---- ---- .14200A .14200A .14250 -.00310 .14560 12400 ---- ---- .15200A .15200A .15250 -.00300 .15550 12500 ---- ---- .16210A .16210A .16240 -.00310 .16550 12600 ---- ---- .17200A .17200A .17240 -.00310 .17550 12700 ---- ---- .18200A .18200A .18240 -.00310 .18550 12800 ---- ---- .19200A .19200A .19240 -.00310 .19550 12900 ---- ---- .20190A .20190A .20240 -.00300 .20540 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB -.00005 .00005 29 10150 ---- ---- ---- ---- CAB -.00005 .00005 60 10200 ---- ---- ---- ---- .00005 -.00005 .00010 3 466 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 253 10300 .00015 .00015 .00010A .00015A .00010 -.00010 2 .00020 53 10350 .00020 .00020 .00015A .00020A .00015 -.00015 3 .00030 146 10400 ---- ---- .00020A .00020A .00020 -.00020 .00040 80 10450 ---- ---- .00030A .00030A .00030 -.00030 5 .00060 1 97 10500 ---- ---- .00040A .00040A .00040 -.00040 1 .00080 35 929 10550 .00120 .00120 .00060 .00060 .00060 -.00060 24 .00120 13 270 10600 .00140 .00140 .00100 .00100 .00090 -.00080 22 .00170 124 370 10650 .00250 .00250 .00140A .00150A .00140 -.00100 41 .00240 59 485 10700 .00330 .00330 .00200 .00200 .00210 -.00130 410 .00340 158 795 10750 .00360 .00360 .00300 .00300 .00310 -.00170 526 .00480 273 1339 10800 .00440 .00460 .00440 .00440 .00450 -.00200 126 .00650 506 1086 10850 .00820 .00820 .00620A .00630A .00640 -.00230 30 .00870 37 640 10900 ---- ---- .00860A .00860A .00880 -.00260 6 .01140 3 380 10950 ---- ---- .01160A .01160A .01180 -.00290 21 .01470 1 360 11000 .01560 .01560 .01510A .01560A .01530 -.00300 6 .01830 17 239 11050 .02230 .02230 .01890A .02230A .01930 -.00310 20 .02240 44 11100 ---- ---- .02320A .02320A .02360 -.00310 .02670 11 17 11150 ---- ---- .02780A .02780A .02810 -.00320 .03130 12 11200 ---- ---- .03260A .03260A .03290 -.00310 .03600 3 11250 ---- ---- .03730A .03730A .03770 -.00310 .04080 3 11300 ---- ---- .04220A .04220A .04260 -.00310 .04570 11350 ---- ---- .04710A .04710A .04750 -.00310 .05060 11400 ---- ---- .05200A .05200A .05250 -.00310 .05560 11450 ---- ---- .05710A .05710A .05740 -.00310 .06050 11500 ---- ---- .06190A .06190A .06230 -.00320 .06550 1 11550 ---- ---- .06690A .06690A .06730 -.00310 .07040 11600 ---- ---- .07190A .07190A .07230 -.00310 .07540 11650 ---- ---- .07690A .07690A .07730 -.00310 .08040 11700 ---- ---- .08180A .08180A .08220 -.00310 .08530 11750 ---- ---- .08680A .08680A .08720 -.00310 .09030 11800 ---- ---- .09170A .09170A .09220 -.00310 .09530 11850 ---- ---- .09680A .09680A .09710 -.00310 .10020 11900 ---- ---- .10170A .10170A .10210 -.00310 .10520 12000 ---- ---- .11170A .11170A .11210 -.00300 .11510 2 12100 ---- ---- .12160A .12160A .12200 -.00310 .12510 12200 ---- ---- .13150A .13150A .13190 -.00310 .13500 12300 ---- ---- .14140A .14140A .14190 -.00310 .14500 12400 ---- ---- .15140A .15140A .15180 -.00310 .15490 12500 ---- ---- .16140A .16140A .16180 -.00300 .16480 12600 ---- ---- .17140A .17140A .17170 -.00310 .17480 12700 ---- ---- .18130A .18130A .18170 -.00300 .18470 12800 ---- ---- .19120A .19120A .19160 -.00310 .19470 12900 ---- ---- .20120A .20120A .20160 -.00300 .20460 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 100 100 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB -.00005 .00005 100 202 09800 ---- ---- ---- ---- CAB -.00005 .00005 100 104 09850 ---- ---- ---- ---- .00005 .00000 .00005 230 332 09900 ---- ---- ---- ---- .00005 -.00005 .00010 70 167 09950 ---- ---- ---- ---- .00010 -.00005 .00015 34 10000 ---- ---- .00015A .00015A .00015 -.00005 .00020 191 791 10050 ---- ---- .00020A .00020A .00015 -.00010 .00025 9 10100 ---- ---- .00020A .00020A .00020 -.00010 4 .00030 302 10150 ---- ---- .00025A .00025A .00025 -.00010 .00035 5 454 10200 .00030 .00030 .00030 .00030 .00030 -.00015 3 .00045 1221 10250 ---- ---- .00040A .00040A .00035 -.00015 3 .00050 20 896 10300 ---- ---- .00045A .00045A .00045 -.00025 12 .00070 4 333 10350 ---- ---- .00060A .00060A .00060 -.00030 9 .00090 711 858 10400 .00070 .00070 .00070 .00070 .00070 -.00050 4 .00120 12 325 10450 ---- ---- .00100A .00100A .00100 -.00050 6 .00150 32 338 10500 .00210 .00210 .00130 .00130 .00130 -.00070 81 .00200 41 1643 10550 ---- ---- .00180A .00180A .00180 -.00090 .00270 14 821 10600 .00270 .00270 .00240 .00250A .00240 -.00110 17 .00350 65 588 10650 .00330 .00330 .00320A .00330A .00320 -.00130 500 .00450 355 562 10700 .00430 .00430 .00410 .00410 .00420 -.00160 34 .00580 123 1271 10750 .00560 .00560 .00540A .00560A .00550 -.00180 33 .00730 5 338 10800 ---- ---- .00710A .00710A .00710 -.00210 .00920 115 668 10850 .01020 .01040 .00900A .00930A .00910 -.00240 90 .01150 34 514 10900 .01190 .01190 .01140A .01190A .01150 -.00260 1 .01410 1821 10950 ---- ---- .01420A .01420A .01430 -.00280 .01710 1051 11000 ---- ---- .01740A .01740A .01750 -.00290 .02040 276 11050 ---- ---- .02080A .02080A .02110 -.00300 .02410 35 11100 ---- ---- .02470A .02470A .02500 -.00310 .02810 2309 11150 ---- ---- .02890A .02890A .02920 -.00310 .03230 108 11200 ---- ---- .03330A .03330A .03360 -.00310 .03670 202 11250 ---- ---- .03780A .03780A .03810 -.00320 .04130 6 11300 ---- ---- .04240A .04240A .04280 -.00320 .04600 4 11350 ---- ---- .04720A .04720A .04760 -.00310 .05070 11400 ---- ---- .05200A .05200A .05240 -.00310 .05550 11450 ---- ---- .05700A .05700A .05730 -.00310 .06040 11500 ---- ---- .06170A .06170A .06220 -.00310 .06530 1 2 11550 ---- ---- .06660A .06660A .06710 -.00310 .07020 11600 ---- ---- .07160A .07160A .07200 -.00310 .07510 11650 ---- ---- .07650A .07650A .07690 -.00310 .08000 11700 ---- ---- .08150A .08150A .08190 -.00310 .08500 200 11750 ---- ---- .08640A .08640A .08680 -.00310 .08990 11800 ---- ---- .09140A .09140A .09170 -.00310 .09480 11850 ---- ---- .09630A .09630A .09670 -.00300 .09970 11900 ---- ---- .10120A .10120A .10160 -.00310 .10470 194 12000 ---- ---- .11110A .11110A .11150 -.00310 .11460 310 12100 ---- ---- .12100A .12100A .12140 -.00310 .12450 2 12200 ---- ---- .13090A .13090A .13130 -.00300 .13430 12300 ---- ---- .14070A .14070A .14120 -.00300 .14420 12400 ---- ---- .15060A .15060A .15110 -.00300 .15410 12500 ---- ---- .16050A .16050A .16100 -.00300 .16400 12600 ---- ---- .17050A .17050A .17090 -.00300 .17390 12700 ---- ---- .18030A .18030A .18070 -.00310 .18380 12800 ---- ---- .19030A .19030A .19060 -.00310 .19370 46 12900 ---- ---- .20010A .20010A .20050 -.00310 .20360 3 19 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 -.00005 .00010 2 09900 ---- ---- ---- ---- .00010 -.00005 5 .00015 150 10000 ---- ---- ---- ---- .00020 -.00005 .00025 10 10100 ---- ---- .00035A .00035A .00030 -.00015 2 .00045 3 10150 ---- ---- .00040A .00040A .00040 -.00020 .00060 10200 ---- ---- .00050A .00050A .00050 -.00020 .00070 21 10250 ---- ---- .00060A .00060A .00060 -.00030 4 .00090 32 10300 .00080 .00080 .00080 .00080 .00080 -.00030 1 .00110 5 69 10350 ---- ---- .00100A .00100A .00100 -.00040 7 .00140 8 70 10400 .00130 .00130 .00120 .00120 .00120 -.00050 19 .00170 29 105 10450 ---- ---- .00150A .00150A .00150 -.00060 .00210 1 53 10500 ---- ---- .00190A .00190A .00190 -.00080 2 .00270 9 106 10550 ---- ---- .00240A .00240A .00240 -.00090 2 .00330 179 10600 ---- ---- .00310A .00310A .00300 -.00110 .00410 7 116 10650 ---- ---- .00390A .00390A .00380 -.00130 1 .00510 25 46 10700 ---- ---- .00480A .00480A .00480 -.00150 1 .00630 54 287 10750 ---- ---- .00600A .00600A .00600 -.00170 1 .00770 1 712 10800 ---- .00950B .00750A .00950B .00750 -.00190 .00940 1 420 10850 .00960 .01150B .00920A .00950A .00930 -.00210 151 .01140 16 348 10900 .01130 .01160 .01130 .01160A .01140 -.00240 55 .01380 284 10950 ---- ---- .01380A .01380A .01390 -.00250 .01640 151 11000 .01660 .01660 .01650A .01660A .01660 -.00270 1 .01930 436 11050 ---- ---- .01960A .01960A .01970 -.00290 .02260 451 11100 ---- ---- .02290A .02290A .02320 -.00290 .02610 40 11150 ---- ---- .02660A .02660A .02690 -.00300 .02990 62 11200 ---- ---- .03060A .03060A .03090 -.00310 .03400 78 11250 ---- ---- .03480A .03480A .03510 -.00310 .03820 178 11300 ---- ---- .03910A .03910A .03950 -.00310 .04260 327 11350 ---- ---- .04360A .04360A .04400 -.00310 508 .04710 954 11400 ---- ---- .04820A .04820A .04860 -.00320 .05180 967 11450 ---- ---- .05300A .05300A .05330 -.00320 .05650 750 11500 ---- ---- .05770A .05770A .05810 -.00310 .06120 11550 ---- ---- .06250A .06250A .06290 -.00310 .06600 11600 ---- ---- .06740A .06740A .06770 -.00320 .07090 11650 ---- ---- .07230A .07230A .07260 -.00310 .07570 200 11700 ---- ---- .07710A .07710A .07740 -.00320 .08060 11750 ---- ---- .08210A .08210A .08230 -.00320 .08550 11800 ---- ---- .08690A .08690A .08720 -.00320 .09040 11850 ---- ---- .09180A .09180A .09210 -.00320 .09530 11900 ---- ---- .09670A .09670A .09700 -.00320 .10020 11950 ---- ---- .10160A .10160A .10190 -.00320 .10510 12000 ---- ---- .10660A .10660A .10690 -.00310 .11000 12100 ---- ---- .11640A .11640A .11670 -.00310 .11980 12200 ---- ---- .12630A .12630A .12660 -.00310 .12970 12300 ---- ---- .13600A .13600A .13640 -.00310 .13950 12400 ---- ---- .14600A .14600A .14630 -.00310 .14940 12500 ---- ---- .15580A .15580A .15610 -.00310 .15920 12600 ---- ---- .16570A .16570A .16600 -.00310 .16910 12700 ---- ---- .17550A .17550A .17580 -.00310 .17890 12800 ---- ---- .18530A .18530A .18570 -.00310 .18880 12900 ---- ---- .19530A .19530A .19550 -.00310 .19860 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- ---- ---- .00020 -.00005 .00025 50 09900 ---- ---- .00035A .00035A .00030 -.00010 .00040 10000 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 16 10100 ---- ---- .00070A .00070A .00070 -.00020 .00090 10150 ---- ---- .00080A .00080A .00080 -.00030 .00110 60 10200 ---- ---- .00100A .00100A .00100 -.00030 .00130 50 10250 ---- ---- .00120A .00120A .00120 -.00040 .00160 1 10300 ---- ---- .00150A .00150A .00140 -.00050 .00190 107 10350 ---- ---- .00180A .00180A .00170 -.00060 .00230 1 16 10400 .00210 .00210 .00210 .00210 .00210 -.00070 4 .00280 4 36 10450 ---- ---- .00260A .00260A .00250 -.00080 1 .00330 5 10500 ---- ---- .00310A .00310A .00310 -.00090 .00400 1 3 10550 ---- ---- .00380A .00380A .00370 -.00110 .00480 2 10600 ---- ---- .00460A .00460A .00450 -.00130 .00580 63 130 10650 ---- ---- .00550A .00550A .00550 -.00140 .00690 103 107 10700 ---- ---- .00660A .00660A .00660 -.00160 .00820 164 213 10750 ---- ---- .00800A .00800A .00800 -.00170 .00970 1 10800 ---- ---- .00960A .00960A .00960 -.00190 .01150 18 10850 ---- ---- .01140A .01140A .01140 -.00210 .01350 20 46 10900 ---- ---- .01350A .01350A .01360 -.00220 .01580 189 10950 ---- ---- .01590A .01590A .01600 -.00240 .01840 1 11000 ---- ---- .01860A .01860A .01870 -.00260 .02130 74 11050 ---- ---- .02140A .02140A .02160 -.00280 .02440 144 11100 ---- ---- .02480A .02480A .02490 -.00290 .02780 192 11150 ---- ---- .02820A .02820A .02840 -.00300 .03140 47 11200 ---- ---- .03190A .03190A .03220 -.00300 .03520 11250 ---- ---- .03590A .03590A .03620 -.00310 .03930 11300 ---- ---- .04000A .04000A .04030 -.00310 .04340 11350 ---- ---- .04430A .04430A .04470 -.00310 .04780 11400 ---- ---- .04880A .04880A .04910 -.00310 .05220 11450 ---- ---- .05330A .05330A .05360 -.00320 .05680 1410 800 11500 ---- ---- .05790A .05790A .05830 -.00310 .06140 11550 ---- ---- .06260A .06260A .06300 -.00310 .06610 11600 ---- ---- .06740A .06740A .06770 -.00310 .07080 11650 ---- ---- .07220A .07220A .07250 -.00310 .07560 1410 800 11700 ---- ---- .07690A .07690A .07730 -.00310 .08040 11800 ---- ---- .08670A .08670A .08690 -.00310 .09000 11900 ---- ---- .09640A .09640A .09670 -.00310 .09980 12000 ---- ---- .10620A .10620A .10640 -.00310 .10950 12100 ---- ---- .11590A .11590A .11620 -.00310 .11930 12200 ---- ---- .12560A .12560A .12600 -.00300 .12900 12300 ---- ---- .13550A .13550A .13580 -.00300 .13880 12400 ---- ---- .14530A .14530A .14560 -.00300 .14860 12500 ---- ---- .15510A .15510A .15540 -.00300 .15840 12600 ---- ---- .16490A .16490A .16520 -.00300 .16820 12700 ---- ---- .17460A .17460A .17500 -.00300 .17800 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- .00010A .00010A .00010 -.00005 .00015 09400 ---- ---- .00015A .00015A .00015 -.00005 .00020 3 09450 ---- ---- .00015A .00015A .00015 -.00005 .00020 09500 ---- ---- .00020A .00020A .00020 -.00005 .00025 3 09550 ---- ---- .00020A .00020A .00020 -.00005 .00025 09600 ---- ---- .00025A .00025A .00025 -.00005 .00030 09650 ---- ---- .00030A .00030A .00025 -.00010 .00035 09700 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 09750 ---- ---- .00035A .00035A .00035 -.00010 .00045 09800 ---- ---- .00045A .00045A .00040 -.00010 .00050 1 09850 ---- ---- .00050A .00050A .00045 -.00015 .00060 09900 ---- ---- .00060A .00060A .00050 -.00020 .00070 20 09950 ---- ---- .00070A .00070A .00060 -.00020 .00080 10000 ---- ---- .00080A .00080A .00070 -.00020 .00090 316 10050 ---- ---- .00090A .00090A .00090 -.00020 .00110 3 10100 ---- ---- .00110A .00110A .00100 -.00030 .00130 91 10150 ---- ---- .00130A .00130A .00120 -.00040 .00160 10200 ---- ---- .00150A .00150A .00140 -.00050 .00190 452 10250 ---- ---- .00180A .00180A .00170 -.00050 .00220 305 10300 ---- ---- .00210A .00210A .00200 -.00060 .00260 511 10350 ---- ---- .00250A .00250A .00240 -.00070 .00310 2 10400 ---- ---- .00290A .00290A .00290 -.00070 .00360 246 10450 ---- ---- .00350A .00350A .00340 -.00090 24 .00430 52 10500 ---- ---- .00410A .00410A .00410 -.00100 .00510 5 439 10550 ---- ---- .00480A .00480A .00480 -.00120 .00600 46 48 10600 ---- ---- .00570A .00570A .00570 -.00130 .00700 806 10650 ---- ---- .00680A .00680A .00680 -.00140 .00820 61 10700 ---- ---- .00800A .00800A .00800 -.00160 .00960 463 10750 ---- ---- .00940A .00940A .00940 -.00190 .01130 10 61 10800 ---- ---- .01110A .01110A .01110 -.00200 .01310 37 10850 ---- ---- .01290A .01290A .01300 -.00210 .01510 349 10900 ---- ---- .01500A .01500A .01510 -.00230 .01740 182 10950 ---- ---- .01740A .01740A .01750 -.00250 .02000 166 11000 ---- ---- .02000A .02000A .02010 -.00270 .02280 52 11050 ---- ---- .02290A .02290A .02300 -.00280 .02580 2 11100 ---- ---- .02610A .02610A .02620 -.00290 .02910 27 11150 ---- ---- .02940A .02940A .02960 -.00300 .03260 11200 ---- ---- .03300A .03300A .03320 -.00310 .03630 1 11250 ---- ---- .03680A .03680A .03710 -.00300 .04010 182 11300 ---- ---- .04130A .04130A .04110 -.00310 .04420 11350 ---- ---- .04520A .04520A .04530 -.00310 .04840 11400 ---- ---- .05040A .05040A .04960 -.00310 .05270 11450 ---- ---- .05440A .05440A .05400 -.00320 .05720 1 11500 ---- ---- ---- ---- .05850 -.00320 .06170 11550 ---- ---- ---- ---- .06310 -.00320 .06630 27 11600 ---- ---- ---- ---- .06780 -.00310 .07090 11650 ---- ---- ---- ---- .07250 -.00310 .07560 11700 ---- ---- ---- ---- .07720 -.00320 .08040 11750 ---- ---- ---- ---- .08200 -.00310 .08510 11800 ---- ---- ---- ---- .08680 -.00310 .08990 11850 ---- ---- ---- ---- .09160 -.00310 .09470 11900 ---- ---- ---- ---- .09640 -.00310 .09950 11950 ---- ---- ---- ---- .10120 -.00310 .10430 12000 ---- ---- ---- ---- .10610 -.00310 .10920 12100 ---- ---- ---- ---- .11580 -.00310 .11890 12200 ---- ---- ---- ---- .12550 -.00310 .12860 12300 ---- ---- ---- ---- .13530 -.00300 .13830 12400 ---- ---- ---- ---- .14500 -.00310 .14810 12500 ---- ---- ---- ---- .15480 -.00300 .15780 12600 ---- ---- ---- ---- .16450 -.00310 .16760 12700 ---- ---- ---- ---- .17430 -.00310 .17740 12800 ---- ---- ---- ---- .18410 -.00300 .18710 12900 ---- ---- ---- ---- .19390 -.00300 .19690 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00025 -.00005 .00030 1 09600 ---- ---- ---- ---- .00030 -.00010 .00040 09700 ---- ---- ---- ---- .00040 -.00010 .00050 09800 ---- ---- ---- ---- .00060 -.00010 .00070 4 09900 ---- ---- ---- ---- .00080 -.00010 .00090 10000 ---- ---- .00100A .00100A .00100 -.00030 .00130 4 10100 ---- ---- .00140A .00140A .00130 -.00040 .00170 10200 ---- ---- .00190A .00190A .00180 -.00050 .00230 69 10250 ---- ---- .00220A .00220A .00210 -.00050 .00260 50 10300 ---- ---- .00250A .00250A .00240 -.00060 .00300 15 10350 ---- ---- .00290A .00290A .00280 -.00070 .00350 101 10400 ---- ---- .00340A .00340A .00330 -.00080 .00410 1 10450 ---- ---- .00390A .00390A .00380 -.00090 .00470 1 10500 ---- ---- .00450A .00450A .00450 -.00100 .00550 51 10550 ---- ---- .00530A .00530A .00520 -.00110 .00630 55 10600 ---- ---- .00610A .00610A .00610 -.00120 .00730 23 10650 ---- ---- .00710A .00710A .00710 -.00130 .00840 51 10700 ---- ---- .00830A .00830A .00830 -.00140 .00970 1 10750 ---- ---- .00960A .00960A .00960 -.00160 .01120 51 10800 ---- ---- .01110A .01110A .01110 -.00180 .01290 1 10850 ---- ---- .01280A .01280A .01280 -.00200 .01480 1 10900 ---- ---- .01470A .01470A .01470 -.00220 .01690 223 10950 ---- ---- .01690A .01690A .01680 -.00240 .01920 214 11000 ---- ---- .01930A .01930A .01920 -.00250 .02170 67 11050 ---- ---- .02190A .02190A .02190 -.00260 .02450 11100 ---- ---- .02470A .02470A .02480 -.00270 .02750 11150 ---- ---- .02780A .02780A .02790 -.00280 .03070 75 11200 ---- ---- .03110A .03110A .03120 -.00290 .03410 1411 11250 ---- ---- .03460A .03460A .03470 -.00300 .03770 228 11300 ---- ---- .03840A .03840A .03840 -.00310 .04150 792 11350 ---- ---- .04220A .04220A .04230 -.00310 .04540 11400 ---- ---- ---- ---- .04640 -.00310 .04950 11450 ---- ---- ---- ---- .05060 -.00320 .05380 11500 ---- ---- ---- ---- .05490 -.00320 .05810 11550 ---- ---- ---- ---- .05930 -.00320 .06250 11600 ---- ---- ---- ---- .06380 -.00320 .06700 11650 ---- ---- ---- ---- .06840 -.00310 .07150 11700 ---- ---- ---- ---- .07300 -.00320 .07620 11750 ---- ---- ---- ---- .07770 -.00310 .08080 11800 ---- ---- ---- ---- .08240 -.00310 .08550 11900 ---- ---- ---- ---- .09190 -.00310 .09500 12000 ---- ---- ---- ---- .10140 -.00310 .10450 12100 ---- ---- ---- ---- .11110 -.00300 .11410 12200 ---- ---- ---- ---- .12070 -.00310 .12380 12300 ---- ---- ---- ---- .13040 -.00310 .13350 12400 ---- ---- ---- ---- .14010 -.00310 .14320 12500 ---- ---- ---- ---- .14980 -.00310 .15290 12600 ---- ---- ---- ---- .15950 -.00310 .16260 12700 ---- ---- ---- ---- .16920 -.00310 .17230 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 -.00015 .00060 1 09500 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- .00080A .00080A .00070 -.00020 .00090 09700 ---- ---- .00090A .00090A .00080 -.00020 .00100 09800 ---- ---- .00110A .00110A .00100 -.00030 .00130 09900 ---- ---- .00140A .00140A .00120 -.00040 .00160 10000 ---- ---- .00180A .00180A .00170 -.00040 .00210 14 10100 ---- ---- .00230A .00230A .00220 -.00050 .00270 79 10200 ---- ---- .00300A .00300A .00290 -.00060 .00350 16 10300 ---- ---- .00380A .00380A .00370 -.00080 .00450 5 10350 ---- ---- .00440A .00440A .00430 -.00080 .00510 10400 ---- ---- .00500A .00500A .00480 -.00100 .00580 1 10450 ---- ---- .00570A .00570A .00550 -.00100 .00650 1 10500 ---- ---- .00640A .00640A .00630 -.00110 .00740 1 10550 ---- ---- .00730A .00730A .00710 -.00130 .00840 457 10600 ---- ---- .00830A .00830A .00810 -.00140 .00950 91 10650 ---- ---- .00940A .00940A .00930 -.00150 .01080 1 10700 ---- ---- .01060A .01060A .01050 -.00170 .01220 158 10750 ---- ---- .01200A .01200A .01200 -.00170 .01370 1 10800 ---- ---- .01360A .01360A .01360 -.00190 .01550 50 127 10850 ---- ---- .01540A .01540A .01540 -.00200 .01740 108 10900 ---- ---- .01740A .01740A .01740 -.00220 .01960 1 10950 ---- ---- .01960A .01960A .01950 -.00240 .02190 2 11000 ---- ---- .02190A .02190A .02190 -.00250 .02440 51 11050 ---- ---- .02450A .02450A .02450 -.00260 .02710 11100 ---- ---- .02720A .02720A .02730 -.00260 .02990 11150 ---- ---- .03020A .03020A .03020 -.00280 .03300 11200 ---- ---- .03340A .03340A .03340 -.00280 .03620 11250 ---- ---- .03670A .03670A .03680 -.00290 .03970 339 11300 ---- ---- .04030A .04030A .04040 -.00290 .04330 437 11350 ---- ---- .04400A .04400A .04410 -.00290 .04700 446 11400 ---- ---- .04790A .04790A .04800 -.00300 .05100 40 11450 ---- ---- .05190A .05190A .05200 -.00300 .05500 11500 ---- ---- ---- ---- .05610 -.00310 .05920 11550 ---- ---- ---- ---- .06040 -.00300 .06340 11600 ---- ---- ---- ---- .06470 -.00310 .06780 40 11650 ---- ---- ---- ---- .06910 -.00310 .07220 11700 ---- ---- ---- ---- .07360 -.00310 .07670 11750 ---- ---- ---- ---- .07810 -.00310 .08120 11800 ---- ---- ---- ---- .08270 -.00310 .08580 11900 ---- ---- ---- ---- .09200 -.00310 .09510 12000 ---- ---- ---- ---- .10140 -.00300 .10440 12100 ---- ---- ---- ---- .11090 -.00300 .11390 12200 ---- ---- ---- ---- .12040 -.00310 .12350 12300 ---- ---- ---- ---- .13000 -.00310 .13310 12400 ---- ---- ---- ---- .13970 -.00300 .14270 12500 ---- ---- ---- ---- .14930 -.00300 .15230 12600 ---- ---- ---- ---- .15890 -.00300 .16190 12700 ---- ---- ---- ---- .16860 -.00300 .17160 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00010 .00050 1 09300 ---- ---- ---- ---- .00045 -.00015 .00060 2 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- .00080A .00080A .00070 -.00020 .00090 26 09600 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 4 09700 ---- ---- .00110A .00110A .00110 -.00020 .00130 1 09800 ---- ---- .00140A .00140A .00140 -.00030 .00170 1 09900 ---- ---- .00180A .00180A .00170 -.00040 .00210 15 10000 ---- ---- .00230A .00230A .00220 -.00040 .00260 324 10100 ---- ---- .00290A .00290A .00280 -.00050 .00330 15 10200 ---- ---- .00360A .00360A .00350 -.00070 10 .00420 24 70 10250 ---- ---- .00410A .00410A .00400 -.00080 .00480 1 10300 ---- ---- .00460A .00460A .00450 -.00080 .00530 55 10350 ---- ---- .00520A .00520A .00510 -.00090 .00600 257 10400 ---- ---- .00590A .00590A .00570 -.00100 .00670 420 10450 ---- ---- .00660A .00660A .00650 -.00110 .00760 165 10500 ---- ---- .00740A .00740A .00730 -.00120 .00850 50 209 10550 ---- ---- .00840A .00840A .00820 -.00130 4 .00950 83 10600 ---- ---- .00940A .00940A .00930 -.00140 .01070 300 10650 ---- ---- .01060A .01060A .01050 -.00150 .01200 550 10700 ---- ---- .01190A .01190A .01180 -.00170 .01350 803 10750 ---- ---- .01330A .01330A .01330 -.00180 .01510 706 10800 ---- ---- .01500A .01500A .01490 -.00190 .01680 104 10850 ---- ---- .01680A .01680A .01670 -.00210 .01880 51 10900 ---- ---- .01870A .01870A .01870 -.00220 .02090 184 10950 ---- ---- .02090A .02090A .02090 -.00230 .02320 50 50 11000 ---- ---- .02320A .02320A .02320 -.00240 .02560 130 11050 ---- ---- .02580A .02580A .02580 -.00250 .02830 12 92 11100 ---- ---- .02850A .02850A .02850 -.00260 .03110 1 11150 ---- ---- .03140A .03140A .03140 -.00270 .03410 11200 ---- ---- .03450A .03450A .03450 -.00280 .03730 17 11250 ---- ---- .03770A .03770A .03780 -.00290 .04070 11300 ---- ---- .04120A .04120A .04130 -.00290 4 .04420 1 11350 ---- ---- .04480A .04480A .04500 -.00290 .04790 11400 ---- ---- .04860A .04860A .04870 -.00300 .05170 11450 ---- ---- .05250A .05250A .05270 -.00300 .05570 11500 ---- ---- .05660A .05660A .05670 -.00310 .05980 40 11550 ---- ---- ---- ---- .06080 -.00310 .06390 40 11600 ---- ---- ---- ---- .06510 -.00310 .06820 11650 ---- ---- ---- ---- .06940 -.00320 .07260 11700 ---- ---- ---- ---- .07380 -.00320 .07700 1 11750 ---- ---- ---- ---- .07830 -.00310 .08140 11800 ---- ---- ---- ---- .08280 -.00310 .08590 11850 ---- ---- ---- ---- .08730 -.00320 .09050 11900 ---- ---- ---- ---- .09190 -.00320 .09510 11950 ---- ---- ---- ---- .09660 -.00310 .09970 12000 ---- ---- ---- .10230A .10120 -.00320 .10440 12100 ---- ---- ---- ---- .11060 -.00310 .11370 12200 ---- ---- ---- ---- .12010 -.00310 .12320 12300 ---- ---- ---- ---- .12960 -.00310 .13270 12400 ---- ---- ---- ---- .13910 -.00310 .14220 12500 ---- ---- ---- ---- .14870 -.00310 .15180 12600 ---- ---- ---- ---- .15830 -.00310 .16140 12700 ---- ---- ---- ---- .16790 -.00310 .17100 12800 ---- ---- ---- ---- .17760 -.00300 .18060 12900 ---- ---- ---- ---- .18720 -.00300 .19020 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00020 .00090 09500 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- .00120A .00120A .00100 -.00030 .00130 09700 ---- ---- .00130A .00130A .00120 -.00030 .00150 09800 ---- ---- .00170A .00170A .00150 -.00040 .00190 09900 ---- ---- .00200A .00200A .00190 -.00040 .00230 10000 ---- ---- .00250A .00250A .00240 -.00050 .00290 1 151 10100 ---- ---- .00310A .00310A .00300 -.00060 .00360 10200 ---- ---- .00390A .00390A .00380 -.00070 .00450 10300 ---- ---- .00480A .00480A .00480 -.00080 .00560 10400 ---- ---- .00600A .00600A .00600 -.00100 .00700 10450 ---- ---- .00670A .00670A .00670 -.00100 .00770 10500 ---- ---- .00750A .00750A .00740 -.00120 .00860 91 10550 ---- ---- .00840A .00840A .00830 -.00130 .00960 10600 ---- ---- .00940A .00940A .00930 -.00130 .01060 1249 10650 ---- ---- .01050A .01050A .01040 -.00140 .01180 10700 ---- ---- .01170A .01170A .01160 -.00160 .01320 24 10750 ---- ---- .01300A .01300A .01290 -.00170 .01460 10800 ---- ---- .01450A .01450A .01440 -.00190 .01630 10850 ---- ---- .01620A .01620A .01610 -.00200 .01810 10900 ---- ---- .01800A .01800A .01790 -.00210 .02000 10950 ---- ---- .02000A .02000A .01990 -.00230 .02220 91 11000 ---- ---- .02210A .02210A .02210 -.00240 .02450 11050 ---- ---- .02440A .02440A .02440 -.00250 .02690 262 11100 ---- ---- .02690A .02690A .02690 -.00260 .02950 65 11150 ---- ---- .02960A .02960A .02960 -.00270 .03230 269 11200 ---- ---- .03250A .03250A .03250 -.00280 .03530 11250 ---- ---- .03550A .03550A .03550 -.00290 .03840 11300 ---- ---- .03870A .03870A .03870 -.00300 .04170 11350 ---- ---- .04210A .04210A .04210 -.00310 .04520 11400 ---- ---- .04570A .04570A .04570 -.00310 .04880 11450 ---- ---- .04940A .04940A .04940 -.00310 .05250 11500 ---- ---- .05330A .05330A .05330 -.00310 .05640 11550 ---- ---- .05730A .05730A .05730 -.00310 .06040 11600 ---- ---- ---- ---- .06140 -.00310 .06450 11650 ---- ---- ---- ---- .06560 -.00310 .06870 11700 ---- ---- ---- ---- .06990 -.00310 .07300 11800 ---- ---- ---- ---- .07860 -.00310 .08170 11900 ---- ---- ---- ---- .08760 -.00310 .09070 12000 ---- ---- ---- ---- .09670 -.00310 .09980 12100 ---- ---- ---- ---- .10600 -.00310 .10910 12200 ---- ---- ---- ---- .11530 -.00310 .11840 12300 ---- ---- ---- ---- .12470 -.00310 .12780 12400 ---- ---- ---- ---- .13410 -.00310 .13720 12500 ---- ---- ---- ---- .14360 -.00310 .14670 12600 ---- ---- ---- ---- .15320 -.00300 .15620 12700 ---- ---- ---- ---- .16270 -.00310 .16580 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00020 .00110 09500 ---- ---- .00130A .00130A .00120 -.00020 .00140 09600 ---- ---- .00140A .00140A .00140 -.00030 .00170 09700 ---- ---- .00170A .00170A .00160 -.00040 .00200 09800 ---- ---- .00200A .00200A .00200 -.00040 .00240 09900 ---- ---- .00250A .00250A .00240 -.00050 .00290 10000 ---- ---- .00310A .00310A .00300 -.00060 .00360 1 10100 ---- ---- .00380A .00380A .00370 -.00070 .00440 10200 ---- ---- .00470A .00470A .00460 -.00080 .00540 10300 ---- ---- .00580A .00580A .00570 -.00090 .00660 10400 ---- ---- .00710A .00710A .00700 -.00110 .00810 10450 ---- ---- .00780A .00780A .00770 -.00120 .00890 10500 ---- ---- .00860A .00860A .00850 -.00130 .00980 10550 ---- ---- .00960A .00960A .00950 -.00130 .01080 10600 ---- ---- .01060A .01060A .01050 -.00140 .01190 10650 ---- ---- .01170A .01170A .01160 -.00160 .01320 61 10700 ---- ---- .01300A .01300A .01290 -.00160 .01450 10750 ---- ---- .01440A .01440A .01430 -.00180 .01610 10800 ---- ---- .01590A .01590A .01580 -.00190 .01770 10850 ---- ---- .01760A .01760A .01750 -.00200 .01950 10900 ---- ---- .01940A .01940A .01940 -.00210 .02150 10950 ---- ---- .02140A .02140A .02140 -.00220 .02360 11000 ---- ---- .02360A .02360A .02350 -.00240 .02590 1 11050 ---- ---- .02590A .02590A .02580 -.00250 .02830 11100 ---- ---- .02840A .02840A .02830 -.00260 .03090 11150 ---- ---- .03100A .03100A .03100 -.00260 .03360 11200 ---- ---- .03380A .03380A .03380 -.00270 .03650 11250 ---- ---- .03680A .03680A .03680 -.00280 .03960 11300 ---- ---- .03990A .03990A .04000 -.00280 .04280 11350 ---- ---- .04330A .04330A .04330 -.00290 .04620 11400 ---- ---- .04670A .04670A .04680 -.00300 .04980 11450 ---- ---- .05040A .05040A .05040 -.00310 .05350 11500 ---- ---- .05410A .05410A .05420 -.00310 .05730 11550 ---- ---- .05800A .05800A .05810 -.00310 .06120 11600 ---- ---- .06200A .06200A .06210 -.00310 .06520 11650 ---- ---- .06610A .06610A .06620 -.00310 .06930 11700 ---- ---- ---- ---- .07040 -.00310 .07350 11800 ---- ---- ---- ---- .07900 -.00310 .08210 11900 ---- ---- ---- ---- .08780 -.00310 .09090 12000 ---- ---- ---- ---- .09680 -.00310 .09990 12100 ---- ---- ---- ---- .10590 -.00310 .10900 12200 ---- ---- ---- ---- .11510 -.00310 .11820 12300 ---- ---- ---- ---- .12450 -.00300 .12750 12400 ---- ---- ---- ---- .13380 -.00310 .13690 12500 ---- ---- ---- ---- .14330 -.00310 .14640 12600 ---- ---- ---- ---- .15280 -.00300 .15580 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 -.00020 .00120 2 09400 ---- ---- .00130A .00130A .00120 -.00030 .00150 09500 ---- ---- .00140A .00140A .00140 -.00030 .00170 09600 ---- ---- .00170A .00170A .00170 -.00030 .00200 09700 ---- ---- .00200A .00200A .00200 -.00040 .00240 09800 ---- ---- .00250A .00250A .00240 -.00050 .00290 09900 ---- ---- .00300A .00300A .00290 -.00060 .00350 10000 ---- ---- .00360A .00360A .00360 -.00060 .00420 23 10100 ---- ---- .00440A .00440A .00440 -.00070 .00510 10200 ---- ---- .00540A .00540A .00530 -.00080 .00610 10250 ---- ---- .00590A .00590A .00590 -.00090 .00680 10300 ---- ---- .00650A .00650A .00650 -.00090 .00740 10350 ---- ---- .00720A .00720A .00720 -.00100 .00820 1 10400 ---- ---- .00790A .00790A .00790 -.00100 .00890 1 1 10450 ---- ---- .00870A .00870A .00870 -.00110 .00980 10500 ---- ---- .00960A .00960A .00950 -.00130 .01080 10550 ---- ---- .01050A .01050A .01050 -.00130 .01180 10600 ---- ---- .01160A .01160A .01150 -.00150 .01300 10650 ---- ---- .01280A .01280A .01270 -.00160 .01430 10700 ---- ---- .01410A .01410A .01400 -.00170 .01570 10750 ---- ---- .01550A .01550A .01540 -.00180 .01720 10800 ---- ---- .01700A .01700A .01700 -.00190 .01890 10850 ---- ---- .01870A .01870A .01870 -.00200 .02070 10900 ---- ---- .02050A .02050A .02060 -.00210 .02270 10950 ---- ---- .02250A .02250A .02260 -.00220 .02480 11000 ---- ---- .02470A .02470A .02470 -.00230 .02700 11050 ---- ---- .02700A .02700A .02700 -.00250 .02950 11100 ---- ---- .02950A .02950A .02950 -.00250 .03200 11150 ---- ---- .03210A .03210A .03210 -.00260 .03470 11200 ---- ---- .03490A .03490A .03490 -.00270 .03760 11250 ---- ---- .03780A .03780A .03780 -.00280 .04060 11300 ---- ---- .04090A .04090A .04090 -.00290 .04380 11350 ---- ---- .04410A .04410A .04410 -.00300 .04710 11400 ---- ---- .04760A .04760A .04760 -.00300 .05060 11450 ---- ---- .05110A .05110A .05110 -.00310 .05420 11500 ---- ---- .05480A .05480A .05480 -.00310 .05790 11550 ---- ---- .05870A .05870A .05870 -.00310 .06180 11600 ---- ---- .06260A .06260A .06260 -.00310 .06570 11650 ---- ---- .06660A .06660A .06670 -.00310 .06980 11700 ---- ---- ---- ---- .07080 -.00310 .07390 11750 ---- ---- ---- ---- .07500 -.00310 .07810 11800 ---- ---- ---- ---- .07920 -.00320 .08240 11850 ---- ---- ---- ---- .08360 -.00310 .08670 11900 ---- ---- ---- ---- .08790 -.00320 .09110 11950 ---- ---- ---- ---- .09240 -.00310 .09550 12000 ---- ---- ---- ---- .09680 -.00320 .10000 12100 ---- ---- ---- ---- .10590 -.00310 .10900 12200 ---- ---- ---- ---- .11500 -.00310 .11810 12300 ---- ---- ---- ---- .12420 -.00320 .12740 12400 ---- ---- ---- ---- .13350 -.00320 .13670 12500 ---- ---- ---- ---- .14290 -.00310 .14600 12600 ---- ---- ---- ---- .15230 -.00310 .15540 12700 ---- ---- ---- ---- .16170 -.00310 .16480 12800 ---- ---- ---- ---- .17110 -.00310 .17420 12900 ---- ---- ---- ---- .18060 -.00300 .18360 13000 ---- ---- ---- ---- .19010 -.00300 .19310 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- .00150A .00150A .00150 -.00030 .00180 12 09400 ---- ---- .00180A .00180A .00170 -.00030 .00200 09500 ---- ---- .00210A .00210A .00200 -.00040 .00240 09600 ---- ---- .00250A .00250A .00240 -.00040 .00280 09700 ---- ---- .00290A .00290A .00280 -.00050 .00330 09800 ---- ---- .00350A .00350A .00330 -.00060 .00390 09900 ---- ---- .00410A .00410A .00400 -.00060 .00460 10000 ---- ---- .00490A .00490A .00470 -.00080 .00550 1 10100 ---- ---- .00580A .00580A .00560 -.00090 .00650 10200 ---- ---- .00690A .00690A .00670 -.00100 .00770 10300 ---- ---- .00810A .00810A .00800 -.00110 .00910 10350 ---- ---- .00880A .00880A .00870 -.00120 .00990 10400 ---- ---- .00960A .00960A .00950 -.00120 .01070 10450 ---- ---- .01040A .01040A .01040 -.00120 .01160 10500 ---- ---- .01130A .01130A .01130 -.00130 .01260 10550 ---- ---- .01230A .01230A .01230 -.00140 .01370 10600 ---- ---- .01340A .01340A .01330 -.00150 .01480 10650 ---- ---- .01460A .01460A .01450 -.00160 .01610 10700 ---- ---- .01590A .01590A .01580 -.00170 .01750 10750 ---- ---- .01720A .01720A .01720 -.00180 .01900 10800 ---- ---- .01870A .01870A .01870 -.00190 .02060 10850 ---- ---- .02030A .02030A .02040 -.00190 .02230 10900 ---- ---- .02210A .02210A .02220 -.00200 .02420 10950 ---- ---- .02400A .02400A .02410 -.00210 .02620 11000 .02600 .02600 .02600 .02600 .02610 -.00220 50 .02830 50 11050 ---- ---- .02810A .02810A .02830 -.00220 .03050 11100 ---- ---- .03070A .03070A .03060 -.00230 .03290 75 11150 ---- ---- .03310A .03310A .03300 -.00240 .03540 11200 ---- ---- .03560A .03560A .03560 -.00250 .03810 11250 ---- ---- .03830A .03830A .03830 -.00260 .04090 11300 ---- ---- .04120A .04120A .04110 -.00270 .04380 11350 ---- ---- .04420A .04420A .04410 -.00270 .04680 11400 ---- ---- .04730A .04730A .04720 -.00280 .05000 11450 ---- ---- .05050A .05050A .05050 -.00290 .05340 11500 ---- ---- .05390A .05390A .05390 -.00290 .05680 11550 ---- ---- .05740A .05740A .05740 -.00300 .06040 11600 ---- ---- .06110A .06110A .06110 -.00300 .06410 11650 ---- ---- .06480A .06480A .06480 -.00310 .06790 11700 ---- ---- .06870A .06870A .06870 -.00300 .07170 11750 ---- ---- .07260A .07260A .07260 -.00310 .07570 11800 ---- ---- .07660A .07660A .07660 -.00310 .07970 11850 ---- ---- .08070A .08070A .08070 -.00310 .08380 11900 ---- ---- ---- ---- .08480 -.00310 .08790 11950 ---- ---- ---- ---- .08900 -.00310 .09210 12000 ---- ---- ---- ---- .09330 -.00310 .09640 12050 ---- ---- ---- ---- .09760 -.00310 .10070 12100 ---- ---- ---- ---- .10200 -.00300 .10500 12200 ---- ---- ---- ---- .11080 -.00300 .11380 12300 ---- ---- ---- ---- .11970 -.00300 .12270 12400 ---- ---- ---- ---- .12870 -.00310 .13180 12500 ---- ---- ---- ---- .13780 -.00310 .14090 12600 ---- ---- ---- ---- .14700 -.00300 .15000 12700 ---- ---- ---- ---- .15630 -.00290 .15920 12800 ---- ---- ---- ---- .16550 -.00300 .16850 12900 ---- ---- ---- ---- .17480 -.00300 .17780 13000 ---- ---- ---- ---- .18420 -.00290 .18710 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00030 .00370 09400 ---- ---- ---- ---- .00390 -.00030 .00420 09500 ---- ---- ---- ---- .00450 -.00030 .00480 09600 ---- ---- ---- ---- .00520 -.00030 .00550 09700 ---- ---- ---- ---- .00590 -.00040 .00630 09800 ---- ---- ---- ---- .00680 -.00040 .00720 09900 ---- ---- ---- ---- .00780 -.00040 .00820 10000 ---- ---- ---- ---- .00890 -.00050 .00940 10100 ---- ---- ---- ---- .01010 -.00060 .01070 10200 ---- ---- ---- ---- .01150 -.00070 .01220 10300 ---- ---- ---- ---- .01310 -.00070 .01380 10350 ---- ---- ---- ---- .01400 -.00080 .01480 10400 ---- ---- ---- ---- .01490 -.00080 .01570 10450 ---- ---- ---- ---- .01590 -.00080 .01670 10500 ---- ---- ---- ---- .01690 -.00090 .01780 10550 ---- ---- ---- ---- .01800 -.00100 .01900 10600 ---- ---- ---- ---- .01920 -.00100 .02020 10650 ---- ---- ---- ---- .02040 -.00100 .02140 10700 ---- ---- ---- ---- .02170 -.00110 .02280 10750 ---- ---- ---- ---- .02310 -.00110 .02420 10800 ---- ---- ---- ---- .02460 -.00120 .02580 10850 ---- ---- ---- ---- .02610 -.00130 .02740 10900 ---- ---- ---- ---- .02780 -.00130 .02910 10950 ---- ---- ---- ---- .02960 -.00140 .03100 11000 ---- ---- ---- ---- .03150 -.00140 .03290 11050 ---- ---- ---- ---- .03350 -.00150 .03500 11100 ---- ---- ---- ---- .03560 -.00160 .03720 11150 ---- ---- ---- ---- .03790 -.00160 .03950 11200 ---- ---- ---- ---- .04030 -.00160 .04190 11250 ---- ---- ---- ---- .04280 -.00170 .04450 11300 ---- ---- ---- ---- .04540 -.00180 .04720 11350 ---- ---- ---- ---- .04810 -.00190 .05000 11400 ---- ---- ---- ---- .05090 -.00200 .05290 11450 ---- ---- ---- ---- .05390 -.00200 .05590 11500 ---- ---- ---- ---- .05690 -.00200 .05890 11550 ---- ---- ---- ---- .06000 -.00210 .06210 11600 ---- ---- ---- ---- .06320 -.00220 .06540 11650 ---- ---- ---- ---- .06650 -.00220 .06870 11700 ---- ---- ---- ---- .06990 -.00230 .07220 11750 ---- ---- ---- ---- .07340 -.00230 .07570 11800 ---- ---- ---- ---- .07690 -.00240 .07930 11850 ---- ---- ---- ---- .08060 -.00240 .08300 11900 ---- ---- ---- ---- .08430 -.00240 .08670 12000 ---- ---- ---- ---- .09190 -.00250 .09440 12100 ---- ---- ---- ---- .09980 -.00250 .10230 12200 ---- ---- ---- ---- .10790 -.00260 .11050 12300 ---- ---- ---- ---- .11620 -.00270 .11890 12400 ---- ---- ---- ---- .12470 -.00270 .12740 12500 ---- ---- ---- ---- .13330 -.00280 .13610 12600 ---- ---- ---- ---- .14210 -.00280 .14490 12700 ---- ---- ---- ---- .15100 -.00280 .15380 12800 ---- ---- ---- ---- .16000 -.00280 .16280 12900 ---- ---- ---- ---- .16910 -.00280 .17190 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00660 -.00030 .00690 09700 ---- ---- ---- ---- .00740 -.00040 .00780 09800 ---- ---- ---- ---- .00830 -.00050 .00880 09900 ---- ---- ---- ---- .00940 -.00050 .00990 10000 ---- ---- ---- ---- .01050 -.00060 .01110 10100 ---- ---- ---- ---- .01180 -.00060 .01240 10200 ---- ---- ---- ---- .01330 -.00060 .01390 10300 ---- ---- ---- ---- .01490 -.00070 .01560 10400 ---- ---- ---- ---- .01670 -.00080 .01750 10500 ---- ---- ---- ---- .01870 -.00090 .01960 10550 ---- ---- ---- ---- .01980 -.00090 .02070 10600 ---- ---- ---- ---- .02090 -.00090 .02180 10650 ---- ---- ---- ---- .02210 -.00100 .02310 10700 ---- ---- ---- ---- .02330 -.00110 .02440 10750 ---- ---- ---- ---- .02470 -.00110 .02580 10800 ---- ---- ---- ---- .02610 -.00110 .02720 10850 ---- ---- ---- ---- .02760 -.00110 .02870 10900 ---- ---- ---- ---- .02910 -.00130 .03040 10950 ---- ---- ---- ---- .03080 -.00130 .03210 11000 ---- ---- ---- ---- .03260 -.00130 .03390 11050 ---- ---- ---- ---- .03450 -.00140 .03590 11100 ---- ---- ---- ---- .03650 -.00140 .03790 11150 ---- ---- ---- ---- .03860 -.00150 .04010 11200 ---- ---- ---- ---- .04080 -.00160 .04240 11250 ---- ---- ---- ---- .04320 -.00160 .04480 11300 ---- ---- ---- ---- .04560 -.00170 .04730 11350 ---- ---- ---- ---- .04820 -.00170 .04990 11400 ---- ---- ---- ---- .05090 -.00180 .05270 11450 ---- ---- ---- ---- .05370 -.00180 .05550 11500 ---- ---- ---- ---- .05650 -.00190 .05840 11550 ---- ---- ---- ---- .05940 -.00200 .06140 11600 ---- ---- ---- ---- .06250 -.00200 .06450 11650 ---- ---- ---- ---- .06560 -.00200 .06760 11700 ---- ---- ---- ---- .06880 -.00210 .07090 11750 ---- ---- ---- ---- .07200 -.00220 .07420 11800 ---- ---- ---- ---- .07540 -.00220 .07760 11850 ---- ---- ---- ---- .07880 -.00220 .08100 11900 ---- ---- ---- ---- .08230 -.00230 .08460 11950 ---- ---- ---- ---- .08590 -.00230 .08820 12000 ---- ---- ---- ---- .08950 -.00240 .09190 12100 ---- ---- ---- ---- .09700 -.00240 .09940 12200 ---- ---- ---- ---- .10470 -.00250 .10720 12300 ---- ---- ---- ---- .11270 -.00250 .11520 12400 ---- ---- ---- ---- .12080 -.00260 .12340 12500 ---- ---- ---- ---- .12910 -.00270 .13180 12600 ---- ---- ---- ---- .13760 -.00270 .14030 12700 ---- ---- ---- ---- .14620 -.00270 .14890 12800 ---- ---- ---- ---- .15500 -.00270 .15770 12900 ---- ---- ---- ---- .16380 -.00280 .16660 EUU MAR26 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00630 -.00040 .00670 09800 ---- ---- ---- ---- .00730 -.00040 .00770 09900 ---- ---- ---- ---- .00840 -.00050 .00890 10000 ---- ---- ---- ---- .00970 -.00050 .01020 10100 ---- ---- ---- ---- .01110 -.00050 .01160 10200 ---- ---- ---- ---- .01270 -.00060 .01330 10300 ---- ---- ---- ---- .01450 -.00060 .01510 10400 ---- ---- ---- ---- .01640 -.00080 .01720 10500 ---- ---- ---- ---- .01860 -.00090 .01950 10600 ---- ---- ---- ---- .02110 -.00090 .02200 10650 ---- ---- ---- ---- .02240 ---- ---- 10700 ---- ---- ---- ---- .02370 -.00100 .02470 10750 ---- ---- ---- ---- .02520 -.00100 .02620 10800 ---- ---- ---- ---- .02670 -.00110 .02780 10850 ---- ---- ---- ---- .02820 -.00120 .02940 10900 ---- ---- ---- ---- .02990 -.00120 .03110 10950 ---- ---- ---- ---- .03160 -.00120 .03280 11000 ---- ---- ---- ---- .03340 -.00130 .03470 11050 ---- ---- ---- ---- .03530 -.00130 .03660 11100 ---- ---- ---- ---- .03720 -.00140 .03860 11150 ---- ---- ---- ---- .03920 -.00150 .04070 11200 ---- ---- ---- ---- .04130 -.00150 .04280 11250 ---- ---- ---- ---- .04350 -.00160 .04510 11300 ---- ---- ---- ---- .04580 -.00160 .04740 11350 ---- ---- ---- ---- .04820 -.00170 .04990 11400 ---- ---- ---- ---- .05080 -.00170 .05250 11450 ---- ---- ---- ---- .05340 -.00170 .05510 11500 ---- ---- ---- ---- .05610 -.00180 .05790 11550 ---- ---- ---- ---- .05900 -.00180 .06080 11600 ---- ---- ---- ---- .06190 -.00180 .06370 11650 ---- ---- ---- ---- .06490 -.00190 .06680 11700 ---- ---- ---- ---- .06790 -.00200 .06990 11750 ---- ---- ---- ---- .07110 -.00200 .07310 11800 ---- ---- ---- ---- .07430 -.00210 .07640 11900 ---- ---- ---- ---- .08100 -.00210 .08310 12000 ---- ---- ---- ---- .08790 -.00220 .09010 12100 ---- ---- ---- ---- .09510 -.00230 .09740 12200 ---- ---- ---- ---- .10250 -.00240 .10490 12300 ---- ---- ---- ---- .11020 -.00240 .11260 12400 ---- ---- ---- ---- .11800 -.00250 .12050 12500 ---- ---- ---- ---- .12600 -.00250 .12850 12600 ---- ---- ---- ---- .13420 -.00250 .13670 12700 ---- ---- ---- ---- .14250 -.00260 .14510 12800 ---- ---- ---- ---- .15100 -.00260 .15360 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .07000A .07220 ---- ---- 10200 ---- .06760B ---- .06760B .06720 +.00310 .06410 10250 ---- .06260B ---- .06260B .06220 +.00310 .05910 10300 ---- .05760B ---- .05760B .05720 +.00310 .05410 10350 ---- .05260B ---- .05260B .05220 +.00310 .04910 10400 ---- .04760B ---- .04760B .04730 +.00320 .04410 10450 ---- .04260B ---- .04260B .04230 +.00320 .03910 10500 ---- .03770B ---- .03770B .03730 +.00320 .03410 10550 ---- .03270B ---- .03270B .03230 +.00320 .02910 10600 ---- .02760B ---- .02760B .02730 +.00320 .02410 10650 ---- .02260B ---- .02260B .02230 +.00310 .01920 2 10675 ---- ---- ---- .01770A .01980 ---- ---- 10700 ---- .01770B ---- .01770B .01730 +.00280 .01450 10725 ---- .01520B ---- .01520B .01480 +.00260 .01220 10750 ---- .01280B ---- .01280B .01240 +.00240 .01000 10775 ---- .01040B .00790A .01040B .01000 +.00200 .00800 10800 ---- .00810B .00590A .00810B .00770 +.00160 .00610 10825 ---- .00600B .00410A .00600B .00560 +.00120 .00440 10 10850 ---- .00410B .00280A .00410B .00370 +.00070 .00300 1 10875 ---- .00260B .00170A .00260B .00230 +.00030 .00200 1 85 10900 .00120 .00150B .00100A .00120A .00130 +.00010 1 .00120 2 14 10925 .00080 .00080 .00060A .00080A .00060 -.00010 2 .00070 44 81 10950 ---- ---- .00030A .00030A .00030 -.00010 .00040 152 10975 ---- ---- .00015A .00015A .00015 -.00005 .00020 528 538 11000 ---- ---- ---- ---- .00005 -.00005 .00010 346 11025 ---- ---- ---- ---- CAB -.00005 .00005 101 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- .00010A .00010A CAB -.00035 .00035 619 619 10725 ---- ---- .00010A .00010A .00005 -.00055 .00060 102 102 10750 ---- ---- .00015A .00015A .00010 -.00080 .00090 135 385 10775 ---- ---- .00025A .00025A .00020 -.00110 .00130 71 71 10800 .00100 .00100 .00045A .00100B .00040 -.00150 1 .00190 51 51 10825 ---- ---- .00080A .00080A .00080 -.00200 .00280 27 27 10850 ---- ---- .00140A .00140A .00140 -.00250 .00390 102 10875 ---- ---- .00230A .00230A .00250 -.00280 .00530 1 422 10900 ---- ---- .00370A .00370A .00400 -.00300 .00700 10925 ---- ---- .00560A .00560A .00580 -.00320 .00900 24 10950 ---- ---- .00770A .00770A .00800 -.00320 .01120 2 118 10975 ---- ---- .00990A .00990A .01030 -.00320 .01350 151 11000 ---- ---- .01240A .01240A .01270 -.00320 .01590 11025 ---- ---- .01480A .01480A .01520 -.00320 .01840 11050 ---- ---- .01730A .01730A .01770 -.00310 .02080 11075 ---- ---- .01980A .01980A .02020 -.00310 .02330 11100 ---- ---- .02220A .02220A .02270 -.00310 .02580 11125 ---- ---- .02480A .02480A .02520 -.00310 .02830 11150 ---- ---- .02730A .02730A .02770 -.00310 .03080 11175 ---- ---- .02980A .02980A .03020 -.00310 .03330 1 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03770 -.00310 .04080 11300 ---- ---- .04230A .04230A .04270 -.00310 .04580 11350 ---- ---- .04720A .04720A .04770 -.00310 .05080 1 11400 ---- ---- .05220A .05220A .05260 -.00320 .05580 11450 ---- ---- .05720A .05720A .05760 -.00320 .06080 11500 ---- ---- .06220A .06220A .06260 -.00320 .06580 11550 ---- ---- .06730A .06730A .06760 -.00310 .07070 11600 ---- ---- .07230A .07230A .07260 -.00310 .07570 11650 ---- ---- .07730A .07730A .07760 -.00310 .08070 11700 ---- ---- .08230A .08230A .08260 -.00310 .08570 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .07210A .07220 ---- ---- 10200 ---- .06750B ---- .06750B .06720 +.00320 .06400 10250 ---- .06250B ---- .06250B .06220 +.00320 .05900 10300 ---- .05760B ---- .05760B .05720 +.00320 .05400 10350 ---- .05250B ---- .05250B .05220 +.00320 .04900 10400 ---- .04750B ---- .04750B .04720 +.00320 .04400 10450 ---- .04260B ---- .04260B .04220 +.00310 .03910 10500 ---- .03770B ---- .03770B .03720 +.00310 .03410 10550 ---- .03260B ---- .03260B .03220 +.00300 .02920 10600 ---- .02770B ---- .02770B .02730 +.00290 .02440 10650 ---- .02280B ---- .02280B .02240 +.00280 .01960 10675 ---- ---- ---- .01790A .01990 ---- ---- 10700 ---- .01790B ---- .01790B .01750 +.00240 .01510 10725 ---- .01560B ---- .01560B .01520 +.00220 .01300 10750 ---- .01330B .01090A .01330B .01290 +.00190 .01100 10775 ---- .01120B .00890A .01120B .01070 +.00170 .00900 10800 ---- .00920B .00710A .00920B .00870 +.00140 .00730 10825 ---- .00730B .00560A .00730B .00680 +.00100 .00580 1 10850 ---- .00560B .00420A .00560B .00520 +.00080 .00440 10875 ---- .00420B .00310A .00420B .00380 +.00050 .00330 10900 ---- .00300B .00220A .00300B .00260 +.00020 .00240 1 1 10925 ---- .00200B .00150A .00200B .00180 +.00010 2 .00170 1 1 10950 ---- .00130B .00110A .00110A .00120 .00000 .00120 1 1 10975 ---- ---- .00070A .00070A .00080 .00000 .00080 11000 ---- ---- ---- ---- .00050 .00000 .00050 50 11025 ---- ---- ---- ---- .00030 -.00005 .00035 11050 ---- ---- ---- ---- .00020 -.00005 .00025 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 2 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 6 6 10600 ---- ---- .00015A .00015A .00005 -.00025 .00030 1 1 10650 ---- ---- .00020A .00020A .00010 -.00040 .00050 10675 ---- ---- ---- .00020A .00015 ---- ---- 10700 ---- ---- .00030A .00030A .00030 -.00070 .00100 1 10725 ---- ---- .00045A .00045A .00040 -.00100 .00140 36 10750 ---- ---- .00070A .00070A .00060 -.00130 .00190 1 1 10775 ---- ---- .00100A .00100A .00090 -.00150 .00240 10800 ---- ---- .00140A .00140A .00140 -.00180 .00320 1 1 10825 ---- ---- .00200A .00200A .00210 -.00200 .00410 10850 ---- ---- .00280A .00280A .00290 -.00240 .00530 10875 ---- ---- .00390A .00390A .00400 -.00260 .00660 10900 ---- ---- .00520A .00520A .00530 -.00290 .00820 1 10925 ---- ---- .00680A .00680A .00700 -.00300 .01000 2 10950 ---- ---- .00860A .00860A .00890 -.00310 .01200 50 10975 ---- ---- .01070A .01070A .01100 -.00310 .01410 50 11000 ---- ---- .01290A .01290A .01320 -.00320 .01640 11025 ---- ---- .01510A .01510A .01550 -.00320 .01870 11050 ---- ---- .01750A .01750A .01790 -.00310 .02100 11075 ---- ---- .01990A .01990A .02030 -.00320 .02350 11100 ---- ---- .02240A .02240A .02270 -.00320 .02590 11125 ---- ---- .02490A .02490A .02520 -.00310 .02830 11150 ---- ---- .02730A .02730A .02760 -.00320 .03080 11175 ---- ---- .02980A .02980A .03010 -.00320 .03330 11200 ---- ---- .03230A .03230A .03260 -.00320 .03580 11250 ---- ---- .03730A .03730A .03760 -.00310 .04070 11300 ---- ---- .04220A .04220A .04260 -.00310 .04570 11350 ---- ---- .04730A .04730A .04760 -.00310 .05070 11400 ---- ---- .05220A .05220A .05260 -.00310 .05570 11450 ---- ---- .05720A .05720A .05760 -.00310 .06070 11500 ---- ---- .06220A .06220A .06260 -.00310 .06570 11550 ---- ---- .06720A .06720A .06760 -.00310 .07070 11600 ---- ---- .07220A .07220A .07260 -.00310 .07570 11650 ---- ---- .07710A .07710A .07750 -.00320 .08070 11700 ---- ---- .08220A .08220A .08250 -.00310 .08560 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .07190A .07210 ---- ---- 10200 ---- .06740B ---- .06740B .06710 +.00320 .06390 10250 ---- .06240B ---- .06240B .06210 +.00320 .05890 10300 ---- .05750B ---- .05750B .05710 +.00310 .05400 10350 ---- .05250B ---- .05250B .05210 +.00310 .04900 10400 ---- .04750B ---- .04750B .04720 +.00310 .04410 10450 ---- .04260B ---- .04260B .04220 +.00310 .03910 10500 ---- .03760B ---- .03760B .03730 +.00300 .03430 10550 ---- .03280B ---- .03280B .03230 +.00280 .02950 10600 ---- .02790B ---- .02790B .02740 +.00260 .02480 10650 ---- .02310B ---- .02310B .02270 +.00250 .02020 10675 ---- ---- ---- .01850A .02030 ---- ---- 10700 ---- .01850B ---- .01850B .01800 +.00210 .01590 10725 ---- .01630B ---- .01630B .01580 +.00190 .01390 10750 ---- .01410B .01190A .01410B .01370 +.00170 .01200 10775 ---- .01210B .01010A .01210B .01170 +.00150 .01020 10800 ---- .01020B .00840A .01020B .00980 +.00130 .00850 10825 ---- .00850B .00700A .00850B .00810 +.00100 .00710 10850 ---- .00690B .00550A .00690B .00650 +.00080 .00570 10875 ---- .00550B .00430A .00550B .00510 +.00050 .00460 10900 ---- .00430B .00330A .00430B .00400 +.00040 .00360 10925 ---- .00330B .00260A .00330B .00300 +.00020 .00280 10950 ---- .00240B .00190A .00240B .00220 +.00010 .00210 10975 ---- .00180B .00140A .00140A .00160 .00000 .00160 11000 ---- .00130B .00110A .00110A .00110 -.00010 .00120 11025 ---- ---- .00080A .00080A .00080 -.00010 .00090 11050 ---- ---- ---- ---- .00060 .00000 .00060 11075 ---- ---- ---- ---- .00040 -.00005 .00045 11100 ---- ---- ---- ---- .00025 -.00005 .00030 11125 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 5 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00005 -.00020 .00025 10550 ---- ---- .00020A .00020A .00010 -.00035 .00045 10600 ---- ---- .00030A .00030A .00025 -.00045 .00070 10650 ---- ---- .00045A .00045A .00045 -.00065 .00110 10675 ---- ---- ---- .00070A .00060 ---- ---- 10700 ---- ---- .00090A .00090A .00080 -.00100 .00180 10725 ---- ---- .00110A .00110A .00110 -.00120 .00230 10750 ---- ---- .00150A .00150A .00140 -.00150 .00290 10775 ---- ---- .00190A .00190A .00190 -.00170 .00360 10800 .00350 .00350 .00250A .00350A .00250 -.00190 16 .00440 10825 ---- ---- .00320A .00320A .00330 -.00210 .00540 1 10850 ---- ---- .00420A .00420A .00420 -.00240 .00660 10875 ---- ---- .00530A .00530A .00530 -.00260 .00790 10900 ---- ---- .00660A .00660A .00670 -.00270 .00940 10925 ---- ---- .00800A .00800A .00820 -.00290 .01110 10950 ---- ---- .00970A .00970A .00990 -.00310 .01300 10975 ---- ---- .01160A .01160A .01180 -.00310 .01490 11000 ---- ---- .01350A .01350A .01380 -.00320 .01700 11025 ---- ---- .01570A .01570A .01590 -.00330 .01920 11050 ---- ---- .01790A .01790A .01820 -.00320 .02140 11075 ---- ---- .02020A .02020A .02050 -.00320 .02370 11100 ---- ---- .02260A .02260A .02290 -.00320 .02610 11125 ---- ---- .02500A .02500A .02530 -.00320 .02850 11150 ---- ---- .02740A .02740A .02770 -.00320 .03090 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03760 -.00320 .04080 11300 ---- ---- .04230A .04230A .04260 -.00310 .04570 11350 ---- ---- .04720A .04720A .04760 -.00310 .05070 11400 ---- ---- .05210A .05210A .05250 -.00320 .05570 11450 ---- ---- .05720A .05720A .05750 -.00310 .06060 11500 ---- ---- .06210A .06210A .06250 -.00310 .06560 11550 ---- ---- .06710A .06710A .06750 -.00310 .07060 11600 ---- ---- .07210A .07210A .07250 -.00310 .07560 11650 ---- ---- .07700A .07700A .07750 -.00310 .08060 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07220B ---- .07220B .07230 +.00320 .06910 10200 ---- .06720B ---- .06720B .06730 +.00320 .06410 10250 ---- .06220B ---- .06220B .06230 +.00320 .05910 10300 ---- .05720B ---- .05720B .05730 +.00320 .05410 10350 ---- .05220B ---- .05220B .05230 +.00320 .04910 10400 ---- .04720B ---- .04720B .04730 +.00320 .04410 10450 ---- .04220B ---- .04220B .04230 +.00320 .03910 10500 ---- .03720B ---- .03720B .03730 +.00320 .03410 10550 ---- .03220B ---- .03220B .03230 +.00320 .02910 10600 ---- .02720B ---- .02720B .02730 +.00320 .02410 10650 ---- .02220B ---- .02220B .02230 +.00320 .01910 10675 ---- .01970B ---- .01970B .01980 +.00320 .01660 10700 ---- .01720B ---- .01720B .01730 +.00320 .01410 10725 ---- .01470B ---- .01470B .01480 +.00320 .01160 10750 ---- .01220B ---- .01220B .01230 +.00310 .00920 10775 ---- .00970B ---- .00970B .00980 +.00310 .00670 10800 ---- .00720B ---- .00720B .00730 +.00280 .00450 10825 ---- .00470B .00240A .00470B .00480 +.00220 .00260 10850 ---- .00230B .00070A .00220B .00230 +.00120 .00110 302 301 10875 .00015 .00020 .00010 .00010 .00000 -.00035 50 .00035 222 220 10900 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 40 40 10925 ---- ---- ---- ---- .00000 -.00005 .00005 6 6 10950 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10975 ---- ---- ---- ---- .00000 .00000 CAB 62 11000 ---- ---- ---- ---- .00000 .00000 CAB 60 11025 ---- ---- ---- ---- .00000 .00000 CAB 8 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 2 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 10725 ---- ---- ---- ---- .00000 .00000 CAB 23 10750 ---- ---- ---- ---- .00000 .00000 CAB 9 10775 ---- ---- .00005A .00005A .00000 -.00010 .00010 140 140 10800 ---- ---- .00010A .00010A .00000 -.00035 .00035 30 26 10825 ---- ---- .00010A .00010A .00000 -.00090 .00090 18 81 10850 ---- ---- .00005A .00005A .00000 -.00200 .00200 489 197 10875 ---- ---- .00030A .00030A .00020 -.00350 .00370 554 10900 ---- ---- .00280A .00280A .00270 -.00330 .00600 20 50 10925 ---- ---- .00530A .00530A .00520 -.00320 .00840 1 11 10950 ---- ---- .00780A .00780A .00770 -.00310 .01080 7 5 10975 ---- ---- .01030A .01030A .01020 -.00310 .01330 5 11000 ---- ---- .01280A .01280A .01270 -.00310 .01580 11025 ---- ---- .01530A .01530A .01520 -.00310 .01830 8 11050 ---- ---- .01780A .01780A .01770 -.00310 .02080 11075 ---- ---- .02030A .02030A .02020 -.00310 .02330 11100 ---- ---- .02280A .02280A .02270 -.00310 .02580 11125 ---- ---- .02530A .02530A .02520 -.00310 .02830 11150 ---- ---- .02780A .02780A .02770 -.00310 .03080 11175 ---- ---- .03030A .03030A .03020 -.00310 .03330 11200 ---- ---- .03280A .03280A .03270 -.00310 .03580 11250 ---- ---- .03780A .03780A .03770 -.00310 .04080 11300 ---- ---- .04280A .04280A .04270 -.00310 .04580 11350 ---- ---- .04780A .04780A .04770 -.00310 .05080 11400 ---- ---- .05280A .05280A .05270 -.00310 .05580 11450 ---- ---- .05780A .05780A .05770 -.00310 .06080 11500 ---- ---- .06280A .06280A .06270 -.00310 .06580 11550 ---- ---- .06780A .06780A .06770 -.00310 .07080 11600 ---- ---- .07280A .07280A .07270 -.00310 .07580 11650 ---- ---- .07780A .07780A .07770 -.00310 .08080 1 11700 ---- ---- .08280A .08280A .08270 -.00310 .08580 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- ---- .07010A .07220 ---- ---- 10200 ---- .06760B ---- .06760B .06720 +.00320 .06400 10250 ---- .06250B ---- .06250B .06220 +.00320 .05900 10300 ---- .05760B ---- .05760B .05720 +.00320 .05400 10350 ---- .05260B ---- .05260B .05220 +.00310 .04910 10400 ---- .04760B ---- .04760B .04720 +.00310 .04410 10450 ---- .04260B ---- .04260B .04220 +.00310 .03910 10500 ---- .03770B ---- .03770B .03720 +.00310 .03410 10550 ---- .03270B ---- .03270B .03230 +.00320 .02910 10600 ---- .02760B ---- .02760B .02730 +.00300 .02430 10650 ---- .02270B ---- .02270B .02230 +.00290 .01940 10675 ---- ---- ---- .01780A .01980 ---- ---- 10700 ---- .01780B ---- .01780B .01740 +.00260 .01480 10725 ---- .01540B ---- .01540B .01500 +.00240 .01260 10750 ---- .01300B ---- .01300B .01260 +.00210 .01050 10775 ---- .01070B .00840A .01070B .01030 +.00180 .00850 10800 ---- .00860B .00650A .00860B .00820 +.00150 .00670 10825 ---- .00660B .00480A .00660B .00620 +.00110 .00510 10850 ---- .00490B .00350A .00490B .00450 +.00080 .00370 10875 ---- .00340B .00240A .00340B .00300 +.00040 .00260 350 350 10900 ---- .00230B .00160A .00230B .00190 +.00010 .00180 10925 ---- .00140B .00100A .00140B .00120 .00000 .00120 1 1 10950 ---- ---- .00070A .00070A .00070 -.00010 .00080 10975 ---- ---- .00040A .00040A .00040 -.00005 .00045 1 1 11000 ---- ---- ---- ---- .00020 -.00005 .00025 11025 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 10675 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- .00015A .00015A .00010 -.00060 .00070 10725 ---- ---- .00020A .00020A .00020 -.00070 .00090 1 1 10750 ---- ---- .00035A .00035A .00035 -.00095 .00130 40 10775 ---- ---- .00060A .00060A .00060 -.00130 .00190 1 1 10800 .00170 .00170 .00090A .00170A .00090 -.00170 50 .00260 10825 ---- ---- .00140A .00140A .00140 -.00200 .00340 10850 ---- ---- .00210A .00210A .00220 -.00240 .00460 176 10875 ---- ---- .00310A .00310A .00320 -.00280 .00600 10900 ---- ---- .00450A .00450A .00460 -.00300 .00760 10925 ---- ---- .00620A .00620A .00640 -.00310 .00950 10950 ---- ---- .00810A .00810A .00840 -.00320 .01160 10975 ---- ---- .01030A .01030A .01060 -.00320 .01380 11000 ---- ---- .01250A .01250A .01290 -.00320 .01610 11025 ---- ---- .01490A .01490A .01530 -.00320 .01850 11050 ---- ---- .01740A .01740A .01770 -.00320 .02090 11075 ---- ---- .01980A .01980A .02020 -.00320 .02340 11100 ---- ---- .02230A .02230A .02270 -.00310 .02580 11125 ---- ---- .02490A .02490A .02520 -.00310 .02830 11150 ---- ---- .02730A .02730A .02770 -.00310 .03080 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03760 -.00320 .04080 11300 ---- ---- .04220A .04220A .04260 -.00320 .04580 11350 ---- ---- .04720A .04720A .04760 -.00320 .05080 11400 ---- ---- .05230A .05230A .05260 -.00310 .05570 11450 ---- ---- .05720A .05720A .05760 -.00310 .06070 11500 ---- ---- .06230A .06230A .06260 -.00310 .06570 11550 ---- ---- .06720A .06720A .06760 -.00310 .07070 11600 ---- ---- .07220A .07220A .07260 -.00310 .07570 11650 ---- ---- .07730A .07730A .07760 -.00310 .08070 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- ---- .07210A .07210 ---- ---- 10200 ---- .06750B ---- .06750B .06710 +.00310 .06400 10250 ---- .06250B ---- .06250B .06210 +.00310 .05900 10300 ---- .05750B ---- .05750B .05720 +.00320 .05400 10350 ---- .05260B ---- .05260B .05220 +.00320 .04900 10400 ---- .04760B ---- .04760B .04720 +.00310 .04410 10450 ---- .04270B ---- .04270B .04220 +.00310 .03910 10500 ---- .03770B ---- .03770B .03720 +.00300 .03420 10550 ---- .03280B ---- .03280B .03230 +.00290 .02940 10600 ---- .02790B ---- .02790B .02740 +.00270 .02470 10650 ---- .02300B ---- .02300B .02260 +.00250 .02010 10675 ---- ---- ---- .01860A .02020 ---- ---- 10700 ---- .01830B ---- .01830B .01790 +.00210 .01580 10725 ---- .01610B ---- .01610B .01570 +.00200 .01370 10750 ---- .01390B ---- .01390B .01350 +.00180 .01170 10775 ---- .01190B ---- .01190B .01150 +.00160 .00990 10800 ---- .01000B ---- .01000B .00950 +.00130 .00820 10825 ---- .00820B ---- .00820B .00780 +.00100 .00680 10850 ---- .00660B .00520A .00520A .00620 +.00070 .00550 10875 ---- .00520B .00410A .00520B .00480 +.00050 .00430 10900 ---- .00400B .00310A .00400B .00370 +.00040 .00330 10925 ---- .00300B .00240A .00300B .00270 +.00020 .00250 10950 ---- .00220B .00180A .00180A .00200 +.00010 .00190 10975 ---- .00150B .00130A .00130A .00140 .00000 .00140 11000 ---- .00110B ---- .00110B .00100 .00000 .00100 11025 ---- ---- ---- ---- .00070 .00000 .00070 11050 ---- ---- ---- ---- .00045 -.00005 .00050 11075 ---- ---- ---- ---- .00030 -.00005 .00035 11100 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 10550 ---- ---- .00015A .00015A .00010 -.00025 .00035 10600 ---- ---- .00025A .00025A .00015 -.00045 .00060 10650 ---- ---- .00035A .00035A .00035 -.00065 .00100 10675 ---- ---- ---- .00050A .00045 ---- ---- 10700 ---- ---- .00070A .00070A .00070 -.00100 .00170 10725 ---- ---- .00100A .00100A .00090 -.00120 .00210 10750 ---- ---- .00130A .00130A .00120 -.00140 .00260 10775 ---- ---- .00170A .00170A .00170 -.00160 .00330 10800 ---- ---- .00230A .00230A .00230 -.00180 .00410 10825 ---- ---- .00300A .00300A .00300 -.00210 .00510 10850 ---- ---- .00390A .00390A .00390 -.00240 .00630 10875 ---- ---- .00500A .00500A .00500 -.00270 .00770 10900 ---- ---- .00630A .00630A .00640 -.00280 .00920 10925 ---- ---- .00780A .00780A .00790 -.00300 .01090 10950 ---- ---- .00950A .00950A .00970 -.00300 .01270 10975 ---- ---- .01140A .01140A .01160 -.00310 .01470 11000 ---- ---- .01340A .01340A .01370 -.00310 .01680 11025 ---- ---- .01550A .01550A .01590 -.00310 .01900 11050 ---- ---- .01780A .01780A .01810 -.00320 .02130 11075 ---- ---- .02020A .02020A .02040 -.00320 .02360 11100 ---- ---- .02250A .02250A .02280 -.00320 .02600 11150 ---- ---- .02740A .02740A .02770 -.00320 .03090 11200 ---- ---- .03220A .03220A .03260 -.00320 .03580 11250 ---- ---- .03720A .03720A .03760 -.00310 .04070 11300 ---- ---- .04220A .04220A .04260 -.00310 .04570 11350 ---- ---- .04730A .04730A .04760 -.00310 .05070 11400 ---- ---- .05220A .05220A .05260 -.00310 .05570 11450 ---- ---- .05720A .05720A .05760 -.00310 .06070 11500 ---- ---- .06220A .06220A .06250 -.00320 .06570 11550 ---- ---- .06720A .06720A .06750 -.00310 .07060 11600 ---- ---- .07220A .07220A .07250 -.00310 .07560 TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- ---- .07010A .07220 ---- ---- 10200 ---- .06750B ---- .06750B .06720 +.00320 .06400 10250 ---- .06270B ---- .06270B .06220 +.00310 .05910 10300 ---- .05760B ---- .05760B .05720 +.00310 .05410 10350 ---- .05260B ---- .05260B .05220 +.00310 .04910 10400 ---- .04760B ---- .04760B .04720 +.00310 .04410 1 10450 ---- .04270B ---- .04270B .04230 +.00320 .03910 10500 ---- .03770B ---- .03770B .03730 +.00320 .03410 10550 ---- .03270B ---- .03270B .03230 +.00320 .02910 10600 ---- .02770B ---- .02770B .02730 +.00310 .02420 10650 ---- .02270B ---- .02270B .02230 +.00300 .01930 10675 ---- ---- ---- .01770A .01980 ---- ---- 10700 ---- .01770B ---- .01770B .01730 +.00270 .01460 10725 ---- .01530B ---- .01530B .01490 +.00260 .01230 10750 ---- .01290B ---- .01290B .01250 +.00230 .01020 10775 ---- .01050B ---- .01050B .01010 +.00200 .00810 10800 ---- .00830B .00610A .00830B .00790 +.00170 .00620 10825 ---- .00620B .00440A .00620B .00580 +.00120 .00460 10850 ---- .00440B .00300A .00440B .00400 +.00080 .00320 60 60 10875 .00260 .00290B .00200A .00260 .00260 +.00040 48 .00220 10900 ---- .00180B .00120A .00180B .00150 +.00010 .00140 10925 ---- .00100B .00070A .00070A .00080 -.00010 .00090 10950 ---- ---- .00045A .00045A .00045 -.00005 .00050 10975 ---- ---- .00025A .00025A .00020 -.00010 .00030 11000 ---- ---- ---- ---- .00010 -.00005 .00015 1 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 1 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A CAB -.00020 .00020 10675 ---- ---- ---- .00010A .00005 ---- ---- 10700 ---- ---- .00010A .00010A .00005 -.00045 .00050 10725 ---- ---- .00015A .00015A .00010 -.00060 .00070 10750 ---- ---- .00020A .00020A .00020 -.00080 .00100 10775 ---- ---- .00035A .00035A .00035 -.00115 .00150 10800 ---- ---- .00060A .00060A .00060 -.00150 .00210 10825 ---- ---- .00100A .00100A .00100 -.00190 .00290 90 90 10850 .00310 .00310 .00160A .00310A .00170 -.00240 64 .00410 10875 ---- ---- .00260A .00260A .00280 -.00270 .00550 10900 ---- ---- .00400A .00400A .00420 -.00310 .00730 10925 ---- ---- .00580A .00580A .00600 -.00320 .00920 10950 ---- ---- .00780A .00780A .00810 -.00330 .01140 10975 ---- ---- .01000A .01000A .01040 -.00320 .01360 11000 ---- ---- .01240A .01240A .01280 -.00320 .01600 11025 ---- ---- .01490A .01490A .01520 -.00320 .01840 11050 ---- ---- .01740A .01740A .01770 -.00320 .02090 11075 ---- ---- .01980A .01980A .02020 -.00310 .02330 11100 ---- ---- .02220A .02220A .02270 -.00310 .02580 11125 ---- ---- .02480A .02480A .02520 -.00310 .02830 11150 ---- ---- .02730A .02730A .02770 -.00310 .03080 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03720A .03720A .03770 -.00310 .04080 11300 ---- ---- .04220A .04220A .04270 -.00310 .04580 11350 ---- ---- .04720A .04720A .04760 -.00320 .05080 11400 ---- ---- .05220A .05220A .05260 -.00320 .05580 11450 ---- ---- .05730A .05730A .05760 -.00320 .06080 11500 ---- ---- .06220A .06220A .06260 -.00310 .06570 11550 ---- ---- .06730A .06730A .06760 -.00310 .07070 11600 ---- ---- .07230A .07230A .07260 -.00310 .07570 11650 ---- ---- .07730A .07730A .07760 -.00310 .08070 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- ---- .07000A .07230 ---- ---- 10200 ---- .06770B ---- .06770B .06730 +.00320 .06410 10250 ---- .06260B ---- .06260B .06230 +.00320 .05910 10300 ---- .05770B ---- .05770B .05730 +.00320 .05410 10350 ---- .05270B ---- .05270B .05230 +.00320 .04910 10400 ---- .04770B ---- .04770B .04730 +.00320 .04410 10450 ---- .04270B ---- .04270B .04230 +.00320 .03910 10500 ---- .03770B ---- .03770B .03730 +.00320 .03410 10550 ---- .03270B ---- .03270B .03230 +.00320 .02910 10600 ---- .02770B ---- .02770B .02730 +.00320 .02410 10650 ---- .02260B ---- .02260B .02230 +.00320 .01910 10675 ---- ---- ---- .01770A .01980 ---- ---- 10700 ---- .01770B ---- .01770B .01730 +.00320 .01410 10725 ---- .01520B ---- .01520B .01480 +.00310 .01170 10750 ---- .01270B ---- .01270B .01230 +.00300 .00930 10775 ---- .01020B ---- .01020B .00980 +.00280 .00700 10800 ---- .00770B ---- .00770B .00730 +.00240 .00490 10825 ---- .00520B .00290A .00520B .00480 +.00170 .00310 10850 ---- .00310B .00140A .00310B .00260 +.00090 .00170 2 2 10875 ---- .00120B .00060A .00120B .00090 +.00010 .00080 10900 .00040 .00040 .00015 .00015B .00020 -.00015 3 .00035 46 46 10925 .00010 .00010 .00010 .00010 CAB -.00015 1 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 18 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 9 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00005A CAB ---- ---- 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00015 .00015 1 10775 ---- ---- .00005A .00005A CAB -.00040 .00040 9 10800 .00005 .00005 .00005 .00005 CAB -.00080 132 .00080 2 2 10825 ---- ---- .00010A .00010A .00005 -.00135 .00140 10850 ---- ---- .00025A .00025A .00030 -.00230 .00260 10875 ---- ---- .00090A .00090A .00110 -.00310 .00420 10900 ---- ---- .00260A .00260A .00290 -.00330 .00620 10925 ---- ---- .00490A .00490A .00520 -.00330 .00850 10950 ---- ---- .00740A .00740A .00770 -.00320 .01090 10975 ---- ---- .00990A .00990A .01020 -.00310 .01330 11000 ---- ---- .01240A .01240A .01270 -.00310 .01580 11025 ---- ---- .01480A .01480A .01520 -.00310 .01830 11050 ---- ---- .01740A .01740A .01770 -.00310 .02080 11075 ---- ---- .01990A .01990A .02020 -.00310 .02330 11100 ---- ---- .02240A .02240A .02270 -.00310 .02580 11125 ---- ---- .02490A .02490A .02520 -.00310 .02830 11150 ---- ---- .02740A .02740A .02770 -.00310 .03080 11175 ---- ---- .02980A .02980A .03020 -.00310 .03330 11200 ---- ---- .03240A .03240A .03270 -.00310 .03580 11250 ---- ---- .03720A .03720A .03770 -.00310 .04080 11300 ---- ---- .04240A .04240A .04270 -.00310 .04580 11350 ---- ---- .04740A .04740A .04770 -.00310 .05080 11400 ---- ---- .05230A .05230A .05270 -.00310 .05580 11450 ---- ---- .05730A .05730A .05770 -.00310 .06080 11500 ---- ---- .06230A .06230A .06270 -.00310 .06580 11550 ---- ---- .06740A .06740A .06770 -.00310 .07080 11600 ---- ---- .07230A .07230A .07270 -.00310 .07580 11650 ---- ---- .07730A .07730A .07770 -.00310 .08080 11700 ---- ---- .08230A .08230A .08270 -.00310 .08580 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .07010A .07220 ---- ---- 10200 ---- .06760B ---- .06760B .06720 +.00320 .06400 10250 ---- .06250B ---- .06250B .06220 +.00320 .05900 10300 ---- .05760B ---- .05760B .05720 +.00310 .05410 10350 ---- .05260B ---- .05260B .05220 +.00310 .04910 10400 ---- .04770B ---- .04770B .04720 +.00310 .04410 10450 ---- .04270B ---- .04270B .04220 +.00310 .03910 10500 ---- .03770B ---- .03770B .03730 +.00320 .03410 10550 ---- .03270B ---- .03270B .03230 +.00320 .02910 10600 ---- .02770B ---- .02770B .02730 +.00300 .02430 10650 ---- .02270B ---- .02270B .02230 +.00290 .01940 10675 ---- ---- ---- .01780A .01980 ---- ---- 10700 ---- .01780B ---- .01780B .01740 +.00270 .01470 1 10725 ---- .01530B ---- .01530B .01490 +.00240 .01250 10750 ---- .01290B ---- .01290B .01250 +.00210 .01040 10775 ---- .01060B .00820A .01060B .01020 +.00180 .00840 10800 ---- .00850B .00630A .00850B .00800 +.00150 .00650 10825 ---- .00650B .00460A .00650B .00600 +.00110 .00490 78 78 10850 ---- .00470B .00330A .00470B .00430 +.00080 .00350 30 30 10875 ---- .00330B .00220A .00330B .00280 +.00040 .00240 10900 ---- .00210B .00140A .00210B .00170 +.00010 .00160 10925 ---- .00120B .00090A .00120B .00100 .00000 .00100 1 174 10950 ---- ---- ---- ---- .00060 .00000 .00060 130 10975 ---- ---- ---- ---- .00030 -.00005 .00035 105 11000 ---- ---- ---- ---- .00015 -.00005 .00020 51 11025 ---- ---- ---- ---- .00005 -.00005 .00010 50 11050 ---- ---- ---- ---- .00005 .00000 .00005 129 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 3 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 89 89 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 416 326 10675 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- .00015A .00015A .00010 -.00050 .00060 429 356 10725 ---- ---- .00020A .00020A .00015 -.00075 .00090 44 116 10750 ---- ---- .00030A .00030A .00025 -.00095 .00120 1 52 10775 ---- ---- .00045A .00045A .00045 -.00125 .00170 62 10800 ---- ---- .00070A .00070A .00080 -.00160 .00240 133 165 10825 ---- ---- .00120A .00120A .00120 -.00210 .00330 3 59 10850 ---- ---- .00190A .00190A .00200 -.00240 .00440 250 301 10875 ---- ---- .00290A .00290A .00300 -.00280 .00580 67 10900 ---- ---- .00430A .00430A .00440 -.00300 .00740 101 10925 ---- ---- .00600A .00600A .00620 -.00310 .00930 69 10950 ---- ---- .00800A .00800A .00830 -.00310 .01140 84 10975 ---- ---- .01010A .01010A .01050 -.00320 .01370 297 11000 ---- ---- .01250A .01250A .01280 -.00320 .01600 11025 ---- ---- .01490A .01490A .01530 -.00310 .01840 11050 ---- ---- .01740A .01740A .01770 -.00320 .02090 11075 ---- ---- .01980A .01980A .02020 -.00310 .02330 11100 ---- ---- .02230A .02230A .02270 -.00310 .02580 11125 ---- ---- .02480A .02480A .02520 -.00310 .02830 11150 ---- ---- .02730A .02730A .02770 -.00310 .03080 11175 ---- ---- .02980A .02980A .03020 -.00310 .03330 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03770 -.00310 .04080 11300 ---- ---- .04230A .04230A .04260 -.00320 .04580 11350 ---- ---- .04730A .04730A .04760 -.00320 .05080 11400 ---- ---- .05220A .05220A .05260 -.00320 .05580 11450 ---- ---- .05730A .05730A .05760 -.00310 .06070 11500 ---- ---- .06230A .06230A .06260 -.00310 .06570 11550 ---- ---- .06730A .06730A .06760 -.00310 .07070 11600 ---- ---- .07230A .07230A .07260 -.00310 .07570 11650 ---- ---- .07720A .07720A .07760 -.00310 .08070 11700 ---- ---- .08220A .08220A .08260 -.00310 .08570 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .07200A .07210 ---- ---- 10200 ---- .06750B ---- .06750B .06710 +.00310 .06400 10250 ---- .06250B ---- .06250B .06220 +.00320 .05900 10300 ---- .05760B ---- .05760B .05720 +.00320 .05400 10350 ---- .05250B ---- .05250B .05220 +.00320 .04900 10400 ---- .04750B ---- .04750B .04720 +.00320 .04400 10450 ---- .04260B ---- .04260B .04220 +.00310 .03910 10500 ---- .03770B ---- .03770B .03720 +.00300 .03420 10550 ---- .03270B ---- .03270B .03230 +.00300 .02930 10600 ---- .02780B ---- .02780B .02740 +.00280 .02460 10650 ---- .02290B ---- .02290B .02250 +.00260 .01990 10675 ---- ---- ---- .01820A .02010 ---- ---- 10700 ---- .01810B ---- .01810B .01770 +.00230 .01540 10725 ---- .01590B ---- .01590B .01550 +.00220 .01330 10750 ---- .01370B ---- .01370B .01330 +.00190 .01140 10775 ---- .01160B .00940A .01160B .01120 +.00160 .00960 10800 ---- .00970B .00770A .00970B .00920 +.00130 .00790 10825 ---- .00780B .00610A .00780B .00740 +.00100 .00640 10850 ---- .00620B .00480A .00620B .00580 +.00080 .00500 10875 ---- .00480B .00360A .00480B .00440 +.00050 .00390 10900 ---- .00360B .00280A .00360B .00330 +.00040 .00290 100 100 10925 ---- .00260B .00200A .00260B .00240 +.00020 .00220 10950 ---- .00180B .00140A .00140A .00170 +.00010 .00160 10975 ---- ---- .00100A .00100A .00120 .00000 .00120 142 11000 ---- ---- .00070A .00070A .00080 .00000 .00080 11025 ---- ---- .00050A .00050A .00050 -.00010 .00060 11050 ---- ---- .00035A .00035A .00035 -.00005 .00040 11075 ---- ---- ---- ---- .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10600 ---- ---- .00020A .00020A .00015 -.00035 .00050 10650 ---- ---- .00025A .00025A .00025 -.00055 .00080 10675 ---- ---- ---- .00035A .00035 ---- ---- 10700 ---- ---- .00050A .00050A .00050 -.00080 .00130 10725 ---- ---- .00080A .00080A .00070 -.00100 .00170 10750 ---- ---- .00100A .00100A .00100 -.00130 .00230 69 69 10775 ---- ---- .00140A .00140A .00140 -.00160 .00300 10800 ---- ---- .00190A .00190A .00190 -.00190 .00380 72 72 10825 ---- ---- .00260A .00260A .00260 -.00210 .00470 10850 ---- ---- .00340A .00340A .00350 -.00240 .00590 1 10875 ---- ---- .00450A .00450A .00460 -.00260 .00720 10900 ---- ---- .00580A .00580A .00600 -.00280 .00880 470 470 10925 ---- ---- .00740A .00740A .00760 -.00290 .01050 10950 ---- ---- .00910A .00910A .00940 -.00300 .01240 116 10975 ---- ---- .01110A .01110A .01130 -.00320 .01450 11000 ---- ---- .01310A .01310A .01350 -.00310 .01660 11025 ---- ---- .01540A .01540A .01570 -.00320 .01890 11050 ---- ---- .01770A .01770A .01800 -.00320 .02120 11075 ---- ---- .02000A .02000A .02040 -.00320 .02360 11100 ---- ---- .02240A .02240A .02280 -.00320 .02600 11125 ---- ---- .02490A .02490A .02520 -.00320 .02840 11150 ---- ---- .02740A .02740A .02770 -.00310 .03080 11175 ---- ---- .02990A .02990A .03020 -.00310 .03330 11200 ---- ---- .03230A .03230A .03260 -.00320 .03580 11250 ---- ---- .03730A .03730A .03760 -.00310 .04070 11300 ---- ---- .04230A .04230A .04260 -.00310 .04570 11350 ---- ---- .04720A .04720A .04760 -.00310 .05070 11400 ---- ---- .05220A .05220A .05260 -.00310 .05570 11450 ---- ---- .05720A .05720A .05760 -.00310 .06070 11500 ---- ---- .06220A .06220A .06260 -.00310 .06570 11550 ---- ---- .06720A .06720A .06750 -.00320 .07070 11600 ---- ---- .07210A .07210A .07250 -.00310 .07560 11650 ---- ---- .07710A .07710A .07750 -.00310 .08060 11700 ---- ---- .08210A .08210A .08250 -.00310 .08560 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .07200A .07210 ---- ---- 10200 ---- .06740B ---- .06740B .06710 +.00320 .06390 10250 ---- .06240B ---- .06240B .06210 +.00320 .05890 10300 ---- .05750B ---- .05750B .05710 +.00320 .05390 10350 ---- .05250B ---- .05250B .05210 +.00310 .04900 10400 ---- .04760B ---- .04760B .04710 +.00300 .04410 10450 ---- .04260B ---- .04260B .04220 +.00300 .03920 10500 ---- .03770B ---- .03770B .03730 +.00300 .03430 10550 ---- .03280B ---- .03280B .03230 +.00270 .02960 10600 ---- .02790B ---- .02790B .02750 +.00260 .02490 10650 ---- .02320B ---- .02320B .02270 +.00230 .02040 10675 ---- ---- ---- .01880A .02040 ---- ---- 10700 ---- .01860B ---- .01860B .01810 +.00200 .01610 10725 ---- .01640B ---- .01640B .01600 +.00190 .01410 10750 ---- .01430B ---- .01430B .01390 +.00170 .01220 10775 ---- .01230B ---- .01230B .01190 +.00150 .01040 10800 ---- .01050B .00860A .01050B .01000 +.00120 .00880 10825 ---- .00880B .00710A .00880B .00830 +.00100 .00730 10850 ---- .00720B .00570A .00720B .00680 +.00080 .00600 10875 .00510 .00570B .00450A .00510A .00540 +.00050 20 .00490 10900 ---- .00460B .00350A .00460B .00430 +.00040 .00390 10925 ---- .00350B .00280A .00350B .00330 +.00030 .00300 10950 ---- .00270B .00210A .00270B .00250 +.00020 .00230 1 1 10975 ---- .00200B .00160A .00160A .00180 .00000 .00180 11000 ---- .00150B .00120A .00120A .00130 .00000 .00130 1 1 11025 ---- ---- .00090A .00090A .00100 .00000 .00100 11050 ---- ---- ---- ---- .00080 +.00010 .00070 11075 ---- ---- ---- ---- .00050 .00000 .00050 11100 ---- ---- ---- ---- .00030 -.00005 .00035 11125 ---- ---- ---- ---- .00025 .00000 .00025 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00010 -.00020 .00030 10550 ---- ---- .00025A .00025A .00015 -.00035 .00050 1 1 10600 ---- ---- .00035A .00035A .00030 -.00050 .00080 10650 ---- ---- .00060A .00060A .00050 -.00080 .00130 10675 ---- ---- ---- .00080A .00070 ---- ---- 10700 ---- ---- .00090A .00090A .00090 -.00110 .00200 1 1 10725 ---- ---- .00120A .00120A .00120 -.00130 .00250 10750 ---- ---- .00160A .00160A .00160 -.00150 .00310 1 1 10775 ---- ---- .00210A .00210A .00210 -.00170 .00380 10800 ---- ---- .00270A .00270A .00270 -.00190 .00460 10825 ---- ---- .00350A .00350A .00350 -.00220 .00570 10850 ---- ---- .00440A .00440A .00450 -.00240 .00690 10875 ---- ---- .00550A .00550A .00560 -.00260 .00820 10900 ---- ---- .00680A .00680A .00700 -.00270 .00970 10925 ---- ---- .00830A .00830A .00850 -.00290 .01140 10950 ---- ---- .00990A .00990A .01020 -.00290 .01310 10975 ---- ---- .01180A .01180A .01200 -.00310 .01510 11000 ---- ---- .01370A .01370A .01400 -.00310 .01710 11025 ---- ---- .01580A .01580A .01610 -.00320 .01930 11050 ---- ---- .01800A .01800A .01840 -.00310 .02150 11075 ---- ---- .02030A .02030A .02070 -.00310 .02380 11100 ---- ---- .02270A .02270A .02290 -.00320 .02610 11125 ---- ---- .02500A .02500A .02540 -.00310 .02850 11150 ---- ---- .02740A .02740A .02780 -.00310 .03090 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03760 -.00310 .04070 11300 ---- ---- .04230A .04230A .04260 -.00310 .04570 11350 ---- ---- .04720A .04720A .04750 -.00320 .05070 11400 ---- ---- .05220A .05220A .05250 -.00310 .05560 11450 ---- ---- .05720A .05720A .05750 -.00310 .06060 11500 ---- ---- .06220A .06220A .06250 -.00310 .06560 11550 ---- ---- .06710A .06710A .06750 -.00310 .07060 11600 ---- ---- .07210A .07210A .07250 -.00310 .07560 11650 ---- ---- .07710A .07710A .07740 -.00310 .08050 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07260B ---- .07260B .07230 +.00320 .06910 10200 ---- .06760B ---- .06760B .06730 +.00320 .06410 10250 ---- .06270B ---- .06270B .06230 +.00320 .05910 10300 ---- .05760B ---- .05760B .05730 +.00320 .05410 10350 ---- .05270B ---- .05270B .05230 +.00320 .04910 10400 ---- .04770B ---- .04770B .04730 +.00320 .04410 10450 ---- .04260B ---- .04260B .04230 +.00320 .03910 10500 ---- .03760B ---- .03760B .03730 +.00320 .03410 10550 ---- .03260B ---- .03260B .03230 +.00320 .02910 10600 ---- .02760B ---- .02760B .02730 +.00320 .02410 10650 ---- .02270B ---- .02270B .02230 +.00320 .01910 10675 ---- .02010B ---- .02010B .01980 +.00310 .01670 10700 ---- .01760B ---- .01760B .01730 +.00310 .01420 10725 ---- .01520B ---- .01520B .01480 +.00300 .01180 10750 ---- .01270B ---- .01270B .01230 +.00280 .00950 10775 ---- .01020B ---- .01020B .00980 +.00240 .00740 10800 ---- .00780B .00530A .00780B .00740 +.00200 .00540 10825 ---- .00550B .00340A .00550B .00510 +.00150 .00360 10850 ---- .00340B .00190A .00340B .00300 +.00080 .00220 10875 .00180 .00180 .00090A .00180A .00150 +.00030 1 .00120 166 166 10900 .00070 .00070 .00040A .00070A .00060 .00000 71 .00060 7 10925 ---- ---- .00020A .00020A .00015 -.00010 .00025 141 10950 ---- ---- ---- ---- .00005 -.00005 .00010 101 10975 ---- ---- ---- ---- CAB -.00005 .00005 102 11000 ---- ---- ---- ---- CAB .00000 CAB 173 11025 ---- ---- ---- ---- CAB .00000 CAB 156 11050 ---- ---- ---- ---- CAB .00000 CAB 47 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 46 11125 ---- ---- ---- ---- CAB .00000 CAB 23 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 2 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 142 142 10725 ---- ---- .00005A .00005A CAB -.00020 .00020 138 146 10750 ---- ---- .00005A .00005A CAB -.00040 .00040 94 145 10775 ---- ---- .00010A .00010A .00005 -.00065 .00070 79 145 10800 ---- ---- .00010A .00010A .00010 -.00110 .00120 163 10825 ---- ---- .00025A .00025A .00030 -.00170 .00200 178 10850 ---- ---- .00070A .00070A .00070 -.00240 2 .00310 287 10875 .00180 .00180 .00150A .00180A .00170 -.00290 25 .00460 42 350 10900 ---- ---- .00300A .00300A .00330 -.00310 .00640 225 10925 ---- ---- .00510A .00510A .00540 -.00320 .00860 224 10950 ---- ---- .00740A .00740A .00770 -.00320 .01090 80 10975 ---- ---- .00990A .00990A .01020 -.00320 .01340 45 11000 ---- ---- .01230A .01230A .01270 -.00310 .01580 21 11025 ---- ---- .01480A .01480A .01520 -.00310 .01830 11050 ---- ---- .01730A .01730A .01770 -.00310 .02080 11075 ---- ---- .01980A .01980A .02020 -.00310 .02330 11100 ---- ---- .02240A .02240A .02270 -.00310 .02580 11125 ---- ---- .02480A .02480A .02520 -.00310 .02830 11150 ---- ---- .02740A .02740A .02770 -.00310 .03080 11175 ---- ---- .02980A .02980A .03020 -.00310 .03330 11200 ---- ---- .03230A .03230A .03270 -.00310 .03580 11250 ---- ---- .03730A .03730A .03770 -.00310 .04080 11300 ---- ---- .04240A .04240A .04270 -.00310 .04580 11350 ---- ---- .04730A .04730A .04770 -.00310 .05080 11400 ---- ---- .05230A .05230A .05270 -.00310 .05580 11450 ---- ---- .05740A .05740A .05770 -.00310 .06080 11500 ---- ---- .06230A .06230A .06270 -.00310 .06580 11550 ---- ---- .06730A .06730A .06770 -.00310 .07080 11600 ---- ---- .07230A .07230A .07270 -.00310 .07580 11650 ---- ---- .07730A .07730A .07770 -.00310 .08080 11700 ---- ---- .08220A .08220A .08270 -.00310 .08580 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.860 -0.010 6.870 6050 ---- ---- ---- ---- 6.360 -0.010 6.370 6100 ---- ---- ---- ---- 5.860 -0.010 5.870 6150 ---- ---- ---- ---- 5.360 -0.010 5.370 6200 ---- ---- ---- ---- 4.860 -0.020 4.880 6250 ---- 4.460 ---- 4.460 4.360 -0.020 4.380 6300 ---- 3.970 ---- 3.970 3.870 -0.010 3.880 6350 ---- 3.490 ---- 3.490 3.370 -0.010 3.380 6400 ---- 2.990 2.880 2.990 2.870 -0.020 2.890 6450 ---- 2.500 2.380 2.500 2.380 -0.030 2.410 6475 ---- 2.260 2.140 2.260 2.140 -0.030 2.170 6500 ---- 2.020 1.900 2.020 1.900 -0.040 1.940 6525 ---- 1.780 1.670 1.780 1.670 -0.050 1.720 6550 ---- 1.560 1.440 1.560 1.440 -0.060 1.500 6575 ---- 1.330 1.220 1.330 1.220 -0.060 1.280 6600 ---- 1.120 1.010 1.120 1.010 -0.070 1.080 6625 ---- 0.920 0.800 0.920 0.820 -0.080 0.900 6650 ---- 0.740 0.640 0.740 0.650 -0.080 0.730 6675 ---- ---- 0.500 0.500 0.500 -0.090 0.590 6700 ---- 0.490 0.380 0.490 0.380 -0.080 0.460 6725 ---- 0.390 0.290 0.390 0.290 -0.080 0.370 6750 ---- 0.300 0.220 0.300 0.220 -0.070 0.290 6775 0.210 0.210 0.170 0.170 0.160 -0.070 2 0.230 6 6800 ---- ---- 0.130 0.130 0.120 -0.060 3 0.180 3 6825 ---- ---- 0.110 0.110 0.100 -0.040 0.140 120 6850 0.090 0.090 0.080 0.090 0.080 -0.030 39 0.110 3763 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 50 6900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 282 6925 ---- ---- 0.040 0.040 0.035 -0.015 0.050 48 6950 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 6975 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 175 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 108 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.015 0.025 6475 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6500 ---- ---- 0.035 0.035 0.030 -0.030 0.060 39 6525 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 39 6575 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6600 ---- ---- 0.130 0.130 0.140 -0.060 0.200 19 6625 ---- ---- 0.180 0.180 0.190 -0.070 0.260 6650 ---- ---- 0.250 0.250 0.270 -0.070 0.340 1 6675 ---- ---- 0.330 0.330 0.380 -0.070 0.450 124 6700 ---- ---- 0.450 0.450 0.510 -0.060 0.570 109 6725 ---- ---- 0.600 0.600 0.660 -0.060 0.720 138 6750 ---- ---- 0.760 0.760 0.840 -0.060 0.900 102 6775 ---- ---- 0.950 0.950 1.030 -0.050 1.080 112 6800 ---- ---- 1.160 1.160 1.250 -0.040 3 1.290 64 6825 ---- ---- 1.370 1.370 1.470 -0.030 1.500 17 6850 ---- ---- 1.600 1.600 1.700 -0.010 1.710 6875 ---- ---- 1.830 1.830 1.930 -0.010 1.940 66 6900 ---- ---- 2.060 2.060 2.170 0.000 2.170 74 6925 ---- ---- 2.300 2.300 2.410 0.000 2.410 6950 ---- 2.650 2.540 2.540 2.650 0.010 2.640 6975 ---- ---- 2.780 2.780 2.890 0.000 2.890 1 7000 ---- ---- 3.030 3.030 3.130 0.000 3.130 7025 ---- 3.380 3.270 3.270 3.380 0.010 3.370 7050 ---- ---- 3.510 3.510 3.630 0.010 3.620 7075 ---- 3.870 3.770 3.770 3.870 0.010 3.860 7100 ---- 4.120 4.010 4.010 4.120 0.010 4.110 7150 ---- ---- 4.500 4.500 4.620 0.020 4.600 7200 ---- ---- ---- ---- 5.110 0.010 5.100 7250 ---- ---- ---- ---- 5.610 0.010 5.600 7300 ---- ---- ---- ---- 6.110 0.020 6.090 7350 ---- ---- ---- ---- 6.610 0.020 6.590 7400 ---- ---- ---- ---- 7.110 0.020 7.090 7450 ---- ---- ---- ---- 7.610 0.020 7.590 7500 ---- ---- ---- ---- 8.100 0.010 8.090 7550 ---- ---- ---- ---- 8.600 0.020 8.580 7600 ---- ---- ---- ---- 9.100 0.020 9.080 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.850 -0.010 6.860 6050 ---- ---- ---- ---- 6.350 -0.010 6.360 6100 ---- ---- ---- ---- 5.850 -0.020 5.870 6150 ---- ---- ---- ---- 5.360 -0.010 5.370 6200 ---- ---- ---- ---- 4.860 -0.010 4.870 6250 ---- ---- ---- ---- 4.360 -0.020 4.380 6300 ---- 3.970 ---- 3.970 3.860 -0.020 3.880 6350 ---- 3.490 3.370 3.490 3.370 -0.030 3.400 6400 ---- 2.990 2.880 2.990 2.880 -0.030 2.910 6450 ---- 2.510 2.390 2.510 2.390 -0.050 2.440 6475 ---- 2.270 2.150 2.270 2.160 -0.040 2.200 6500 ---- 2.040 1.920 2.040 1.920 -0.050 1.970 6525 ---- 1.810 1.690 1.810 1.690 -0.060 1.750 6550 ---- 1.580 1.470 1.580 1.470 -0.070 1.540 6575 ---- 1.370 1.260 1.370 1.260 -0.070 1.330 6600 1.080 1.170 1.030 1.030 1.060 -0.080 2 1.140 6625 ---- 0.990 0.870 0.990 0.870 -0.090 0.960 6650 ---- 0.810 0.700 0.810 0.710 -0.090 0.800 6675 ---- 0.670 0.570 0.670 0.570 -0.090 0.660 6700 ---- 0.570 0.450 0.570 0.450 -0.090 0.540 93 6725 ---- 0.470 0.360 0.470 0.360 -0.080 0.440 5 273 6750 ---- 0.380 0.290 0.380 0.280 -0.080 0.360 235 6775 ---- 0.300 0.230 0.300 0.230 -0.060 0.290 176 6800 ---- 0.240 0.180 0.240 0.180 -0.050 0.230 120 6825 ---- 0.200 0.150 0.200 0.140 -0.050 0.190 47 6850 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 6875 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 125 229 6900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6925 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 6975 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7000 ---- ---- 0.035 0.035 0.035 -0.015 0.050 1 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6450 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6475 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6500 ---- ---- 0.060 0.060 0.050 -0.040 0.090 25 29 6525 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 1 6550 ---- ---- 0.100 0.100 0.100 -0.050 0.150 125 229 6575 ---- ---- 0.130 0.130 0.140 -0.060 0.200 6600 ---- ---- 0.180 0.180 0.180 -0.070 0.250 75 6625 0.260 0.260 0.230 0.260 0.250 -0.070 2 0.320 2 4 6650 ---- ---- 0.310 0.310 0.340 -0.070 0.410 52 6675 ---- ---- 0.400 0.400 0.440 -0.080 0.520 6700 ---- ---- 0.520 0.520 0.580 -0.070 0.650 105 6725 ---- ---- 0.670 0.670 0.730 -0.070 0.800 959 6750 ---- ---- 0.830 0.830 0.910 -0.050 0.960 6775 ---- ---- 1.010 1.010 1.100 -0.040 1.140 6800 ---- ---- 1.210 1.210 1.300 -0.040 1.340 6825 ---- ---- 1.420 1.420 1.510 -0.030 1.540 6850 ---- ---- 1.630 1.630 1.730 -0.030 1.760 6875 ---- ---- 1.860 1.860 1.960 -0.020 1.980 6900 ---- ---- 2.090 2.090 2.190 -0.010 2.200 6925 ---- ---- 2.320 2.320 2.430 0.000 2.430 6950 ---- ---- 2.560 2.560 2.660 -0.010 2.670 6975 ---- ---- 2.800 2.800 2.900 -0.010 2.910 7000 ---- ---- 3.040 3.040 3.150 0.000 3.150 7050 ---- ---- 3.520 3.520 3.630 0.000 3.630 7100 ---- ---- 4.020 4.020 4.130 0.010 4.120 7150 ---- ---- 4.510 4.510 4.620 0.010 4.610 7200 ---- 5.110 5.010 5.010 5.110 0.010 5.100 7250 ---- ---- 5.500 5.500 5.610 0.010 5.600 7300 ---- ---- 6.010 6.010 6.110 0.020 6.090 7350 ---- ---- ---- ---- 6.600 0.010 6.590 7400 ---- ---- ---- ---- 7.100 0.010 7.090 7450 ---- ---- ---- ---- 7.600 0.020 7.580 7500 ---- ---- ---- ---- 8.100 0.020 8.080 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.840 ---- ---- 6050 ---- ---- ---- ---- 6.350 ---- ---- 6100 ---- ---- ---- ---- 5.850 ---- ---- 6150 ---- ---- ---- ---- 5.350 ---- ---- 6200 ---- ---- ---- ---- 4.850 ---- ---- 6250 ---- ---- ---- 4.370 4.360 ---- ---- 6300 ---- ---- ---- 3.880 3.860 ---- ---- 6350 ---- ---- ---- 3.390 3.370 ---- ---- 6400 ---- ---- ---- 2.890 2.890 ---- ---- 6450 ---- ---- ---- 2.410 2.410 ---- ---- 6500 ---- ---- ---- 1.960 1.960 ---- ---- 6525 ---- ---- ---- 1.740 1.740 ---- ---- 6550 ---- ---- ---- 1.520 1.530 ---- ---- 6575 ---- ---- ---- 1.320 1.320 ---- ---- 6600 ---- ---- ---- 1.130 1.140 ---- ---- 6625 ---- ---- ---- 0.960 0.970 ---- ---- 6650 ---- ---- ---- 0.810 0.810 ---- ---- 6675 ---- ---- ---- 0.680 0.680 ---- ---- 6700 ---- ---- ---- 0.570 0.570 ---- ---- 6725 ---- ---- ---- 0.470 0.470 ---- ---- 6750 ---- ---- ---- 0.390 0.390 ---- ---- 6775 ---- ---- ---- 0.330 0.330 ---- ---- 6800 0.320 0.320 0.270 0.320 0.270 ---- 7 ---- 6825 ---- ---- ---- 0.230 0.220 ---- ---- 6850 ---- ---- ---- 0.190 0.180 ---- ---- 6875 ---- ---- ---- 0.160 0.150 ---- ---- 6900 ---- ---- ---- 0.130 0.130 ---- ---- 6950 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.060 0.045 ---- ---- 7100 ---- ---- ---- 0.040 0.035 ---- ---- 7150 0.020 0.020 0.020 0.020 0.025 ---- 2 ---- 7200 ---- ---- ---- 0.030 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.015 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.010 ---- ---- 6350 0.015 0.015 0.015 0.015 0.015 ---- 2 ---- 6400 ---- ---- ---- 0.035 0.030 ---- ---- 6450 ---- ---- ---- 0.060 0.050 ---- ---- 6500 ---- ---- ---- 0.090 0.090 ---- ---- 6525 ---- ---- ---- 0.120 0.120 ---- ---- 6550 ---- ---- ---- 0.160 0.160 ---- ---- 6575 ---- ---- ---- 0.200 0.210 ---- ---- 6600 ---- ---- ---- 0.260 0.270 ---- ---- 6625 ---- ---- ---- 0.330 0.340 ---- ---- 6650 ---- ---- ---- 0.410 0.440 ---- ---- 6675 ---- ---- ---- 0.510 0.560 ---- ---- 6700 ---- ---- ---- 0.630 0.690 ---- ---- 6725 ---- ---- ---- 0.780 0.850 ---- ---- 6750 ---- ---- ---- 0.940 1.010 ---- ---- 6775 ---- ---- ---- 1.110 1.200 ---- ---- 6800 ---- ---- ---- 1.290 1.390 ---- ---- 6825 ---- ---- ---- 1.500 1.590 ---- ---- 6850 ---- ---- ---- 1.710 1.800 ---- ---- 6875 ---- ---- ---- 1.920 2.020 ---- ---- 6900 ---- ---- ---- 2.140 2.240 ---- ---- 6950 ---- ---- ---- 2.600 2.700 ---- ---- 7000 ---- ---- ---- 3.070 3.170 ---- ---- 7050 ---- ---- ---- 3.550 3.650 ---- ---- 7100 ---- ---- ---- 4.090 4.140 ---- ---- 7150 ---- ---- ---- 4.570 4.630 ---- ---- 7200 ---- ---- ---- 5.070 5.120 ---- ---- 7250 ---- ---- ---- 5.560 5.610 ---- ---- 7300 ---- ---- ---- 6.050 6.110 ---- ---- 7350 ---- ---- ---- 6.550 6.600 ---- ---- 7400 ---- ---- ---- 7.040 7.100 ---- ---- 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.960 ---- 6.960 6.870 -0.010 6.880 6050 ---- 6.490 6.380 6.490 6.370 -0.020 6.390 6100 ---- 5.990 5.880 5.990 5.870 -0.020 5.890 6150 ---- 5.490 5.380 5.490 5.370 -0.020 5.390 6200 ---- 4.980 4.880 4.980 4.870 -0.020 4.890 6250 ---- 4.480 4.380 4.480 4.370 -0.020 4.390 6300 ---- 3.980 3.880 3.980 3.870 -0.020 3.890 6350 ---- 3.480 3.380 3.480 3.370 -0.020 3.390 6400 ---- 2.990 2.880 2.990 2.870 -0.020 2.890 6450 ---- 2.480 2.380 2.480 2.370 -0.020 2.390 6475 ---- 2.210 2.130 2.210 2.120 -0.020 2.140 6500 ---- 1.990 1.880 1.990 1.880 -0.010 1.890 6525 ---- 1.740 1.630 1.740 1.630 -0.010 1.640 6550 ---- 1.490 1.380 1.490 1.380 -0.020 1.400 6575 ---- 1.240 1.130 1.240 1.130 -0.030 1.160 6600 ---- 1.000 0.880 1.000 0.880 -0.040 0.920 6625 ---- 0.760 0.640 0.760 0.640 -0.060 0.700 6650 ---- 0.530 0.420 0.530 0.420 -0.070 0.490 6675 ---- 0.340 0.230 0.340 0.230 -0.090 0.320 2 6700 0.170 0.220 0.120 0.170 0.110 -0.080 3 0.190 3143 2591 6725 0.110 0.130 0.060 0.090 0.045 -0.065 6 0.110 167 140 6750 0.060 0.070 0.020 0.020 0.025 -0.035 18 0.060 205 312 6775 0.025 0.025 0.015 0.015 0.010 -0.025 2 0.035 141 144 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 147 149 6825 ---- ---- ---- ---- -0.010 0.010 134 329 6850 ---- ---- ---- ---- -0.005 0.005 41 100 6875 ---- ---- ---- ---- -0.005 0.005 64 6900 ---- ---- ---- ---- 0.000 CAB 78 6925 ---- ---- ---- ---- 0.000 CAB 65 6950 ---- ---- ---- ---- 0.000 CAB 301 6975 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 58 7025 ---- ---- ---- ---- 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 CAB 35 7075 ---- ---- ---- ---- 0.000 CAB 29 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 10 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 121 179 6575 ---- ---- 0.010 0.010 -0.020 0.020 240 301 6600 ---- ---- 0.010 0.010 0.005 -0.030 0.035 131 249 6625 0.030 0.030 0.015 0.015 0.020 -0.040 2 0.060 152 394 6650 0.050 0.050 0.040 0.040 0.045 -0.055 8 0.100 218 218 6675 0.130 0.130 0.090 0.100 0.110 -0.070 3 0.180 149 154 6700 0.200 0.270 0.160 0.270 0.230 -0.070 9 0.300 2330 2415 6725 ---- ---- 0.340 0.340 0.420 -0.050 0.470 178 6750 ---- ---- 0.550 0.550 0.650 -0.020 0.670 2 63 6775 ---- ---- 0.780 0.780 0.880 -0.010 0.890 126 6800 ---- ---- 1.020 1.020 1.130 0.000 1.130 66 6825 ---- ---- 1.270 1.270 1.380 0.010 1.370 4 6850 ---- 1.630 1.510 1.510 1.630 0.020 1.610 3 6875 ---- 1.880 1.770 1.770 1.880 0.020 1.860 6900 ---- 2.130 2.010 2.010 2.120 0.010 2.110 1 6925 ---- 2.380 2.260 2.260 2.370 0.010 2.360 6950 ---- 2.630 2.510 2.510 2.620 0.010 2.610 6975 ---- 2.870 2.760 2.760 2.870 0.010 2.860 7000 ---- 3.120 3.010 3.010 3.120 0.010 3.110 7025 ---- 3.370 3.260 3.260 3.370 0.010 3.360 7050 ---- 3.620 3.510 3.510 3.620 0.010 3.610 7075 ---- 3.880 3.760 3.760 3.870 0.010 3.860 7100 ---- 4.130 4.010 4.010 4.120 0.010 4.110 7150 ---- 4.630 4.510 4.510 4.620 0.010 4.610 7200 ---- 5.120 5.010 5.010 5.120 0.010 5.110 7250 ---- 5.620 5.510 5.510 5.620 0.010 5.610 7300 ---- 6.120 6.010 6.010 6.120 0.010 6.110 7350 ---- 6.620 6.510 6.510 6.620 0.010 6.610 7400 ---- 7.120 7.000 7.000 7.120 0.020 7.100 7450 ---- 7.630 7.500 7.500 7.620 0.020 7.600 7500 ---- 8.120 8.000 8.000 8.120 0.020 8.100 7550 ---- 8.620 8.500 8.500 8.620 0.020 8.600 7600 ---- 9.120 9.010 9.010 9.120 0.020 9.100 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.850 -0.010 13.860 5400 ---- ---- ---- ---- 12.850 -0.010 12.860 5500 ---- ---- ---- ---- 11.860 -0.010 11.870 5600 ---- ---- ---- ---- 10.860 -0.010 10.870 5700 ---- ---- ---- ---- 9.860 -0.010 9.870 5800 ---- 8.940 ---- 8.940 8.860 -0.010 8.870 5900 ---- 7.940 ---- 7.940 7.860 -0.010 7.870 6000 ---- 6.950 ---- 6.950 6.860 -0.020 6.880 6050 ---- 6.440 ---- 6.440 6.370 -0.010 6.380 6100 ---- 5.950 ---- 5.950 5.870 -0.010 5.880 6150 ---- 5.450 ---- 5.450 5.370 -0.010 5.380 6200 ---- 4.950 ---- 4.950 4.870 -0.010 4.880 6250 ---- 4.450 ---- 4.450 4.370 -0.010 4.380 6300 ---- 3.950 ---- 3.950 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.010 3.380 6400 ---- 2.970 ---- 2.970 2.870 -0.020 2.890 6450 ---- 2.490 2.380 2.490 2.370 -0.030 2.400 6475 ---- 2.220 2.130 2.220 2.130 -0.020 2.150 6500 ---- 2.000 1.880 2.000 1.880 -0.040 1.920 1 6525 ---- 1.750 1.640 1.750 1.640 -0.040 1.680 6550 ---- 1.510 1.400 1.510 1.400 -0.040 1.440 1 6575 1.250 1.280 1.170 1.270 1.160 -0.060 3 1.220 6600 ---- 1.060 0.940 1.060 0.940 -0.070 8 1.010 6 6625 ---- 0.850 0.730 0.850 0.730 -0.080 0.810 6650 0.610 0.670 0.530 0.610 0.540 -0.090 11 0.630 13 733 6675 0.470 0.500 0.370 0.370 0.390 -0.090 200 0.480 22 6700 0.340 0.400 0.260 0.280 0.270 -0.080 213 0.350 66 250 6725 0.230 0.290 0.190 0.210 0.190 -0.070 7 0.260 94 185 6750 0.180 0.200 0.120 0.120 0.130 -0.060 62 0.190 122 344 6775 0.140 0.150 0.090 0.090 0.090 -0.050 12 0.140 281 256 6800 0.080 0.080 0.060 0.060 0.060 -0.040 420 0.100 87 3163 6825 0.050 0.050 0.050 0.050 0.045 -0.025 5 0.070 97 465 6850 0.050 0.050 0.030 0.030 0.030 -0.020 26 0.050 346 10866 6875 0.030 0.030 0.030 0.030 0.020 -0.020 6 0.040 70 112 6900 0.030 0.030 0.015 0.015 0.015 -0.015 43 0.030 151 1524 6925 ---- ---- 0.015 0.015 0.015 -0.005 0.020 60 68 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 118 931 6975 ---- ---- ---- ---- 0.010 0.000 0.010 60 160 7000 0.005 0.005 0.005 0.005 0.010 0.000 2 0.010 53 6608 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 297 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1197 7075 ---- ---- ---- ---- 0.005 0.000 0.005 148 7100 ---- ---- ---- ---- 0.005 0.000 0.005 416 7150 ---- ---- ---- ---- 0.000 CAB 211 7200 ---- ---- ---- ---- 0.000 CAB 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 1 139 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.790 -0.010 14.800 5300 ---- ---- ---- ---- 13.800 -0.010 13.810 5400 ---- ---- ---- ---- 12.800 -0.010 12.810 5500 ---- ---- ---- ---- 11.810 -0.010 11.820 5600 ---- 10.900 ---- 10.900 10.810 -0.010 10.820 5700 ---- 9.900 ---- 9.900 9.820 -0.010 9.830 5800 ---- 8.920 ---- 8.920 8.830 -0.010 8.840 5900 ---- 7.920 ---- 7.920 7.830 -0.010 7.840 6000 ---- 6.920 ---- 6.920 6.840 -0.010 6.850 6100 ---- 5.930 ---- 5.930 5.840 -0.020 5.860 6200 ---- 4.970 4.860 4.970 4.850 -0.020 4.870 6250 ---- 4.480 4.360 4.480 4.360 -0.020 4.380 6300 ---- 3.990 3.870 3.990 3.870 -0.030 3.900 6350 ---- 3.500 3.380 3.500 3.390 -0.030 3.420 6400 ---- 3.020 2.900 3.020 2.910 -0.030 1 2.940 11 6450 ---- 2.560 2.440 2.560 2.440 -0.050 2.490 2 6500 ---- 2.110 1.990 2.110 1.990 -0.060 2.050 6550 ---- 1.690 1.580 1.690 1.580 -0.060 1.640 6600 ---- 1.320 1.200 1.320 1.210 -0.070 4 1.280 58 71 6650 1.000 1.010 0.890 0.970 0.890 -0.080 2 0.970 2 270 6700 0.710 0.760 0.630 0.640 0.650 -0.070 10 0.720 323 799 6750 0.550 0.570 0.460 0.550 0.460 -0.070 30 0.530 806 701 6800 0.400 0.410 0.320 0.320 0.330 -0.060 677 0.390 1370 1486 6850 0.290 0.300 0.230 0.230 0.240 -0.050 413 0.290 448 868 6900 0.200 0.200 0.160 0.160 0.160 -0.050 20 0.210 86 1630 6950 0.150 0.150 0.120 0.150 0.120 -0.040 5 0.160 8 595 7000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 32 1918 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 403 7100 0.050 0.050 0.050 0.050 0.045 -0.015 4 0.060 1992 7150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 1028 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 72 184 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 357 7300 ---- ---- ---- ---- 0.020 0.000 0.020 34 317 7350 ---- ---- ---- ---- 0.015 0.000 0.015 34 138 7400 ---- ---- ---- ---- 0.010 0.000 0.010 10 190 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7500 ---- ---- ---- ---- 0.005 0.000 0.005 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 5 7700 ---- ---- ---- ---- 0.000 CAB 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- 14.800 ---- 14.800 14.720 0.000 14.720 5300 ---- 13.830 13.730 13.830 13.730 -0.010 13.740 5400 ---- 12.840 12.740 12.840 12.740 -0.010 12.750 5500 ---- 11.860 11.750 11.860 11.750 -0.010 11.760 5600 ---- 10.870 10.760 10.870 10.760 -0.010 10.770 5700 ---- 9.880 ---- 9.880 9.770 -0.010 9.780 5800 ---- 8.890 8.790 8.890 8.780 -0.020 8.800 5900 ---- 7.900 7.800 7.900 7.800 -0.010 7.810 6000 ---- 6.920 6.810 6.920 6.810 -0.020 6.830 1 6100 ---- 5.930 5.830 5.930 5.830 -0.020 5.850 6200 ---- 4.970 4.860 4.970 4.850 -0.030 4.880 6250 ---- 4.480 4.380 4.480 4.370 -0.030 4.400 6300 ---- 4.010 3.900 4.010 3.900 -0.030 3.930 6350 ---- 3.550 3.440 3.550 3.430 -0.050 3.480 5 6400 ---- 3.090 2.980 3.090 2.980 -0.050 3.030 11 6450 ---- 2.650 2.550 2.650 2.550 -0.060 2.610 3 6500 2.200 2.240 2.130 2.200 2.130 -0.080 1 2.210 1 6550 ---- 1.870 1.750 1.870 1.760 -0.070 1.830 3 6600 ---- 1.510 1.410 1.510 1.420 -0.080 1.500 4 6650 ---- ---- 1.120 1.120 1.130 -0.080 2 1.210 414 6700 0.980 0.980 0.880 0.950 0.890 -0.080 256 0.970 1 1379 6750 0.800 0.800 0.690 0.700 0.690 -0.080 24 0.770 1 1273 6800 0.580 0.630 0.540 0.590 0.540 -0.070 7 0.610 2 271 6850 0.460 0.460 0.420 0.460 0.420 -0.070 12 0.490 6 294 6900 0.330 0.330 0.330 0.330 0.330 -0.060 1251 0.390 91 1848 6950 ---- ---- 0.260 0.260 0.260 -0.050 1 0.310 732 7000 0.250 0.250 0.210 0.220 0.200 -0.040 7 0.240 62 1006 7050 ---- ---- 0.170 0.170 0.160 -0.030 0.190 74 288 7100 0.150 0.150 0.140 0.150 0.130 -0.020 1252 0.150 1 3256 7150 ---- ---- 0.110 0.110 0.100 -0.020 1 0.120 505 7200 0.100 0.100 0.100 0.100 0.090 -0.010 53 0.100 61 1885 7250 ---- ---- ---- ---- 0.070 -0.010 10 0.080 530 7300 ---- ---- ---- ---- 0.060 -0.010 1 0.070 3 929 7350 0.050 0.050 0.050 0.050 0.050 0.000 10 0.050 244 7400 ---- ---- ---- ---- 0.045 0.000 0.045 6609 7450 ---- ---- ---- ---- 0.035 0.000 0.035 300 7500 ---- ---- ---- ---- 0.035 0.005 1 0.030 1003 7550 ---- ---- ---- ---- 0.025 0.000 0.025 251 7600 ---- ---- ---- ---- 0.020 0.000 0.020 269 7650 ---- ---- ---- ---- 0.015 0.000 0.015 57 7700 ---- ---- ---- ---- 0.015 0.005 0.010 70 4148 7750 ---- ---- ---- ---- 0.010 0.000 10 0.010 2 133 7800 ---- ---- ---- ---- 0.010 0.000 0.010 63 7850 ---- ---- ---- ---- 0.010 0.000 0.010 56 7900 ---- ---- ---- ---- 0.010 0.000 0.010 32 7950 ---- ---- ---- ---- 0.010 0.005 0.005 3 8000 0.015 0.015 0.015 0.015 0.005 0.000 2 0.005 378 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.005 0.000 0.005 194 8300 ---- ---- ---- ---- 0.000 CAB 1932 8350 ---- ---- ---- ---- 0.000 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.540 -0.010 14.550 5400 ---- ---- ---- ---- 13.550 -0.010 13.560 5500 ---- ---- ---- ---- 12.570 -0.010 12.580 5600 ---- ---- ---- ---- 11.580 -0.010 11.590 5700 ---- ---- ---- ---- 10.600 -0.010 10.610 5800 ---- ---- ---- ---- 9.610 -0.010 9.620 5900 ---- ---- ---- ---- 8.630 -0.010 8.640 6000 ---- ---- ---- ---- 7.650 -0.020 7.670 6100 ---- ---- ---- ---- 6.680 -0.020 6.700 6200 ---- ---- ---- ---- 5.710 -0.030 5.740 6250 ---- 5.310 ---- 5.310 5.230 -0.040 5.270 6300 ---- 4.850 ---- 4.850 4.760 -0.040 4.800 6350 ---- 4.360 ---- 4.350 4.290 -0.050 4.340 6400 ---- 3.920 ---- 3.900 3.840 -0.050 3.890 13 6450 ---- 3.490 ---- 3.490 3.400 -0.060 3.460 6500 ---- 3.060 ---- ---- 2.980 -0.060 3.040 6550 ---- 2.670 2.580 2.670 2.580 -0.060 2.640 6600 ---- 2.290 2.190 2.290 2.200 -0.070 2.270 6650 ---- 1.940 1.850 1.940 1.850 -0.070 1.920 6700 ---- 1.620 1.550 1.620 1.540 -0.070 1.610 6750 ---- ---- 1.280 1.280 1.270 -0.080 1.350 1 54 6800 ---- 1.160 1.050 1.160 1.040 -0.090 1.130 9 6850 ---- 0.960 0.860 0.960 0.850 -0.090 0.940 25 107 6900 ---- 0.790 0.700 0.790 0.690 -0.090 0.780 301 6950 ---- 0.650 0.570 0.650 0.570 -0.070 1 0.640 12 7000 0.480 0.480 0.470 0.480 0.460 -0.070 1 0.530 12 7050 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7100 ---- ---- 0.320 0.320 0.310 -0.060 1 0.370 5 78 7150 ---- ---- 0.270 0.270 0.260 -0.040 0.300 80 7200 ---- ---- 0.220 0.220 0.220 -0.030 0.250 210 7250 ---- ---- 0.180 0.180 0.180 -0.030 0.210 3 3 7300 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 7350 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7 7400 ---- ---- 0.110 0.110 0.110 -0.020 0.130 37 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 78 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 2 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 8 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 11 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 17 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 31 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 1 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.470 -0.010 14.480 5400 ---- ---- ---- ---- 13.490 -0.010 13.500 5500 ---- ---- ---- ---- 12.510 -0.010 12.520 5600 ---- ---- ---- ---- 11.530 -0.010 11.540 5700 ---- ---- ---- ---- 10.550 -0.010 10.560 5800 ---- ---- ---- ---- 9.580 -0.010 9.590 5900 ---- ---- ---- ---- 8.610 -0.010 8.620 6000 ---- ---- ---- ---- 7.640 -0.020 7.660 6100 ---- ---- ---- ---- 6.680 -0.020 6.700 6200 ---- ---- ---- ---- 5.730 -0.030 5.760 6250 ---- ---- ---- ---- 5.270 -0.020 5.290 6300 ---- 4.880 ---- ---- 4.810 -0.030 4.840 6350 ---- 4.430 ---- ---- 4.360 -0.040 4.400 6400 ---- 4.000 ---- ---- 3.920 -0.050 3.970 6450 ---- 3.580 ---- 3.560 3.500 -0.050 3.550 6500 ---- 3.190 3.100 3.190 3.100 -0.050 3.150 6550 ---- 2.810 2.730 2.810 2.720 -0.060 2.780 6600 ---- 2.450 2.360 2.450 2.360 -0.070 2.430 6650 ---- 2.120 2.040 2.040 2.030 -0.080 2.110 6700 ---- ---- 1.740 1.740 1.740 -0.080 1.820 6750 ---- ---- 1.480 1.480 1.480 -0.080 1.560 6800 ---- 1.370 1.250 1.370 1.250 -0.080 1.330 9 6850 ---- 1.160 1.060 1.160 1.050 -0.080 1.130 1 6900 ---- 0.980 0.890 0.980 0.890 -0.070 0.960 6950 ---- 0.830 0.760 0.830 0.750 -0.070 0.820 100 7000 ---- 0.710 0.640 0.710 0.630 -0.060 2 0.690 14 7050 ---- 0.600 0.540 0.600 0.530 -0.060 0.590 7100 ---- ---- 0.460 0.460 0.450 -0.060 2 0.510 374 7150 ---- ---- 0.400 0.400 0.380 -0.050 0.430 32 7200 ---- ---- 0.340 0.340 0.330 -0.040 0.370 4 7250 ---- ---- 0.290 0.290 0.280 -0.040 0.320 6 7300 ---- ---- 0.250 0.250 0.240 -0.030 0.270 3 7350 ---- ---- 0.210 0.210 0.210 -0.030 0.240 7400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5 7550 ---- ---- ---- ---- 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 2 2 7650 ---- ---- ---- ---- 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.080 0.000 0.080 8 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.410 -0.010 14.420 5400 ---- ---- ---- ---- 13.440 -0.010 13.450 5500 ---- ---- ---- ---- 12.470 0.000 12.470 5600 ---- ---- ---- ---- 11.490 -0.010 11.500 5700 ---- ---- ---- ---- 10.520 -0.010 10.530 5800 ---- ---- ---- ---- 9.550 -0.010 9.560 5900 ---- ---- ---- ---- 8.590 -0.010 8.600 6000 ---- ---- ---- ---- 7.630 -0.010 7.640 6100 ---- ---- ---- ---- 6.690 -0.010 6.700 6200 ---- 5.800 ---- ---- 5.750 -0.030 5.780 6250 ---- 5.350 ---- ---- 5.290 -0.040 5.330 6300 ---- 4.910 ---- ---- 4.840 -0.050 4.890 6350 ---- 4.470 ---- ---- 4.410 -0.040 4.450 6400 ---- 4.050 ---- ---- 3.980 -0.060 4.040 6450 ---- 3.660 3.580 3.660 3.580 -0.050 3.630 6500 ---- 3.280 3.180 3.280 3.190 -0.050 3.240 6550 ---- 2.910 2.820 2.910 2.820 -0.060 2.880 6600 ---- 2.550 2.470 2.550 2.470 -0.060 2.530 40 6650 ---- 2.240 2.150 2.240 2.150 -0.070 2.220 6700 ---- 1.940 1.870 1.940 1.860 -0.070 1.930 5 6750 ---- ---- 1.600 1.600 1.600 -0.080 1.680 6800 ---- 1.480 1.380 1.480 1.370 -0.090 1 1.460 3 8 6850 ---- 1.280 1.180 1.280 1.180 -0.080 1.260 60 6900 ---- 1.100 1.010 1.100 1.010 -0.080 1.090 3 6950 ---- ---- 0.870 0.870 0.860 -0.080 0.940 3 7000 ---- ---- 0.740 0.740 0.740 -0.070 0.810 1 501 7050 ---- ---- 0.640 0.640 0.630 -0.070 0.700 22 7100 ---- ---- 0.550 0.550 0.540 -0.070 0.610 1706 7150 ---- ---- 0.480 0.480 0.470 -0.060 0.530 53 7200 ---- ---- 0.410 0.410 0.400 -0.060 0.460 59 7250 ---- ---- 0.360 0.360 0.340 -0.060 0.400 131 7300 0.330 0.330 0.310 0.330 0.300 -0.040 1 0.340 532 7350 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7400 ---- ---- 0.230 0.230 0.220 -0.040 0.260 2479 7450 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 54 7550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 60 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12 7650 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7750 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.090 0.000 0.090 1 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 25 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 88 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 50 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 20 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 15 8250 ---- ---- ---- ---- 0.035 -0.010 0.045 10 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 10 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 50 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 70 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 40 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- -0.005 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.210 0.000 14.210 5500 ---- ---- ---- ---- 13.250 0.010 13.240 5600 ---- ---- ---- ---- 12.280 0.010 12.270 5700 ---- ---- ---- ---- 11.310 0.000 11.310 5800 ---- ---- ---- ---- 10.350 0.000 10.350 5900 ---- ---- ---- ---- 9.390 0.000 9.390 6000 ---- ---- ---- ---- 8.430 -0.010 8.440 6100 ---- ---- ---- ---- 7.480 -0.020 7.500 6200 ---- ---- ---- ---- 6.550 -0.020 6.570 6300 ---- ---- ---- ---- 5.650 -0.030 5.680 6350 ---- ---- ---- ---- 5.210 -0.030 5.240 6400 ---- ---- ---- ---- 4.780 -0.040 4.820 6450 ---- ---- ---- ---- 4.350 -0.060 4.410 6500 ---- 4.030 3.960 4.030 3.950 -0.060 4.010 6550 ---- 3.640 3.570 3.570 3.560 -0.070 3.630 6600 ---- ---- 3.200 3.200 3.180 -0.080 3.260 6650 ---- ---- 2.850 2.850 2.830 -0.080 2.910 6700 ---- ---- 2.520 2.520 2.510 -0.070 2.580 6750 ---- ---- 2.220 2.220 2.200 -0.070 2.270 6800 ---- ---- 1.950 1.950 1.930 -0.060 1.990 6850 ---- ---- 1.700 1.700 1.680 -0.060 1.740 6900 ---- 1.580 1.470 1.580 1.470 -0.050 1.520 42 6950 ---- 1.380 1.280 1.380 1.280 -0.040 1.320 1 7000 ---- 1.200 1.120 1.200 1.110 -0.040 1.150 212 7050 ---- 1.050 0.970 1.050 0.960 -0.050 1.010 7100 ---- 0.910 0.850 0.910 0.840 -0.050 0.890 50 7150 ---- 0.790 0.740 0.790 0.730 -0.050 0.780 50 7200 ---- 0.690 0.650 0.690 0.640 -0.040 0.680 7250 ---- ---- 0.570 0.570 0.550 -0.050 0.600 104 7300 ---- ---- 0.500 0.500 0.480 -0.040 0.520 53 7350 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7400 ---- ---- 0.390 0.390 0.370 -0.030 0.400 13 7450 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7500 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7550 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 1 7650 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 7750 ---- ---- ---- ---- 0.150 -0.020 0.170 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7850 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.160 0.010 14.150 5500 ---- ---- ---- ---- 13.190 0.000 13.190 5600 ---- ---- ---- ---- 12.230 0.000 12.230 5700 ---- ---- ---- ---- 11.270 0.000 11.270 5800 ---- ---- ---- ---- 10.310 -0.010 10.320 5900 ---- ---- ---- ---- 9.360 -0.010 9.370 6000 ---- ---- ---- ---- 8.420 -0.020 8.440 6100 ---- ---- ---- ---- 7.500 -0.020 7.520 6200 ---- ---- ---- ---- 6.590 -0.030 6.620 6300 ---- ---- ---- ---- 5.710 -0.040 5.750 6350 ---- ---- ---- ---- 5.290 -0.040 5.330 6400 ---- ---- ---- ---- 4.870 -0.050 4.920 6450 ---- 4.540 4.480 4.540 4.470 -0.050 4.520 6500 ---- 4.150 4.090 4.150 4.080 -0.050 4.130 500 6550 ---- 3.770 3.710 3.770 3.700 -0.060 3.760 6600 ---- 3.410 3.350 3.410 3.350 -0.050 3.400 6650 ---- 3.070 3.020 3.070 3.010 -0.050 3.060 6700 ---- ---- 2.700 2.700 2.690 -0.060 2.750 501 6750 ---- ---- 2.410 2.410 2.400 -0.060 2.460 6800 ---- ---- 2.140 2.140 2.130 -0.060 2.190 6850 ---- ---- 1.900 1.900 1.890 -0.060 1.950 6900 ---- ---- 1.680 1.680 1.670 -0.070 1.740 6950 ---- ---- 1.490 1.490 1.470 -0.070 1.540 7000 ---- ---- 1.310 1.310 1.300 -0.070 1.370 79 7050 ---- ---- 1.160 1.160 1.140 -0.070 1.210 1 7100 ---- ---- 1.030 1.030 1.010 -0.070 1.080 7150 ---- ---- 0.910 0.910 0.890 -0.060 0.950 7200 ---- ---- 0.810 0.810 0.780 -0.060 0.840 7250 ---- ---- 0.710 0.710 0.690 -0.060 0.750 7300 ---- ---- 0.630 0.630 0.610 -0.050 0.660 7350 ---- ---- 0.560 0.560 0.540 -0.050 0.590 7400 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1 7450 ---- ---- 0.440 0.440 0.420 -0.050 0.470 7500 ---- ---- 0.390 0.390 0.380 -0.040 0.420 14 7550 ---- ---- 0.350 0.350 0.330 -0.040 0.370 7600 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7650 ---- ---- 0.280 0.280 0.260 -0.040 0.300 7700 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7750 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7800 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7950 ---- ---- ---- ---- 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.120 -0.030 0.150 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.110 0.000 14.110 5500 ---- ---- ---- ---- 13.160 0.000 13.160 5600 ---- ---- ---- ---- 12.200 -0.010 12.210 5700 ---- ---- ---- ---- 11.250 -0.010 11.260 5800 ---- ---- ---- ---- 10.300 -0.010 10.310 5900 ---- ---- ---- ---- 9.360 -0.010 9.370 6000 ---- ---- ---- ---- 8.420 -0.020 8.440 6100 ---- ---- ---- ---- 7.510 -0.020 7.530 6200 ---- ---- ---- ---- 6.610 -0.040 6.650 6300 ---- ---- ---- ---- 5.740 -0.050 5.790 6350 ---- ---- ---- ---- 5.320 -0.050 5.370 6400 ---- ---- 4.930 4.930 4.910 -0.060 4.970 6450 ---- 4.600 4.530 4.600 4.520 -0.060 4.580 6500 ---- 4.210 4.150 4.210 4.130 -0.070 4.200 7 6550 ---- 3.850 3.780 3.850 3.770 -0.060 3.830 6600 ---- ---- 3.440 3.440 3.420 -0.070 3.490 2 6650 ---- ---- 3.110 3.110 3.090 -0.070 3.160 2 6700 ---- ---- 2.800 2.800 2.780 -0.070 2.850 6750 ---- ---- 2.510 2.510 2.490 -0.070 2.560 6800 ---- ---- 2.250 2.250 2.220 -0.070 2.290 10 6850 ---- ---- 2.000 2.000 1.980 -0.070 2.050 6900 ---- 1.860 1.760 1.860 1.760 -0.070 1.830 2 6950 ---- 1.650 1.570 1.650 1.560 -0.080 1.640 7000 ---- ---- 1.400 1.400 1.380 -0.090 1.470 1 329 7050 ---- ---- 1.240 1.240 1.230 -0.080 1.310 7100 ---- ---- 1.100 1.100 1.090 -0.080 1.170 60 7150 ---- ---- 0.980 0.980 0.970 -0.060 1.030 7200 ---- 0.920 0.870 0.920 0.860 -0.050 0.910 61 7250 ---- 0.820 0.780 0.820 0.770 -0.040 0.810 112 7300 ---- 0.730 0.700 0.730 0.690 -0.030 0.720 10 7350 ---- ---- 0.620 0.620 0.610 -0.050 0.660 94 7400 ---- ---- 0.560 0.560 0.540 -0.070 0.610 2 162 7450 ---- ---- 0.500 0.500 0.480 -0.060 0.540 35 7500 ---- ---- 0.450 0.450 0.430 -0.050 0.480 16 7550 ---- ---- 0.410 0.410 0.380 -0.040 0.420 7600 ---- ---- 0.360 0.360 0.340 -0.030 0.370 2 7650 ---- ---- ---- ---- 0.310 -0.020 0.330 7700 ---- ---- ---- ---- 0.270 -0.030 0.300 1 7750 ---- ---- ---- ---- 0.250 -0.020 0.270 18 7800 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1 7850 ---- ---- 0.220 0.220 0.200 -0.030 0.230 4 7900 ---- ---- 0.200 0.200 0.180 -0.030 0.210 4 7950 ---- ---- ---- ---- 0.160 -0.030 0.190 452 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 76 8050 ---- ---- ---- ---- 0.140 -0.020 0.160 2 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 450 8150 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 55 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 450 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 38 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 500 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 25 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 75 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.015 0.060 8950 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 13 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.900 0.020 13.880 5600 ---- ---- ---- ---- 12.940 0.010 12.930 5700 ---- ---- ---- ---- 11.990 0.010 11.980 5800 ---- ---- ---- ---- 11.050 0.010 11.040 5900 ---- ---- ---- ---- 10.110 0.000 10.110 6000 ---- ---- ---- ---- 9.190 0.000 9.190 6100 ---- ---- ---- ---- 8.270 0.000 8.270 6200 ---- ---- ---- ---- 7.370 -0.020 7.390 6300 ---- ---- ---- ---- 6.490 -0.030 6.520 6400 ---- ---- ---- ---- 5.650 -0.040 5.690 6450 ---- ---- ---- ---- 5.240 -0.050 5.290 6500 ---- 4.910 4.860 4.910 4.840 -0.050 4.890 6550 ---- 4.530 4.470 4.530 4.460 -0.060 4.520 6600 ---- 4.160 4.110 4.160 4.090 -0.060 4.150 6650 ---- ---- 3.750 3.750 3.740 -0.060 3.800 6700 ---- ---- 3.420 3.420 3.400 -0.060 3.460 6750 ---- ---- 3.100 3.100 3.090 -0.060 3.150 6800 ---- ---- 2.810 2.810 2.790 -0.060 2.850 6850 ---- ---- 2.530 2.530 2.510 -0.060 2.570 6900 ---- ---- 2.270 2.270 2.260 -0.050 2.310 6950 ---- ---- 2.040 2.040 2.030 -0.050 2.080 7000 ---- 1.900 1.810 1.900 1.820 -0.050 1.870 1 7050 ---- 1.700 1.620 1.700 1.620 -0.060 1.680 1 7100 ---- 1.520 1.450 1.520 1.450 -0.060 1.510 7150 ---- ---- 1.300 1.300 1.300 -0.060 1.360 7200 ---- ---- 1.170 1.170 1.160 -0.060 1.220 7250 ---- ---- 1.040 1.040 1.030 -0.070 1.100 7300 ---- ---- 0.940 0.940 0.930 -0.060 0.990 50 7350 ---- ---- 0.840 0.840 0.830 -0.060 0.890 7400 ---- ---- 0.760 0.760 0.740 -0.060 0.800 5 7450 ---- ---- 0.680 0.680 0.670 -0.040 0.710 7500 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7550 ---- ---- 0.560 0.560 0.540 -0.040 0.580 7600 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7650 ---- ---- 0.460 0.460 0.430 -0.040 0.470 7700 ---- ---- 0.410 0.410 0.390 -0.040 0.430 5 7750 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7800 ---- ---- 0.340 0.340 0.320 -0.030 0.350 7850 ---- ---- 0.310 0.310 0.290 -0.030 0.320 7900 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8000 ---- ---- ---- ---- 0.210 -0.030 0.240 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.850 0.020 13.830 5600 ---- ---- ---- ---- 12.900 0.010 12.890 5700 ---- ---- ---- ---- 11.960 0.010 11.950 5800 ---- ---- ---- ---- 11.030 0.010 11.020 5900 ---- ---- ---- ---- 10.100 0.000 10.100 6000 ---- ---- ---- ---- 9.180 -0.010 9.190 6100 ---- ---- ---- ---- 8.280 -0.010 8.290 6200 ---- ---- ---- ---- 7.390 -0.020 7.410 6300 ---- ---- ---- ---- 6.530 -0.030 6.560 6400 ---- ---- ---- ---- 5.700 -0.040 5.740 6450 ---- ---- ---- ---- 5.300 -0.050 5.350 6500 ---- 4.970 4.920 4.970 4.910 -0.050 4.960 6550 ---- 4.600 4.550 4.600 4.530 -0.060 4.590 6600 ---- ---- 4.190 4.190 4.170 -0.070 4.240 6650 ---- ---- 3.840 3.840 3.830 -0.070 3.900 6700 ---- ---- 3.510 3.510 3.500 -0.070 3.570 6750 ---- ---- 3.210 3.210 3.190 -0.070 3.260 6800 ---- ---- 2.920 2.920 2.900 -0.060 2.960 6850 ---- ---- 2.640 2.640 2.630 -0.060 2.690 6900 ---- ---- 2.390 2.390 2.370 -0.060 2.430 6950 ---- ---- 2.160 2.160 2.140 -0.060 2.200 7000 ---- 2.010 1.930 2.010 1.930 -0.060 1.990 7050 ---- 1.820 1.740 1.820 1.740 -0.060 1.800 7100 ---- 1.640 1.570 1.640 1.560 -0.060 1.620 7150 ---- ---- 1.410 1.410 1.410 -0.060 1.470 7200 ---- ---- 1.280 1.280 1.270 -0.060 1.330 7250 ---- ---- 1.150 1.150 1.140 -0.060 1.200 7300 ---- ---- 1.040 1.040 1.020 -0.070 1.090 7350 ---- ---- 0.940 0.940 0.920 -0.060 0.980 7400 ---- ---- 0.850 0.850 0.830 -0.060 0.890 7450 ---- ---- 0.770 0.770 0.750 -0.060 0.810 7500 ---- ---- 0.700 0.700 0.680 -0.050 0.730 7550 ---- ---- 0.630 0.630 0.610 -0.050 0.660 7600 ---- ---- 0.570 0.570 0.550 -0.050 0.600 7650 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7700 ---- ---- 0.470 0.470 0.450 -0.040 0.490 7800 ---- ---- 0.390 0.390 0.370 -0.040 0.410 7900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 8000 ---- ---- ---- ---- 0.250 -0.030 0.280 2 8100 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.820 0.020 13.800 5600 ---- ---- ---- ---- 12.880 0.010 12.870 5700 ---- ---- ---- ---- 11.950 0.010 11.940 5800 ---- ---- ---- ---- 11.020 0.010 11.010 5900 ---- ---- ---- ---- 10.090 0.000 10.090 6000 9.300 9.300 9.300 9.300 9.180 0.000 1 9.180 6100 ---- ---- ---- ---- 8.280 -0.010 8.290 6200 ---- ---- ---- ---- 7.410 -0.020 7.430 6300 ---- ---- ---- ---- 6.550 -0.040 6.590 6400 5.850 5.850 5.740 5.850 5.740 -0.050 1 5.790 6450 ---- ---- ---- ---- 5.340 -0.060 5.400 6500 ---- 5.030 4.970 5.030 4.960 -0.060 5.020 6550 ---- ---- 4.600 4.600 4.590 -0.070 4.660 6600 ---- ---- 4.250 4.250 4.230 -0.080 4.310 6650 ---- ---- 3.920 3.920 3.890 -0.080 3.970 6700 ---- ---- 3.590 3.590 3.570 -0.070 3.640 6750 ---- ---- 3.290 3.290 3.260 -0.080 3.340 1 6800 ---- ---- 3.000 3.000 2.980 -0.070 3.050 6850 ---- ---- 2.730 2.730 2.710 -0.060 2.770 6900 ---- ---- 2.480 2.480 2.460 -0.060 2.520 1 6950 2.250 2.250 2.250 2.250 2.230 -0.060 6 2.290 7000 ---- 2.090 2.010 2.090 2.020 -0.060 2.080 1 7050 ---- ---- 1.820 1.820 1.820 -0.070 1.890 124 7100 ---- ---- 1.650 1.650 1.650 -0.060 1.710 7150 ---- ---- 1.490 1.490 1.490 -0.060 1.550 2 7200 ---- ---- 1.350 1.350 1.340 -0.070 1.410 52 7250 ---- ---- 1.220 1.220 1.210 -0.070 1.280 7300 ---- ---- 1.100 1.100 1.090 -0.080 1.170 7350 ---- ---- 1.000 1.000 0.990 -0.070 1.060 50 7400 ---- ---- 0.910 0.910 0.900 -0.060 0.960 1 7450 ---- ---- 0.830 0.830 0.810 -0.070 0.880 50 7500 ---- ---- 0.750 0.750 0.740 -0.060 0.800 3 7550 ---- ---- 0.680 0.680 0.670 -0.050 0.720 7600 ---- ---- 0.620 0.620 0.610 -0.050 0.660 7650 ---- ---- 0.560 0.560 0.550 -0.050 0.600 2 7700 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7750 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1 7800 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7850 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7900 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7950 ---- ---- 0.330 0.330 0.310 -0.030 0.340 8000 ---- ---- 0.310 0.310 0.290 -0.030 0.320 3 8050 ---- ---- ---- ---- 0.260 -0.030 0.290 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8150 ---- ---- ---- ---- 0.220 -0.030 0.250 8200 ---- ---- ---- ---- 0.200 -0.030 0.230 8250 ---- ---- ---- ---- 0.190 -0.020 0.210 5 8300 0.200 0.200 0.200 0.200 0.170 -0.020 56 0.190 8350 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8450 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8550 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8650 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.020 0.100 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.035 -0.010 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 19.030 0.030 19.000 5100 ---- ---- ---- ---- 18.090 0.030 18.060 5200 ---- ---- ---- ---- 17.150 0.030 17.120 5300 ---- ---- ---- ---- 16.220 0.040 16.180 5400 ---- ---- ---- ---- 15.290 0.040 15.250 5500 ---- ---- ---- ---- 14.350 0.030 14.320 5600 ---- ---- ---- ---- 13.430 0.040 13.390 5700 ---- ---- ---- ---- 12.510 0.030 12.480 5800 ---- ---- ---- ---- 11.590 0.020 11.570 5900 ---- ---- ---- ---- 10.680 0.020 10.660 6000 ---- ---- ---- ---- 9.790 0.010 9.780 6100 ---- ---- ---- ---- 8.910 0.010 8.900 6200 ---- ---- ---- ---- 8.050 0.000 8.050 6300 ---- ---- ---- ---- 7.210 0.000 7.210 6400 ---- ---- ---- ---- 6.410 0.000 6.410 6500 ---- ---- ---- ---- 5.640 0.010 5.630 6550 ---- ---- ---- ---- 5.270 0.010 5.260 6600 ---- ---- ---- ---- 4.910 0.010 4.900 6650 ---- ---- ---- ---- 4.570 0.010 4.560 6700 ---- ---- ---- ---- 4.230 0.010 4.220 6750 ---- ---- ---- ---- 3.920 0.010 3.910 6800 ---- ---- ---- ---- 3.610 0.010 3.600 6850 ---- ---- ---- ---- 3.320 0.010 3.310 6900 ---- ---- ---- ---- 3.050 0.010 3.040 6950 ---- ---- ---- ---- 2.790 0.010 2.780 7000 ---- ---- ---- ---- 2.550 0.010 2.540 7050 ---- ---- ---- ---- 2.320 0.010 2.310 7100 ---- ---- ---- ---- 2.110 0.000 2.110 7150 ---- ---- ---- ---- 1.920 0.000 1.920 7200 ---- ---- ---- ---- 1.750 0.010 1.740 7250 ---- ---- ---- ---- 1.590 0.000 1.590 7300 ---- ---- ---- ---- 1.450 0.010 1.440 7350 ---- ---- ---- ---- 1.320 0.010 1.310 7400 ---- ---- ---- ---- 1.200 0.000 1.200 7450 ---- ---- ---- ---- 1.090 0.000 1.090 7500 ---- ---- ---- ---- 1.000 0.000 1.000 7550 ---- ---- ---- ---- 0.910 0.000 0.910 7600 ---- ---- ---- ---- 0.830 0.000 0.830 7650 ---- ---- ---- ---- 0.760 0.000 0.760 7700 ---- ---- ---- ---- 0.690 -0.010 0.700 7750 ---- ---- ---- ---- 0.640 0.000 0.640 7800 ---- ---- ---- ---- 0.590 0.000 0.590 7850 ---- ---- ---- ---- 0.540 0.000 0.540 7900 ---- ---- ---- ---- 0.500 0.000 0.500 7950 ---- ---- ---- ---- 0.460 0.000 0.460 8000 ---- ---- ---- ---- 0.430 0.000 0.430 6 8050 ---- ---- ---- ---- 0.400 0.000 0.400 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8250 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8350 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8450 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.990 0.040 13.950 5700 ---- ---- ---- ---- 13.090 0.040 13.050 5800 ---- ---- ---- ---- 12.190 0.040 12.150 5900 ---- ---- ---- ---- 11.300 0.030 11.270 6000 ---- ---- ---- ---- 10.430 0.030 10.400 6100 ---- ---- ---- ---- 9.570 0.030 9.540 6200 ---- ---- ---- ---- 8.730 0.030 8.700 6300 ---- ---- ---- ---- 7.910 0.030 7.880 6400 ---- ---- ---- ---- 7.110 0.030 7.080 6500 ---- ---- ---- ---- 6.340 0.030 6.310 6600 ---- ---- ---- ---- 5.600 0.020 5.580 6650 ---- ---- ---- ---- 5.250 0.020 5.230 6700 ---- ---- ---- ---- 4.910 0.020 4.890 6750 ---- ---- ---- ---- 4.580 0.020 4.560 6800 ---- ---- ---- ---- 4.260 0.020 4.240 6850 ---- ---- ---- ---- 3.960 0.020 3.940 6900 ---- ---- ---- ---- 3.670 0.020 3.650 6950 ---- ---- ---- ---- 3.390 0.010 3.380 7000 ---- ---- ---- ---- 3.130 0.010 3.120 7050 ---- ---- ---- ---- 2.880 0.010 2.870 7100 ---- ---- ---- ---- 2.650 0.010 2.640 7150 ---- ---- ---- ---- 2.440 0.010 2.430 7200 ---- ---- ---- ---- 2.240 0.010 2.230 7250 ---- ---- ---- ---- 2.060 0.010 2.050 7300 ---- ---- ---- ---- 1.890 0.010 1.880 7350 ---- ---- ---- ---- 1.740 0.010 1.730 7400 ---- ---- ---- ---- 1.600 0.010 1.590 7450 ---- ---- ---- ---- 1.470 0.000 1.470 7500 ---- ---- ---- ---- 1.350 0.000 1.350 7550 ---- ---- ---- ---- 1.250 0.000 1.250 7600 ---- ---- ---- ---- 1.150 0.000 1.150 7650 ---- ---- ---- ---- 1.070 0.010 1.060 7700 ---- ---- ---- ---- 0.990 0.000 0.990 7750 ---- ---- ---- ---- 0.920 0.010 0.910 7800 ---- ---- ---- ---- 0.850 0.000 0.850 7850 ---- ---- ---- ---- 0.790 0.000 0.790 7900 ---- ---- ---- ---- 0.730 0.000 0.730 7950 ---- ---- ---- ---- 0.680 0.000 0.680 8000 ---- ---- ---- ---- 0.640 0.000 0.640 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.560 0.000 0.560 8150 ---- ---- ---- ---- 0.530 0.000 0.530 8200 ---- ---- ---- ---- 0.500 0.000 0.500 8300 ---- ---- ---- ---- 0.450 0.000 0.450 8400 ---- ---- ---- ---- 0.400 0.000 0.400 8500 ---- ---- ---- ---- 0.360 0.000 0.360 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 9100 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.700 0.050 13.650 5800 ---- ---- ---- ---- 12.820 0.040 12.780 5900 ---- ---- ---- ---- 11.960 0.040 11.920 6000 ---- ---- ---- ---- 11.100 0.040 11.060 6100 ---- ---- ---- ---- 10.260 0.040 10.220 6200 ---- ---- ---- ---- 9.440 0.040 9.400 6300 ---- ---- ---- ---- 8.610 0.030 8.580 6400 ---- ---- ---- ---- 7.810 0.040 7.770 6500 ---- ---- ---- ---- 7.020 0.030 6.990 6600 ---- ---- ---- ---- 6.270 0.030 6.240 6650 ---- ---- ---- ---- 5.910 0.030 5.880 6700 ---- ---- ---- ---- 5.560 0.030 5.530 6750 ---- ---- ---- ---- 5.220 0.030 5.190 6800 ---- ---- ---- ---- 4.890 0.020 4.870 6850 ---- ---- ---- ---- 4.580 0.020 4.560 6900 ---- ---- ---- ---- 4.280 0.020 4.260 6950 ---- ---- ---- ---- 3.990 0.020 3.970 7000 ---- ---- ---- ---- 3.720 0.020 3.700 7050 ---- ---- ---- ---- 3.460 0.020 3.440 7100 ---- ---- ---- ---- 3.210 0.020 3.190 7150 ---- ---- ---- ---- 2.980 0.020 2.960 7200 ---- ---- ---- ---- 2.760 0.020 2.740 7250 ---- ---- ---- ---- 2.560 0.020 2.540 7300 ---- ---- ---- ---- 2.370 0.010 2.360 7350 ---- ---- ---- ---- 2.200 0.010 2.190 7400 ---- ---- ---- ---- 2.040 0.010 2.030 7450 ---- ---- ---- ---- 1.890 0.010 1.880 7500 ---- ---- ---- ---- 1.760 0.010 1.750 7550 ---- ---- ---- ---- 1.630 0.000 1.630 7600 ---- ---- ---- ---- 1.520 0.000 1.520 7650 ---- ---- ---- ---- 1.420 0.010 1.410 7700 ---- ---- ---- ---- 1.330 0.010 1.320 7750 ---- ---- ---- ---- 1.240 0.000 1.240 7800 ---- ---- ---- ---- 1.160 0.000 1.160 7850 ---- ---- ---- ---- 1.090 0.010 1.080 7900 ---- ---- ---- ---- 1.020 0.000 1.020 7950 ---- ---- ---- ---- 0.960 0.010 0.950 8000 ---- ---- ---- ---- 0.900 0.000 0.900 8050 ---- ---- ---- ---- 0.850 0.010 0.840 8100 ---- ---- ---- ---- 0.800 0.000 0.800 8150 ---- ---- ---- ---- 0.750 0.000 0.750 8200 ---- ---- ---- ---- 0.710 0.000 0.710 8300 ---- ---- ---- ---- 0.640 0.000 0.640 8400 ---- ---- ---- ---- 0.570 0.000 0.570 8500 ---- ---- ---- ---- 0.520 0.000 0.520 8600 ---- ---- ---- ---- 0.470 0.000 0.470 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8800 ---- ---- ---- ---- 0.400 0.000 0.400 8900 ---- ---- ---- ---- 0.370 0.000 0.370 9000 ---- ---- ---- ---- 0.340 0.000 0.340 1 9100 ---- ---- ---- ---- 0.320 0.000 0.320 9200 ---- ---- ---- ---- 0.300 0.000 0.300 JPU MAR26 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.240 ---- ---- 5800 ---- ---- ---- ---- 13.380 0.060 13.320 5900 ---- ---- ---- ---- 12.530 0.050 12.480 6000 ---- ---- ---- ---- 11.700 0.050 11.650 6100 ---- ---- ---- ---- 10.880 0.050 10.830 6200 ---- ---- ---- ---- 10.080 0.040 10.040 6300 ---- ---- ---- ---- 9.310 0.040 9.270 6400 ---- ---- ---- ---- 8.510 0.040 8.470 6500 ---- ---- ---- ---- 7.720 0.040 7.680 6600 ---- ---- ---- ---- 6.970 0.040 6.930 6700 ---- ---- ---- ---- 6.240 0.040 6.200 6750 ---- ---- ---- ---- 5.890 0.030 5.860 6800 ---- ---- ---- ---- 5.550 0.030 5.520 6850 ---- ---- ---- ---- 5.230 0.040 5.190 6900 ---- ---- ---- ---- 4.910 0.030 4.880 6950 ---- ---- ---- ---- 4.610 0.030 4.580 7000 ---- ---- ---- ---- 4.330 0.030 4.300 7050 ---- ---- ---- ---- 4.050 0.020 4.030 7100 ---- ---- ---- ---- 3.790 0.030 3.760 7150 ---- ---- ---- ---- 3.540 0.030 3.510 7200 ---- ---- ---- ---- 3.300 0.020 3.280 7250 ---- ---- ---- ---- 3.070 0.020 3.050 7300 ---- ---- ---- ---- 2.860 0.020 2.840 7350 ---- ---- ---- ---- 2.670 0.020 2.650 7400 ---- ---- ---- ---- 2.490 0.020 2.470 7450 ---- ---- ---- ---- 2.320 0.020 2.300 7500 ---- ---- ---- ---- 2.170 0.020 2.150 7550 ---- ---- ---- ---- 2.020 0.010 2.010 7600 ---- ---- ---- ---- 1.890 0.010 1.880 7650 ---- ---- ---- ---- 1.770 0.010 1.760 7700 ---- ---- ---- ---- 1.660 0.010 1.650 7750 ---- ---- ---- ---- 1.560 0.010 1.550 7800 ---- ---- ---- ---- 1.470 0.010 1.460 7850 ---- ---- ---- ---- 1.380 0.000 1.380 7900 ---- ---- ---- ---- 1.310 0.010 1.300 7950 ---- ---- ---- ---- 1.230 0.000 1.230 8000 ---- ---- ---- ---- 1.160 0.000 1.160 8100 ---- ---- ---- ---- 1.040 0.000 1.040 8200 ---- ---- ---- ---- 0.940 0.010 0.930 8300 ---- ---- ---- ---- 0.810 0.000 0.810 8400 ---- ---- ---- ---- 0.700 0.010 0.690 8500 ---- ---- ---- ---- 0.600 0.000 0.600 8600 ---- ---- ---- ---- 0.520 0.010 0.510 8700 ---- ---- ---- ---- 0.440 0.000 0.440 8800 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.320 0.000 0.320 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- -0.005 0.005 115 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 26 46 6475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6500 0.010 0.010 0.010 0.010 0.010 -0.020 50 0.030 85 184 6525 0.025 0.025 0.020 0.025 0.015 -0.025 2 0.040 68 69 6550 0.025 0.025 0.020 0.020 0.025 -0.035 18 0.060 133 441 6575 ---- ---- 0.040 0.040 0.040 -0.040 0.080 341 339 6600 0.100 0.100 0.070 0.090 0.070 -0.050 4 0.120 142 487 6625 0.110 0.110 0.100 0.110 0.110 -0.060 4 0.170 124 358 6650 0.190 0.210 0.150 0.170 0.170 -0.070 45 0.240 159 658 6675 0.230 0.270 0.220 0.270 0.260 -0.080 32 0.340 65 274 6700 0.370 0.400 0.330 0.400 0.400 -0.060 15 0.460 14 1313 6725 ---- ---- 0.490 0.490 0.560 -0.060 0.620 279 6750 ---- ---- 0.660 0.660 0.750 -0.050 1 0.800 2 1516 6775 ---- ---- 0.870 0.870 0.960 -0.040 1.000 7 6800 1.180 1.180 1.090 1.180 1.190 -0.020 1 1.210 1217 6825 1.350 1.420 1.320 1.350 1.420 -0.010 1 1.430 25 6850 ---- ---- 1.550 1.550 1.650 -0.010 1 1.660 1382 6875 ---- 1.900 1.790 1.790 1.890 0.000 1.890 6900 ---- 2.140 2.030 2.030 2.140 0.010 2.130 226 6925 ---- 2.390 2.280 2.280 2.380 0.000 2.380 6950 ---- 2.630 2.520 2.520 2.630 0.010 2.620 327 6975 ---- 2.880 2.760 2.760 2.880 0.010 2.870 7000 ---- 3.120 3.020 3.020 3.130 0.020 3.110 303 7025 ---- ---- 3.260 3.260 3.380 0.020 3.360 7050 ---- ---- 3.510 3.510 3.620 0.010 3.610 277 7075 ---- ---- 3.790 3.790 3.870 0.010 3.860 7100 ---- ---- 4.040 4.040 4.120 0.010 4.110 251 7150 ---- ---- 4.530 4.530 4.620 0.020 4.600 235 7200 ---- ---- 5.030 5.030 5.120 0.020 5.100 219 7250 ---- ---- 5.530 5.530 5.620 0.020 5.600 25 7300 ---- ---- 6.030 6.030 6.120 0.020 6.100 5 7350 ---- ---- 6.530 6.530 6.620 0.020 6.600 7400 ---- ---- 7.010 7.010 7.110 0.010 7.100 1 7450 ---- ---- 7.520 7.520 7.610 0.020 7.590 7500 ---- ---- 8.020 8.020 8.110 0.020 8.090 1 7550 ---- ---- 8.520 8.520 8.610 0.020 8.590 7600 ---- ---- 9.020 9.020 9.110 0.020 9.090 7650 ---- ---- 9.520 9.520 9.610 0.020 9.590 7700 ---- ---- ---- ---- 10.110 0.020 10.090 7750 ---- ---- ---- ---- 10.610 0.020 10.590 7800 ---- ---- ---- ---- 11.110 0.020 11.090 7850 ---- ---- ---- ---- 11.610 0.020 11.590 1 7900 ---- ---- ---- ---- 12.110 0.020 12.090 7950 ---- ---- ---- ---- 12.610 0.030 12.580 8000 ---- ---- ---- ---- 13.100 0.020 13.080 8050 ---- ---- ---- ---- 13.600 0.020 13.580 8100 ---- ---- ---- ---- 14.100 0.020 14.080 8150 ---- ---- ---- ---- 14.600 0.020 14.580 8200 ---- ---- ---- ---- 15.100 0.020 15.080 8250 ---- ---- ---- ---- 15.600 0.020 15.580 2 8300 ---- ---- ---- ---- 16.100 0.020 16.080 4 8350 ---- ---- ---- ---- 16.600 0.020 16.580 4 8400 ---- ---- ---- ---- 17.100 0.020 17.080 4 8450 ---- ---- ---- ---- 17.600 0.030 17.570 8500 ---- ---- ---- ---- 18.100 0.030 18.070 8550 ---- ---- ---- ---- 18.600 0.030 18.570 8600 ---- ---- ---- ---- 19.100 0.030 19.070 8700 ---- ---- ---- ---- 20.090 0.020 20.070 8800 ---- ---- ---- ---- 21.090 0.020 21.070 8900 ---- ---- ---- ---- 22.090 0.020 22.070 9000 ---- ---- ---- ---- 23.090 0.030 23.060 9100 ---- ---- ---- ---- 24.090 0.030 24.060 9200 ---- ---- ---- ---- 25.090 0.030 25.060 9300 ---- ---- ---- ---- 26.080 0.020 26.060 9400 ---- ---- ---- ---- 27.080 0.020 27.060 9500 ---- ---- ---- ---- 28.080 0.030 28.050 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 6350 ---- ---- 0.035 0.035 0.035 -0.010 4 0.045 162 6400 ---- ---- 0.050 0.050 0.050 -0.020 1 0.070 65 72 6450 0.110 0.110 0.080 0.080 0.080 -0.030 4 0.110 5 82 6500 0.160 0.160 0.130 0.130 0.130 -0.040 23 0.170 59 1018 6550 0.210 0.230 0.200 0.210 0.210 -0.050 202 0.260 75 1357 6600 0.340 0.340 0.310 0.340 0.340 -0.050 270 0.390 347 831 6650 0.500 0.520 0.470 0.520 0.520 -0.060 26 0.580 76 412 6700 0.750 0.750 0.700 0.750 0.770 -0.060 6 0.830 71 659 6750 ---- ---- 1.000 1.000 1.080 -0.050 1 1.130 46 563 6800 ---- ---- 1.360 1.360 1.450 -0.040 2 1.490 2 927 6850 ---- ---- 1.760 1.760 1.850 -0.040 1 1.890 44 388 6900 ---- ---- 2.180 2.180 2.270 -0.040 2.310 1 154 6950 ---- ---- 2.630 2.630 2.730 -0.020 2.750 33 7000 ---- ---- 3.090 3.090 3.200 -0.010 3.210 9 7050 ---- ---- 3.560 3.560 3.670 0.000 3.670 10 7100 ---- 4.150 4.040 4.040 4.150 0.010 4.140 1255 7150 ---- ---- 4.520 4.520 4.630 0.000 4.630 200 7200 ---- ---- 5.020 5.020 5.120 0.000 5.120 3 7250 ---- ---- 5.500 5.500 5.620 0.010 5.610 7300 ---- 6.100 6.000 6.000 6.110 0.020 6.090 7350 ---- 6.600 6.490 6.490 6.600 0.010 6.590 4 7400 ---- 7.090 6.980 6.980 7.090 0.010 7.080 7450 ---- 7.590 7.480 7.480 7.590 0.020 7.570 7500 ---- 8.080 7.970 7.970 8.080 0.010 8.070 8 7550 ---- 8.580 8.470 8.470 8.580 0.020 8.560 8 7600 ---- ---- 8.980 8.980 9.080 0.020 9.060 7650 ---- ---- 9.500 9.500 9.570 0.020 9.550 2 7700 ---- ---- 9.990 9.990 10.070 0.020 10.050 1 7750 ---- ---- 10.490 10.490 10.570 0.020 10.550 7800 ---- ---- 10.980 10.980 11.060 0.020 11.040 7850 ---- ---- 11.480 11.480 11.560 0.020 11.540 7900 ---- ---- 11.970 11.970 12.060 0.020 12.040 7950 ---- ---- 12.470 12.470 12.550 0.020 12.530 8000 ---- ---- 12.970 12.970 13.050 0.020 13.030 8050 ---- ---- 13.470 13.470 13.550 0.020 13.530 8100 ---- ---- 13.960 13.960 14.050 0.030 14.020 8150 ---- ---- ---- ---- 14.540 0.020 14.520 8200 ---- ---- ---- ---- 15.040 0.020 15.020 8250 ---- ---- ---- ---- 15.540 0.020 15.520 8300 ---- ---- ---- ---- 16.030 0.020 16.010 1 8350 ---- ---- ---- ---- 16.530 0.020 16.510 8400 ---- ---- ---- ---- 17.030 0.020 17.010 8500 ---- ---- ---- ---- 18.020 0.020 18.000 8600 ---- ---- ---- ---- 19.020 0.030 18.990 8700 ---- ---- ---- ---- 20.010 0.020 19.990 8800 ---- ---- ---- ---- 21.010 0.030 20.980 8900 ---- ---- ---- ---- 22.000 0.020 21.980 9000 ---- ---- ---- ---- 22.990 0.020 22.970 9100 ---- ---- ---- ---- 23.990 0.030 23.960 9200 ---- ---- ---- ---- 24.980 0.020 24.960 9300 ---- ---- ---- ---- 25.980 0.030 25.950 9400 ---- ---- ---- ---- 26.970 0.020 26.950 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 120 238 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 40 637 6200 ---- ---- 0.040 0.040 0.030 -0.015 0.045 122 6250 ---- ---- ---- ---- 0.045 -0.015 0.060 3 259 6300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 109 6350 0.100 0.100 0.090 0.100 0.090 -0.030 1 0.120 47 6400 0.190 0.190 0.130 0.130 0.140 -0.040 384 0.180 254 619 6450 0.240 0.240 0.200 0.240 0.200 -0.050 69 0.250 412 6500 0.280 0.280 0.270 0.270 0.280 -0.060 16 0.340 61 402 6550 ---- ---- 0.380 0.380 0.400 -0.060 4 0.460 95 674 6600 0.540 0.540 0.520 0.540 0.550 -0.070 57 0.620 104 2144 6650 ---- ---- 0.710 0.710 0.760 -0.060 4 0.820 301 6700 0.990 1.000 0.950 1.000 1.010 -0.070 6 1.080 1 196 6750 1.300 1.300 1.240 1.300 1.310 -0.060 1 1.370 183 6800 1.620 1.660 1.570 1.620 1.650 -0.060 1 1.710 90 6850 ---- ---- 1.940 1.940 2.030 -0.050 2.080 156 6900 ---- ---- 2.340 2.340 2.430 -0.050 2.480 82 6950 ---- ---- 2.760 2.760 2.860 -0.030 2.890 12 7000 ---- ---- 3.200 3.200 3.300 -0.020 3.320 1 66 7050 ---- ---- 3.640 3.640 3.750 -0.010 3.760 24 7100 ---- ---- 4.100 4.100 4.210 0.000 4.210 1 7150 ---- ---- 4.570 4.570 4.680 0.000 4.680 800 7200 ---- ---- 5.050 5.050 5.160 0.010 5.150 147 7250 ---- ---- 5.530 5.530 5.630 0.000 5.630 5 7300 ---- ---- 6.010 6.010 6.120 0.010 6.110 7350 ---- 6.600 6.490 6.490 6.600 0.010 6.590 7400 ---- ---- 6.980 6.980 7.090 0.010 7.080 2 7450 ---- 7.570 7.470 7.470 7.580 0.020 7.560 7500 ---- 8.060 7.960 7.960 8.070 0.020 8.050 2 7550 ---- 8.550 8.450 8.450 8.560 0.020 8.540 7600 ---- 9.040 8.940 8.940 9.050 0.020 9.030 9 7650 ---- 9.530 9.430 9.430 9.540 0.020 9.520 5 7700 ---- 10.020 9.920 9.920 10.030 0.020 10.010 2 7750 ---- 10.510 10.410 10.410 10.520 0.020 10.500 1 7800 ---- 11.010 10.900 10.900 11.020 0.020 11.000 7850 ---- ---- 11.400 11.400 11.510 0.020 11.490 7900 ---- 11.990 11.890 11.890 12.000 0.020 11.980 7950 ---- ---- 12.390 12.390 12.500 0.020 12.480 3 8000 ---- 12.980 12.880 12.880 12.990 0.020 12.970 8050 ---- ---- 13.370 13.370 13.490 0.030 13.460 8100 ---- 13.970 13.870 13.870 13.980 0.020 13.960 8150 ---- 14.460 14.360 14.360 14.470 0.020 14.450 8200 ---- ---- 14.860 14.860 14.970 0.020 14.950 8250 ---- 15.450 15.350 15.350 15.460 0.020 15.440 8300 ---- 15.940 15.840 15.840 15.950 0.020 15.930 8350 ---- ---- 16.340 16.340 16.450 0.020 16.430 2 8400 ---- 16.940 16.830 16.830 16.940 0.020 16.920 8450 ---- 17.430 17.320 17.320 17.440 0.030 17.410 1 8500 ---- 17.920 17.820 17.820 17.930 0.020 17.910 8550 ---- 18.410 18.310 18.310 18.430 0.030 18.400 8600 ---- 18.910 18.810 18.810 18.920 0.020 18.900 8650 ---- 19.410 19.310 19.310 19.420 0.030 19.390 8700 ---- 19.900 19.800 19.800 19.910 0.020 19.890 8750 ---- ---- 20.300 20.300 20.410 0.030 20.380 8800 ---- ---- 20.790 20.790 20.900 0.020 20.880 8850 ---- 21.380 21.290 21.290 21.390 0.020 21.370 8900 ---- 21.870 21.780 21.780 21.890 0.030 21.860 9000 ---- 22.860 22.770 22.770 22.880 0.030 22.850 9100 ---- 23.850 23.760 23.760 23.870 0.030 23.840 9200 ---- 24.840 24.750 24.750 24.860 0.030 24.830 9300 ---- 25.830 25.740 25.740 25.850 0.030 25.820 9400 ---- ---- 26.730 26.730 26.840 0.030 26.810 9500 ---- ---- 27.720 27.720 27.830 0.030 27.800 9600 ---- ---- 28.710 28.710 28.810 0.020 28.790 9700 ---- ---- 29.700 29.700 29.800 0.020 29.780 9800 ---- 30.770 30.690 30.690 30.790 0.030 30.760 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 12 6250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 47 6350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8 6400 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8 12 6450 ---- ---- 0.200 0.200 0.190 -0.040 0.230 28 6500 ---- ---- 0.260 0.260 0.260 -0.050 0.310 1387 6550 ---- ---- 0.350 0.350 0.360 -0.040 0.400 1 41 6600 ---- ---- 0.450 0.450 0.470 -0.050 0.520 62 6650 ---- ---- 0.590 0.590 0.610 -0.060 0.670 1 154 6700 ---- ---- 0.760 0.760 0.790 -0.060 0.850 104 6750 ---- ---- 0.980 0.980 1.020 -0.060 1.080 2301 6800 ---- ---- 1.230 1.230 1.280 -0.070 1.350 3 6850 ---- ---- 1.520 1.520 1.580 -0.080 1.660 108 6900 ---- ---- 1.850 1.850 1.920 -0.070 1.990 62 6950 ---- ---- 2.210 2.210 2.290 -0.060 2.350 7000 ---- ---- 2.600 2.600 2.670 -0.060 2.730 7050 ---- ---- 3.000 3.000 3.080 -0.050 3.130 7100 ---- ---- 3.420 3.420 3.510 -0.040 3.550 7150 ---- ---- 3.920 3.920 3.950 -0.030 3.980 50 7200 ---- ---- 4.330 4.330 4.400 -0.020 4.420 52 7250 ---- ---- 4.780 4.780 4.860 -0.010 4.870 7300 ---- ---- 5.260 5.260 5.320 -0.010 5.330 7350 ---- ---- 5.730 5.730 5.790 0.000 5.790 7400 ---- ---- 6.200 6.200 6.260 0.000 6.260 7450 ---- ---- 6.670 6.670 6.740 0.010 6.730 7500 ---- ---- 7.160 7.160 7.210 0.000 7.210 13 7550 ---- ---- 7.640 7.640 7.700 0.010 7.690 7600 ---- ---- ---- ---- 8.180 0.010 8.170 7650 ---- ---- ---- ---- 8.670 0.010 8.660 7700 ---- ---- ---- ---- 9.150 0.010 9.140 7750 ---- ---- ---- ---- 9.640 0.010 9.630 7800 ---- ---- ---- ---- 10.130 0.010 10.120 7850 ---- ---- ---- ---- 10.620 0.010 10.610 7900 ---- ---- ---- ---- 11.110 0.020 11.090 7950 ---- ---- ---- ---- 11.600 0.020 11.580 8000 ---- ---- ---- ---- 12.090 0.020 12.070 8050 ---- ---- ---- ---- 12.580 0.020 12.560 8100 ---- ---- ---- ---- 13.070 0.020 13.050 8150 ---- ---- ---- ---- 13.560 0.020 13.540 8200 ---- ---- ---- ---- 14.050 0.020 14.030 8250 ---- ---- ---- ---- 14.540 0.020 14.520 8300 ---- ---- ---- ---- 15.030 0.020 15.010 8400 ---- ---- ---- ---- 16.010 0.020 15.990 8500 ---- ---- ---- ---- 17.000 0.020 16.980 8600 ---- ---- ---- ---- 17.980 0.020 17.960 8700 ---- ---- ---- ---- 18.970 0.030 18.940 8800 ---- ---- ---- ---- 19.950 0.020 19.930 8900 ---- ---- ---- ---- 20.930 0.020 20.910 9000 ---- ---- ---- ---- 21.920 0.020 21.900 9100 ---- ---- ---- ---- 22.910 0.030 22.880 9200 ---- ---- ---- ---- 23.890 0.020 23.870 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 2 6250 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7 6350 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 6400 ---- ---- 0.240 0.240 0.240 -0.030 0.270 6450 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1 6500 ---- ---- 0.390 0.390 0.400 -0.040 0.440 2 6550 ---- ---- 0.490 0.490 0.510 -0.050 0.560 6600 ---- ---- 0.620 0.620 0.640 -0.060 0.700 102 6650 ---- ---- 0.780 0.780 0.800 -0.060 0.860 6 6700 ---- ---- 0.960 0.960 1.000 -0.060 1.060 1 6750 ---- ---- 1.180 1.180 1.230 -0.060 1.290 6800 ---- ---- 1.430 1.430 1.490 -0.070 1.560 6850 ---- ---- 1.720 1.720 1.780 -0.070 1.850 53 6900 ---- ---- 2.040 2.040 2.110 -0.060 2.170 1 6950 ---- ---- 2.390 2.390 2.460 -0.050 2.510 50 7000 ---- ---- 2.750 2.750 2.830 -0.050 2.880 20 7050 ---- ---- 3.150 3.150 3.220 -0.050 3.270 7100 ---- ---- 3.550 3.550 3.630 -0.040 3.670 7150 ---- ---- 3.960 3.960 4.060 -0.030 4.090 1 7200 ---- ---- 4.470 4.470 4.490 -0.030 4.520 7250 ---- ---- 4.900 4.900 4.930 -0.020 4.950 7300 ---- ---- 5.350 5.350 5.380 -0.020 5.400 7350 ---- ---- 5.800 5.800 5.840 -0.010 5.850 7400 ---- ---- 6.260 6.260 6.300 -0.010 6.310 7450 ---- ---- ---- ---- 6.760 -0.010 6.770 7500 ---- ---- ---- ---- 7.230 0.000 7.230 7550 ---- ---- ---- ---- 7.700 0.000 7.700 7600 ---- ---- ---- ---- 8.180 0.000 8.180 7650 ---- ---- ---- ---- 8.660 0.010 8.650 7700 ---- ---- ---- ---- 9.140 0.010 9.130 7750 ---- ---- ---- ---- 9.620 0.010 9.610 7800 ---- ---- ---- ---- 10.110 0.010 10.100 7850 ---- ---- ---- ---- 10.590 0.010 10.580 7900 ---- ---- ---- ---- 11.080 0.020 11.060 7950 ---- ---- ---- ---- 11.560 0.010 11.550 8000 ---- ---- ---- ---- 12.050 0.020 12.030 8100 ---- ---- ---- ---- 13.020 0.020 13.000 8200 ---- ---- ---- ---- 13.990 0.010 13.980 8300 ---- ---- ---- ---- 14.970 0.020 14.950 8400 ---- ---- ---- ---- 15.950 0.020 15.930 8500 ---- ---- ---- ---- 16.920 0.020 16.900 8600 ---- ---- ---- ---- 17.900 0.020 17.880 8700 ---- ---- ---- ---- 18.880 0.020 18.860 8800 ---- ---- ---- ---- 19.860 0.020 19.840 8900 ---- ---- ---- ---- 20.840 0.030 20.810 9000 ---- ---- ---- ---- 21.820 0.030 21.790 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 355 6000 ---- ---- ---- ---- 0.060 0.000 0.060 611 6100 ---- ---- ---- ---- 0.090 0.000 0.090 586 6200 ---- ---- 0.130 0.130 0.130 -0.020 0.150 60 6250 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6300 ---- ---- 0.200 0.200 0.200 -0.030 1 0.230 88 6350 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1 6400 ---- ---- 0.310 0.310 0.310 -0.040 0.350 186 6450 ---- ---- 0.390 0.390 0.400 -0.040 0.440 3 6500 0.540 0.540 0.480 0.540 0.490 -0.050 2 0.540 335 6550 ---- ---- 0.590 0.590 0.610 -0.050 0.660 1 6600 ---- ---- 0.730 0.730 0.760 -0.050 3 0.810 137 6650 ---- ---- 0.890 0.890 0.920 -0.060 0.980 63 6700 1.100 1.100 1.080 1.100 1.120 -0.060 10 1.180 192 6750 1.350 1.350 1.300 1.350 1.350 -0.060 1 1.410 5 6800 ---- ---- 1.560 1.560 1.610 -0.070 1 1.680 1 80 6850 ---- ---- 1.850 1.850 1.900 -0.070 1.970 71 6900 ---- ---- 2.170 2.170 2.220 -0.070 3 2.290 75 6950 ---- ---- 2.500 2.500 2.570 -0.060 2.630 69 7000 ---- ---- 2.860 2.860 2.930 -0.060 2.990 63 7050 ---- ---- 3.230 3.230 3.310 -0.060 3.370 42 7100 ---- ---- 3.630 3.630 3.710 -0.050 3.760 7150 ---- ---- 4.040 4.040 4.120 -0.050 4.170 6 7200 ---- ---- 4.460 4.460 4.550 -0.040 4.590 7250 ---- ---- 4.940 4.940 4.980 -0.030 5.010 30 7300 ---- ---- 5.370 5.370 5.420 -0.030 5.450 100 7350 ---- ---- 5.830 5.830 5.870 -0.020 5.890 7400 ---- ---- 6.270 6.270 6.320 -0.020 6.340 2 7450 ---- ---- 6.750 6.750 6.780 -0.020 6.800 7500 ---- ---- 7.210 7.210 7.250 -0.010 7.260 7550 ---- ---- 7.660 7.660 7.720 0.000 7.720 7600 ---- ---- 8.140 8.140 8.190 0.000 8.190 7650 ---- ---- ---- ---- 8.660 0.000 8.660 7700 ---- ---- ---- ---- 9.140 0.010 9.130 6 7750 ---- ---- ---- ---- 9.610 0.000 9.610 7800 ---- ---- ---- ---- 10.090 0.010 10.080 2 7850 ---- ---- ---- ---- 10.570 0.010 10.560 7900 ---- ---- ---- ---- 11.050 0.010 11.040 7950 ---- ---- ---- ---- 11.530 0.010 11.520 8000 ---- ---- ---- ---- 12.020 0.020 12.000 2 8050 ---- ---- ---- ---- 12.500 0.010 12.490 8100 ---- ---- ---- ---- 12.980 0.010 12.970 8150 ---- ---- ---- ---- 13.470 0.010 13.460 8200 ---- ---- ---- ---- 13.950 0.010 13.940 8250 ---- ---- ---- ---- 14.440 0.010 14.430 8300 ---- ---- ---- ---- 14.920 0.010 14.910 8350 ---- ---- ---- ---- 15.410 0.020 15.390 8400 ---- ---- ---- ---- 15.890 0.010 15.880 8450 ---- ---- ---- ---- 16.380 0.010 16.370 8500 ---- ---- ---- ---- 16.870 0.020 16.850 8550 ---- ---- ---- ---- 17.350 0.010 17.340 8600 ---- ---- ---- ---- 17.840 0.020 17.820 8650 ---- ---- ---- ---- 18.330 0.020 18.310 8700 ---- ---- ---- ---- 18.820 0.020 18.800 8750 ---- ---- ---- ---- 19.300 0.020 19.280 8800 ---- ---- ---- ---- 19.790 0.020 19.770 8850 ---- ---- ---- ---- 20.280 0.020 20.260 8900 ---- ---- ---- ---- 20.770 0.020 20.750 8950 ---- ---- ---- ---- 21.250 0.020 21.230 9000 ---- ---- ---- ---- 21.740 0.020 21.720 9100 ---- ---- ---- ---- 22.720 0.030 22.690 9200 ---- ---- ---- ---- 23.690 0.020 23.670 9300 ---- ---- ---- ---- 24.670 0.030 24.640 9400 ---- ---- ---- ---- 25.640 0.020 25.620 9500 ---- ---- ---- ---- 26.620 0.030 26.590 9600 ---- ---- ---- ---- 27.590 0.020 27.570 9700 ---- ---- ---- ---- 28.570 0.030 28.540 9800 ---- ---- ---- ---- 29.550 0.030 29.520 9900 ---- ---- ---- ---- 30.520 0.030 30.490 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.020 0.100 6200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6350 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6400 ---- ---- 0.300 0.300 0.290 -0.050 0.340 2 1 6450 ---- ---- 0.360 0.360 0.360 -0.050 0.410 6500 ---- ---- 0.440 0.440 0.440 -0.060 0.500 6550 ---- ---- 0.530 0.530 0.530 -0.080 0.610 6600 ---- ---- 0.640 0.640 0.650 -0.080 0.730 6650 ---- ---- 0.770 0.770 0.780 -0.080 0.860 6700 ---- ---- 0.920 0.920 0.940 -0.080 1.020 3 6750 ---- ---- 1.100 1.100 1.130 -0.070 1.200 6800 ---- ---- 1.310 1.310 1.340 -0.070 1.410 514 6850 ---- ---- 1.540 1.540 1.580 -0.060 1.640 6900 ---- ---- 1.820 1.820 1.850 -0.050 1.900 6950 ---- ---- 2.110 2.110 2.150 -0.040 2.190 7000 ---- ---- 2.420 2.420 2.470 -0.040 2.510 7050 ---- ---- 2.760 2.760 2.810 -0.040 2.850 7100 ---- ---- 3.110 3.110 3.170 -0.050 3.220 3 7150 ---- ---- 3.490 3.490 3.550 -0.040 3.590 7200 ---- ---- 3.870 3.870 3.940 -0.040 3.980 2 7250 ---- ---- 4.280 4.280 4.340 -0.050 4.390 7300 ---- ---- 4.690 4.690 4.760 -0.040 4.800 7350 ---- ---- 5.110 5.110 5.180 -0.040 5.220 228 7400 ---- ---- ---- ---- 5.620 -0.030 5.650 7450 ---- ---- ---- ---- 6.060 -0.030 6.090 7500 ---- ---- ---- ---- 6.500 -0.030 6.530 32 7550 ---- ---- ---- ---- 6.960 -0.020 6.980 32 7600 ---- ---- ---- ---- 7.410 -0.020 7.430 32 7650 ---- ---- ---- ---- 7.870 -0.020 7.890 7700 ---- ---- ---- ---- 8.340 -0.020 8.360 7750 ---- ---- ---- ---- 8.810 -0.010 8.820 7800 ---- ---- ---- ---- 9.280 -0.010 9.290 32 7850 ---- ---- ---- ---- 9.750 -0.010 9.760 7900 ---- ---- ---- ---- 10.230 0.000 10.230 7950 ---- ---- ---- ---- 10.700 -0.010 10.710 8000 ---- ---- ---- ---- 11.180 -0.010 11.190 8100 ---- ---- ---- ---- 12.140 0.000 12.140 8200 ---- ---- ---- ---- 13.100 0.000 13.100 8300 ---- ---- ---- ---- 14.060 0.000 14.060 8400 ---- ---- ---- ---- 15.030 0.000 15.030 8500 ---- ---- ---- ---- 15.990 0.000 15.990 8600 ---- ---- ---- ---- 16.960 0.000 16.960 8700 ---- ---- ---- ---- 17.930 0.010 17.920 8800 ---- ---- ---- ---- 18.900 0.010 18.890 8900 ---- ---- ---- ---- 19.870 0.010 19.860 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 6100 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6200 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6300 ---- ---- 0.290 0.290 0.280 -0.040 0.320 6350 ---- ---- 0.360 0.360 0.340 -0.040 0.380 6400 ---- ---- 0.410 0.410 0.410 -0.050 0.460 6450 ---- ---- 0.490 0.490 0.490 -0.050 0.540 6500 ---- ---- 0.580 0.580 0.580 -0.060 0.640 6550 ---- ---- 0.690 0.690 0.690 -0.060 0.750 6600 ---- ---- 0.810 0.810 0.820 -0.060 0.880 2 6650 ---- ---- 0.960 0.960 0.970 -0.060 1.030 1 6700 ---- ---- 1.120 1.120 1.140 -0.050 1.190 2 6750 ---- ---- 1.300 1.300 1.330 -0.060 1.390 10 6800 ---- ---- 1.520 1.520 1.550 -0.050 1.600 16 6850 ---- ---- 1.750 1.750 1.790 -0.060 1.850 6900 ---- ---- 2.010 2.010 2.050 -0.070 2.120 6950 ---- ---- 2.290 2.290 2.340 -0.070 2.410 7000 ---- ---- 2.600 2.600 2.650 -0.070 2.720 78 7050 ---- ---- 2.930 2.930 2.980 -0.070 3.050 7100 ---- ---- 3.270 3.270 3.330 -0.060 3.390 7150 ---- ---- 3.630 3.630 3.690 -0.070 3.760 7200 ---- ---- 4.010 4.010 4.070 -0.060 4.130 7250 ---- ---- 4.400 4.400 4.460 -0.060 4.520 7300 ---- ---- 4.800 4.800 4.870 -0.050 4.920 259 7350 ---- ---- 5.220 5.220 5.280 -0.050 5.330 7400 ---- ---- 5.640 5.640 5.700 -0.050 5.750 7450 ---- ---- ---- ---- 6.130 -0.040 6.170 7500 ---- ---- ---- ---- 6.570 -0.040 6.610 7550 ---- ---- ---- ---- 7.010 -0.040 7.050 7600 ---- ---- ---- ---- 7.460 -0.030 7.490 32 7650 ---- ---- ---- ---- 7.910 -0.030 7.940 7700 ---- ---- ---- ---- 8.360 -0.030 8.390 32 7750 ---- ---- ---- ---- 8.820 -0.030 8.850 7800 ---- ---- ---- ---- 9.290 -0.020 9.310 7850 ---- ---- ---- ---- 9.750 -0.030 9.780 7900 ---- ---- ---- ---- 10.220 -0.020 10.240 7950 ---- ---- ---- ---- 10.690 -0.020 10.710 8000 ---- ---- ---- ---- 11.160 -0.020 11.180 8100 ---- ---- ---- ---- 12.110 -0.010 12.120 8200 ---- ---- ---- ---- 13.060 -0.010 13.070 8300 ---- ---- ---- ---- 14.020 0.000 14.020 8400 ---- ---- ---- ---- 14.980 0.000 14.980 8500 ---- ---- ---- ---- 15.940 0.000 15.940 8600 ---- ---- ---- ---- 16.900 0.010 16.890 8700 ---- ---- ---- ---- 17.860 0.010 17.850 8800 ---- ---- ---- ---- 18.820 0.010 18.810 8900 ---- ---- ---- ---- 19.780 0.000 19.780 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.015 0.050 503 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.060 -0.020 0.080 5900 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6000 ---- ---- 0.130 0.130 0.110 -0.030 0.140 510 6100 ---- ---- 0.180 0.180 0.160 -0.040 0.200 6200 ---- ---- 0.250 0.250 0.240 -0.040 0.280 5 6300 ---- ---- 0.340 0.340 0.330 -0.050 0.380 115 6350 ---- ---- 0.390 0.390 0.400 -0.050 0.450 6400 ---- ---- 0.470 0.470 0.470 -0.060 0.530 213 6450 ---- ---- 0.550 0.550 0.550 -0.070 0.620 6500 ---- ---- 0.640 0.640 0.650 -0.070 0.720 12 6550 ---- ---- 0.750 0.750 0.770 -0.070 0.840 6600 ---- ---- 0.880 0.880 0.900 -0.070 0.970 19 6650 1.050 1.060 1.030 1.060 1.060 -0.070 20 1.130 1 6700 ---- ---- 1.200 1.200 1.230 -0.070 1.300 10 6750 ---- ---- 1.390 1.390 1.420 -0.070 1.490 2 6800 ---- ---- 1.600 1.600 1.640 -0.070 1.710 6850 ---- ---- 1.830 1.830 1.880 -0.070 1.950 6900 ---- ---- 2.120 2.120 2.140 -0.080 2.220 6950 ---- ---- 2.400 2.400 2.420 -0.080 2.500 7000 ---- ---- 2.700 2.700 2.730 -0.080 2.810 83 7050 ---- ---- 3.020 3.020 3.060 -0.080 3.140 7100 ---- ---- 3.360 3.360 3.400 -0.080 3.480 155 7150 ---- ---- 3.720 3.720 3.770 -0.050 3.820 2 7200 ---- ---- 4.080 4.080 4.140 -0.050 4.190 38 38 7250 ---- ---- 4.470 4.470 4.530 -0.030 4.560 7300 ---- ---- 4.860 4.860 4.930 -0.030 4.960 42 7350 ---- ---- 5.270 5.270 5.340 -0.040 5.380 94 7400 ---- ---- 5.680 5.680 5.750 -0.060 5.810 128 7450 ---- ---- 6.110 6.110 6.170 -0.060 6.230 34 7500 ---- ---- ---- ---- 6.600 -0.040 6.640 7550 ---- ---- ---- ---- 7.040 -0.030 7.070 7600 ---- ---- ---- ---- 7.480 -0.020 7.500 7650 ---- ---- ---- ---- 7.930 -0.020 7.950 7700 ---- ---- ---- ---- 8.380 -0.020 8.400 7750 ---- ---- ---- ---- 8.830 -0.030 8.860 7800 ---- ---- ---- ---- 9.290 -0.020 9.310 7850 ---- ---- ---- ---- 9.750 -0.020 9.770 7900 ---- ---- ---- ---- 10.210 -0.030 10.240 7950 ---- ---- ---- ---- 10.680 -0.020 10.700 8000 ---- ---- ---- ---- 11.150 -0.010 11.160 8050 ---- ---- ---- ---- 11.620 -0.010 11.630 8100 ---- ---- ---- ---- 12.090 -0.010 12.100 8150 ---- ---- ---- ---- 12.560 -0.010 12.570 8200 ---- ---- ---- ---- 13.030 -0.010 13.040 8250 ---- ---- ---- ---- 13.510 0.000 13.510 8300 ---- ---- ---- ---- 13.980 -0.010 13.990 8350 ---- ---- ---- ---- 14.460 0.000 14.460 8400 ---- ---- ---- ---- 14.940 0.000 14.940 8450 ---- ---- ---- ---- 15.410 -0.010 15.420 8500 ---- ---- ---- ---- 15.890 0.000 15.890 8550 ---- ---- ---- ---- 16.370 0.000 16.370 8600 ---- ---- ---- ---- 16.850 0.000 16.850 8650 ---- ---- ---- ---- 17.330 0.000 17.330 8700 ---- ---- ---- ---- 17.810 0.000 17.810 8750 ---- ---- ---- ---- 18.290 0.000 18.290 8800 ---- ---- ---- ---- 18.770 0.000 18.770 8850 ---- ---- ---- ---- 19.250 0.000 19.250 8900 ---- ---- ---- ---- 19.730 0.000 19.730 8950 ---- ---- ---- ---- 20.210 0.000 20.210 9000 ---- ---- ---- ---- 20.690 0.000 20.690 9100 ---- ---- ---- ---- 21.650 0.000 21.650 9200 ---- ---- ---- ---- 22.610 0.010 22.600 9300 ---- ---- ---- ---- 23.570 0.010 23.560 9400 ---- ---- ---- ---- 24.530 0.010 24.520 9500 ---- ---- ---- ---- 25.490 0.000 25.490 9600 ---- ---- ---- ---- 26.460 0.010 26.450 9700 ---- ---- ---- ---- 27.420 0.010 27.410 9800 ---- ---- ---- ---- 28.380 0.010 28.370 9900 ---- ---- ---- ---- 29.350 0.020 29.330 10000 ---- ---- ---- ---- 30.310 0.010 30.300 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6100 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6200 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6300 ---- ---- 0.310 0.310 0.300 -0.050 0.350 6400 ---- ---- 0.420 0.420 0.420 -0.060 0.480 6450 ---- ---- 0.490 0.490 0.490 -0.070 0.560 6500 ---- ---- 0.570 0.570 0.580 -0.070 0.650 6550 ---- ---- 0.670 0.670 0.670 -0.080 0.750 6600 ---- ---- 0.780 0.780 0.790 -0.070 0.860 6650 ---- ---- 0.900 0.900 0.910 -0.080 0.990 6700 ---- ---- 1.040 1.040 1.060 -0.080 1.140 6750 ---- ---- 1.200 1.200 1.230 -0.070 1.300 50 6800 ---- ---- 1.380 1.380 1.410 -0.070 1.480 6850 ---- ---- 1.580 1.580 1.620 -0.070 1.690 50 6900 ---- ---- 1.800 1.800 1.840 -0.070 1.910 6950 ---- ---- 2.040 2.040 2.090 -0.070 2.160 7000 ---- ---- 2.330 2.330 2.360 -0.070 2.430 7050 ---- ---- 2.610 2.610 2.650 -0.070 2.720 7100 ---- ---- 2.920 2.920 2.960 -0.070 3.030 7150 ---- ---- 3.240 3.240 3.280 -0.080 3.360 7200 ---- ---- 3.580 3.580 3.620 -0.080 3.700 7250 ---- ---- 3.940 3.940 3.980 -0.080 4.060 32 32 7300 ---- ---- 4.300 4.300 4.350 -0.080 4.430 7350 ---- ---- 4.690 4.690 4.740 -0.070 4.810 7400 ---- ---- 5.080 5.080 5.130 -0.070 5.200 7450 ---- ---- 5.480 5.480 5.540 -0.060 5.600 132 132 7500 ---- ---- 5.890 5.890 5.950 -0.060 6.010 7550 ---- ---- 6.310 6.310 6.370 -0.050 6.420 7600 ---- ---- 6.740 6.740 6.800 -0.050 6.850 7650 ---- ---- ---- ---- 7.230 -0.050 7.280 7700 ---- ---- ---- ---- 7.670 -0.040 7.710 7750 ---- ---- ---- ---- 8.110 -0.040 8.150 7800 ---- ---- ---- ---- 8.550 -0.050 8.600 7850 ---- ---- ---- ---- 9.000 -0.050 9.050 7900 ---- ---- ---- ---- 9.460 -0.040 9.500 8000 ---- ---- ---- ---- 10.380 -0.030 10.410 8100 ---- ---- ---- ---- 11.300 -0.030 11.330 8200 ---- ---- ---- ---- 12.230 -0.030 12.260 8300 ---- ---- ---- ---- 13.170 -0.020 13.190 8400 ---- ---- ---- ---- 14.110 -0.020 14.130 8500 ---- ---- ---- ---- 15.060 -0.020 15.080 8600 ---- ---- ---- ---- 16.010 -0.010 16.020 8700 ---- ---- ---- ---- 16.960 -0.010 16.970 8800 ---- ---- ---- ---- 17.910 -0.010 17.920 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 6000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 6200 ---- ---- 0.280 0.280 0.270 -0.040 0.310 6300 ---- ---- 0.370 0.370 0.370 -0.040 0.410 10 6400 ---- ---- 0.500 0.500 0.490 -0.060 0.550 2 6450 ---- ---- 0.570 0.570 0.570 -0.070 0.640 6500 ---- ---- 0.660 0.660 0.660 -0.070 0.730 6550 ---- ---- 0.760 0.760 0.760 -0.080 0.840 6600 ---- ---- 0.870 0.870 0.880 -0.080 0.960 6650 ---- ---- 1.000 1.000 1.020 -0.080 1.100 6700 ---- ---- 1.150 1.150 1.170 -0.080 1.250 6750 ---- ---- 1.310 1.310 1.340 -0.080 1.420 6800 ---- ---- 1.490 1.490 1.520 -0.090 1.610 6850 ---- ---- 1.690 1.690 1.730 -0.080 1.810 6900 ---- ---- 1.920 1.920 1.960 -0.070 2.030 6950 ---- ---- 2.160 2.160 2.200 -0.080 2.280 7000 ---- ---- 2.440 2.440 2.470 -0.070 2.540 7050 ---- ---- 2.730 2.730 2.760 -0.070 2.830 7100 ---- ---- 3.030 3.030 3.060 -0.070 3.130 7150 ---- ---- 3.340 3.340 3.380 -0.080 3.460 107 107 7200 ---- ---- 3.680 3.680 3.720 -0.080 3.800 7250 ---- ---- 4.030 4.030 4.070 -0.080 4.150 7300 ---- ---- 4.390 4.390 4.440 -0.070 4.510 32 64 7350 ---- ---- 4.770 4.770 4.820 -0.070 4.890 7400 ---- ---- 5.150 5.150 5.200 -0.070 5.270 7450 ---- ---- 5.550 5.550 5.600 -0.070 5.670 7500 ---- ---- 5.950 5.950 6.010 -0.060 6.070 7550 ---- ---- 6.360 6.360 6.420 -0.060 6.480 7600 ---- ---- 6.780 6.780 6.840 -0.060 6.900 7650 ---- ---- 7.210 7.210 7.270 -0.050 7.320 7700 ---- ---- ---- ---- 7.700 -0.050 7.750 7800 ---- ---- ---- ---- 8.570 -0.050 8.620 7900 ---- ---- ---- ---- 9.470 -0.040 9.510 8000 ---- ---- ---- ---- 10.370 -0.040 10.410 8100 ---- ---- ---- ---- 11.290 -0.030 11.320 8200 ---- ---- ---- ---- 12.210 -0.030 12.240 8300 ---- ---- ---- ---- 13.140 -0.030 13.170 8400 ---- ---- ---- ---- 14.070 -0.030 14.100 8500 ---- ---- ---- ---- 15.010 -0.020 15.030 8600 ---- ---- ---- ---- 15.960 -0.010 15.970 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.020 0.100 10 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6100 ---- ---- 0.250 0.250 0.230 -0.030 0.260 6200 ---- ---- 0.320 0.320 0.310 -0.040 0.350 6300 ---- ---- 0.420 0.420 0.410 -0.060 0.470 6400 ---- ---- 0.550 0.550 0.550 -0.070 0.620 6450 ---- ---- 0.630 0.630 0.630 -0.080 0.710 6500 ---- ---- 0.720 0.720 0.720 -0.090 0.810 6550 0.850 0.850 0.820 0.850 0.830 -0.090 50 0.920 6600 0.950 0.950 0.940 0.950 0.950 -0.090 50 1.040 6650 1.110 1.110 1.070 1.110 1.090 -0.090 50 1.180 45 6700 1.260 1.260 1.220 1.260 1.240 -0.090 50 1.330 200 6750 ---- ---- 1.390 1.390 1.420 -0.080 1.500 6800 ---- ---- 1.570 1.570 1.610 -0.080 1.690 6850 ---- ---- 1.770 1.770 1.820 -0.080 1.900 6900 ---- ---- 1.990 1.990 2.040 -0.080 2.120 6950 ---- ---- 2.240 2.240 2.290 -0.080 2.370 7000 2.540 2.540 2.530 2.540 2.550 -0.080 40 2.630 124 7050 ---- ---- 2.810 2.810 2.840 -0.080 2.920 7100 ---- ---- 3.110 3.110 3.140 -0.080 3.220 7150 ---- ---- 3.430 3.430 3.460 -0.080 3.540 7200 ---- ---- 3.760 3.760 3.790 -0.080 3.870 7250 ---- ---- 4.100 4.100 4.140 -0.080 4.220 7300 ---- ---- 4.460 4.460 4.500 -0.080 4.580 7350 ---- ---- 4.830 4.830 4.870 -0.080 4.950 7400 ---- ---- 5.210 5.210 5.250 -0.080 5.330 7450 ---- ---- 5.600 5.600 5.650 -0.070 5.720 7500 ---- ---- 6.000 6.000 6.050 -0.070 6.120 7550 ---- ---- 6.410 6.410 6.460 -0.060 6.520 7600 ---- ---- 6.820 6.820 6.870 -0.060 6.930 7650 ---- ---- 7.240 7.240 7.300 -0.050 7.350 7700 ---- ---- 7.680 7.680 7.720 -0.050 7.770 7750 ---- ---- ---- ---- 8.160 -0.040 8.200 7800 ---- ---- ---- ---- 8.590 -0.040 8.630 7850 ---- ---- ---- ---- 9.030 -0.040 9.070 7900 ---- ---- ---- ---- 9.470 -0.040 9.510 7950 ---- ---- ---- ---- 9.920 -0.040 9.960 8000 ---- ---- ---- ---- 10.370 -0.040 10.410 8050 ---- ---- ---- ---- 10.820 -0.040 10.860 8100 ---- ---- ---- ---- 11.280 -0.040 11.320 8150 ---- ---- ---- ---- 11.740 -0.030 11.770 8200 ---- ---- ---- ---- 12.200 -0.030 12.230 8250 ---- ---- ---- ---- 12.660 -0.030 12.690 8300 ---- ---- ---- ---- 13.120 -0.030 13.150 8350 ---- ---- ---- ---- 13.580 -0.030 13.610 8400 ---- ---- ---- ---- 14.050 -0.030 14.080 8450 ---- ---- ---- ---- 14.520 -0.020 14.540 8500 ---- ---- ---- ---- 14.980 -0.030 15.010 8550 ---- ---- ---- ---- 15.450 -0.020 15.470 8600 ---- ---- ---- ---- 15.920 -0.020 15.940 8650 ---- ---- ---- ---- 16.390 -0.020 16.410 8700 ---- ---- ---- ---- 16.860 -0.020 16.880 8750 ---- ---- ---- ---- 17.330 -0.020 17.350 8800 ---- ---- ---- ---- 17.800 -0.020 17.820 8850 ---- ---- ---- ---- 18.280 -0.010 18.290 8900 ---- ---- ---- ---- 18.750 -0.010 18.760 9000 ---- ---- ---- ---- 19.690 -0.020 19.710 9100 ---- ---- ---- ---- 20.640 -0.010 20.650 9200 ---- ---- ---- ---- 21.590 -0.010 21.600 9300 ---- ---- ---- ---- 22.540 -0.010 22.550 9400 ---- ---- ---- ---- 23.490 -0.010 23.500 9500 ---- ---- ---- ---- 24.440 -0.010 24.450 9600 ---- ---- ---- ---- 25.390 -0.010 25.400 9700 ---- ---- ---- ---- 26.340 -0.010 26.350 9800 ---- ---- ---- ---- 27.290 -0.010 27.300 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.210 -0.020 0.230 6100 ---- ---- ---- ---- 0.280 -0.020 0.300 6200 ---- ---- ---- ---- 0.360 -0.030 0.390 6300 ---- ---- ---- ---- 0.470 -0.030 0.500 6400 ---- ---- ---- ---- 0.610 -0.020 0.630 6500 ---- ---- ---- ---- 0.780 -0.030 0.810 6550 ---- ---- ---- ---- 0.890 -0.020 0.910 6600 ---- ---- ---- ---- 1.000 -0.020 1.020 6650 ---- ---- ---- ---- 1.130 -0.010 1.140 6700 ---- ---- ---- ---- 1.270 -0.010 1.280 1 6750 ---- ---- ---- ---- 1.420 -0.020 1.440 6800 ---- ---- ---- ---- 1.590 -0.010 1.600 6850 ---- ---- ---- ---- 1.770 -0.020 1.790 6900 ---- ---- ---- ---- 1.970 -0.010 1.980 6950 ---- ---- ---- ---- 2.180 -0.020 2.200 7000 ---- ---- ---- ---- 2.410 -0.020 2.430 7050 ---- ---- ---- ---- 2.660 -0.020 2.680 7100 ---- ---- ---- ---- 2.930 -0.010 2.940 7150 ---- ---- ---- ---- 3.210 -0.010 3.220 7200 ---- ---- ---- ---- 3.510 -0.010 3.520 7250 ---- ---- ---- ---- 3.820 -0.020 3.840 7300 ---- ---- ---- ---- 4.150 -0.020 4.170 7350 ---- ---- ---- ---- 4.490 -0.020 4.510 7400 ---- ---- ---- ---- 4.840 -0.020 4.860 7450 ---- ---- ---- ---- 5.210 -0.020 5.230 7500 ---- ---- ---- ---- 5.590 -0.020 5.610 7550 ---- ---- ---- ---- 5.970 -0.020 5.990 7600 ---- ---- ---- ---- 6.360 -0.030 6.390 7650 ---- ---- ---- ---- 6.770 -0.020 6.790 7700 ---- ---- ---- ---- 7.170 -0.030 7.200 7750 ---- ---- ---- ---- 7.590 -0.020 7.610 7800 ---- ---- ---- ---- 8.010 -0.020 8.030 7850 ---- ---- ---- ---- 8.430 -0.030 8.460 7900 ---- ---- ---- ---- 8.860 -0.020 8.880 7950 ---- ---- ---- ---- 9.300 -0.020 9.320 8000 ---- ---- ---- ---- 9.740 -0.020 9.760 8050 ---- ---- ---- ---- 10.180 -0.020 10.200 8100 ---- ---- ---- ---- 10.630 -0.020 10.650 8150 ---- ---- ---- ---- 11.070 -0.020 11.090 8200 ---- ---- ---- ---- 11.520 -0.020 11.540 8250 ---- ---- ---- ---- 11.970 -0.020 11.990 8300 ---- ---- ---- ---- 12.430 -0.010 12.440 8350 ---- ---- ---- ---- 12.880 -0.020 12.900 8400 ---- ---- ---- ---- 13.340 -0.010 13.350 8450 ---- ---- ---- ---- 13.790 -0.020 13.810 8500 ---- ---- ---- ---- 14.250 -0.020 14.270 8600 ---- ---- ---- ---- 15.170 -0.010 15.180 8700 ---- ---- ---- ---- 16.090 -0.010 16.100 8800 ---- ---- ---- ---- 17.010 -0.010 17.020 8900 ---- ---- ---- ---- 17.940 -0.010 17.950 9000 ---- ---- ---- ---- 18.870 -0.010 18.880 9100 ---- ---- ---- ---- 19.800 -0.010 19.810 9200 ---- ---- ---- ---- 20.730 -0.010 20.740 9300 ---- ---- ---- ---- 21.660 -0.020 21.680 9400 ---- ---- ---- ---- 22.600 -0.010 22.610 9500 ---- ---- ---- ---- 23.540 -0.010 23.550 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- ---- ---- 0.360 -0.010 0.370 6200 ---- ---- ---- ---- 0.460 -0.010 0.470 6300 ---- ---- ---- ---- 0.570 -0.010 0.580 6400 ---- ---- ---- ---- 0.710 -0.010 0.720 6500 ---- ---- ---- ---- 0.870 -0.010 0.880 6600 ---- ---- ---- ---- 1.070 -0.010 1.080 6650 ---- ---- ---- ---- 1.190 -0.010 1.200 6700 ---- ---- ---- ---- 1.310 -0.020 1.330 6750 ---- ---- ---- ---- 1.450 -0.010 1.460 6800 ---- ---- ---- ---- 1.600 -0.020 1.620 6850 ---- ---- ---- ---- 1.770 -0.010 1.780 6900 ---- ---- ---- ---- 1.940 -0.020 1.960 6950 ---- ---- ---- ---- 2.130 -0.020 2.150 7000 ---- ---- ---- ---- 2.340 -0.020 2.360 7050 ---- ---- ---- ---- 2.560 -0.020 2.580 7100 ---- ---- ---- ---- 2.800 -0.020 2.820 7150 ---- ---- ---- ---- 3.050 -0.020 3.070 7200 ---- ---- ---- ---- 3.320 -0.020 3.340 7250 ---- ---- ---- ---- 3.610 -0.020 3.630 7300 ---- ---- ---- ---- 3.910 -0.020 3.930 7350 ---- ---- ---- ---- 4.220 -0.030 4.250 7400 ---- ---- ---- ---- 4.550 -0.020 4.570 7450 ---- ---- ---- ---- 4.890 -0.020 4.910 7500 ---- ---- ---- ---- 5.240 -0.030 5.270 7550 ---- ---- ---- ---- 5.600 -0.030 5.630 7600 ---- ---- ---- ---- 5.970 -0.030 6.000 7650 ---- ---- ---- ---- 6.360 -0.020 6.380 7700 ---- ---- ---- ---- 6.740 -0.030 6.770 7750 ---- ---- ---- ---- 7.140 -0.030 7.170 7800 ---- ---- ---- ---- 7.540 -0.030 7.570 7850 ---- ---- ---- ---- 7.950 -0.020 7.970 7900 ---- ---- ---- ---- 8.360 -0.030 8.390 7950 ---- ---- ---- ---- 8.780 -0.020 8.800 8000 ---- ---- ---- ---- 9.200 -0.020 9.220 8050 ---- ---- ---- ---- 9.620 -0.030 9.650 8100 ---- ---- ---- ---- 10.060 -0.020 10.080 8150 ---- ---- ---- ---- 10.490 -0.030 10.520 8200 ---- ---- ---- ---- 10.930 -0.030 10.960 8300 ---- ---- ---- ---- 11.810 -0.030 11.840 8400 ---- ---- ---- ---- 12.700 -0.030 12.730 8500 ---- ---- ---- ---- 13.590 -0.030 13.620 8600 ---- ---- ---- ---- 14.490 -0.030 14.520 8700 ---- ---- ---- ---- 15.400 -0.020 15.420 8800 ---- ---- ---- ---- 16.310 -0.020 16.330 8900 ---- ---- ---- ---- 17.220 -0.020 17.240 9000 ---- ---- ---- ---- 18.130 -0.020 18.150 9100 ---- ---- ---- ---- 19.040 -0.020 19.060 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 6000 ---- ---- ---- ---- 0.390 -0.010 0.400 6100 ---- ---- ---- ---- 0.480 -0.010 0.490 6200 ---- ---- ---- ---- 0.580 -0.010 0.590 6300 ---- ---- ---- ---- 0.680 -0.010 0.690 6400 ---- ---- ---- ---- 0.800 -0.010 0.810 6500 ---- ---- ---- ---- 0.940 -0.020 0.960 6600 ---- ---- ---- ---- 1.120 -0.010 1.130 6650 ---- ---- ---- ---- 1.220 -0.010 1.230 6700 ---- ---- ---- ---- 1.330 -0.020 1.350 6750 ---- ---- ---- ---- 1.460 -0.010 1.470 6800 ---- ---- ---- ---- 1.590 -0.020 1.610 6850 ---- ---- ---- ---- 1.740 -0.020 1.760 6900 ---- ---- ---- ---- 1.910 -0.020 1.930 6950 ---- ---- ---- ---- 2.090 -0.010 2.100 7000 ---- ---- ---- ---- 2.270 -0.020 2.290 7050 ---- ---- ---- ---- 2.480 -0.020 2.500 7100 ---- ---- ---- ---- 2.690 -0.020 2.710 7150 ---- ---- ---- ---- 2.920 -0.020 2.940 7200 ---- ---- ---- ---- 3.170 -0.020 3.190 7250 ---- ---- ---- ---- 3.430 -0.020 3.450 7300 ---- ---- ---- ---- 3.700 -0.030 3.730 7350 ---- ---- ---- ---- 3.990 -0.030 4.020 7400 ---- ---- ---- ---- 4.300 -0.020 4.320 7450 ---- ---- ---- ---- 4.610 -0.030 4.640 7500 ---- ---- ---- ---- 4.940 -0.030 4.970 7550 ---- ---- ---- ---- 5.280 -0.030 5.310 7600 ---- ---- ---- ---- 5.640 -0.020 5.660 7650 ---- ---- ---- ---- 6.000 -0.020 6.020 7700 ---- ---- ---- ---- 6.370 -0.020 6.390 7750 ---- ---- ---- ---- 6.740 -0.030 6.770 7800 ---- ---- ---- ---- 7.130 -0.020 7.150 7850 ---- ---- ---- ---- 7.520 -0.020 7.540 7900 ---- ---- ---- ---- 7.910 -0.030 7.940 7950 ---- ---- ---- ---- 8.310 -0.030 8.340 8000 ---- ---- ---- ---- 8.720 -0.030 8.750 8050 ---- ---- ---- ---- 9.130 -0.030 9.160 8100 ---- ---- ---- ---- 9.540 -0.030 9.570 8150 ---- ---- ---- ---- 9.960 -0.030 9.990 8200 ---- ---- ---- ---- 10.380 -0.030 10.410 8300 ---- ---- ---- ---- 11.230 -0.030 11.260 8400 ---- ---- ---- ---- 12.100 -0.020 12.120 8500 ---- ---- ---- ---- 12.970 -0.030 13.000 8600 ---- ---- ---- ---- 13.850 -0.020 13.870 8700 ---- ---- ---- ---- 14.740 -0.020 14.760 8800 ---- ---- ---- ---- 15.630 -0.020 15.650 8900 ---- ---- ---- ---- 16.520 -0.030 16.550 9000 ---- ---- ---- ---- 17.420 -0.030 17.450 9100 ---- ---- ---- ---- 18.330 -0.020 18.350 9200 ---- ---- ---- ---- 19.230 -0.020 19.250 JPU MAR26 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.200 ---- ---- 5800 ---- ---- ---- ---- 0.250 -0.010 0.260 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 6000 ---- ---- ---- ---- 0.410 -0.010 0.420 6100 ---- ---- ---- ---- 0.510 -0.010 0.520 6200 ---- ---- ---- ---- 0.630 -0.010 0.640 6300 ---- ---- ---- ---- 0.780 -0.010 0.790 6400 ---- ---- ---- ---- 0.890 -0.010 0.900 6500 ---- ---- ---- ---- 1.030 -0.010 1.040 6600 ---- ---- ---- ---- 1.190 -0.010 1.200 6700 ---- ---- ---- ---- 1.380 -0.010 1.390 6750 ---- ---- ---- ---- 1.490 -0.020 1.510 6800 ---- ---- ---- ---- 1.610 -0.020 1.630 6850 ---- ---- ---- ---- 1.740 -0.020 1.760 6900 ---- ---- ---- ---- 1.890 -0.020 1.910 6950 ---- ---- ---- ---- 2.050 -0.020 2.070 7000 ---- ---- ---- ---- 2.220 -0.020 2.240 7050 ---- ---- ---- ---- 2.400 -0.030 2.430 7100 ---- ---- ---- ---- 2.600 -0.020 2.620 7150 ---- ---- ---- ---- 2.810 -0.020 2.830 7200 ---- ---- ---- ---- 3.030 -0.020 3.050 7250 ---- ---- ---- ---- 3.260 -0.030 3.290 7300 ---- ---- ---- ---- 3.510 -0.030 3.540 7350 ---- ---- ---- ---- 3.770 -0.030 3.800 7400 ---- ---- ---- ---- 4.050 -0.030 4.080 7450 ---- ---- ---- ---- 4.340 -0.030 4.370 7500 ---- ---- ---- ---- 4.650 -0.030 4.680 7550 ---- ---- ---- ---- 4.970 -0.030 5.000 7600 ---- ---- ---- ---- 5.290 -0.030 5.320 7650 ---- ---- ---- ---- 5.630 -0.030 5.660 7700 ---- ---- ---- ---- 5.980 -0.030 6.010 7750 ---- ---- ---- ---- 6.340 -0.030 6.370 7800 ---- ---- ---- ---- 6.710 -0.030 6.740 7850 ---- ---- ---- ---- 7.080 -0.030 7.110 7900 ---- ---- ---- ---- 7.460 -0.030 7.490 7950 ---- ---- ---- ---- 7.850 -0.030 7.880 8000 ---- ---- ---- ---- 8.240 -0.030 8.270 8100 ---- ---- ---- ---- 9.030 -0.040 9.070 8200 ---- ---- ---- ---- 9.850 -0.030 9.880 8300 ---- ---- ---- ---- 10.640 -0.030 10.670 8400 ---- ---- ---- ---- 11.440 -0.030 11.470 8500 ---- ---- ---- ---- 12.260 -0.030 12.290 8600 ---- ---- ---- ---- 13.100 -0.030 13.130 8700 ---- ---- ---- ---- 13.940 -0.030 13.970 8800 ---- ---- ---- ---- 14.800 -0.030 14.830 8900 ---- ---- ---- ---- 15.660 -0.030 15.690 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- 6.950 ---- 6.950 6.870 -0.010 6.880 6050 ---- 6.470 ---- 6.470 6.370 -0.010 6.380 6100 ---- 5.950 ---- 5.950 5.870 -0.010 5.880 6150 ---- 5.440 ---- 5.440 5.370 -0.010 5.380 6200 ---- 4.940 ---- 4.940 4.870 -0.010 4.880 6250 ---- 4.450 ---- 4.450 4.370 -0.010 4.380 6300 ---- 3.950 ---- 3.950 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.020 3.390 6400 ---- 2.950 ---- 2.950 2.870 -0.020 2.890 6450 ---- 2.460 ---- 2.460 2.370 -0.020 2.390 6475 ---- 2.210 ---- 2.210 2.120 -0.020 2.140 6500 ---- 1.980 ---- 1.980 1.870 -0.020 1.890 6525 ---- 1.740 ---- 1.740 1.620 -0.030 1.650 6550 ---- 1.490 1.380 1.490 1.380 -0.030 1.410 1 6575 ---- 1.250 1.130 1.250 1.130 -0.040 1.170 6600 ---- 1.010 0.890 1.010 0.890 -0.050 0.940 6625 ---- 0.780 0.660 0.780 0.660 -0.070 0.730 6650 ---- 0.560 0.440 0.560 0.450 -0.090 0.540 6675 ---- 0.380 0.270 0.380 0.280 -0.090 0.370 1 6700 ---- 0.260 0.160 0.260 0.160 -0.080 0.240 1 6725 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 1 7 6750 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6775 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6800 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6825 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6575 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6600 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6625 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6650 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6675 ---- ---- 0.130 0.130 0.160 -0.070 0.230 1 6700 ---- ---- 0.220 0.220 0.280 -0.070 0.350 2 6725 ---- ---- 0.380 0.380 0.460 -0.050 0.510 37 6750 ---- ---- 0.580 0.580 0.670 -0.030 0.700 198 6775 ---- ---- 0.800 0.800 0.900 -0.020 0.920 1 1 6800 ---- ---- 1.030 1.030 1.140 -0.010 1.150 1 6825 ---- ---- 1.270 1.270 1.380 0.000 1.380 6850 ---- 1.630 1.520 1.520 1.630 0.010 1.620 6875 ---- 1.880 1.760 1.760 1.870 0.000 1.870 6900 ---- ---- 2.010 2.010 2.120 0.010 2.110 6925 ---- ---- 2.280 2.280 2.370 0.010 2.360 6950 ---- ---- 2.540 2.540 2.620 0.010 2.610 6975 ---- ---- 2.800 2.800 2.870 0.010 2.860 7000 ---- ---- 3.040 3.040 3.120 0.010 3.110 7025 ---- ---- 3.290 3.290 3.370 0.010 3.360 7050 ---- ---- 3.550 3.550 3.620 0.010 3.610 7075 ---- ---- 3.800 3.800 3.870 0.020 3.850 7100 ---- ---- 4.050 4.050 4.120 0.020 4.100 7150 ---- ---- 4.540 4.540 4.620 0.020 4.600 7200 ---- ---- 5.040 5.040 5.120 0.020 5.100 7250 ---- ---- 5.540 5.540 5.620 0.020 5.600 7300 ---- ---- 6.040 6.040 6.120 0.020 6.100 7350 ---- ---- 6.540 6.540 6.620 0.020 6.600 7400 ---- ---- 7.040 7.040 7.120 0.020 7.100 7450 ---- ---- 7.540 7.540 7.620 0.020 7.600 7500 ---- ---- 8.030 8.030 8.120 0.020 8.100 7550 ---- ---- ---- ---- 8.620 0.020 8.600 7600 ---- ---- ---- ---- 9.120 0.020 9.100 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.860 -0.010 6.870 6050 ---- ---- ---- ---- 6.360 -0.020 6.380 6100 ---- ---- ---- ---- 5.860 -0.020 5.880 6150 ---- 5.440 ---- 5.440 5.360 -0.020 5.380 6200 ---- 4.970 ---- 4.970 4.870 -0.010 4.880 6250 ---- 4.450 ---- 4.450 4.370 -0.010 4.380 6300 ---- 3.950 ---- 3.950 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.010 3.380 6400 ---- 2.960 ---- 2.960 2.870 -0.020 2.890 6450 ---- 2.490 2.380 2.490 2.370 -0.030 2.400 6475 ---- 2.210 2.130 2.210 2.130 -0.020 2.150 6500 ---- 2.000 1.880 2.000 1.880 -0.040 1.920 6525 ---- 1.760 1.640 1.760 1.640 -0.040 1.680 6550 ---- 1.520 1.410 1.520 1.400 -0.050 1.450 6575 ---- 1.290 1.180 1.290 1.170 -0.060 1.230 6600 ---- 1.060 0.950 1.060 0.950 -0.070 1.020 6625 ---- 0.850 0.740 0.850 0.740 -0.090 0.830 6650 ---- 0.670 0.560 0.670 0.560 -0.090 0.650 6675 ---- 0.510 0.410 0.510 0.410 -0.090 0.500 6700 ---- 0.410 0.290 0.410 0.290 -0.080 0.370 6725 ---- 0.300 0.210 0.300 0.210 -0.070 0.280 6750 ---- 0.220 0.150 0.220 0.140 -0.070 0.210 6775 ---- 0.160 0.110 0.160 0.100 -0.050 0.150 6800 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6825 ---- ---- 0.060 0.060 0.050 -0.030 0.080 3 6850 ---- ---- 0.045 0.045 0.040 -0.020 0.060 3 6875 ---- ---- 0.035 0.035 0.030 -0.015 0.045 2 6900 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.020 0.020 0.010 -0.025 0.035 2 2 6525 ---- ---- 0.025 0.025 0.020 -0.025 0.045 2 2 6550 ---- ---- 0.035 0.035 0.030 -0.040 0.070 95 6575 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6600 ---- ---- 0.080 0.080 0.080 -0.050 0.130 130 6625 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6650 ---- ---- 0.170 0.170 0.190 -0.070 0.260 6675 ---- ---- 0.250 0.250 0.280 -0.080 0.360 6700 ---- ---- 0.360 0.360 0.420 -0.060 0.480 6725 ---- ---- 0.510 0.510 0.580 -0.060 0.640 28 6750 ---- ---- 0.680 0.680 0.770 -0.040 0.810 6775 ---- ---- 0.880 0.880 0.970 -0.040 1.010 6800 ---- ---- 1.100 1.100 1.190 -0.030 1.220 6825 ---- ---- 1.320 1.320 1.420 -0.020 1.440 6850 ---- ---- 1.560 1.560 1.660 -0.010 1.670 50 6875 ---- ---- 1.790 1.790 1.900 0.000 1.900 6900 ---- ---- 2.030 2.030 2.140 0.000 2.140 6925 ---- ---- 2.280 2.280 2.380 0.000 2.380 6950 ---- 2.630 2.520 2.520 2.630 0.010 2.620 6975 ---- ---- 2.770 2.770 2.880 0.010 2.870 7000 ---- 3.130 3.010 3.010 3.120 0.010 3.110 7025 ---- 3.370 3.260 3.260 3.370 0.010 3.360 7050 ---- ---- 3.510 3.510 3.620 0.010 3.610 7075 ---- ---- 3.760 3.760 3.870 0.010 3.860 7100 ---- ---- 4.050 4.050 4.120 0.010 4.110 7150 ---- ---- 4.540 4.540 4.620 0.020 4.600 7200 ---- ---- 5.040 5.040 5.120 0.020 5.100 7250 ---- ---- 5.540 5.540 5.610 0.010 5.600 7300 ---- ---- ---- ---- 6.110 0.010 6.100 7350 ---- ---- ---- ---- 6.610 0.020 6.590 7400 ---- ---- ---- ---- 7.110 0.020 7.090 7450 ---- ---- ---- ---- 7.610 0.020 7.590 7500 ---- ---- ---- ---- 8.110 0.020 8.090 7550 ---- ---- ---- ---- 8.610 0.020 8.590 7600 ---- ---- ---- ---- 9.110 0.020 9.090 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.850 -0.020 6.870 6050 ---- ---- ---- ---- 6.360 -0.010 6.370 6100 ---- ---- ---- ---- 5.860 -0.010 5.870 6150 ---- ---- ---- ---- 5.360 -0.010 5.370 6200 ---- ---- ---- ---- 4.860 -0.010 4.870 6250 ---- ---- ---- ---- 4.360 -0.020 4.380 6300 ---- 3.970 ---- 3.970 3.860 -0.020 3.880 6350 ---- 3.490 3.370 3.490 3.370 -0.020 3.390 6400 ---- 2.990 2.880 2.990 2.880 -0.020 2.900 6450 ---- 2.500 2.390 2.500 2.390 -0.030 2.420 6475 ---- 2.230 2.140 2.230 2.140 -0.040 2.180 6500 ---- 2.020 1.900 2.020 1.900 -0.050 1.950 6525 ---- 1.790 1.680 1.790 1.670 -0.050 1.720 6550 ---- 1.560 1.450 1.560 1.440 -0.060 1.500 6575 ---- 1.340 1.230 1.340 1.230 -0.060 1.290 6600 ---- 1.130 1.020 1.130 1.020 -0.070 1.090 6625 ---- 0.930 0.820 0.930 0.830 -0.080 0.910 6650 ---- 0.760 0.650 0.760 0.660 -0.090 0.750 6675 ---- ---- 0.510 0.510 0.510 -0.100 0.610 6700 ---- 0.510 0.400 0.510 0.390 -0.090 0.480 6725 ---- 0.410 0.310 0.410 0.300 -0.080 0.380 6750 ---- 0.320 0.240 0.320 0.240 -0.060 0.300 6775 ---- 0.250 0.190 0.250 0.180 -0.060 0.240 1 1 6800 ---- ---- 0.150 0.150 0.140 -0.050 0.190 6825 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1 1 6850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6875 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6925 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6950 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6975 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6500 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6550 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 1 6575 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6600 ---- ---- 0.140 0.140 0.150 -0.060 0.210 1 1 6625 ---- ---- 0.190 0.190 0.200 -0.070 0.270 6650 ---- ---- 0.260 0.260 0.280 -0.080 0.360 6675 ---- ---- 0.350 0.350 0.390 -0.080 0.470 6700 ---- ---- 0.460 0.460 0.520 -0.070 0.590 6725 ---- ---- 0.610 0.610 0.680 -0.060 0.740 1 6750 ---- ---- 0.770 0.770 0.860 -0.050 0.910 6775 ---- ---- 0.960 0.960 1.050 -0.040 1.090 6800 ---- ---- 1.170 1.170 1.260 -0.030 1.290 6825 ---- ---- 1.380 1.380 1.480 -0.020 1.500 6850 ---- ---- 1.610 1.610 1.700 -0.020 1.720 6875 ---- ---- 1.830 1.830 1.930 -0.020 1.950 6900 ---- ---- 2.070 2.070 2.170 -0.010 2.180 6925 ---- ---- 2.300 2.300 2.410 0.000 2.410 6950 ---- ---- 2.540 2.540 2.650 0.000 2.650 6975 ---- ---- 2.790 2.790 2.890 0.000 2.890 7000 ---- ---- 3.030 3.030 3.130 0.000 3.130 7050 ---- ---- 3.510 3.510 3.630 0.010 3.620 7100 ---- 4.120 4.010 4.010 4.120 0.010 4.110 7150 ---- 4.610 4.510 4.510 4.620 0.020 4.600 7200 ---- ---- 5.010 5.010 5.110 0.010 5.100 7250 ---- ---- ---- ---- 5.610 0.010 5.600 7300 ---- ---- ---- ---- 6.110 0.020 6.090 7350 ---- ---- ---- ---- 6.610 0.020 6.590 7400 ---- ---- ---- ---- 7.100 0.010 7.090 7450 ---- ---- ---- ---- 7.600 0.020 7.580 7500 ---- ---- ---- ---- 8.100 0.020 8.080 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- 6.930 ---- 6.930 6.960 0.070 6.890 6050 ---- 6.480 ---- 6.480 6.460 0.070 6.390 6100 ---- 5.980 ---- 5.980 5.960 0.070 5.890 6150 ---- 5.480 ---- 5.480 5.460 0.070 5.390 6200 ---- 4.980 ---- 4.980 4.960 0.070 4.890 6250 ---- 4.480 ---- 4.480 4.460 0.070 4.390 6300 ---- 3.980 ---- 3.980 3.960 0.070 3.890 6350 ---- 3.480 ---- 3.480 3.460 0.070 3.390 6400 ---- 2.980 ---- 2.980 2.960 0.070 2.890 6450 ---- 2.480 ---- 2.480 2.460 0.070 2.390 6475 ---- 2.180 ---- 2.180 2.210 0.070 2.140 6500 ---- 1.980 ---- 1.980 1.960 0.070 1.890 6525 ---- 1.730 ---- 1.730 1.710 0.070 1.640 6550 ---- 1.480 ---- 1.480 1.460 0.070 1.390 6575 ---- 1.230 ---- 1.230 1.210 0.070 1.140 6600 ---- 0.980 ---- 0.980 0.960 0.070 0.890 6625 ---- 0.730 ---- 0.730 0.710 0.070 0.640 6650 ---- 0.480 ---- 0.480 0.460 0.060 0.400 6675 ---- 0.240 0.180 0.240 0.210 0.010 0.200 6700 0.050 0.060 0.005 0.025 0.000 -0.070 8 0.070 4 6725 ---- ---- 0.005 0.005 0.000 -0.020 0.020 13 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 243 6775 ---- ---- ---- ---- 0.000 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 51 6875 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- 0.005 0.005 0.000 -0.015 0.015 134 6675 ---- ---- 0.010 0.010 0.000 -0.060 0.060 14 6700 ---- ---- 0.020 0.020 0.040 -0.140 0.180 2 5 6725 ---- ---- 0.260 0.260 0.290 -0.090 0.380 5 6750 ---- ---- 0.520 0.520 0.540 -0.080 0.620 2 6775 ---- ---- 0.770 0.770 0.790 -0.070 0.860 55 6800 ---- ---- 1.020 1.020 1.040 -0.070 1.110 1 6825 ---- ---- 1.270 1.270 1.290 -0.070 1.360 6850 ---- ---- 1.520 1.520 1.540 -0.070 1.610 6875 ---- ---- 1.770 1.770 1.790 -0.070 1.860 6900 ---- ---- 2.020 2.020 2.040 -0.070 2.110 6925 ---- ---- 2.270 2.270 2.290 -0.070 2.360 6950 ---- ---- 2.520 2.520 2.540 -0.070 2.610 6975 ---- ---- 2.770 2.770 2.790 -0.070 2.860 7000 ---- ---- 3.020 3.020 3.040 -0.070 3.110 7025 ---- ---- 3.270 3.270 3.290 -0.070 3.360 7050 ---- ---- 3.520 3.520 3.540 -0.070 3.610 7075 ---- ---- 3.770 3.770 3.790 -0.070 3.860 7100 ---- ---- 4.020 4.020 4.040 -0.070 4.110 7150 ---- ---- 4.520 4.520 4.540 -0.070 4.610 7200 ---- ---- 5.020 5.020 5.040 -0.070 5.110 7250 ---- ---- 5.520 5.520 5.540 -0.070 5.610 7300 ---- ---- 6.020 6.020 6.040 -0.070 6.110 7350 ---- ---- 6.520 6.520 6.540 -0.070 6.610 7400 ---- ---- 7.020 7.020 7.040 -0.070 7.110 7450 ---- ---- 7.520 7.520 7.540 -0.070 7.610 7500 ---- ---- 8.020 8.020 8.040 -0.070 8.110 7550 ---- ---- 8.520 8.520 8.540 -0.070 8.610 7600 ---- ---- 9.020 9.020 9.040 -0.070 9.110 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.870 -0.010 6.880 6050 ---- 6.450 ---- 6.450 6.370 -0.010 6.380 6100 ---- 5.960 ---- 5.960 5.870 -0.010 5.880 6150 ---- 5.460 ---- 5.460 5.370 -0.010 5.380 6200 ---- 4.960 ---- 4.960 4.870 -0.010 4.880 6250 ---- 4.440 ---- 4.440 4.370 -0.010 4.380 6300 ---- 3.940 ---- 3.940 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.010 3.380 6400 ---- 2.950 ---- 2.950 2.870 -0.020 2.890 6450 ---- 2.480 ---- 2.480 2.370 -0.020 2.390 6475 ---- 2.230 2.130 2.230 2.130 -0.020 2.150 6500 ---- 2.000 1.880 2.000 1.880 -0.030 1.910 6525 ---- 1.750 1.630 1.750 1.630 -0.040 1.670 6550 ---- 1.510 1.390 1.510 1.390 -0.040 1.430 6575 ---- 1.270 1.160 1.270 1.150 -0.050 1.200 6600 ---- 1.030 0.920 1.030 0.920 -0.060 0.980 6625 ---- 0.820 0.700 0.820 0.700 -0.080 0.780 6650 ---- 0.620 0.500 0.620 0.510 -0.090 0.600 6675 ---- 0.450 0.340 0.340 0.340 -0.100 0.440 6700 ---- 0.330 0.230 0.330 0.230 -0.090 1 0.320 6725 ---- 0.240 0.150 0.240 0.150 -0.070 0.220 6750 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6775 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6800 ---- ---- 0.045 0.045 0.040 -0.040 0.080 50 6825 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6850 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6875 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 1 6525 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6575 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6625 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6650 ---- ---- 0.120 0.120 0.130 -0.080 0.210 6675 ---- ---- 0.190 0.190 0.220 -0.080 0.300 6700 ---- ---- 0.300 0.300 0.350 -0.080 1 0.430 6725 ---- ---- 0.450 0.450 0.520 -0.060 0.580 6750 ---- ---- 0.630 0.630 0.720 -0.050 0.770 6775 ---- ---- 0.840 0.840 0.930 -0.040 0.970 6800 ---- ---- 1.060 1.060 1.160 -0.030 1.190 6825 ---- ---- 1.300 1.300 1.400 -0.010 1.410 6850 ---- ---- 1.540 1.540 1.640 -0.010 1.650 6875 ---- ---- 1.780 1.780 1.880 -0.010 1.890 6900 ---- ---- 2.020 2.020 2.130 0.000 2.130 6925 ---- 2.380 2.270 2.270 2.380 0.010 2.370 6950 ---- ---- 2.510 2.510 2.620 0.000 2.620 6975 ---- ---- 2.770 2.770 2.870 0.010 2.860 7000 ---- ---- 3.010 3.010 3.120 0.010 3.110 7050 ---- ---- 3.540 3.540 3.620 0.010 3.610 7100 ---- ---- 4.040 4.040 4.120 0.020 4.100 7150 ---- ---- 4.540 4.540 4.620 0.020 4.600 7200 ---- ---- 5.040 5.040 5.120 0.020 5.100 7250 ---- ---- 5.540 5.540 5.620 0.020 5.600 7300 ---- ---- 6.030 6.030 6.120 0.020 6.100 7350 ---- ---- 6.540 6.540 6.620 0.020 6.600 7400 ---- ---- ---- ---- 7.120 0.020 7.100 7450 ---- ---- ---- ---- 7.610 0.010 7.600 7500 ---- ---- ---- ---- 8.110 0.010 8.100 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.860 -0.030 6.890 6050 ---- ---- ---- ---- 6.360 -0.040 6.400 6100 ---- ---- ---- ---- 5.860 -0.050 5.910 6150 ---- ---- ---- ---- 5.360 -0.070 5.430 6200 ---- ---- ---- ---- 4.860 -0.090 4.950 6250 ---- ---- 4.450 4.450 4.360 -0.110 4.470 6300 ---- ---- 3.950 3.950 3.870 -0.130 4.000 6350 ---- ---- 3.450 3.450 3.370 -0.170 3.540 6400 ---- ---- 2.880 2.880 2.870 -0.230 3.100 6450 ---- ---- 2.380 2.380 2.380 -0.280 2.660 6475 ---- ---- 2.140 2.140 2.140 -0.310 2.450 6500 ---- ---- 1.900 1.900 1.900 -0.350 2.250 6525 ---- ---- 1.660 1.660 1.660 -0.390 2.050 6550 ---- ---- 1.440 1.440 1.430 -0.440 1.870 6575 ---- ---- 1.210 1.210 1.210 -0.480 1.690 6600 ---- ---- 1.000 1.000 1.000 -0.530 1.530 6625 ---- ---- 0.800 0.800 0.800 -0.580 1.380 6650 ---- ---- 0.630 0.630 0.630 -0.610 1.240 6675 ---- ---- 0.480 0.480 0.490 -0.620 1.110 6700 ---- ---- 0.370 0.370 0.370 -0.630 1.000 6725 ---- ---- 0.280 0.280 0.270 -0.620 0.890 6750 ---- ---- 0.210 0.210 0.210 -0.590 0.800 6775 ---- ---- 0.160 0.160 0.160 -0.560 0.720 6800 ---- ---- 0.130 0.130 0.120 -0.520 0.640 6825 ---- ---- 0.100 0.100 0.090 -0.490 0.580 6850 ---- ---- 0.080 0.080 0.070 -0.450 0.520 6875 ---- ---- 0.060 0.060 0.050 -0.430 0.480 6900 ---- ---- 0.045 0.045 0.040 -0.390 0.430 6950 ---- ---- 0.030 0.030 0.025 -0.335 0.360 7000 ---- ---- 0.060 0.060 0.015 -0.285 0.300 7050 ---- ---- 0.060 0.060 0.010 -0.240 0.250 7100 ---- ---- 0.050 0.050 0.010 -0.200 0.210 7150 ---- ---- 0.050 0.050 0.005 -0.175 0.180 7200 ---- ---- 0.060 0.060 0.005 -0.155 0.160 7250 ---- ---- 0.060 0.060 0.005 -0.125 0.130 7300 ---- ---- 0.040 0.040 0.005 -0.115 0.120 7350 ---- ---- 0.035 0.035 -0.100 0.100 7400 ---- ---- ---- 0.010 ---- ---- SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- 0.010 0.010 -0.025 0.025 6050 ---- ---- 0.010 0.010 -0.030 0.030 6100 ---- ---- 0.010 0.010 -0.040 0.040 6150 ---- ---- 0.010 0.010 -0.050 0.050 6200 ---- ---- 0.010 0.010 -0.070 0.070 6250 ---- ---- 0.010 0.010 -0.090 0.090 6300 ---- ---- 0.040 0.040 -0.120 0.120 6350 ---- ---- 0.040 0.040 0.005 -0.155 0.160 6400 ---- ---- 0.060 0.060 0.005 -0.205 0.210 6450 ---- ---- 0.060 0.060 0.010 -0.270 0.280 6475 ---- ---- 0.025 0.025 0.015 -0.305 0.320 6500 ---- ---- 0.035 0.035 0.025 -0.335 0.360 6525 ---- ---- 0.045 0.045 0.040 -0.380 0.420 6550 ---- ---- 0.070 0.070 0.060 -0.420 0.480 6575 ---- ---- 0.090 0.090 0.090 -0.460 0.550 6600 ---- ---- 0.120 0.120 0.130 -0.510 0.640 6625 ---- ---- 0.170 0.170 0.180 -0.560 0.740 6650 ---- ---- 0.230 0.230 0.260 -0.590 0.850 6675 ---- ---- 0.320 0.320 0.360 -0.610 0.970 6700 ---- ---- 0.430 0.430 0.490 -0.620 1.110 6725 ---- ---- 0.580 0.580 0.650 -0.600 1.250 6750 ---- ---- 0.740 0.740 0.830 -0.580 1.410 6775 ---- ---- 0.940 0.940 1.030 -0.540 1.570 6800 ---- ---- 1.150 1.150 1.240 -0.510 1.750 6825 ---- ---- 1.360 1.360 1.460 -0.480 1.940 6850 ---- ---- 1.590 1.590 1.690 -0.440 2.130 6875 ---- ---- 1.820 1.820 1.920 -0.410 2.330 6900 ---- ---- 2.060 2.060 2.160 -0.380 2.540 6950 ---- ---- 2.590 2.590 2.640 -0.320 2.960 7000 ---- ---- 3.070 3.070 3.130 -0.270 3.400 7050 ---- ---- 3.560 3.560 3.630 -0.220 3.850 7100 ---- ---- 4.070 4.070 4.120 -0.190 4.310 7150 ---- ---- 4.570 4.570 4.620 -0.160 4.780 7200 ---- ---- ---- ---- 5.120 -0.130 5.250 7250 ---- ---- ---- ---- 5.610 -0.120 5.730 7300 ---- ---- ---- ---- 6.110 -0.100 6.210 7350 ---- ---- ---- ---- 6.610 -0.080 6.690 7400 ---- ---- ---- ---- 7.110 ---- ---- TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 6.950 ---- 6.950 6.870 -0.010 6.880 6050 ---- 6.450 ---- 6.450 6.370 -0.010 6.380 6100 ---- 5.960 ---- 5.960 5.870 -0.010 5.880 6150 ---- 5.470 ---- 5.470 5.370 -0.010 5.380 6200 ---- 4.960 ---- 4.960 4.870 -0.010 4.880 6250 ---- 4.440 ---- 4.440 4.370 -0.010 4.380 6300 ---- 3.950 ---- 3.950 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.020 3.390 6400 ---- 2.950 ---- 2.950 2.870 -0.020 2.890 6450 ---- 2.480 ---- 2.480 2.370 -0.020 2.390 6475 ---- 2.210 ---- 2.210 2.120 -0.020 2.140 6500 ---- 1.970 ---- 1.970 1.870 -0.030 1.900 6525 ---- 1.740 1.630 1.740 1.620 -0.030 1.650 6550 ---- 1.500 1.380 1.500 1.380 -0.040 1.420 6575 ---- 1.250 1.140 1.250 1.140 -0.040 1.180 6600 ---- 1.010 0.900 1.010 0.900 -0.060 0.960 6625 ---- 0.790 0.670 0.790 0.670 -0.080 0.750 6650 ---- 0.580 0.460 0.580 0.470 -0.080 0.550 6675 ---- 0.400 0.300 0.400 0.300 -0.090 0.390 6700 ---- ---- 0.180 0.180 0.180 -0.090 0.270 64 40 6725 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6750 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 1 6775 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6800 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 1 6825 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- -0.015 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6575 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6600 ---- ---- 0.030 0.030 0.025 -0.045 0.070 1 1 6625 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6650 ---- ---- 0.080 0.080 0.090 -0.080 0.170 11 6 6675 ---- ---- 0.150 0.150 0.180 -0.070 0.250 6700 ---- ---- 0.250 0.250 0.310 -0.070 0.380 6725 ---- ---- 0.400 0.400 0.480 -0.060 0.540 6750 ---- ---- 0.590 0.590 0.680 -0.050 0.730 6775 ---- ---- 0.810 0.810 0.910 -0.030 0.940 6800 ---- ---- 1.040 1.040 1.150 -0.010 1.160 6825 ---- ---- 1.280 1.280 1.390 0.000 1.390 6850 ---- ---- 1.520 1.520 1.630 0.000 1.630 6875 ---- 1.880 1.770 1.770 1.880 0.010 1.870 6900 ---- ---- 2.010 2.010 2.130 0.010 2.120 6925 ---- ---- 2.260 2.260 2.370 0.010 2.360 6950 ---- ---- 2.510 2.510 2.620 0.010 2.610 7000 ---- ---- 3.030 3.030 3.120 0.010 3.110 7050 ---- ---- 3.540 3.540 3.620 0.020 3.600 7100 ---- ---- 4.050 4.050 4.120 0.020 4.100 7150 ---- ---- 4.540 4.540 4.620 0.020 4.600 7200 ---- ---- 5.040 5.040 5.120 0.020 5.100 7250 ---- ---- 5.540 5.540 5.620 0.020 5.600 7300 ---- ---- 6.040 6.040 6.120 0.020 6.100 7350 ---- ---- 6.540 6.540 6.620 0.020 6.600 7400 ---- ---- 7.040 7.040 7.120 0.020 7.100 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 6.950 6.880 6.950 6.870 -0.020 6.890 6050 ---- 6.490 6.380 6.490 6.370 -0.020 6.390 6100 ---- 5.990 5.880 5.990 5.870 -0.020 5.890 6150 ---- 5.490 5.380 5.490 5.370 -0.020 5.390 6200 ---- 4.990 4.880 4.990 4.870 -0.020 4.890 6250 ---- 4.490 4.380 4.490 4.380 -0.010 4.390 6300 ---- 3.990 3.880 3.990 3.880 -0.010 3.890 6350 ---- 3.490 3.380 3.490 3.380 -0.010 3.390 6400 ---- 2.990 2.880 2.990 2.880 -0.010 2.890 6450 ---- 2.490 2.380 2.490 2.380 -0.010 2.390 6475 ---- 2.200 2.130 2.200 2.130 -0.010 2.140 6500 ---- 1.990 1.880 1.990 1.880 -0.010 1.890 6525 ---- 1.740 1.630 1.740 1.630 -0.010 1.640 6550 ---- 1.490 1.380 1.490 1.380 -0.010 1.390 6575 ---- 1.240 1.130 1.240 1.130 -0.020 1.150 6600 ---- 0.990 0.880 0.990 0.880 -0.020 0.900 6625 ---- 0.740 0.630 0.740 0.630 -0.030 0.660 6650 ---- 0.490 0.380 0.490 0.380 -0.060 0.440 6675 ---- 0.270 0.150 0.270 0.160 -0.090 0.250 6700 0.060 0.140 0.035 0.060 0.035 -0.085 1 0.120 2 6725 ---- 0.060 0.010 0.060 0.005 -0.045 0.050 2 6750 ---- ---- 0.010 0.010 -0.025 0.025 6775 ---- ---- ---- ---- -0.010 0.010 3 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.005 0.005 -0.010 0.010 1 6625 ---- ---- 0.010 0.010 -0.020 0.020 6650 0.040 0.040 0.010 0.015 0.005 -0.040 2 0.045 2 6675 0.050 0.050 0.025 0.050 0.035 -0.075 7 0.110 2 6700 ---- ---- 0.100 0.100 0.160 -0.070 0.230 6725 ---- ---- 0.280 0.280 0.380 -0.030 0.410 6750 ---- ---- 0.520 0.520 0.630 -0.010 0.640 6775 ---- 0.880 0.760 0.760 0.880 0.010 0.870 6800 ---- ---- 1.010 1.010 1.130 0.010 1.120 1 6825 ---- 1.380 1.260 1.260 1.380 0.020 1.360 1 2 6850 ---- 1.630 1.510 1.510 1.630 0.020 1.610 6875 ---- 1.880 1.760 1.760 1.880 0.020 1.860 6900 ---- 2.120 2.010 2.010 2.130 0.020 2.110 6925 ---- 2.380 2.260 2.260 2.380 0.020 2.360 6950 ---- 2.620 2.510 2.510 2.630 0.020 2.610 6975 ---- 2.880 2.760 2.760 2.880 0.020 2.860 7000 ---- 3.130 3.010 3.010 3.130 0.020 3.110 7025 ---- 3.380 3.260 3.260 3.380 0.020 3.360 7050 ---- 3.630 3.510 3.510 3.630 0.020 3.610 7075 ---- 3.880 3.760 3.760 3.880 0.020 3.860 7100 ---- 4.120 4.010 4.010 4.130 0.020 4.110 7150 ---- 4.620 4.510 4.510 4.630 0.020 4.610 7200 ---- 5.130 5.010 5.010 5.120 0.010 5.110 7250 ---- 5.630 5.510 5.510 5.620 0.010 5.610 7300 ---- 6.120 6.010 6.010 6.120 0.010 6.110 7350 ---- 6.630 6.510 6.510 6.620 0.010 6.610 7400 ---- 7.120 7.010 7.010 7.120 0.010 7.110 7450 ---- 7.630 7.510 7.510 7.620 0.010 7.610 7500 ---- 8.130 8.010 8.010 8.120 0.010 8.110 7550 ---- ---- 8.510 8.510 8.620 0.010 8.610 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- 6.950 ---- 6.950 6.870 -0.010 6.880 6050 ---- 6.450 ---- 6.450 6.370 -0.010 6.380 6100 ---- 5.970 ---- 5.970 5.870 -0.010 5.880 6150 ---- 5.450 ---- 5.450 5.370 -0.010 5.380 6200 ---- 4.960 ---- 4.960 4.870 -0.010 4.880 6250 ---- 4.440 ---- 4.440 4.370 -0.010 4.380 6300 ---- 3.940 ---- 3.940 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.010 3.380 6400 ---- 2.950 ---- 2.950 2.870 -0.020 2.890 6450 ---- 2.470 ---- 2.470 2.370 -0.020 2.390 6475 ---- 2.210 ---- 2.210 2.120 -0.020 2.140 6500 ---- 1.990 1.880 1.990 1.870 -0.030 1.900 6525 ---- 1.750 1.630 1.750 1.630 -0.030 1.660 6550 ---- 1.500 1.380 1.500 1.380 -0.040 1.420 6575 ---- 1.260 1.140 1.260 1.140 -0.050 1.190 6600 ---- 1.020 0.910 1.020 0.910 -0.060 0.970 6625 ---- 0.800 0.690 0.800 0.690 -0.080 0.770 6650 ---- 0.600 0.480 0.600 0.490 -0.090 0.580 6675 ---- ---- 0.320 0.320 0.320 -0.100 0.420 6700 0.340 0.350 0.210 0.260 0.210 -0.090 40 0.300 3 15 6725 ---- ---- 0.140 0.140 0.130 -0.080 0.210 60 6750 0.100 0.100 0.090 0.100 0.080 -0.060 2 0.140 15 68 6775 ---- ---- 0.060 0.060 0.050 -0.050 0.100 59 6800 ---- ---- 0.035 0.035 0.030 -0.040 0.070 66 6825 ---- ---- 0.025 0.025 0.015 -0.030 0.045 68 6850 ---- ---- 0.020 0.020 0.010 -0.020 0.030 58 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 57 6900 ---- ---- ---- ---- -0.010 0.010 57 6925 ---- ---- ---- ---- -0.010 0.010 57 6950 ---- ---- ---- ---- -0.005 0.005 57 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6550 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6575 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6600 ---- ---- 0.040 0.040 0.035 -0.045 0.080 62 6625 ---- ---- 0.060 0.060 0.070 -0.060 0.130 81 6650 ---- ---- 0.100 0.100 0.120 -0.070 0.190 61 6675 ---- ---- 0.170 0.170 0.200 -0.080 0.280 826 6700 0.300 0.300 0.270 0.300 0.330 -0.080 1 0.410 1 75 6725 ---- ---- 0.430 0.430 0.500 -0.070 0.570 22 6750 ---- ---- 0.610 0.610 0.700 -0.050 0.750 132 6775 ---- ---- 0.830 0.830 0.920 -0.040 0.960 124 6800 ---- ---- 1.050 1.050 1.150 -0.030 1.180 6825 ---- ---- 1.290 1.290 1.390 -0.010 1.400 6850 ---- ---- 1.530 1.530 1.630 -0.010 1.640 6875 ---- ---- 1.770 1.770 1.880 0.000 1.880 6900 ---- ---- 2.020 2.020 2.120 0.000 2.120 6925 ---- 2.370 2.260 2.260 2.370 0.010 2.360 6950 ---- ---- 2.510 2.510 2.620 0.010 2.610 6975 ---- ---- 2.760 2.760 2.870 0.010 2.860 7000 ---- ---- 3.040 3.040 3.120 0.010 3.110 7025 ---- ---- 3.300 3.300 3.370 0.020 3.350 7050 ---- ---- 3.550 3.550 3.620 0.020 3.600 7075 ---- ---- 3.800 3.800 3.870 0.020 3.850 7100 ---- ---- 4.050 4.050 4.120 0.020 4.100 7150 ---- ---- 4.540 4.540 4.620 0.020 4.600 7200 ---- ---- 5.040 5.040 5.120 0.020 5.100 7250 ---- ---- 5.540 5.540 5.620 0.020 5.600 7300 ---- ---- 6.040 6.040 6.120 0.020 6.100 7350 ---- ---- 6.540 6.540 6.620 0.020 6.600 7400 ---- ---- 7.040 7.040 7.120 0.020 7.100 7450 ---- ---- ---- ---- 7.620 0.020 7.600 7500 ---- ---- ---- ---- 8.110 0.010 8.100 7550 ---- ---- ---- ---- 8.610 0.010 8.600 7600 ---- ---- ---- ---- 9.110 0.020 9.090 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 6.860 -0.010 6.870 6050 ---- ---- ---- ---- 6.360 -0.010 6.370 6100 ---- ---- ---- ---- 5.860 -0.010 5.870 6150 ---- ---- ---- ---- 5.360 -0.020 5.380 6200 ---- 4.960 ---- 4.960 4.860 -0.020 4.880 6250 ---- 4.450 ---- 4.450 4.370 -0.010 4.380 6300 ---- 3.970 ---- 3.970 3.870 -0.010 3.880 6350 ---- 3.450 ---- 3.450 3.370 -0.020 3.390 6400 ---- 2.990 2.880 2.990 2.870 -0.030 2.900 6450 ---- 2.500 2.380 2.500 2.380 -0.030 2.410 6475 ---- 2.210 2.140 2.210 2.140 -0.030 2.170 6500 ---- 2.010 1.890 2.010 1.890 -0.040 1.930 6525 ---- 1.770 1.660 1.770 1.650 -0.050 1.700 6550 ---- 1.530 1.430 1.530 1.420 -0.060 1.480 6575 ---- 1.320 1.200 1.310 1.200 -0.060 1.260 6600 ---- 1.090 0.990 1.090 0.990 -0.070 1.060 6625 ---- 0.890 0.790 0.890 0.790 -0.080 0.870 6650 ---- 0.720 0.610 0.720 0.620 -0.080 0.700 6675 ---- 0.560 0.460 0.560 0.470 -0.080 0.550 6700 ---- 0.450 0.350 0.450 0.350 -0.080 0.430 6725 ---- 0.350 0.260 0.350 0.260 -0.070 0.330 6750 ---- 0.270 0.200 0.270 0.190 -0.060 0.250 6775 ---- 0.200 0.150 0.200 0.130 -0.060 0.190 6800 ---- 0.150 0.110 0.150 0.100 -0.040 0.140 6825 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6850 ---- ---- 0.070 0.070 0.060 -0.030 0.090 50 6875 ---- ---- 0.050 0.050 0.050 -0.020 0.070 50 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 6925 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6975 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6475 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6525 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6550 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6575 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6600 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6625 ---- ---- 0.160 0.160 0.170 -0.060 0.230 6650 ---- ---- 0.220 0.220 0.240 -0.070 0.310 6675 ---- ---- 0.300 0.300 0.350 -0.060 0.410 6700 ---- ---- 0.410 0.410 0.470 -0.070 0.540 6725 ---- ---- 0.560 0.560 0.630 -0.060 0.690 22 6750 ---- ---- 0.730 0.730 0.810 -0.050 0.860 50 6775 ---- ---- 0.930 0.930 1.010 -0.040 1.050 50 6800 ---- ---- 1.130 1.130 1.220 -0.030 1.250 6825 ---- ---- 1.350 1.350 1.450 -0.020 1.470 6850 ---- ---- 1.580 1.580 1.680 -0.010 1.690 6875 ---- ---- 1.810 1.810 1.920 0.000 1.920 6900 ---- ---- 2.050 2.050 2.160 0.000 2.160 6925 ---- ---- 2.290 2.290 2.400 0.010 2.390 6950 ---- 2.640 2.530 2.530 2.640 0.010 2.630 6975 ---- ---- 2.770 2.770 2.880 0.000 2.880 7000 ---- 3.130 3.010 3.010 3.130 0.010 3.120 7025 ---- ---- 3.260 3.260 3.380 0.010 3.370 7050 ---- 3.620 3.520 3.520 3.620 0.010 3.610 7075 ---- 3.870 3.760 3.760 3.870 0.010 3.860 7100 ---- 4.120 4.010 4.010 4.120 0.010 4.110 7150 ---- ---- 4.540 4.540 4.620 0.020 4.600 7200 ---- ---- 5.030 5.030 5.110 0.010 5.100 7250 ---- ---- ---- ---- 5.610 0.010 5.600 7300 ---- ---- ---- ---- 6.110 0.020 6.090 7350 ---- ---- ---- ---- 6.610 0.020 6.590 7400 ---- ---- ---- ---- 7.110 0.020 7.090 7450 ---- ---- ---- ---- 7.610 0.020 7.590 7500 ---- ---- ---- ---- 8.110 0.020 8.090 7550 ---- ---- ---- ---- 8.610 0.020 8.590 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.850 -0.010 6.860 6050 ---- ---- ---- ---- 6.350 -0.020 6.370 6100 ---- ---- ---- ---- 5.860 -0.010 5.870 6150 ---- ---- ---- ---- 5.360 -0.010 5.370 6200 ---- ---- ---- ---- 4.860 -0.010 4.870 6250 ---- ---- ---- ---- 4.360 -0.010 4.370 6300 ---- ---- ---- ---- 3.860 -0.020 3.880 6350 ---- 3.440 ---- 3.440 3.370 -0.010 3.380 6400 ---- 2.940 2.880 2.940 2.870 -0.030 2.900 6450 ---- 2.500 2.390 2.500 2.390 -0.020 2.410 6475 ---- 2.260 2.150 2.260 2.150 -0.030 2.180 6500 ---- 2.030 1.920 2.030 1.910 -0.040 1.950 6525 ---- 1.800 1.690 1.800 1.680 -0.040 1.720 6550 ---- 1.570 1.460 1.570 1.460 -0.040 1.500 6575 ---- 1.350 1.240 1.350 1.240 -0.050 1.290 6600 ---- 1.150 1.040 1.150 1.040 -0.050 1.090 6625 ---- 0.950 0.840 0.950 0.850 -0.060 0.910 6650 ---- 0.790 0.680 0.790 0.680 -0.060 0.740 6675 ---- 0.630 0.540 0.620 0.540 -0.060 0.600 6700 ---- 0.540 0.420 0.540 0.420 -0.070 0.490 6725 ---- 0.440 0.330 0.440 0.330 -0.060 0.390 6750 ---- 0.350 0.260 0.350 0.260 -0.050 0.310 6775 ---- 0.280 0.210 0.280 0.200 -0.050 0.250 6800 ---- 0.220 0.170 0.220 0.160 -0.050 0.210 6825 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 6850 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 6875 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 6900 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6925 ---- ---- ---- ---- 0.045 -0.005 0.050 6950 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7050 ---- ---- ---- ---- 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6475 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6525 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6550 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6575 ---- ---- 0.120 0.120 0.120 -0.040 0.160 6600 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6625 ---- ---- 0.210 0.210 0.230 -0.040 0.270 6650 ---- ---- 0.280 0.280 0.310 -0.040 0.350 6675 ---- ---- 0.380 0.380 0.420 -0.050 0.470 6700 ---- ---- 0.490 0.490 0.550 -0.050 0.600 6725 ---- ---- 0.640 0.640 0.700 -0.050 0.750 6750 ---- ---- 0.800 0.800 0.880 -0.040 0.920 6775 ---- ---- 0.990 0.990 1.070 -0.040 1.110 6800 ---- ---- 1.190 1.190 1.280 -0.030 1.310 6825 ---- ---- 1.400 1.400 1.500 -0.020 1.520 6850 ---- ---- 1.620 1.620 1.720 -0.010 1.730 6875 ---- ---- 1.850 1.850 1.950 0.010 1.940 6900 ---- 2.180 2.080 2.080 2.180 0.010 2.170 6925 ---- 2.420 2.310 2.310 2.410 0.010 2.400 6950 ---- 2.650 2.550 2.550 2.650 0.020 2.630 7000 ---- 3.140 3.060 3.060 3.140 0.020 3.120 7050 ---- 3.630 3.580 3.580 3.630 0.030 3.600 7100 ---- 4.120 4.070 4.070 4.120 0.020 4.100 7150 ---- 4.610 4.570 4.570 4.620 0.030 4.590 7200 ---- 5.110 5.060 5.060 5.110 0.020 5.090 7250 ---- ---- ---- ---- 5.610 0.020 5.590 7300 ---- ---- ---- ---- 6.110 0.020 6.090 7350 ---- ---- ---- ---- 6.600 0.010 6.590 7400 ---- ---- ---- ---- 7.100 0.020 7.080 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- 6.950 6.880 6.950 6.870 -0.020 6.890 6050 ---- 6.480 6.380 6.480 6.370 -0.020 6.390 6100 ---- 5.980 5.880 5.980 5.870 -0.020 5.890 6150 ---- 5.480 5.380 5.480 5.370 -0.020 5.390 6200 ---- 4.990 4.880 4.990 4.870 -0.020 4.890 6250 ---- 4.490 4.380 4.490 4.370 -0.020 4.390 6300 ---- 3.990 3.880 3.990 3.870 -0.020 3.890 6350 ---- 3.490 3.380 3.490 3.370 -0.020 3.390 6400 ---- 2.990 2.880 2.990 2.870 -0.020 2.890 6450 ---- 2.490 2.380 2.490 2.370 -0.020 2.390 6475 ---- 2.210 2.130 2.210 2.120 -0.020 2.140 6500 ---- 1.990 1.880 1.990 1.880 -0.010 1.890 6525 ---- 1.740 1.630 1.740 1.630 -0.010 1.640 6550 ---- 1.490 1.380 1.490 1.380 -0.010 1.390 6575 ---- 1.240 1.130 1.240 1.130 -0.020 1.150 6600 ---- 0.990 0.880 0.990 0.880 -0.030 0.910 6625 ---- 0.740 0.640 0.740 0.630 -0.050 0.680 6650 ---- 0.510 0.400 0.510 0.400 -0.070 0.470 6675 ---- 0.310 0.200 0.310 0.200 -0.090 0.290 6700 ---- 0.190 0.080 0.190 0.080 -0.080 0.160 22 6725 ---- 0.100 0.035 0.100 0.030 -0.050 0.080 99 6750 ---- 0.045 0.020 0.045 0.015 -0.025 0.040 100 467 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 164 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 235 6825 ---- ---- ---- ---- -0.005 0.005 104 6850 ---- ---- ---- ---- 0.000 CAB 114 6875 ---- ---- ---- ---- 0.000 CAB 132 6900 ---- ---- ---- ---- 0.000 CAB 69 6925 ---- ---- ---- ---- 0.000 CAB 67 6950 ---- ---- ---- ---- 0.000 CAB 66 6975 ---- ---- ---- ---- 0.000 CAB 55 7000 ---- ---- ---- ---- 0.000 CAB 110 7025 ---- ---- ---- ---- 0.000 CAB 53 7050 ---- ---- ---- ---- 0.000 CAB 54 7075 ---- ---- ---- ---- 0.000 CAB 54 7100 ---- ---- ---- ---- 0.000 CAB 171 7150 ---- ---- ---- ---- 0.000 CAB 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 67 6600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 118 6625 ---- ---- 0.015 0.015 0.010 -0.030 0.040 224 6650 ---- ---- 0.020 0.020 0.025 -0.055 0.080 22 1836 6675 ---- ---- 0.060 0.060 0.080 -0.070 0.150 116 6700 ---- ---- 0.150 0.150 0.200 -0.070 0.270 106 6725 ---- ---- 0.310 0.310 0.400 -0.040 0.440 233 6750 ---- ---- 0.530 0.530 0.640 -0.010 0.650 2580 6775 ---- ---- 0.770 0.770 0.880 0.000 0.880 70 6800 ---- ---- 1.020 1.020 1.130 0.010 1.120 70 6825 ---- 1.370 1.260 1.260 1.380 0.020 1.360 69 6850 ---- 1.620 1.510 1.510 1.630 0.020 1.610 69 6875 ---- 1.880 1.760 1.760 1.880 0.020 1.860 41 6900 ---- 2.130 2.010 2.010 2.120 0.010 2.110 6925 ---- 2.380 2.260 2.260 2.370 0.010 2.360 6950 ---- 2.630 2.510 2.510 2.620 0.010 2.610 6975 ---- 2.880 2.760 2.760 2.870 0.010 2.860 7000 ---- 3.130 3.010 3.010 3.120 0.010 3.110 7025 ---- 3.370 3.260 3.260 3.370 0.010 3.360 7050 ---- 3.630 3.510 3.510 3.620 0.010 3.610 7075 ---- 3.880 3.760 3.760 3.870 0.010 3.860 7100 ---- 4.120 4.010 4.010 4.120 0.010 4.110 7150 ---- 4.630 4.510 4.510 4.620 0.010 4.610 7200 ---- 5.130 5.010 5.010 5.120 0.010 5.110 7250 ---- 5.620 5.510 5.510 5.620 0.010 5.610 7300 ---- 6.130 6.010 6.010 6.120 0.010 6.110 7350 ---- 6.630 6.510 6.510 6.620 0.010 6.610 7400 ---- 7.120 7.010 7.010 7.120 0.010 7.110 7450 ---- 7.620 7.510 7.510 7.620 0.020 7.600 7500 ---- 8.120 8.010 8.010 8.120 0.020 8.100 7550 ---- 8.610 8.510 8.510 8.620 0.020 8.600 7600 ---- 9.120 9.020 9.020 9.120 0.020 9.100 *** END OF REPORT ***