FINAL PRE-CLEARING PRICES AS OF 03/26/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65445 .65620 .65345A .65365B .65370 -.00055 389 .65425 328 505 MAY24 .65520 .65670B .65460A .65615B .65420 -.00055 6 .65475 18 398 JUN24 .65555 .65745 .65455 .65485 .65485 -.00055 58147 .65540 70748 219713 JUL24 ---- ---- ---- ---- .65530 -.00055 .65585 SEP24 .65730 .65875 .65600 .65600B .65625 -.00060 26 .65685 22 432 DEC24 ---- .65990B .65785A .65995B .65745 -.00060 .65805 422 MAR25 ---- .66050B .65885A .66055B .65840 -.00055 .65895 69 JUN25 ---- .66140B .65930A .66140B .65890 -.00055 .65945 10 SEP25 ---- .66185B .65980A .66185B .65935 -.00050 .65985 2 DEC25 ---- ---- ---- ---- .65975 -.00050 .66025 1 MAR26 ---- ---- ---- ---- .66020 -.00045 .66065 JUN26 ---- ---- ---- ---- .65995 -.00040 .66035 SEP26 ---- ---- ---- ---- .65955 -.00045 .66000 DEC26 ---- ---- ---- ---- .65915 -.00045 .65960 MAR27 ---- ---- ---- ---- .65875 -.00050 .65925 JUN27 ---- ---- ---- ---- .65835 -.00050 .65885 SEP27 ---- ---- ---- ---- .65795 -.00050 .65845 DEC27 ---- ---- ---- ---- .65755 -.00055 .65810 MAR28 ---- ---- ---- ---- .65715 -.00055 .65770 JUN28 ---- ---- ---- ---- .65675 -.00055 .65730 SEP28 ---- ---- ---- ---- .65635 -.00060 .65695 DEC28 ---- ---- ---- ---- .65595 -.00060 .65655 MAR29 ---- ---- ---- ---- .65555 -.00060 .65615 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58568 71116 221552 NB CME BRITISH POUND FUTURES APR24 1.2637 1.2668B 1.2624A 1.2627B 1.2628 -.0011 234 1.2639 512 1903 MAY24 1.2648 1.2670B 1.2626A 1.2628B 1.2630 -.0011 68 1.2641 29 516 JUN24 1.2642 1.2673 1.2628 1.2633 1.2632 -.0011 76076 1.2643 105368 198369 JUL24 ---- ---- ---- ---- 1.2634 -.0011 1.2645 2 SEP24 1.2660 1.2679B 1.2641 1.2645B 1.2640 -.0011 110 1.2651 169 2563 DEC24 1.2665 1.2687B 1.2656A 1.2662B 1.2647 -.0010 3 1.2657 3 1062 MAR25 ---- 1.2696B 1.2655A 1.2697B 1.2655 -.0011 1.2666 3 20 JUN25 ---- 1.2702B 1.2662A 1.2702B 1.2661 -.0012 1.2673 2 16 SEP25 ---- 1.2708B 1.2669A 1.2708B 1.2667 -.0012 1.2679 2 1 DEC25 ---- ---- ---- ---- 1.2672 -.0014 1.2686 MAR26 ---- ---- ---- ---- 1.2678 -.0014 1.2692 JUN26 ---- ---- ---- ---- 1.2688 -.0014 1.2702 SEP26 ---- ---- ---- ---- 1.2700 -.0013 1.2713 DEC26 ---- ---- ---- ---- 1.2711 -.0013 1.2724 MAR27 ---- ---- ---- ---- 1.2722 -.0013 1.2735 JUN27 ---- ---- ---- ---- 1.2734 -.0012 1.2746 SEP27 ---- ---- ---- ---- 1.2745 -.0012 1.2757 DEC27 ---- ---- ---- ---- 1.2757 -.0011 1.2768 MAR28 ---- ---- ---- ---- 1.2768 -.0010 1.2778 JUN28 ---- ---- ---- ---- 1.2780 -.0010 1.2790 SEP28 ---- ---- ---- ---- 1.2792 -.0009 1.2801 DEC28 ---- ---- ---- ---- 1.2803 -.0009 1.2812 MAR29 ---- ---- ---- ---- 1.2814 -.0009 1.2823 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76491 106088 204452 CD CANADIAN DOLLAR FUTURES APR24 .73640 .73805 .73610A .73615B .73665 +.00025 163 .73640 166 401 MAY24 .73635 .73830B .73635 .73695B .73695 +.00025 59 .73670 39 355 JUN24 .73700 .73880 .73675 .73700 .73735 +.00025 56576 .73710 63672 188884 JUL24 ---- ---- ---- ---- .73765 +.00025 .73740 SEP24 .73830 .73970B .73775A .73785A .73835 +.00025 45 .73810 36 3310 DEC24 .74005 .74025B .73880 .73880B .73925 +.00015 53 .73910 30 1138 MAR25 ---- .74140B .73990A .73990A .74020 +.00010 .74010 2 144 JUN25 ---- .74205B ---- .74205B .74095 +.00010 .74085 1 52 SEP25 ---- .74285B ---- .74285B .74165 +.00005 .74160 DEC25 ---- ---- ---- ---- .74235 +.00005 .74230 20 MAR26 ---- ---- ---- ---- .74300 -.00005 .74305 5 JUN26 ---- ---- ---- ---- .74400 -.00010 .74410 SEP26 ---- ---- ---- ---- .74505 -.00015 .74520 DEC26 ---- ---- ---- ---- .74605 -.00020 .74625 MAR27 ---- ---- ---- ---- .74710 -.00025 .74735 JUN27 ---- ---- ---- ---- .74815 -.00030 .74845 SEP27 ---- ---- ---- ---- .74920 -.00035 .74955 DEC27 ---- ---- ---- ---- .75020 -.00045 .75065 MAR28 ---- ---- ---- ---- .75125 -.00050 .75175 JUN28 ---- ---- ---- ---- .75240 -.00055 .75295 SEP28 ---- ---- ---- ---- .75345 -.00060 .75405 DEC28 ---- ---- ---- ---- .75450 -.00070 .75520 MAR29 ---- ---- ---- ---- .75555 -.00075 .75630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56896 63946 194309 SF CME SWISS FRANC FUTURES JUN24 1.12240 1.12265 1.11605 1.11650 1.11700-.00590 24526 1.12290 18430 79442 SEP24 1.13000 1.13000 1.12755A 1.12770B 1.12820-.00600 6 1.13420 1 394 DEC24 1.14100 1.14100 1.13885A 1.13900B 1.13930-.00600 3 1.14530 89 MAR25 1.15200 1.15200 1.15000 1.15000B 1.15045-.00610 3 1.15655 79 JUN25 ---- ---- 1.16420A 1.16420A 1.16000-.00620 1.16620 2 SEP25 ---- ---- ---- ---- 1.16940-.00640 1.17580 DEC25 ---- ---- ---- ---- 1.17895-.00660 1.18555 MAR26 ---- ---- ---- ---- 1.18870-.00680 1.19550 JUN26 ---- ---- ---- ---- 1.19725-.00685 1.20410 SEP26 ---- ---- ---- ---- 1.20565-.00695 1.21260 DEC26 ---- ---- ---- ---- 1.21415-.00710 1.22125 MAR27 ---- ---- ---- ---- 1.22280-.00720 1.23000 JUN27 ---- ---- ---- ---- 1.23155-.00735 1.23890 SEP27 ---- ---- ---- ---- 1.24045-.00745 1.24790 DEC27 ---- ---- ---- ---- 1.24950-.00755 1.25705 MAR28 ---- ---- ---- ---- 1.25865-.00770 1.26635 JUN28 ---- ---- ---- ---- 1.26835-.00785 1.27620 SEP28 ---- ---- ---- ---- 1.27810-.00800 1.28610 DEC28 ---- ---- ---- ---- 1.28770-.00810 1.29580 MAR29 ---- ---- ---- ---- 1.29745-.00820 1.30565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24538 18431 80006 EC CME EURO FX FUTURES APR24 .084700 1.087250 .083350A .083950B 1.08410-.000350 933 .084450 944 1611 MAY24 .086950 1.088500B .084600A .085500A 1.08535-.000350 723 .085700 543 1722 JUN24 .087450 1.090150 .086150 .086850 1.08695-.000350 170548 .087300 155869 649679 JUL24 ---- 1.089800B ---- .090250B 1.08825-.000350 .088600 18 SEP24 .092000 1.094400 .090500A .090950B 1.09125-.000300 162 .091550 769 2532 DEC24 .098000 1.098950B .095450A .095500A 1.09585-.000250 22 .096100 5 2256 MAR25 ---- 1.103950B .100200A .103950B 1.10070-.000300 .101000 1 44 JUN25 ---- 1.108400B .104950A .108400B 1.10535-.000200 .105550 2 SEP25 ---- 1.112900B .109600A .112900B 1.10995-.000150 .110100 2 DEC25 ---- ---- ---- ---- 1.11450-.000100 .114600 1 MAR26 ---- ---- ---- ---- 1.11910.000000 .119100 JUN26 ---- ---- ---- ---- 1.12360-.000050 .123650 SEP26 ---- ---- ---- ---- 1.12815.000000 .128150 DEC26 ---- ---- ---- ---- 1.13270+.000050 .132650 MAR27 ---- ---- ---- ---- 1.13720.000000 .137200 JUN27 ---- ---- ---- ---- 1.14175+.000050 .141700 SEP27 ---- ---- ---- ---- 1.14625.000000 .146250 DEC27 ---- ---- ---- ---- 1.15080+.000050 .150750 MAR28 ---- ---- ---- ---- 1.15535+.000050 .155300 JUN28 ---- ---- ---- ---- 1.16005+.000050 .160000 SEP28 ---- ---- ---- ---- 1.16475+.000100 .164650 DEC28 ---- ---- ---- ---- 1.16925+.000050 .169200 MAR29 ---- ---- ---- ---- 1.17380+.000100 .173700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172388 158131 657867 JY CME JAPANESE YEN FUTURES APR24 0066260 .0066335B 0066165 0066185 .006619.0000040 465 0066230 459 2802 MAY24 0066585 .0066620B 0066450A 0066475B .006647.0000040 219 0066515 149 1368 JUN24 0066905 .0066985 0066805 0066820 .006683.0000040 98531 0066875 115521 299375 JUL24 ---- ---- ---- ---- .006711.0000040 0067150 1 SEP24 0067790 .0067860B 0067725 0067730A .006771.0000040 38 0067755 109 1364 DEC24 0068665 .0068705B 0068630A 0068665B .006856.0000040 2 0068605 33 421 MAR25 ---- .0069525B 0069395A 0069525B .006940.0000035 0069435 28 JUN25 ---- .0070265B ---- 0070265B .007011.0000030 0070140 8 SEP25 ---- .0070990B ---- 0070990B .007082.0000025 0070845 DEC25 ---- ---- ---- ---- .007154.0000020 0071560 MAR26 ---- ---- ---- ---- .007228.0000015 0072295 JUN26 ---- ---- ---- ---- .007292.0000005 0072930 SEP26 ---- ---- ---- ---- .007356.0000005 0073565 DEC26 ---- ---- ---- ---- .007421.0000000 0074210 MAR27 ---- ---- ---- ---- .007486.0000005 0074870 JUN27 ---- ---- ---- ---- .007553.0000000 0075535 SEP27 ---- ---- ---- ---- .007622.0000005 0076215 DEC27 ---- ---- ---- ---- .007691.0000005 0076910 MAR28 ---- ---- ---- ---- .007762.0000005 0077615 JUN28 ---- ---- ---- ---- .007837.0000010 0078365 SEP28 ---- ---- ---- ---- .007913.0000010 0079125 DEC28 ---- ---- ---- ---- .007988.0000015 0079870 MAR29 ---- ---- ---- ---- .008064.0000015 0080630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99255 116271 305367 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.970 -0.050 6.020 6000 ---- ---- ---- ---- 5.470 -0.060 5.530 6050 ---- ---- ---- ---- 4.970 -0.060 5.030 6100 ---- ---- ---- ---- 4.470 -0.060 4.530 6150 ---- ---- ---- ---- 3.980 -0.050 4.030 6200 ---- 3.700 3.490 3.700 3.480 -0.050 3.530 6250 ---- 3.210 3.000 3.210 2.980 -0.060 3.040 6300 ---- 2.710 2.500 2.710 2.490 -0.060 2.550 6325 ---- 2.470 2.250 2.470 2.250 -0.060 2.310 6350 ---- 2.230 2.020 2.230 2.010 -0.060 2.070 6375 ---- 1.990 1.780 1.980 1.770 -0.070 1.840 6400 ---- 1.750 1.540 1.750 1.540 -0.070 1.610 6425 ---- 1.520 1.320 1.520 1.310 -0.080 1.390 6450 ---- 1.290 1.100 1.290 1.100 -0.070 1.170 6475 ---- 1.080 0.890 1.080 0.890 -0.080 0.970 6500 ---- 0.890 0.710 0.890 0.710 -0.080 0.790 6525 ---- 0.720 0.550 0.720 0.550 -0.080 0.630 6550 ---- 0.550 0.410 0.550 0.410 -0.070 0.480 6575 ---- 0.420 0.300 0.420 0.300 -0.070 0.370 47 6600 ---- 0.300 0.210 0.300 0.210 -0.060 0.270 27 6625 ---- 0.210 0.140 0.210 0.140 -0.050 0.190 5 6650 ---- 0.150 0.100 0.150 0.090 -0.040 0.130 50 6675 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 6700 ---- ---- 0.045 0.045 0.035 -0.025 0.060 2 6725 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 262 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 20 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6375 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 6400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 26 6425 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6450 ---- ---- 0.100 0.100 0.110 -0.030 0.140 135 6475 0.140 0.140 0.140 0.140 0.160 -0.030 50 0.190 145 6500 ---- ---- 0.190 0.190 0.230 -0.020 0.250 6525 ---- ---- 0.260 0.260 0.320 -0.020 0.340 6550 ---- 0.450 0.350 0.350 0.430 -0.010 0.440 6575 ---- 0.580 0.460 0.460 0.560 -0.010 0.570 6600 ---- ---- 0.600 0.600 0.720 -0.010 0.730 1 6625 ---- ---- 0.750 0.750 0.900 0.000 0.900 1 6650 ---- 1.100 0.940 0.940 1.100 0.010 1.090 6675 ---- 1.320 1.130 1.130 1.320 0.020 1.300 6700 ---- 1.540 1.350 1.350 1.550 0.030 1.520 6725 ---- 1.770 1.580 1.580 1.780 0.030 1.750 6750 ---- 2.010 1.810 1.810 2.020 0.040 1.980 6775 ---- 2.260 2.050 2.050 2.270 0.050 2.220 6800 ---- 2.500 2.290 2.290 2.510 0.050 2.460 6825 ---- 2.760 2.540 2.540 2.760 0.050 2.710 6850 ---- 3.010 2.790 2.790 3.010 0.050 2.960 6900 ---- ---- 3.290 3.290 3.510 0.060 3.450 6950 ---- ---- ---- ---- 4.010 0.060 3.950 7000 ---- ---- ---- ---- 4.500 0.050 4.450 7050 ---- ---- ---- ---- 5.000 0.050 4.950 7100 ---- ---- ---- ---- 5.500 0.050 5.450 7150 ---- ---- ---- ---- 6.000 0.060 5.940 7200 ---- ---- ---- ---- 6.500 0.060 6.440 7250 ---- ---- ---- ---- 7.000 0.060 6.940 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.960 -0.060 6.020 6000 ---- ---- ---- ---- 5.470 -0.050 5.520 6050 ---- ---- ---- ---- 4.970 -0.050 5.020 6100 ---- 4.690 4.480 4.690 4.470 -0.050 4.520 6150 ---- 4.190 3.990 4.190 3.970 -0.060 4.030 6200 ---- 3.700 3.490 3.700 3.480 -0.060 3.540 6250 ---- 3.200 3.000 3.200 2.990 -0.060 3.050 6300 ---- 2.730 2.500 2.730 2.500 -0.070 2.570 6325 ---- 2.480 2.260 2.480 2.260 -0.070 2.330 6350 ---- 2.250 2.030 2.250 2.030 -0.070 2.100 6375 ---- 2.010 1.800 2.010 1.800 -0.070 1.870 6400 ---- 1.770 1.580 1.770 1.570 -0.080 1.650 5 6425 ---- 1.550 1.360 1.550 1.350 -0.080 1.430 6450 ---- 1.340 1.150 1.340 1.150 -0.080 1.230 6475 ---- 1.140 0.960 1.140 0.950 -0.080 1.030 6500 ---- 0.960 0.780 0.960 0.780 -0.080 0.860 6525 ---- 0.780 0.620 0.780 0.620 -0.080 0.700 1 6550 ---- 0.620 0.480 0.620 0.480 -0.080 0.560 16 6575 ---- 0.490 0.370 0.490 0.370 -0.070 0.440 6600 ---- 0.380 0.280 0.380 0.270 -0.070 0.340 6625 ---- 0.280 0.200 0.280 0.200 -0.050 0.250 6650 ---- 0.210 0.150 0.210 0.140 -0.040 0.180 6675 ---- 0.150 0.100 0.150 0.090 -0.040 0.130 1 6700 0.100 0.100 0.080 0.100 0.060 -0.030 1 0.090 267 6725 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1 6750 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6775 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 10 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 4 6325 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 6375 ---- ---- 0.070 0.070 0.070 -0.020 0.090 261 6400 ---- ---- 0.080 0.080 0.090 -0.020 0.110 2 2 6425 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6450 ---- ---- 0.140 0.140 0.170 -0.020 0.190 1 6475 ---- ---- 0.190 0.190 0.220 -0.030 0.250 39 6500 ---- ---- 0.250 0.250 0.290 -0.030 0.320 36 6525 ---- ---- 0.330 0.330 0.380 -0.030 0.410 6550 ---- ---- 0.420 0.420 0.500 -0.020 0.520 6575 ---- ---- 0.530 0.530 0.630 -0.020 0.650 10 6600 ---- 0.810 0.670 0.670 0.790 0.000 0.790 6625 ---- ---- 0.810 0.810 0.960 0.000 0.960 6650 ---- 1.150 0.990 0.990 1.150 0.010 1.140 6675 ---- 1.360 1.180 1.180 1.360 0.030 1.330 6700 ---- 1.570 1.390 1.390 1.570 0.030 1.540 6725 ---- 1.790 1.600 1.600 1.800 0.030 1.770 6750 ---- 2.030 1.840 1.840 2.040 0.040 2.000 6775 ---- 2.270 2.060 2.060 2.280 0.040 2.240 6800 ---- 2.520 2.310 2.310 2.520 0.040 2.480 6850 ---- 3.000 2.790 2.790 3.010 0.050 2.960 6900 ---- 3.500 3.290 3.290 3.500 0.050 3.450 6950 ---- ---- 3.790 3.790 4.000 0.050 3.950 7000 ---- ---- ---- ---- 4.500 0.060 4.440 7050 ---- ---- ---- ---- 5.000 0.060 4.940 7100 ---- ---- ---- ---- 5.500 0.060 5.440 7150 ---- ---- ---- ---- 5.990 0.050 5.940 7200 ---- ---- ---- ---- 6.490 0.050 6.440 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 -0.050 6.010 6000 ---- 5.550 5.480 5.550 5.460 -0.060 5.520 6050 ---- 5.180 4.980 5.180 4.970 -0.050 5.020 6100 ---- 4.690 4.480 4.690 4.470 -0.060 4.530 6150 ---- 4.190 3.990 4.190 3.980 -0.060 4.040 6200 ---- 3.700 3.500 3.700 3.490 -0.060 3.550 6250 ---- 3.210 3.010 3.210 3.000 -0.060 3.060 6300 ---- 2.730 2.530 2.730 2.520 -0.070 2.590 6325 ---- 2.490 2.280 2.490 2.280 -0.070 2.350 6350 ---- 2.270 2.060 2.270 2.050 -0.070 2.120 6375 ---- 2.030 1.830 2.030 1.820 -0.080 1.900 6400 ---- 1.810 1.610 1.810 1.600 -0.080 1.680 6425 ---- 1.590 1.400 1.590 1.390 -0.080 1.470 6450 ---- 1.380 1.200 1.380 1.190 -0.090 1.280 6475 ---- 1.190 1.020 1.190 1.010 -0.080 1.090 6500 ---- 1.010 0.840 1.010 0.840 -0.080 0.920 6525 ---- 0.840 0.680 0.840 0.680 -0.080 0.760 6550 ---- 0.690 0.550 0.690 0.550 -0.070 0.620 6575 ---- 0.560 0.430 0.560 0.430 -0.070 0.500 6600 ---- 0.440 0.340 0.440 0.330 -0.070 0.400 6625 ---- 0.340 0.260 0.340 0.250 -0.060 0.310 6650 ---- 0.260 0.190 0.260 0.190 -0.050 0.240 6675 ---- 0.200 0.140 0.200 0.140 -0.040 0.180 6700 0.110 0.150 0.100 0.100 0.100 -0.030 119 0.130 6725 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 0.015 0.015 0.015 0.015 0.005 -0.005 1 0.010 20 20 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- ---- ---- 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 0.020 0.020 0.020 0.020 0.015 -0.010 2 0.025 20 20 6250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6300 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6375 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6400 0.110 0.120 0.110 0.120 0.120 -0.030 120 0.150 6425 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6450 ---- ---- 0.190 0.190 0.210 -0.030 0.240 6475 ---- ---- 0.240 0.240 0.280 -0.020 0.300 6500 ---- 0.390 0.310 0.310 0.350 -0.030 0.380 6525 ---- ---- 0.390 0.390 0.450 -0.030 0.480 6550 ---- ---- 0.490 0.490 0.560 -0.030 0.590 6575 ---- 0.720 0.600 0.600 0.690 -0.020 0.710 6600 ---- 0.870 0.730 0.730 0.840 -0.020 0.860 6625 ---- ---- 0.880 0.880 1.010 -0.010 1.020 6650 ---- 1.200 1.040 1.040 1.200 0.010 1.190 6675 ---- 1.390 1.240 1.240 1.400 0.020 1.380 6700 ---- 1.610 1.430 1.430 1.610 0.030 1.580 6725 ---- 1.830 1.640 1.640 1.830 0.030 1.800 6750 ---- 2.050 1.860 1.860 2.060 0.040 2.020 6800 ---- 2.520 2.330 2.330 2.530 0.050 2.480 6850 ---- 3.000 2.810 2.810 3.010 0.050 2.960 6900 ---- 3.490 3.300 3.300 3.500 0.050 3.450 6950 ---- 3.990 3.790 3.790 4.000 0.050 3.950 7000 ---- 4.490 4.280 4.280 4.490 0.050 4.440 7050 ---- ---- ---- ---- 4.990 0.050 4.940 7100 ---- ---- ---- ---- 5.490 0.060 5.430 7150 ---- ---- ---- ---- 5.990 ---- ---- 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 6.200 5.990 6.200 5.980 -0.060 6.040 6000 ---- 5.710 5.490 5.710 5.480 -0.060 5.540 6050 ---- 5.210 4.990 5.210 4.980 -0.060 5.040 6100 ---- 4.710 4.490 4.710 4.480 -0.060 4.540 6150 ---- 4.210 3.990 4.210 3.980 -0.060 4.040 6200 ---- 3.710 3.490 3.710 3.480 -0.060 3.540 6250 ---- 3.210 2.990 3.210 2.980 -0.060 3.040 6300 ---- 2.710 2.490 2.710 2.480 -0.060 2.540 6325 ---- 2.450 2.240 2.450 2.230 -0.060 2.290 6350 ---- 2.210 1.990 2.210 1.980 -0.060 2.040 6375 ---- 1.960 1.740 1.960 1.730 -0.060 1.790 6400 ---- 1.710 1.500 1.710 1.480 -0.060 1.540 3 6425 ---- 1.460 1.250 1.460 1.230 -0.060 1.290 6450 ---- 1.210 0.990 1.210 0.980 -0.070 1.050 6475 ---- 0.960 0.740 0.960 0.740 -0.070 0.810 6500 ---- 0.720 0.500 0.720 0.500 -0.090 0.590 6525 ---- 0.490 0.290 0.490 0.290 -0.100 0.390 6550 0.270 0.300 0.140 0.270 0.140 -0.080 1 0.220 1 221 6575 ---- 0.140 0.060 0.140 0.050 -0.060 8 0.110 51 6600 ---- ---- 0.020 0.020 0.015 -0.035 0.050 27 15 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 6650 ---- ---- ---- ---- -0.005 0.005 1 6675 ---- ---- ---- ---- 0.000 CAB 143 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 134 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 145 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 134 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6 100 6500 ---- ---- 0.020 0.020 0.020 -0.025 0.045 21 20 6525 0.040 0.040 0.035 0.040 0.060 -0.040 14 0.100 1 6550 0.120 0.140 0.090 0.140 0.150 -0.040 120 0.190 6 57 6575 ---- ---- 0.190 0.190 0.310 -0.010 6 0.320 6600 ---- 0.520 0.350 0.350 0.530 0.020 0.510 1 6625 ---- 0.770 0.560 0.560 0.770 0.040 0.730 6650 ---- 1.010 0.800 0.800 1.020 0.050 0.970 6675 ---- 1.250 1.040 1.040 1.270 0.060 1.210 6700 ---- 1.500 1.290 1.290 1.510 0.050 1.460 4 6725 ---- 1.750 1.540 1.540 1.760 0.050 1.710 6750 ---- 2.000 1.790 1.790 2.010 0.050 1.960 6775 ---- 2.250 2.040 2.040 2.260 0.050 2.210 6800 ---- 2.500 2.290 2.290 2.510 0.050 2.460 6825 ---- 2.750 2.540 2.540 2.760 0.050 2.710 6850 ---- 3.000 2.790 2.790 3.010 0.050 2.960 6900 ---- 3.500 3.290 3.290 3.510 0.050 3.460 6950 ---- 4.000 3.790 3.790 4.010 0.050 3.960 7000 ---- 4.510 4.290 4.290 4.510 0.050 4.460 7050 ---- 5.010 4.790 4.790 5.010 0.050 4.960 7100 ---- 5.510 5.290 5.290 5.510 0.050 5.460 7150 ---- 6.010 5.790 5.790 6.010 0.050 5.960 7200 ---- 6.500 6.300 6.300 6.510 0.050 6.460 7250 ---- 7.000 6.800 6.800 7.010 0.050 6.960 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.460 -0.050 16.510 5000 ---- ---- ---- ---- 15.460 -0.060 15.520 5100 ---- ---- ---- ---- 14.460 -0.060 14.520 10 5200 ---- ---- ---- ---- 13.470 -0.050 13.520 22 5300 ---- ---- ---- ---- 12.470 -0.050 12.520 5400 ---- ---- ---- ---- 11.470 -0.050 11.520 5500 ---- ---- ---- ---- 10.470 -0.050 10.520 10 5600 ---- ---- ---- ---- 9.470 -0.050 9.520 5700 ---- ---- ---- ---- 8.470 -0.060 8.530 5800 ---- ---- ---- ---- 7.470 -0.060 7.530 5850 ---- ---- ---- ---- 6.970 -0.060 7.030 5900 ---- ---- ---- ---- 6.480 -0.050 6.530 5950 ---- ---- ---- ---- 5.980 -0.050 6.030 1 6000 ---- 5.660 ---- 5.660 5.480 -0.050 5.530 20 6050 ---- 5.140 ---- 5.140 4.980 -0.050 5.030 1 6100 ---- 4.640 ---- 4.640 4.480 -0.050 4.530 6150 ---- 4.140 ---- 4.140 3.980 -0.050 4.030 1 6200 ---- 3.640 ---- 3.640 3.480 -0.050 3.530 6250 ---- 3.130 ---- 3.130 2.980 -0.060 3.040 6300 ---- 2.710 2.490 2.710 2.490 -0.050 2.540 1 6325 ---- 2.460 2.250 2.460 2.240 -0.060 2.300 6350 ---- 2.220 1.990 2.220 1.990 -0.060 2.050 2 6375 ---- 1.970 1.750 1.970 1.750 -0.060 1.810 6400 ---- 1.720 1.500 1.720 1.500 -0.070 1.570 5 6425 ---- 1.480 1.260 1.480 1.260 -0.080 1.340 6450 ---- 1.250 1.030 1.250 1.040 -0.070 1.110 101 6475 ---- 1.030 0.820 1.030 0.820 -0.080 0.900 6500 ---- 0.820 0.620 0.820 0.620 -0.090 0.710 16 6525 ---- 0.620 0.450 0.620 0.450 -0.080 0.530 3 6550 0.400 0.460 0.300 0.400 0.300 -0.080 1 0.380 3 92 6575 ---- 0.310 0.200 0.310 0.190 -0.080 0.270 6600 0.210 0.210 0.120 0.130 0.120 -0.060 42 0.180 4 2369 6625 0.100 0.120 0.070 0.080 0.070 -0.040 7 0.110 7 28 6650 0.070 0.070 0.045 0.045 0.040 -0.030 4 0.070 3 1619 6675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 1 30 6700 0.025 0.025 0.015 0.015 0.015 -0.010 36 0.025 2096 6725 0.015 0.015 0.015 0.015 0.010 -0.005 12 0.015 14 105 6750 0.010 0.010 0.010 0.010 0.010 0.000 25 0.010 1 327 6775 ---- ---- ---- ---- 0.010 0.000 0.010 1 17 6800 0.005 0.005 0.005 0.005 0.005 -0.005 3 0.010 1 263 6825 ---- ---- ---- ---- 0.005 0.000 0.005 1 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 21 3501 6900 ---- ---- ---- ---- 0.005 0.000 0.005 272 6950 ---- ---- ---- ---- 0.000 CAB 137 7000 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.390 -0.060 16.450 5000 ---- ---- ---- ---- 15.400 -0.050 15.450 5100 ---- ---- ---- ---- 14.410 -0.050 14.460 5200 ---- ---- ---- ---- 13.410 -0.050 13.460 5300 ---- ---- ---- ---- 12.420 -0.050 12.470 5400 ---- ---- ---- ---- 11.420 -0.050 11.470 5500 ---- ---- ---- ---- 10.430 -0.050 10.480 5600 ---- ---- ---- ---- 9.430 -0.060 9.490 5700 ---- ---- ---- ---- 8.440 -0.050 8.490 5800 ---- ---- ---- ---- 7.450 -0.050 7.500 5850 ---- ---- ---- ---- 6.950 -0.050 7.000 5900 ---- 6.670 6.460 6.670 6.450 -0.060 6.510 5950 ---- 6.170 5.970 6.170 5.960 -0.050 6.010 6000 ---- 5.680 5.460 5.680 5.460 -0.060 5.520 6050 ---- 5.180 4.980 5.180 4.970 -0.060 5.030 6100 4.630 4.690 4.480 4.630 4.480 -0.050 2 4.530 1 6150 ---- 4.200 3.990 4.200 3.990 -0.050 4.040 1 6200 ---- 3.710 3.500 3.710 3.500 -0.060 3.560 1 6250 ---- 3.230 3.010 3.230 3.010 -0.070 3.080 1 6300 ---- 2.760 2.550 2.760 2.540 -0.070 2.610 1 6350 ---- 2.290 2.090 2.290 2.080 -0.080 2.160 6400 ---- 1.860 1.660 1.860 1.660 -0.070 1.730 39 6450 ---- 1.450 1.260 1.450 1.270 -0.070 1.340 1 6500 ---- 1.090 0.910 1.090 0.920 -0.080 1.000 2 208 6550 ---- 0.770 0.630 0.770 0.630 -0.070 3 0.700 361 6600 0.500 0.520 0.410 0.430 0.410 -0.060 49 0.470 18 145 6650 0.320 0.330 0.260 0.320 0.250 -0.050 2 0.300 770 6700 0.190 0.200 0.150 0.190 0.140 -0.040 23 0.180 11 331 6750 0.120 0.120 0.090 0.100 0.080 -0.020 9 0.100 35 413 6800 0.050 0.050 0.050 0.050 0.045 -0.015 3 0.060 39 709 6850 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 3 308 6900 ---- ---- ---- ---- 0.015 -0.010 3 0.025 3 329 6950 0.015 0.015 0.015 0.015 0.015 -0.005 14 0.020 164 7000 ---- ---- ---- ---- 0.010 -0.005 1 0.015 99 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 46 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 86 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- -0.005 0.005 23 7300 ---- ---- ---- ---- 0.000 CAB 25 7350 ---- ---- ---- ---- 0.000 2 CAB 81 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 17.510 17.310 17.510 17.300 -0.050 17.350 4900 ---- 16.520 16.320 16.520 16.310 -0.050 16.360 5000 ---- 15.530 15.330 15.530 15.320 -0.050 15.370 5100 ---- 14.540 14.340 14.540 14.330 -0.050 14.380 5200 ---- 13.550 13.350 13.550 13.340 -0.060 13.400 5300 ---- 12.570 12.360 12.570 12.350 -0.060 12.410 5400 ---- 11.580 11.380 11.580 11.370 -0.050 11.420 5500 ---- 10.590 10.390 10.590 10.380 -0.050 10.430 5600 ---- 9.600 9.400 9.600 9.390 -0.050 9.440 5700 ---- 8.620 8.410 8.620 8.400 -0.060 8.460 5800 ---- 7.630 7.430 7.630 7.420 -0.050 7.470 5850 ---- 7.140 6.940 7.140 6.930 -0.050 6.980 5900 ---- 6.650 6.450 6.650 6.440 -0.050 6.490 5950 ---- 6.160 5.950 6.160 5.950 -0.050 6.000 6000 5.580 5.680 5.420 5.420 5.460 -0.050 60 5.510 19 6050 ---- 5.190 4.970 5.190 4.970 -0.060 5.030 6100 ---- 4.710 4.490 4.710 4.490 -0.070 4.560 6150 ---- 4.230 4.020 4.230 4.010 -0.080 4.090 6200 ---- 3.770 3.560 3.770 3.550 -0.060 3.610 6250 ---- 3.300 3.100 3.300 3.090 -0.080 3.170 6300 ---- 2.860 2.660 2.860 2.650 -0.090 2.740 6350 ---- 2.430 2.240 2.430 2.240 -0.080 2.320 6400 ---- 2.030 1.860 2.030 1.840 -0.080 1.920 58 6450 1.680 1.680 1.490 1.680 1.480 -0.080 1 1.560 1 425 6500 1.230 1.330 1.160 1.230 1.160 -0.080 1 1.240 3 86 6550 ---- 1.030 0.890 1.030 0.890 -0.070 0.960 35 6600 ---- 0.780 0.670 0.780 0.660 -0.070 1 0.730 7 28 6650 0.520 0.570 0.480 0.520 0.480 -0.060 1 0.540 1 21 6700 0.370 0.410 0.340 0.380 0.330 -0.050 4 0.380 47 6750 ---- 0.290 0.240 0.290 0.230 -0.040 12 0.270 1 305 6800 ---- 0.190 0.160 0.190 0.150 -0.030 4 0.180 7 222 6850 ---- ---- 0.110 0.110 0.100 -0.020 4 0.120 1 149 6900 0.060 0.060 0.060 0.060 0.070 -0.010 9 0.080 63 129 6950 ---- ---- 0.050 0.050 0.045 -0.015 31 0.060 15 266 7000 ---- ---- 0.035 0.035 0.030 -0.010 168 0.040 36 1521 7050 ---- ---- ---- ---- 0.020 -0.005 42 0.025 8 770 7100 ---- ---- ---- ---- 0.015 -0.005 10 0.020 34 180 7150 0.015 0.015 0.015 0.015 0.010 -0.005 3 0.015 164 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 233 7250 ---- ---- ---- ---- 0.005 0.000 0.005 221 7300 ---- ---- ---- ---- 0.005 0.000 0.005 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- -0.005 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 -0.060 16.440 5000 ---- ---- ---- ---- 15.400 -0.060 15.460 5100 ---- ---- ---- ---- 14.410 -0.060 14.470 5200 ---- ---- ---- ---- 13.430 -0.050 13.480 5300 ---- ---- ---- ---- 12.450 -0.050 12.500 5400 ---- ---- ---- ---- 11.460 -0.060 11.520 5500 ---- ---- ---- ---- 10.480 -0.060 10.540 5600 ---- ---- ---- ---- 9.500 -0.060 9.560 5700 ---- ---- ---- ---- 8.510 -0.070 8.580 5800 ---- ---- ---- ---- 7.540 -0.060 7.600 5850 ---- ---- ---- ---- 7.050 -0.070 7.120 5900 ---- ---- ---- ---- 6.570 -0.060 6.630 5950 ---- ---- ---- ---- 6.080 -0.070 6.150 6000 ---- ---- ---- ---- 5.600 -0.060 5.660 6050 ---- 5.240 5.180 5.240 5.120 -0.070 5.190 6100 ---- 4.810 4.710 4.810 4.650 -0.080 4.730 6150 ---- 4.340 4.240 4.340 4.180 -0.090 4.270 6200 ---- 3.910 3.790 3.910 3.730 -0.090 3.820 6250 ---- 3.470 3.350 3.470 3.300 -0.090 3.390 6300 ---- 3.010 2.940 2.970 2.880 -0.080 2.960 6350 ---- 2.660 2.480 2.660 2.480 -0.080 2.560 6400 ---- 2.280 2.110 2.110 2.100 -0.080 2.180 3 6450 ---- 1.920 1.750 1.920 1.740 -0.090 1.830 1 6500 ---- 1.590 1.420 1.590 1.420 -0.090 1.510 6550 ---- 1.290 1.150 1.290 1.140 -0.080 1.220 12 176 6600 ---- 1.030 0.910 1.030 0.900 -0.070 0.970 24 6650 ---- 0.800 0.700 0.800 0.700 -0.060 0.760 2 6700 ---- 0.610 0.540 0.610 0.530 -0.050 0.580 2 6750 ---- 0.460 0.400 0.460 0.390 -0.050 0.440 1 4 6800 ---- 0.340 0.290 0.340 0.290 -0.030 0.320 216 6850 ---- ---- 0.210 0.210 0.200 -0.040 1 0.240 1 71 6900 ---- ---- 0.150 0.150 0.140 -0.030 12 0.170 30 343 6950 0.090 0.090 0.090 0.090 0.100 -0.020 2 0.120 11 58 7000 ---- ---- 0.080 0.080 0.070 -0.020 44 0.090 12 91 7050 ---- ---- ---- ---- 0.050 -0.010 3 0.060 3 143 7100 ---- ---- ---- ---- 0.035 -0.010 1 0.045 112 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 56 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 350 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7 7300 ---- ---- ---- ---- 0.010 0.000 0.010 132 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 20 7450 ---- ---- ---- ---- -0.005 0.005 15 7500 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 -0.060 16.360 5000 ---- ---- ---- ---- 15.330 -0.060 15.390 5100 ---- ---- ---- ---- 14.350 -0.060 14.410 5200 ---- ---- ---- ---- 13.370 -0.060 13.430 5300 ---- ---- ---- ---- 12.390 -0.060 12.450 5400 ---- ---- ---- ---- 11.420 -0.060 11.480 5500 ---- ---- ---- ---- 10.440 -0.060 10.500 5600 ---- ---- ---- ---- 9.460 -0.070 9.530 5700 ---- ---- ---- ---- 8.490 -0.070 8.560 5800 ---- ---- ---- ---- 7.530 -0.060 7.590 5850 ---- ---- ---- ---- 7.050 -0.060 7.110 5900 ---- ---- ---- ---- 6.570 -0.070 6.640 5950 ---- ---- ---- ---- 6.090 -0.070 6.160 6000 ---- ---- ---- ---- 5.620 -0.080 5.700 6050 ---- ---- ---- ---- 5.160 -0.070 5.230 6100 ---- 4.850 4.750 4.850 4.710 -0.070 4.780 6150 ---- 4.420 4.310 4.420 4.260 -0.080 4.340 6200 ---- 3.980 3.870 3.980 3.830 -0.080 3.910 6250 ---- 3.530 3.450 3.530 3.410 -0.080 3.490 6300 ---- 3.190 3.020 3.190 3.010 -0.080 3.090 6350 ---- 2.800 2.630 2.800 2.630 -0.080 2.710 6400 ---- 2.440 2.260 2.440 2.260 -0.090 2.350 6450 ---- 2.090 1.930 2.090 1.920 -0.090 2.010 6500 ---- 1.770 1.620 1.770 1.610 -0.090 1.700 6550 ---- 1.480 1.350 1.480 1.330 -0.090 1.420 2 6600 ---- 1.210 1.110 1.210 1.090 -0.080 1.170 1 6650 ---- 1.000 0.890 1.000 0.880 -0.070 0.950 6700 ---- 0.790 0.710 0.790 0.700 -0.070 0.770 3 6750 ---- 0.630 0.560 0.630 0.550 -0.060 0.610 2 6800 ---- 0.490 0.440 0.490 0.430 -0.040 0.470 3 6850 ---- 0.380 0.340 0.380 0.330 -0.040 0.370 8 6900 ---- 0.290 0.260 0.290 0.240 -0.040 0.280 6950 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7000 ---- ---- 0.150 0.150 0.130 -0.030 0.160 5 7050 ---- ---- 0.110 0.110 0.100 -0.020 8 0.120 2 7100 ---- ---- ---- ---- 0.080 -0.010 5 0.090 1 22 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 18 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 16 7250 ---- ---- ---- ---- 0.035 0.000 0.035 5 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 18 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 -0.060 17.280 4900 ---- ---- ---- ---- 16.250 -0.050 16.300 5000 ---- ---- ---- ---- 15.270 -0.060 15.330 5100 ---- ---- ---- ---- 14.300 -0.050 14.350 5200 ---- ---- ---- ---- 13.320 -0.060 13.380 5300 ---- ---- ---- ---- 12.350 -0.060 12.410 5400 ---- ---- ---- ---- 11.380 -0.050 11.430 5500 ---- ---- ---- ---- 10.410 -0.060 10.470 5600 ---- ---- ---- ---- 9.440 -0.060 9.500 5700 ---- ---- ---- ---- 8.480 -0.060 8.540 5800 ---- ---- ---- ---- 7.520 -0.070 7.590 5850 ---- ---- ---- ---- 7.050 -0.070 7.120 5900 ---- ---- ---- ---- 6.580 -0.070 6.650 5950 ---- ---- ---- ---- 6.110 -0.080 6.190 6000 ---- ---- ---- ---- 5.650 -0.080 5.730 6050 ---- ---- ---- ---- 5.200 -0.080 5.280 6100 ---- ---- ---- ---- 4.750 -0.090 4.840 6150 ---- ---- ---- ---- 4.320 -0.090 4.410 6200 ---- 4.020 3.960 4.010 3.900 -0.090 3.990 6250 ---- 3.680 3.510 3.680 3.490 -0.090 3.580 6300 ---- 3.290 3.120 3.120 3.100 -0.090 3.190 6350 ---- 2.920 2.740 2.740 2.730 -0.090 2.820 6400 ---- 2.550 2.390 2.390 2.380 -0.090 2.470 6450 ---- 2.220 2.060 2.220 2.050 -0.090 2.140 6500 ---- 1.910 1.760 1.910 1.750 -0.080 1.830 6550 ---- 1.620 1.490 1.620 1.480 -0.080 1.560 168 6600 1.370 1.370 1.240 1.370 1.230 -0.080 66 1.310 62 6650 ---- 1.120 1.030 1.120 1.020 -0.070 1.090 5 6700 0.940 0.940 0.840 0.940 0.830 -0.060 50 0.890 24 6750 ---- 0.750 0.680 0.750 0.670 -0.060 0.730 7 6800 ---- 0.600 0.550 0.600 0.540 -0.050 0.590 6850 ---- 0.480 0.440 0.480 0.420 -0.050 0.470 2 6900 ---- 0.380 0.350 0.380 0.330 -0.040 0.370 4 6950 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 12 7050 ---- ---- 0.160 0.160 0.150 -0.030 44 0.180 1 7100 ---- ---- 0.130 0.130 0.110 -0.030 2 0.140 102 7150 ---- ---- ---- ---- 0.090 -0.010 0.100 23 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 24 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7300 ---- ---- ---- ---- 0.040 -0.010 0.050 30 7350 ---- ---- ---- ---- 0.030 -0.010 0.040 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 -0.060 16.360 5000 ---- ---- ---- ---- 15.330 -0.060 15.390 5100 ---- ---- ---- ---- 14.360 -0.060 14.420 5200 ---- ---- ---- ---- 13.390 -0.060 13.450 5300 ---- ---- ---- ---- 12.420 -0.060 12.480 5400 ---- ---- ---- ---- 11.460 -0.060 11.520 5500 ---- ---- ---- ---- 10.500 -0.060 10.560 5600 ---- ---- ---- ---- 9.530 -0.070 9.600 5700 ---- ---- ---- ---- 8.580 -0.070 8.650 5800 ---- ---- ---- ---- 7.640 -0.060 7.700 5850 ---- ---- ---- ---- 7.170 -0.070 7.240 5900 ---- ---- ---- ---- 6.710 -0.070 6.780 5950 ---- ---- ---- ---- 6.250 -0.070 6.320 6000 ---- ---- ---- ---- 5.800 -0.070 5.870 6050 ---- ---- ---- ---- 5.350 -0.080 5.430 6100 ---- ---- ---- ---- 4.920 -0.070 4.990 6150 ---- ---- ---- ---- 4.490 -0.080 4.570 6200 ---- ---- 4.100 4.100 4.080 -0.080 4.160 6250 ---- 3.860 3.700 3.860 3.680 -0.090 3.770 6300 ---- 3.470 3.310 3.470 3.300 -0.080 3.380 6350 ---- 3.100 2.950 2.950 2.930 -0.090 3.020 6400 ---- 2.740 2.600 2.600 2.580 -0.090 2.670 6450 ---- 2.410 2.270 2.270 2.260 -0.080 2.340 6500 ---- 2.090 1.960 1.960 1.950 -0.090 2.040 6550 ---- 1.810 1.690 1.690 1.680 -0.080 1.760 6600 ---- 1.540 1.440 1.440 1.430 -0.070 1.500 6650 ---- 1.310 1.210 1.310 1.200 -0.070 1.270 2 6700 ---- 1.100 1.020 1.100 1.000 -0.070 1.070 6750 ---- 0.910 0.850 0.910 0.830 -0.060 0.890 6800 ---- 0.750 0.700 0.750 0.680 -0.060 0.740 6850 ---- 0.620 0.570 0.620 0.560 -0.050 0.610 6900 ---- 0.500 0.460 0.500 0.450 -0.040 0.490 6950 ---- ---- 0.370 0.370 0.360 -0.040 0.400 7000 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7250 ---- ---- ---- ---- 0.080 -0.020 0.100 7300 ---- ---- ---- ---- 0.060 -0.020 0.080 7350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 16 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.240 -0.060 16.300 5000 ---- ---- ---- ---- 15.270 -0.060 15.330 5100 ---- ---- ---- ---- 14.310 -0.060 14.370 5200 ---- ---- ---- ---- 13.350 -0.060 13.410 5300 ---- ---- ---- ---- 12.390 -0.060 12.450 5400 ---- ---- ---- ---- 11.430 -0.060 11.490 5500 ---- ---- ---- ---- 10.480 -0.060 10.540 5600 ---- ---- ---- ---- 9.530 -0.070 9.600 5700 ---- ---- ---- ---- 8.590 -0.070 8.660 5800 ---- ---- ---- ---- 7.670 -0.060 7.730 5900 ---- ---- ---- ---- 6.760 -0.070 6.830 5950 ---- ---- ---- ---- 6.310 -0.070 6.380 6000 ---- ---- ---- ---- 5.870 -0.080 5.950 6050 ---- ---- ---- ---- 5.440 -0.080 5.520 6100 ---- ---- ---- ---- 5.020 -0.080 5.100 6150 ---- 4.760 4.630 4.760 4.610 -0.080 4.690 6200 ---- 4.390 4.230 4.390 4.210 -0.090 4.300 6250 ---- 4.000 3.850 3.850 3.830 -0.090 3.920 6300 ---- 3.620 3.470 3.470 3.460 -0.090 3.550 6350 ---- 3.260 3.120 3.120 3.110 -0.080 3.190 6400 ---- 2.920 2.780 2.780 2.770 -0.090 2.860 6450 ---- 2.590 2.460 2.460 2.450 -0.090 2.540 6500 ---- 2.290 2.170 2.170 2.160 -0.080 2.240 6550 ---- 2.010 1.890 1.890 1.880 -0.090 1.970 6600 ---- 1.750 1.650 1.650 1.640 -0.070 1.710 6650 ---- 1.520 1.420 1.520 1.410 -0.070 1.480 1 6700 ---- 1.300 1.220 1.300 1.210 -0.070 1.280 6750 ---- 1.110 1.040 1.110 1.020 -0.070 1.090 6800 ---- 0.940 0.880 0.940 0.860 -0.070 0.930 5 6850 ---- 0.790 0.740 0.790 0.720 -0.060 0.780 6900 ---- ---- 0.620 0.620 0.600 -0.060 0.660 6950 ---- ---- 0.520 0.520 0.490 -0.060 0.550 7000 ---- ---- 0.430 0.430 0.410 -0.040 0.450 5 7050 ---- ---- 0.350 0.350 0.330 -0.040 0.370 7100 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7150 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7200 ---- ---- ---- ---- 0.180 -0.020 0.200 7250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 15 7300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 2 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 16 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.190 -0.060 16.250 5000 ---- ---- ---- ---- 15.230 -0.060 15.290 5100 ---- ---- ---- ---- 14.270 -0.060 14.330 5200 ---- ---- ---- ---- 13.310 -0.060 13.370 5300 ---- ---- ---- ---- 12.360 -0.060 12.420 5400 ---- ---- ---- ---- 11.410 -0.060 11.470 5500 ---- ---- ---- ---- 10.460 -0.060 10.520 5600 ---- ---- ---- ---- 9.520 -0.070 9.590 5700 ---- ---- ---- ---- 8.590 -0.070 8.660 5800 ---- ---- ---- ---- 7.680 -0.070 7.750 5850 ---- ---- ---- ---- 7.230 -0.080 7.310 1500 5900 ---- ---- ---- ---- 6.780 -0.080 6.860 5950 ---- ---- ---- ---- 6.340 -0.090 6.430 6000 ---- ---- ---- ---- 5.910 -0.090 6.000 1500 6050 ---- ---- ---- ---- 5.490 -0.080 5.570 6100 ---- ---- 5.100 5.100 5.080 -0.080 5.160 6150 ---- 4.860 4.700 4.860 4.680 -0.080 4.760 6200 ---- 4.460 4.310 4.460 4.290 -0.080 4.370 1500 6250 ---- 4.080 3.930 4.080 3.910 -0.080 3.990 6300 ---- 3.710 3.570 3.710 3.550 -0.080 3.630 6350 ---- 3.360 3.220 3.360 3.200 -0.080 3.280 1500 6400 ---- 3.020 2.890 3.020 2.870 -0.080 2.950 10 6450 ---- 2.700 2.570 2.570 2.560 -0.080 2.640 6500 ---- 2.400 2.280 2.280 2.270 -0.080 2.350 3 6550 ---- 2.120 2.010 2.120 2.000 -0.070 2.070 19 19 6600 ---- 1.860 1.760 1.760 1.750 -0.070 1.820 40 6650 ---- 1.620 1.530 1.620 1.520 -0.070 1.590 6700 ---- 1.410 1.330 1.410 1.320 -0.060 1.380 1 6750 ---- 1.210 1.140 1.210 1.130 -0.060 1.190 2 6800 ---- 1.040 0.980 1.040 0.970 -0.050 1.020 10 6850 ---- 0.880 0.840 0.880 0.820 -0.050 0.870 6900 ---- 0.750 0.710 0.750 0.690 -0.050 0.740 1 39 6950 ---- ---- 0.600 0.600 0.580 -0.050 0.630 7000 ---- ---- 0.500 0.500 0.490 -0.040 0.530 12 7050 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7100 ---- ---- 0.350 0.350 0.340 -0.030 0.370 37 37 7150 ---- ---- 0.300 0.300 0.280 -0.030 0.310 5 7200 ---- ---- ---- ---- 0.230 -0.020 0.250 1 7250 ---- ---- ---- ---- 0.190 -0.020 0.210 50 7300 ---- ---- ---- ---- 0.160 -0.010 0.170 10 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 3 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 10 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 2 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 4 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.280 -0.050 15.330 5100 ---- ---- ---- ---- 14.320 -0.060 14.380 5200 ---- ---- ---- ---- 13.370 -0.060 13.430 5300 ---- ---- ---- ---- 12.420 -0.060 12.480 5400 ---- ---- ---- ---- 11.470 -0.060 11.530 5500 ---- ---- ---- ---- 10.530 -0.060 10.590 5600 ---- ---- ---- ---- 9.600 -0.060 9.660 5700 ---- ---- ---- ---- 8.690 -0.050 8.740 5800 ---- ---- ---- ---- 7.780 -0.060 7.840 5900 ---- ---- ---- ---- 6.900 -0.060 6.960 6000 ---- ---- ---- ---- 6.040 -0.070 6.110 6050 ---- ---- ---- ---- 5.620 -0.080 5.700 6100 ---- 5.390 5.240 5.390 5.220 -0.070 5.290 6150 ---- 4.990 4.840 4.990 4.820 -0.070 4.890 6200 ---- 4.590 4.450 4.590 4.430 -0.080 4.510 6250 ---- 4.220 4.080 4.220 4.060 -0.070 4.130 6300 ---- 3.850 3.710 3.850 3.700 -0.070 3.770 6350 ---- 3.500 3.370 3.500 3.350 -0.080 3.430 6400 ---- 3.160 3.040 3.160 3.020 -0.080 3.100 6450 ---- 2.840 2.720 2.840 2.700 -0.080 2.780 6500 ---- 2.540 2.430 2.540 2.410 -0.080 2.490 6550 ---- 2.260 2.160 2.260 2.130 -0.080 2.210 6600 ---- 2.000 1.910 2.000 1.870 -0.090 1.960 6650 ---- 1.760 1.670 1.760 1.640 -0.080 1.720 6700 ---- 1.540 1.460 1.540 1.430 -0.080 1.510 6750 ---- 1.340 1.270 1.340 1.240 -0.070 1.310 6800 ---- 1.160 1.100 1.160 1.070 -0.070 1.140 2 6850 ---- 1.000 0.950 1.000 0.920 -0.060 0.980 6900 ---- 0.860 0.810 0.860 0.790 -0.050 0.840 6950 ---- 0.730 0.700 0.730 0.670 -0.050 0.720 7000 ---- 0.620 0.590 0.620 0.570 -0.040 0.610 7050 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7100 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7150 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7200 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7250 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 7500 ---- ---- ---- ---- 0.090 -0.020 0.110 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.220 -0.060 15.280 5100 ---- ---- ---- ---- 14.270 -0.060 14.330 5200 ---- ---- ---- ---- 13.330 -0.050 13.380 5300 ---- ---- ---- ---- 12.390 -0.050 12.440 5400 ---- ---- ---- ---- 11.450 -0.050 11.500 5500 ---- ---- ---- ---- 10.520 -0.050 10.570 5600 ---- ---- ---- ---- 9.600 -0.060 9.660 5700 ---- ---- ---- ---- 8.690 -0.060 8.750 5800 ---- ---- ---- ---- 7.800 -0.070 7.870 5900 ---- ---- ---- ---- 6.940 -0.070 7.010 6000 ---- ---- ---- ---- 6.100 -0.070 6.170 6050 ---- 5.860 5.710 5.860 5.690 -0.080 5.770 6100 ---- 5.460 5.310 5.460 5.290 -0.080 5.370 6150 ---- 5.060 4.920 5.060 4.900 -0.080 4.980 6200 ---- 4.680 4.540 4.680 4.530 -0.070 4.600 6250 ---- 4.310 4.170 4.310 4.160 -0.070 4.230 6300 ---- 3.950 3.820 3.950 3.800 -0.080 3.880 6350 ---- 3.610 3.480 3.610 3.460 -0.080 3.540 6400 ---- 3.280 3.160 3.280 3.130 -0.080 3.210 6450 ---- 2.960 2.850 2.960 2.820 -0.090 2.910 6500 ---- 2.670 2.560 2.670 2.530 -0.080 2.610 6550 ---- 2.390 2.290 2.390 2.260 -0.080 2.340 6600 ---- 2.130 2.040 2.130 2.000 -0.090 2.090 6650 ---- 1.890 1.800 1.890 1.770 -0.080 1.850 6700 ---- 1.670 1.590 1.670 1.560 -0.080 1.640 6750 ---- 1.460 1.390 1.460 1.370 -0.070 1.440 6800 ---- 1.280 1.220 1.280 1.190 -0.070 1.260 6850 ---- 1.110 1.060 1.110 1.040 -0.060 1.100 6900 ---- ---- 0.920 0.920 0.900 -0.060 0.960 6950 ---- ---- 0.800 0.800 0.770 -0.060 0.830 7000 ---- 0.720 0.690 0.720 0.670 -0.040 0.710 7050 ---- ---- 0.590 0.590 0.570 -0.040 0.610 7100 ---- ---- 0.510 0.510 0.490 -0.040 0.530 7150 ---- ---- 0.440 0.440 0.410 -0.040 0.450 7200 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7300 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7400 ---- ---- ---- ---- 0.180 -0.020 0.200 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.130 -0.050 16.180 5000 ---- ---- ---- ---- 15.180 -0.060 15.240 5100 ---- ---- ---- ---- 14.240 -0.050 14.290 5200 ---- ---- ---- ---- 13.300 -0.050 13.350 5300 ---- ---- ---- ---- 12.360 -0.060 12.420 5400 ---- ---- ---- ---- 11.430 -0.060 11.490 5500 ---- ---- ---- ---- 10.510 -0.060 10.570 5600 ---- ---- ---- ---- 9.600 -0.060 9.660 5700 ---- ---- ---- ---- 8.700 -0.070 8.770 5800 ---- ---- ---- ---- 7.830 -0.070 7.900 5850 ---- ---- ---- ---- 7.400 -0.070 7.470 5900 ---- ---- ---- ---- 6.970 -0.080 7.050 5950 ---- ---- ---- ---- 6.550 -0.080 6.630 6000 ---- ---- 6.170 6.170 6.140 -0.080 6.220 6050 ---- 5.910 5.770 5.910 5.740 -0.080 5.820 6100 ---- 5.510 5.370 5.510 5.350 -0.080 5.430 6150 ---- 5.130 4.990 5.130 4.970 -0.070 5.040 6200 ---- 4.750 4.610 4.750 4.590 -0.080 4.670 6250 ---- 4.380 4.250 4.380 4.230 -0.080 4.310 6300 ---- 4.030 3.900 4.030 3.880 -0.080 3.960 6350 ---- 3.690 3.570 3.690 3.540 -0.080 3.620 6400 ---- 3.360 3.250 3.360 3.220 -0.080 3.300 6450 ---- 3.060 2.940 3.060 2.910 -0.080 2.990 6500 ---- 2.760 2.660 2.760 2.620 -0.090 2.710 6550 ---- 2.490 2.390 2.490 2.350 -0.080 2.430 6600 ---- 2.230 2.140 2.230 2.100 -0.080 2.180 53 6650 ---- 1.990 1.890 1.990 1.870 -0.080 1.950 6700 ---- 1.760 1.680 1.760 1.650 -0.080 1.730 6750 ---- 1.560 1.480 1.560 1.460 -0.070 1.530 4 6800 ---- 1.370 1.300 1.370 1.280 -0.070 1.350 6850 ---- 1.200 1.140 1.200 1.120 -0.070 1.190 1 6900 ---- 1.050 1.000 1.050 0.980 -0.060 1.040 6950 ---- 0.920 0.870 0.920 0.850 -0.060 0.910 7000 ---- ---- 0.760 0.760 0.740 -0.050 0.790 7050 ---- 0.690 0.660 0.690 0.640 -0.040 0.680 7100 ---- ---- 0.570 0.570 0.550 -0.040 0.590 7150 ---- ---- 0.500 0.500 0.470 -0.040 0.510 7200 ---- ---- 0.430 0.430 0.400 -0.040 0.440 7250 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7 7300 ---- ---- 0.320 0.320 0.300 -0.030 0.330 9 7350 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7400 ---- ---- ---- ---- 0.220 -0.020 0.240 7500 ---- ---- ---- ---- 0.160 -0.020 0.180 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 -0.060 16.120 5000 ---- ---- ---- ---- 15.130 -0.060 15.190 5100 ---- ---- ---- ---- 14.200 -0.060 14.260 5200 ---- ---- ---- ---- 13.270 -0.070 13.340 5300 ---- ---- ---- ---- 12.360 -0.060 12.420 5400 ---- ---- ---- ---- 11.440 -0.070 11.510 5500 ---- ---- ---- ---- 10.540 -0.070 10.610 5600 ---- ---- ---- ---- 9.650 -0.070 9.720 5700 ---- ---- ---- ---- 8.780 -0.070 8.850 5800 ---- ---- ---- ---- 7.930 -0.070 8.000 5850 ---- ---- ---- ---- 7.520 -0.070 7.590 5900 ---- ---- ---- ---- 7.110 -0.070 7.180 5950 ---- ---- ---- ---- 6.700 -0.080 6.780 6000 ---- ---- ---- ---- 6.310 -0.070 6.380 6050 ---- ---- ---- ---- 5.920 -0.080 6.000 6100 ---- ---- ---- ---- 5.540 -0.080 5.620 6150 ---- ---- ---- ---- 5.170 -0.080 5.250 6200 ---- ---- ---- ---- 4.810 -0.080 4.890 6250 ---- ---- ---- ---- 4.460 -0.080 4.540 6300 ---- ---- ---- ---- 4.120 -0.080 4.200 6350 ---- ---- ---- ---- 3.800 -0.080 3.880 6400 ---- ---- ---- ---- 3.490 -0.080 3.570 6450 ---- ---- ---- ---- 3.190 -0.080 3.270 6500 ---- ---- ---- ---- 2.910 -0.070 2.980 6550 ---- ---- ---- ---- 2.650 -0.070 2.720 6600 ---- 2.500 ---- 2.500 2.390 -0.080 2.470 6650 ---- 2.270 2.200 2.270 2.160 -0.070 2.230 6700 ---- 2.040 1.980 2.040 1.940 -0.070 2.010 2 6750 ---- 1.830 1.780 1.830 1.740 -0.070 1.810 6800 ---- 1.640 1.590 1.640 1.560 -0.060 1.620 6850 ---- 1.470 1.420 1.470 1.390 -0.060 1.450 6900 ---- 1.310 1.270 1.310 1.230 -0.060 1.290 6950 ---- 1.160 1.130 1.160 1.100 -0.050 1.150 7000 ---- 1.030 1.000 1.030 0.970 -0.050 1.020 7050 ---- 0.910 0.890 0.910 0.860 -0.040 0.900 7100 ---- ---- 0.790 0.790 0.760 -0.040 0.800 7150 ---- ---- 0.700 0.700 0.670 -0.040 0.710 7200 ---- ---- 0.620 0.620 0.580 -0.050 0.630 7250 ---- ---- ---- ---- 0.510 -0.040 0.550 7300 ---- ---- ---- ---- 0.450 -0.030 0.480 7350 ---- ---- ---- ---- 0.390 -0.030 0.420 7400 ---- ---- ---- ---- 0.340 -0.030 0.370 7500 ---- ---- ---- ---- 0.260 -0.030 0.290 7600 ---- ---- ---- ---- 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.150 -0.020 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.010 -0.050 16.060 5000 ---- ---- ---- ---- 15.090 -0.050 15.140 5100 ---- ---- ---- ---- 14.180 -0.050 14.230 5200 ---- ---- ---- ---- 13.270 -0.050 13.320 5300 ---- ---- ---- ---- 12.370 -0.050 12.420 5400 ---- ---- ---- ---- 11.480 -0.040 11.520 5500 ---- ---- ---- ---- 10.590 -0.050 10.640 5600 ---- ---- ---- ---- 9.730 -0.040 9.770 5700 ---- ---- ---- ---- 8.880 -0.040 8.920 5800 ---- ---- ---- ---- 8.050 -0.050 8.100 5850 ---- ---- ---- ---- 7.650 -0.040 7.690 5900 ---- ---- ---- ---- 7.250 -0.040 7.290 5950 ---- ---- ---- ---- 6.860 -0.040 6.900 6000 ---- ---- ---- ---- 6.470 -0.040 6.510 6050 ---- ---- ---- ---- 6.100 -0.040 6.140 6100 ---- ---- ---- ---- 5.730 -0.040 5.770 6150 ---- ---- ---- ---- 5.370 -0.030 5.400 6200 ---- ---- ---- ---- 5.010 -0.040 5.050 6250 ---- ---- ---- ---- 4.670 -0.040 4.710 6300 ---- ---- ---- ---- 4.340 -0.030 4.370 6350 ---- ---- ---- ---- 4.020 -0.030 4.050 6400 ---- ---- ---- ---- 3.710 -0.030 3.740 6450 ---- ---- ---- ---- 3.410 -0.030 3.440 6500 ---- ---- ---- ---- 3.130 -0.030 3.160 6550 ---- ---- ---- ---- 2.860 -0.030 2.890 6600 ---- ---- ---- ---- 2.600 -0.030 2.630 6650 ---- ---- ---- ---- 2.370 -0.020 2.390 6700 ---- ---- ---- ---- 2.140 -0.030 2.170 6750 ---- ---- ---- ---- 1.940 -0.020 1.960 6800 ---- ---- ---- ---- 1.750 -0.020 1.770 6850 ---- ---- ---- ---- 1.570 -0.030 1.600 6900 ---- ---- ---- ---- 1.420 -0.010 1.430 6950 ---- ---- ---- ---- 1.270 -0.020 1.290 7000 ---- ---- ---- ---- 1.140 -0.010 1.150 7050 ---- ---- ---- ---- 1.010 -0.020 1.030 7100 ---- ---- ---- ---- 0.900 -0.020 0.920 7150 ---- ---- ---- ---- 0.800 -0.010 0.810 7200 ---- ---- ---- ---- 0.710 -0.010 0.720 7250 ---- ---- ---- ---- 0.630 -0.010 0.640 7300 ---- ---- ---- ---- 0.560 -0.010 0.570 7350 ---- ---- ---- ---- 0.490 -0.010 0.500 7400 ---- ---- ---- ---- 0.440 0.000 0.440 7500 ---- ---- ---- ---- 0.340 -0.010 0.350 7600 ---- ---- ---- ---- 0.270 -0.010 0.280 7700 ---- ---- ---- ---- 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.010 -0.040 15.050 5100 ---- ---- ---- ---- 14.120 -0.050 14.170 5200 ---- ---- ---- ---- 13.240 -0.050 13.290 5300 ---- ---- ---- ---- 12.370 -0.040 12.410 5400 ---- ---- ---- ---- 11.500 -0.050 11.550 5500 ---- ---- ---- ---- 10.650 -0.040 10.690 5600 ---- ---- ---- ---- 9.810 -0.040 9.850 5700 ---- ---- ---- ---- 8.980 -0.040 9.020 5800 ---- ---- ---- ---- 8.170 -0.040 8.210 5900 ---- ---- ---- ---- 7.380 -0.040 7.420 6000 ---- ---- ---- ---- 6.620 -0.040 6.660 6050 ---- ---- ---- ---- 6.250 -0.040 6.290 6100 ---- ---- ---- ---- 5.890 -0.040 5.930 6150 ---- ---- ---- ---- 5.540 -0.030 5.570 6200 ---- ---- ---- ---- 5.190 -0.040 5.230 6250 ---- ---- ---- ---- 4.860 -0.030 4.890 6300 ---- ---- ---- ---- 4.530 -0.040 4.570 6350 ---- ---- ---- ---- 4.220 -0.030 4.250 6400 ---- ---- ---- ---- 3.910 -0.030 3.940 6450 ---- ---- ---- ---- 3.620 -0.030 3.650 6500 ---- ---- ---- ---- 3.340 -0.030 3.370 6550 ---- ---- ---- ---- 3.070 -0.030 3.100 6600 ---- ---- ---- ---- 2.820 -0.020 2.840 6650 ---- ---- ---- ---- 2.580 -0.020 2.600 6700 ---- ---- ---- ---- 2.350 -0.030 2.380 6750 ---- ---- ---- ---- 2.140 -0.030 2.170 6800 ---- ---- ---- ---- 1.950 -0.020 1.970 6850 ---- ---- ---- ---- 1.770 -0.020 1.790 6900 ---- ---- ---- ---- 1.610 -0.020 1.630 6950 ---- ---- ---- ---- 1.460 -0.020 1.480 7000 ---- ---- ---- ---- 1.320 -0.020 1.340 7050 ---- ---- ---- ---- 1.190 -0.020 1.210 7100 ---- ---- ---- ---- 1.070 -0.020 1.090 7150 ---- ---- ---- ---- 0.960 -0.020 0.980 7200 ---- ---- ---- ---- 0.870 -0.010 0.880 7250 ---- ---- ---- ---- 0.780 -0.010 0.790 7300 ---- ---- ---- ---- 0.700 -0.010 0.710 7350 ---- ---- ---- ---- 0.620 -0.010 0.630 7400 ---- ---- ---- ---- 0.560 -0.010 0.570 7500 ---- ---- ---- ---- 0.450 -0.010 0.460 7600 ---- ---- ---- ---- 0.370 -0.010 0.380 7700 ---- ---- ---- ---- 0.300 -0.010 0.310 7800 ---- ---- ---- ---- 0.250 0.000 0.250 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.110 -0.050 14.160 5200 ---- ---- ---- ---- 13.250 -0.040 13.290 5300 ---- ---- ---- ---- 12.390 -0.050 12.440 5400 ---- ---- ---- ---- 11.550 -0.040 11.590 5500 ---- ---- ---- ---- 10.710 -0.040 10.750 5600 ---- ---- ---- ---- 9.880 -0.050 9.930 5700 ---- ---- ---- ---- 9.080 -0.040 9.120 5800 ---- ---- ---- ---- 8.280 -0.040 8.320 5900 ---- ---- ---- ---- 7.510 -0.040 7.550 6000 ---- ---- ---- ---- 6.760 -0.040 6.800 6100 ---- ---- ---- ---- 6.050 -0.030 6.080 6150 ---- ---- ---- ---- 5.700 -0.030 5.730 6200 ---- ---- ---- ---- 5.360 -0.030 5.390 6250 ---- ---- ---- ---- 5.030 -0.030 5.060 6300 ---- ---- ---- ---- 4.710 -0.030 4.740 6350 ---- ---- ---- ---- 4.400 -0.030 4.430 6400 ---- ---- ---- ---- 4.100 -0.030 4.130 6450 ---- ---- ---- ---- 3.810 -0.030 3.840 6500 ---- ---- ---- ---- 3.530 -0.030 3.560 6550 ---- ---- ---- ---- 3.260 -0.030 3.290 6600 ---- ---- ---- ---- 3.010 -0.030 3.040 6650 ---- ---- ---- ---- 2.770 -0.020 2.790 6700 ---- ---- ---- ---- 2.550 -0.020 2.570 6750 ---- ---- ---- ---- 2.340 -0.020 2.360 6800 ---- ---- ---- ---- 2.140 -0.020 2.160 6850 ---- ---- ---- ---- 1.960 -0.020 1.980 6900 ---- ---- ---- ---- 1.790 -0.020 1.810 6950 ---- ---- ---- ---- 1.630 -0.020 1.650 7000 ---- ---- ---- ---- 1.490 -0.020 1.510 7050 ---- ---- ---- ---- 1.360 -0.010 1.370 7100 ---- ---- ---- ---- 1.240 -0.010 1.250 7150 ---- ---- ---- ---- 1.130 -0.010 1.140 7200 ---- ---- ---- ---- 1.030 -0.010 1.040 7300 ---- ---- ---- ---- 0.850 -0.010 0.860 7400 ---- ---- ---- ---- 0.700 -0.010 0.710 7500 ---- ---- ---- ---- 0.580 -0.010 0.590 7600 ---- ---- ---- ---- 0.480 -0.010 0.490 7700 ---- ---- ---- ---- 0.400 -0.010 0.410 7800 ---- ---- ---- ---- 0.330 -0.010 0.340 7900 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 1 209 6250 ---- ---- ---- ---- 0.005 0.005 CAB 172 6300 0.005 0.005 0.005 0.005 0.010 0.005 8 0.005 20 566 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 1264 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6400 0.030 0.030 0.020 0.020 0.020 -0.015 2 0.035 1 2064 6425 0.025 0.030 0.025 0.030 0.030 -0.020 10 0.050 1 18 6450 0.045 0.050 0.040 0.050 0.050 -0.030 55 0.080 1605 6475 ---- ---- 0.070 0.070 0.090 -0.020 1 0.110 2 53 6500 0.150 0.160 0.100 0.120 0.140 -0.030 7 0.170 31 2045 6525 0.200 0.200 0.150 0.150 0.210 -0.030 12 0.240 11 40 6550 0.250 0.350 0.240 0.250 0.320 -0.020 57 0.340 6 1970 6575 ---- 0.490 0.350 0.350 0.460 -0.020 0.480 22 6600 ---- ---- 0.490 0.490 0.630 -0.010 1 0.640 1 532 6625 0.760 0.830 0.670 0.730 0.830 0.010 2 0.820 2 6650 ---- 1.040 0.860 0.860 1.050 0.020 1.030 78 6675 ---- 1.270 1.090 1.090 1.290 0.040 1.250 2 6700 ---- 1.510 1.310 1.310 1.530 0.050 1.480 7 6725 ---- 1.770 1.550 1.550 1.770 0.050 1.720 1 6750 ---- 2.010 1.790 1.790 2.020 0.050 1.970 129 6775 ---- 2.240 2.040 2.040 2.270 0.050 2.220 6800 ---- ---- 2.300 2.300 2.520 0.060 2.460 58 6825 ---- ---- 2.610 2.610 2.770 0.060 2.710 6850 ---- ---- 2.840 2.840 3.010 0.050 2.960 6900 ---- ---- 3.350 3.350 3.510 0.050 3.460 6950 ---- 3.960 3.830 3.830 4.010 0.060 3.950 2 7000 ---- 4.460 4.350 4.350 4.510 0.060 4.450 7050 ---- ---- 4.840 4.840 5.010 0.060 4.950 3 7100 ---- ---- 5.340 5.340 5.510 0.060 2 5.450 2 7150 ---- ---- 5.830 5.830 6.010 0.060 5.950 7200 ---- ---- ---- ---- 6.510 0.060 6.450 1 7250 ---- ---- ---- ---- 7.000 0.050 6.950 7300 ---- ---- ---- ---- 7.500 0.050 7.450 7350 ---- ---- ---- ---- 8.000 0.050 7.950 7400 ---- ---- ---- ---- 8.500 0.050 8.450 7450 ---- ---- ---- ---- 9.000 0.050 8.950 7500 ---- ---- ---- ---- 9.500 0.060 9.440 7600 ---- ---- ---- ---- 10.500 0.060 10.440 7700 ---- ---- ---- ---- 11.500 0.060 11.440 5 7800 ---- ---- ---- ---- 12.500 0.060 12.440 7900 ---- ---- ---- ---- 13.500 0.060 13.440 8000 ---- ---- ---- ---- 14.490 0.050 14.440 8100 ---- ---- ---- ---- 15.490 0.050 15.440 8200 ---- ---- ---- ---- 16.490 0.060 16.430 8300 ---- ---- ---- ---- 17.490 0.060 17.430 8400 ---- ---- ---- ---- 18.490 0.060 18.430 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.005 0.000 0.005 13 5950 ---- ---- ---- ---- 0.005 0.000 0.005 29 6000 ---- ---- ---- ---- 0.010 0.000 0.010 23 6050 ---- ---- ---- ---- 0.015 0.000 0.015 69 6100 ---- ---- ---- ---- 0.015 -0.005 4 0.020 115 6150 ---- ---- 0.020 0.020 0.025 0.000 5 0.025 492 6200 0.035 0.035 0.035 0.035 0.030 -0.005 7 0.035 3 273 6250 ---- ---- 0.045 0.045 0.045 -0.005 1 0.050 520 6300 0.070 0.070 0.070 0.070 0.070 -0.010 2 0.080 32 409 6350 0.100 0.110 0.100 0.110 0.110 -0.020 24 0.130 20 320 6400 0.210 0.210 0.160 0.170 0.180 -0.020 22 0.200 51 236 6450 0.280 0.280 0.250 0.280 0.290 -0.020 4 0.310 3 512 6500 0.420 0.420 0.380 0.420 0.440 -0.020 101 0.460 1 682 6550 ---- ---- 0.560 0.560 0.650 -0.020 4 0.670 424 6600 ---- 0.940 0.810 0.810 0.920 -0.010 0.930 175 6650 ---- 1.270 1.110 1.110 1.260 0.010 1.250 228 6700 ---- 1.650 1.480 1.480 1.650 0.020 1.630 4 6750 ---- 2.090 1.890 1.890 2.080 0.030 2.050 1 6800 ---- 2.550 2.340 2.340 2.550 0.040 2.510 6850 ---- 3.010 2.810 2.810 3.030 0.050 2.980 6900 ---- 3.500 3.290 3.290 3.510 0.050 3.460 6950 ---- 3.990 3.780 3.780 4.010 0.050 3.960 7000 4.320 4.490 4.270 4.320 4.500 0.050 2 4.450 7050 ---- 4.980 4.770 4.770 4.990 0.050 4.940 7100 ---- 5.480 5.270 5.270 5.490 0.050 5.440 7150 ---- ---- 5.770 5.770 5.990 0.060 5.930 7200 ---- ---- ---- ---- 6.480 0.050 6.430 7250 ---- ---- ---- ---- 6.980 0.060 6.920 7300 ---- ---- ---- ---- 7.470 0.050 7.420 7350 ---- ---- ---- ---- 7.970 0.060 7.910 7400 ---- ---- ---- ---- 8.470 0.060 8.410 7450 ---- ---- ---- ---- 8.970 0.060 8.910 7500 ---- ---- ---- ---- 9.460 0.050 9.410 7600 ---- ---- ---- ---- 10.460 0.060 10.400 7700 ---- ---- ---- ---- 11.450 0.050 11.400 7800 ---- ---- ---- ---- 12.450 0.060 12.390 7900 ---- ---- ---- ---- 13.440 0.060 13.380 8000 ---- ---- ---- ---- 14.430 0.050 14.380 8100 ---- ---- ---- ---- 15.430 0.060 15.370 8200 ---- ---- ---- ---- 16.420 0.050 16.370 8300 ---- ---- ---- ---- 17.420 0.060 17.360 8400 ---- ---- ---- ---- 18.410 0.050 18.360 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 153 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.025 -0.005 3 0.030 200 6000 ---- ---- ---- ---- 0.030 0.000 13 0.030 103 6050 ---- ---- ---- ---- 0.040 -0.005 56 0.045 16 186 6100 0.050 0.050 0.050 0.050 0.050 -0.010 145 0.060 29 1726 6150 0.070 0.070 0.070 0.070 0.070 -0.020 21 0.090 6 503 6200 ---- ---- 0.100 0.100 0.100 -0.010 19 0.110 1 483 6250 0.150 0.150 0.140 0.150 0.140 -0.020 3 0.160 9 395 6300 0.200 0.200 0.180 0.200 0.190 -0.030 7 0.220 6 885 6350 0.270 0.270 0.250 0.270 0.270 -0.030 6 0.300 4 288 6400 ---- ---- 0.350 0.350 0.370 -0.030 4 0.400 104 6450 0.480 0.480 0.470 0.480 0.510 -0.020 50 0.530 324 6500 ---- ---- 0.630 0.630 0.680 -0.030 0.710 3 314 6550 0.850 0.930 0.830 0.850 0.900 -0.020 50 0.920 115 6600 ---- ---- 1.070 1.070 1.170 -0.020 1.190 208 6650 ---- 1.510 1.350 1.350 1.480 -0.010 1.490 1 283 6700 ---- ---- 1.690 1.690 1.830 0.000 1.830 48 6750 ---- ---- 2.070 2.070 2.220 0.010 2.210 212 6800 ---- 2.640 2.470 2.470 2.640 0.030 2.610 6850 ---- 3.070 2.890 2.890 3.080 0.030 3.050 1 6900 3.500 3.540 3.340 3.500 3.540 0.040 2 3.500 2 6950 ---- 4.010 3.800 3.800 4.020 0.050 3.970 7000 ---- 4.480 4.280 4.280 4.500 0.050 4.450 7050 ---- 4.970 4.760 4.760 4.980 0.050 4.930 7100 ---- 5.460 5.260 5.260 5.470 0.050 5.420 2 7150 ---- 5.950 5.750 5.750 5.960 0.050 5.910 7200 ---- 6.440 6.240 6.240 6.450 0.050 6.400 7250 ---- 6.930 6.730 6.730 6.950 0.060 6.890 7300 ---- 7.430 7.230 7.230 7.440 0.050 7.390 2 7350 ---- 7.920 7.720 7.720 7.930 0.050 7.880 7400 ---- 8.420 8.210 8.210 8.430 0.060 8.370 7450 ---- 8.910 8.710 8.710 8.920 0.050 8.870 7500 ---- 9.400 9.200 9.200 9.420 0.060 9.360 7550 ---- 9.900 9.700 9.700 9.910 0.050 9.860 7600 ---- 10.390 10.190 10.190 10.400 0.050 10.350 7650 ---- 10.890 10.690 10.690 10.900 0.060 10.840 7700 ---- 11.380 11.180 11.180 11.390 0.050 11.340 20 7800 ---- 12.370 12.170 12.170 12.380 0.050 12.330 7900 ---- 13.360 13.160 13.160 13.370 0.050 13.320 8000 ---- 14.350 14.150 14.150 14.360 0.050 14.310 8100 ---- 15.340 15.140 15.140 15.350 0.060 15.290 8200 ---- 16.330 16.130 16.130 16.340 0.060 16.280 8300 ---- 17.320 17.110 17.110 17.330 0.060 17.270 8400 ---- 18.310 18.100 18.100 18.320 0.060 18.260 8500 ---- 19.290 19.090 19.090 19.310 0.060 19.250 8600 ---- 20.280 20.080 20.080 20.300 0.060 20.240 8700 ---- 21.270 21.070 21.070 21.290 0.060 21.230 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 157 5850 ---- ---- ---- ---- 0.030 -0.005 0.035 7 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 59 5950 ---- ---- ---- ---- 0.050 0.000 0.050 58 6000 ---- ---- ---- ---- 0.060 0.000 0.060 2 80 6050 ---- ---- ---- ---- 0.070 -0.010 3 0.080 7 87 6100 ---- ---- 0.100 0.100 0.090 -0.020 43 0.110 19 171 6150 ---- ---- 0.130 0.130 0.120 -0.030 7 0.150 30 186 6200 ---- ---- 0.170 0.170 0.160 -0.030 0.190 154 6250 0.210 0.210 0.210 0.210 0.220 -0.030 24 0.250 72 6300 ---- ---- 0.280 0.280 0.290 -0.030 3 0.320 2 53 6350 ---- ---- 0.360 0.360 0.380 -0.020 2 0.400 311 6400 ---- ---- 0.460 0.460 0.490 -0.030 2 0.520 122 6450 ---- ---- 0.590 0.590 0.630 -0.030 1 0.660 1 46 6500 ---- ---- 0.760 0.760 0.810 -0.020 0.830 7 6550 ---- ---- 0.950 0.950 1.020 -0.020 1.040 12 4 6600 ---- ---- 1.180 1.180 1.270 -0.010 1.280 33 6650 ---- 1.570 1.440 1.440 1.560 0.000 1.560 4 6700 ---- ---- 1.750 1.750 1.880 0.000 1.880 1 6750 ---- ---- 2.090 2.090 2.240 0.010 2.230 6800 ---- ---- 2.460 2.460 2.630 0.020 2.610 6850 ---- ---- 2.900 2.900 3.040 0.030 3.010 6900 ---- ---- 3.320 3.320 3.470 0.030 3.440 1 6950 ---- ---- 3.790 3.790 3.920 0.040 3.880 7000 ---- ---- 4.240 4.240 4.380 0.040 4.340 7050 ---- ---- 4.690 4.690 4.850 0.050 4.800 7100 ---- ---- ---- ---- 5.330 0.050 5.280 7150 ---- ---- ---- ---- 5.810 0.050 5.760 7200 ---- ---- ---- ---- 6.300 0.060 6.240 7250 ---- ---- ---- ---- 6.790 0.060 6.730 7300 ---- ---- ---- ---- 7.280 0.060 7.220 7350 ---- ---- ---- ---- 7.770 0.060 7.710 7400 ---- ---- ---- ---- 8.260 0.060 8.200 7450 ---- ---- ---- ---- 8.750 0.060 8.690 7500 ---- ---- ---- ---- 9.240 0.060 9.180 7600 ---- ---- ---- ---- 10.220 0.060 10.160 7700 ---- ---- ---- ---- 11.210 0.060 11.150 7800 ---- ---- ---- ---- 12.200 0.070 12.130 7900 ---- ---- ---- ---- 13.180 0.060 13.120 8000 ---- ---- ---- ---- 14.170 0.060 14.110 8100 ---- ---- ---- ---- 15.150 0.060 15.090 8200 ---- ---- ---- ---- 16.140 0.060 16.080 8300 ---- ---- ---- ---- 17.120 0.060 17.060 8400 ---- ---- ---- ---- 18.110 0.060 18.050 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 134 5800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 62 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 8 5950 ---- ---- ---- ---- 0.090 -0.010 0.100 17 6000 ---- ---- 0.110 0.110 0.110 -0.010 9 0.120 2 83 6050 ---- ---- 0.130 0.130 0.140 -0.010 4 0.150 29 6100 0.170 0.170 0.170 0.170 0.170 -0.020 38 0.190 6 6150 ---- ---- 0.210 0.210 0.220 -0.020 1 0.240 8 6200 ---- ---- 0.270 0.270 0.280 -0.020 0.300 18 6250 ---- ---- 0.330 0.330 0.350 -0.020 0.370 9 6300 ---- ---- 0.420 0.420 0.440 -0.020 0.460 5 6350 ---- ---- 0.510 0.510 0.540 -0.030 0.570 4 6400 ---- ---- 0.630 0.630 0.670 -0.030 0.700 6450 ---- ---- 0.780 0.780 0.820 -0.030 0.850 5 6500 ---- ---- 0.950 0.950 1.000 -0.030 1.030 5 6550 ---- 1.240 1.150 1.150 1.210 -0.020 1.230 6600 ---- ---- 1.370 1.370 1.460 -0.020 1.480 10 6650 ---- ---- 1.630 1.630 1.740 -0.010 1.750 6700 ---- 2.060 1.930 1.930 2.050 0.000 2.050 6750 ---- ---- 2.260 2.260 2.390 0.000 2.390 1 6800 ---- ---- 2.610 2.610 2.760 0.010 2.750 6850 ---- ---- 2.990 2.990 3.150 0.020 3.130 6900 ---- ---- 3.420 3.420 3.550 0.020 3.530 6950 ---- ---- 3.840 3.840 3.980 0.030 3.950 7000 ---- ---- 4.270 4.270 4.430 0.040 4.390 7050 ---- ---- ---- ---- 4.880 0.040 4.840 7100 ---- ---- ---- ---- 5.350 0.050 5.300 7150 ---- ---- ---- 5.710 5.820 0.050 2 5.770 7200 ---- ---- ---- ---- 6.300 0.060 6.240 7250 ---- ---- ---- ---- 6.780 0.060 6.720 7300 ---- ---- ---- ---- 7.260 0.060 7.200 7350 ---- ---- ---- ---- 7.740 0.060 7.680 7400 ---- ---- ---- ---- 8.230 0.060 8.170 7500 ---- ---- ---- ---- 9.200 0.050 9.150 7600 ---- ---- ---- ---- 10.180 0.060 10.120 7700 ---- ---- ---- ---- 11.160 0.060 11.100 7800 ---- ---- ---- ---- 12.140 0.060 12.080 7900 ---- ---- ---- ---- 13.120 0.060 13.060 8000 ---- ---- ---- ---- 14.100 0.060 14.040 8100 ---- ---- ---- ---- 15.080 0.060 15.020 8200 ---- ---- ---- ---- 16.060 0.060 16.000 8300 ---- ---- ---- ---- 17.040 0.060 16.980 8400 ---- ---- ---- ---- 18.020 0.060 17.960 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 3 5700 ---- ---- ---- ---- 0.060 0.000 0.060 253 5800 ---- ---- ---- ---- 0.080 0.000 0.080 52 5850 ---- ---- ---- ---- 0.090 -0.010 0.100 65 5900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 100 5950 ---- ---- ---- ---- 0.130 -0.010 0.140 36 6000 ---- ---- 0.160 0.160 0.160 -0.020 2 0.180 50 6050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 21 6100 ---- ---- 0.240 0.240 0.230 -0.030 44 0.260 2 26 6150 ---- ---- 0.290 0.290 0.290 -0.030 0.320 15 6200 ---- ---- 0.350 0.350 0.360 -0.030 0.390 1 6250 ---- ---- 0.430 0.430 0.440 -0.030 0.470 35 6300 0.530 0.530 0.520 0.530 0.540 -0.030 50 0.570 6350 0.640 0.640 0.630 0.640 0.660 -0.020 50 0.680 1 6400 ---- ---- 0.760 0.760 0.790 -0.030 0.820 5 6450 ---- ---- 0.910 0.910 0.960 -0.020 0.980 4 6500 ---- ---- 1.090 1.090 1.140 -0.020 1.160 168 6550 1.310 1.310 1.290 1.310 1.360 -0.010 227 1.370 1 6600 ---- ---- 1.510 1.510 1.600 -0.010 1.610 95 6650 ---- ---- 1.770 1.770 1.870 -0.010 1.880 5 6700 ---- ---- 2.060 2.060 2.180 0.000 2.180 6750 ---- ---- 2.370 2.370 2.500 0.000 2.500 6800 ---- ---- 2.720 2.720 2.860 0.010 2.850 6850 ---- ---- 3.080 3.080 3.230 0.010 3.220 6900 ---- ---- 3.470 3.470 3.630 0.020 3.610 6950 ---- ---- ---- ---- 4.040 0.020 4.020 7000 ---- ---- ---- ---- 4.470 0.030 4.440 7050 ---- ---- ---- ---- 4.910 0.030 4.880 7100 ---- ---- ---- ---- 5.370 0.040 5.330 7150 ---- ---- ---- ---- 5.830 0.050 5.780 7200 ---- ---- ---- ---- 6.300 0.050 6.250 7250 ---- ---- ---- ---- 6.770 0.050 6.720 7300 ---- ---- ---- ---- 7.250 0.060 7.190 7350 ---- ---- ---- ---- 7.730 0.060 7.670 7400 ---- ---- ---- ---- 8.210 0.060 8.150 7450 ---- ---- ---- ---- 8.690 0.060 8.630 7500 ---- ---- ---- ---- 9.170 0.050 9.120 7550 ---- ---- ---- ---- 9.660 0.060 9.600 7600 ---- ---- ---- ---- 10.140 0.050 10.090 7650 ---- ---- ---- ---- 10.630 0.060 10.570 7700 ---- ---- ---- ---- 11.120 0.060 11.060 7800 ---- ---- ---- ---- 12.090 0.060 12.030 7900 ---- ---- ---- ---- 13.070 0.060 13.010 8000 ---- ---- ---- ---- 14.040 0.060 13.980 8100 ---- ---- ---- ---- 15.020 0.060 14.960 8200 ---- ---- ---- ---- 16.000 0.060 15.940 8300 ---- ---- ---- ---- 16.970 0.060 16.910 8400 ---- ---- ---- ---- 17.950 0.060 17.890 8500 ---- ---- ---- ---- 18.930 0.060 18.870 8600 ---- ---- ---- ---- 19.900 0.060 19.840 8700 ---- ---- ---- ---- 20.880 0.060 20.820 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 4 5850 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 15 5950 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- 0.210 0.210 0.210 -0.010 0.220 15 6050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6100 ---- ---- 0.300 0.300 0.300 -0.020 0.320 15 6150 ---- ---- 0.360 0.360 0.360 -0.020 0.380 6200 ---- ---- 0.430 0.430 0.440 -0.020 0.460 6250 ---- ---- 0.510 0.510 0.530 -0.020 0.550 6300 ---- ---- 0.610 0.610 0.630 -0.020 0.650 6350 ---- ---- 0.720 0.720 0.750 -0.020 0.770 6400 ---- ---- 0.850 0.850 0.890 -0.020 0.910 6450 ---- ---- 1.010 1.010 1.050 -0.020 1.070 6500 ---- ---- 1.180 1.180 1.230 -0.020 1.250 1 6550 ---- ---- 1.380 1.380 1.440 -0.020 1.460 1 6600 ---- ---- 1.600 1.600 1.670 -0.020 1.690 10 6650 ---- ---- 1.850 1.850 1.940 -0.010 1.950 6700 ---- ---- 2.130 2.130 2.230 0.000 2.230 6750 ---- ---- 2.430 2.430 2.540 0.000 2.540 6800 ---- ---- 2.760 2.760 2.880 0.000 2.880 6850 ---- ---- 3.110 3.110 3.240 0.010 3.230 6900 ---- ---- 3.480 3.480 3.620 0.020 3.600 6950 ---- ---- 3.860 3.860 4.010 0.020 3.990 7000 ---- ---- ---- ---- 4.430 0.030 4.400 7050 ---- ---- ---- ---- 4.850 0.030 4.820 7100 ---- ---- ---- ---- 5.290 0.030 5.260 7150 ---- ---- ---- ---- 5.740 0.040 5.700 7200 ---- ---- ---- ---- 6.200 0.040 6.160 7250 ---- ---- ---- ---- 6.660 0.040 6.620 7300 ---- ---- ---- ---- 7.130 0.050 7.080 7350 ---- ---- ---- ---- 7.600 0.050 7.550 7400 ---- ---- ---- ---- 8.070 0.040 8.030 7500 ---- ---- ---- ---- 9.030 0.050 8.980 7600 ---- ---- ---- ---- 10.000 0.060 9.940 7700 ---- ---- ---- ---- 10.960 0.050 10.910 7800 ---- ---- ---- ---- 11.930 0.050 11.880 7900 ---- ---- ---- ---- 12.900 0.050 12.850 8000 ---- ---- ---- ---- 13.870 0.050 13.820 8100 ---- ---- ---- ---- 14.850 0.060 14.790 8200 ---- ---- ---- ---- 15.820 0.060 15.760 8300 ---- ---- ---- ---- 16.790 0.060 16.730 8400 ---- ---- ---- ---- 17.770 0.060 17.710 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 16 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 5950 ---- ---- 0.260 0.260 0.260 -0.010 0.270 15 6000 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1 6050 ---- ---- 0.360 0.360 0.360 -0.020 0.380 15 6100 ---- ---- 0.430 0.430 0.420 -0.030 0.450 6150 ---- ---- 0.500 0.500 0.500 -0.020 0.520 15 6200 ---- ---- 0.580 0.580 0.590 -0.020 0.610 6250 ---- ---- 0.670 0.670 0.690 -0.020 0.710 6300 ---- ---- 0.780 0.780 0.800 -0.030 0.830 6350 ---- ---- 0.900 0.900 0.930 -0.030 0.960 6400 ---- ---- 1.050 1.050 1.080 -0.030 1.110 6450 ---- ---- 1.200 1.200 1.250 -0.030 1.280 2 6500 ---- ---- 1.380 1.380 1.440 -0.020 1.460 6550 ---- ---- 1.580 1.580 1.650 -0.020 1.670 6600 ---- ---- 1.810 1.810 1.880 -0.020 1.900 6650 ---- ---- 2.050 2.050 2.140 -0.020 2.160 2 6700 ---- ---- 2.320 2.320 2.420 -0.010 2.430 1 6750 ---- ---- 2.620 2.620 2.730 0.000 2.730 6800 ---- ---- 2.930 2.930 3.050 0.000 3.050 6850 ---- ---- 3.270 3.270 3.390 0.000 3.390 6900 ---- ---- 3.620 3.620 3.750 0.000 3.750 6950 ---- ---- 4.000 4.000 4.130 0.000 4.130 7000 ---- ---- 4.380 4.380 4.530 0.010 4.520 7050 ---- ---- ---- ---- 4.940 0.020 4.920 7100 ---- ---- ---- ---- 5.360 0.020 5.340 7150 ---- ---- ---- ---- 5.800 0.030 5.770 7200 ---- ---- ---- ---- 6.240 0.030 6.210 7250 ---- ---- ---- ---- 6.690 0.040 6.650 7300 ---- ---- ---- ---- 7.150 0.040 7.110 7350 ---- ---- ---- ---- 7.610 0.040 7.570 7400 ---- ---- ---- ---- 8.080 0.050 8.030 7500 ---- ---- ---- ---- 9.020 0.050 8.970 7600 ---- ---- ---- ---- 9.970 0.050 9.920 7700 ---- ---- ---- ---- 10.930 0.060 10.870 7800 ---- ---- ---- ---- 11.890 0.060 11.830 7900 ---- ---- ---- ---- 12.850 0.060 12.790 8000 ---- ---- ---- ---- 13.820 0.060 13.760 8100 ---- ---- ---- ---- 14.780 0.060 14.720 8200 ---- ---- ---- ---- 15.750 0.060 15.690 8300 ---- ---- ---- ---- 16.720 0.060 16.660 8400 ---- ---- ---- ---- 17.680 0.050 17.630 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 1 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 5700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 5800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 20 5850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 37 51 5900 ---- ---- 0.280 0.280 0.270 -0.020 0.290 4 5950 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6000 ---- ---- 0.380 0.380 0.370 -0.020 0.390 31 6050 ---- ---- 0.430 0.430 0.430 -0.020 0.450 2 6100 ---- ---- 0.500 0.500 0.500 -0.020 0.520 41 6150 ---- ---- 0.580 0.580 0.580 -0.030 0.610 32 6200 ---- ---- 0.660 0.660 0.680 -0.020 0.700 13 6250 ---- ---- 0.760 0.760 0.780 -0.020 0.800 6300 ---- ---- 0.880 0.880 0.900 -0.020 0.920 6350 ---- ---- 1.010 1.010 1.040 -0.020 1.060 6400 ---- ---- 1.150 1.150 1.190 -0.020 1.210 6450 ---- ---- 1.320 1.320 1.360 -0.020 1.380 2 6500 ---- ---- 1.500 1.500 1.550 -0.020 1.570 10 6550 ---- ---- 1.700 1.700 1.760 -0.020 1.780 18 18 6600 ---- ---- 1.920 1.920 2.000 -0.010 2.010 36 6650 ---- ---- 2.170 2.170 2.250 -0.010 2.260 1 6700 ---- ---- 2.430 2.430 2.530 0.000 2.530 6750 ---- ---- 2.720 2.720 2.830 0.000 2.830 1 6800 ---- ---- 3.030 3.030 3.140 0.000 3.140 6850 ---- ---- 3.360 3.360 3.480 0.010 3.470 6900 ---- ---- 3.710 3.710 3.840 0.010 3.830 6950 ---- ---- 4.070 4.070 4.210 0.020 4.190 7000 ---- ---- 4.450 4.450 4.590 0.010 4.580 7050 ---- 4.980 4.840 4.840 4.990 0.020 4.970 7100 ---- ---- ---- ---- 5.410 0.030 5.380 7150 ---- ---- ---- ---- 5.830 0.030 5.800 7200 ---- ---- ---- ---- 6.270 0.040 6.230 7250 ---- ---- ---- ---- 6.710 0.040 6.670 7300 ---- ---- ---- ---- 7.160 0.040 7.120 7350 ---- ---- ---- ---- 7.620 0.050 7.570 7400 ---- ---- ---- ---- 8.080 0.050 8.030 7450 ---- ---- ---- ---- 8.540 0.050 8.490 7500 ---- ---- ---- ---- 9.010 0.050 8.960 7550 ---- ---- ---- ---- 9.480 0.050 9.430 7600 ---- ---- ---- ---- 9.950 0.050 9.900 7650 ---- ---- ---- ---- 10.430 0.060 10.370 7700 ---- ---- ---- ---- 10.900 0.050 10.850 7800 ---- ---- ---- ---- 11.860 0.060 11.800 7900 ---- ---- ---- ---- 12.820 0.060 12.760 8000 ---- ---- ---- ---- 13.780 0.060 13.720 8100 ---- ---- ---- ---- 14.740 0.060 14.680 8200 ---- ---- ---- ---- 15.700 0.050 15.650 8300 ---- ---- ---- ---- 16.670 0.060 16.610 8400 ---- ---- ---- ---- 17.630 0.060 17.570 8500 ---- ---- ---- ---- 18.600 0.060 18.540 8600 ---- ---- ---- ---- 19.560 0.060 19.500 8700 ---- ---- ---- ---- 20.530 0.060 20.470 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 3 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.240 -0.010 0.250 6 5900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 17 6000 ---- ---- 0.420 0.420 0.420 -0.020 0.440 3 6050 ---- ---- 0.490 0.490 0.490 -0.020 0.510 6100 ---- ---- 0.560 0.560 0.560 -0.020 0.580 3 6150 ---- ---- 0.640 0.640 0.650 -0.020 0.670 6200 ---- ---- 0.730 0.730 0.740 -0.020 0.760 6250 ---- ---- 0.830 0.830 0.850 -0.020 0.870 6300 ---- ---- 0.940 0.940 0.970 -0.020 0.990 6350 ---- ---- 1.070 1.070 1.100 -0.020 1.120 6400 ---- ---- 1.220 1.220 1.250 -0.020 1.270 6450 ---- ---- 1.380 1.380 1.410 -0.030 1.440 6500 ---- ---- 1.560 1.560 1.600 -0.030 1.630 6550 ---- ---- 1.760 1.760 1.800 -0.030 1.830 6600 ---- ---- 1.980 1.980 2.030 -0.030 2.060 6650 ---- ---- 2.210 2.210 2.280 -0.020 2.300 6700 ---- ---- 2.470 2.470 2.550 -0.020 2.570 6750 ---- ---- 2.750 2.750 2.840 -0.020 2.860 6800 ---- ---- 3.060 3.060 3.150 -0.010 3.160 6850 ---- ---- 3.380 3.380 3.480 -0.010 3.490 6900 ---- ---- 3.710 3.710 3.830 0.000 3.830 6950 ---- ---- 4.070 4.070 4.190 0.000 4.190 7000 ---- ---- 4.440 4.440 4.570 0.010 4.560 7050 ---- ---- 4.820 4.820 4.960 0.010 4.950 7100 ---- ---- 5.220 5.220 5.360 0.010 5.350 7150 ---- ---- ---- ---- 5.780 0.020 5.760 7200 ---- ---- ---- ---- 6.210 0.030 6.180 1 7250 ---- ---- ---- ---- 6.640 0.030 6.610 7300 ---- ---- ---- ---- 7.080 0.030 7.050 7400 ---- ---- ---- ---- 7.980 0.030 7.950 7500 ---- ---- ---- ---- 8.900 0.040 8.860 7600 ---- ---- ---- ---- 9.840 0.050 9.790 7700 ---- ---- ---- ---- 10.780 0.050 10.730 7800 ---- ---- ---- ---- 11.730 0.050 11.680 7900 ---- ---- ---- ---- 12.680 0.050 12.630 8000 ---- ---- ---- ---- 13.640 0.050 13.590 8100 ---- ---- ---- ---- 14.590 0.050 14.540 8200 ---- ---- ---- ---- 15.550 0.050 15.500 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 5700 ---- ---- ---- ---- 0.230 0.000 0.230 1 5800 ---- ---- 0.300 0.300 0.300 -0.010 0.310 5900 ---- ---- 0.390 0.390 0.390 -0.010 0.400 6000 ---- ---- 0.500 0.500 0.510 -0.020 0.530 6050 ---- ---- 0.570 0.570 0.580 -0.020 0.600 6100 ---- ---- 0.650 0.650 0.660 -0.020 0.680 6150 ---- ---- 0.730 0.730 0.750 -0.020 0.770 6200 ---- ---- 0.830 0.830 0.850 -0.020 0.870 6250 ---- ---- 0.930 0.930 0.960 -0.020 0.980 6300 ---- ---- 1.060 1.060 1.080 -0.030 1.110 6350 ---- ---- 1.190 1.190 1.220 -0.030 1.250 6400 ---- ---- 1.340 1.340 1.370 -0.030 1.400 6450 ---- ---- 1.500 1.500 1.540 -0.030 1.570 6500 ---- ---- 1.680 1.680 1.730 -0.030 1.760 6550 ---- ---- 1.880 1.880 1.930 -0.030 1.960 6600 ---- ---- 2.100 2.100 2.160 -0.030 2.190 6650 ---- ---- 2.340 2.340 2.400 -0.030 2.430 6700 ---- ---- 2.600 2.600 2.670 -0.020 2.690 6750 ---- ---- 2.880 2.880 2.960 -0.020 2.980 6800 ---- ---- 3.170 3.170 3.260 -0.020 3.280 6850 ---- ---- 3.490 3.490 3.580 -0.020 3.600 6900 ---- ---- 3.820 3.820 3.920 -0.010 3.930 6950 ---- ---- 4.160 4.160 4.280 0.000 4.280 7000 ---- ---- 4.520 4.520 4.650 0.000 4.650 7050 ---- ---- 4.900 4.900 5.030 0.010 5.020 7100 ---- ---- 5.290 5.290 5.430 0.010 5.420 7150 ---- ---- 5.680 5.680 5.830 0.010 5.820 7200 ---- ---- ---- ---- 6.250 0.020 6.230 7300 ---- ---- ---- ---- 7.110 0.030 7.080 7400 ---- ---- ---- ---- 8.000 0.040 7.960 7500 ---- ---- ---- ---- 8.900 0.040 8.860 7600 ---- ---- ---- ---- 9.830 0.050 9.780 7700 ---- ---- ---- ---- 10.760 0.050 10.710 7800 ---- ---- ---- ---- 11.690 0.040 11.650 7900 ---- ---- ---- ---- 12.640 0.050 12.590 8000 ---- ---- ---- ---- 13.580 0.050 13.530 8100 ---- ---- ---- ---- 14.530 0.050 14.480 8200 ---- ---- ---- ---- 15.490 0.060 15.430 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 4 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 5700 ---- ---- ---- ---- 0.260 -0.020 0.280 5800 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 5850 ---- ---- 0.400 0.400 0.390 -0.020 0.410 5900 ---- ---- 0.450 0.450 0.440 -0.020 0.460 5950 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6000 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6050 ---- ---- 0.640 0.640 0.650 -0.020 0.670 6100 ---- ---- 0.720 0.720 0.730 -0.020 0.750 6150 ---- ---- 0.800 0.800 0.820 -0.030 0.850 2 6200 ---- ---- 0.900 0.900 0.930 -0.020 0.950 6250 ---- ---- 1.010 1.010 1.040 -0.030 1.070 6300 ---- ---- 1.140 1.140 1.170 -0.030 1.200 6350 ---- ---- 1.270 1.270 1.310 -0.030 1.340 6400 ---- ---- 1.430 1.430 1.460 -0.030 1.490 6450 ---- ---- 1.590 1.590 1.630 -0.030 1.660 6500 ---- ---- 1.770 1.770 1.820 -0.030 1.850 6550 ---- ---- 1.970 1.970 2.030 -0.030 2.060 6600 ---- ---- 2.190 2.190 2.250 -0.030 2.280 55 6650 ---- ---- 2.440 2.440 2.500 -0.020 2.520 6700 ---- ---- 2.690 2.690 2.760 -0.020 2.780 6750 ---- ---- 2.970 2.970 3.040 -0.020 3.060 6800 ---- ---- 3.260 3.260 3.340 -0.020 3.360 6850 ---- ---- 3.570 3.570 3.660 -0.010 3.670 6900 ---- ---- 3.900 3.900 4.000 0.000 4.000 6950 ---- ---- 4.240 4.240 4.350 0.000 4.350 7000 ---- ---- 4.590 4.590 4.710 0.000 4.710 7050 ---- ---- 4.960 4.960 5.090 0.010 5.080 7100 ---- ---- 5.340 5.340 5.470 0.010 5.460 7150 ---- ---- 5.730 5.730 5.870 0.010 5.860 7200 ---- ---- 6.140 6.140 6.280 0.010 6.270 1 7250 ---- ---- ---- ---- 6.700 0.020 6.680 7300 ---- ---- ---- ---- 7.130 0.020 7.110 7350 ---- ---- ---- ---- 7.570 0.030 7.540 7400 ---- ---- ---- ---- 8.010 0.030 7.980 7500 ---- ---- ---- ---- 8.900 0.030 8.870 7600 ---- ---- ---- ---- 9.820 0.050 9.770 7700 ---- ---- ---- ---- 10.740 0.050 10.690 7800 ---- ---- ---- ---- 11.670 0.050 11.620 7900 ---- ---- ---- ---- 12.610 0.050 12.560 8000 ---- ---- ---- ---- 13.550 0.050 13.500 8100 ---- ---- ---- ---- 14.490 0.050 14.440 8200 ---- ---- ---- ---- 15.440 0.050 15.390 8300 ---- ---- ---- ---- 16.390 0.050 16.340 8400 ---- ---- ---- ---- 17.340 0.050 17.290 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.310 -0.020 0.330 5700 ---- ---- ---- ---- 0.390 -0.010 0.400 5800 ---- ---- ---- ---- 0.480 -0.020 0.500 5850 ---- ---- 0.550 0.550 0.540 -0.020 0.560 5900 ---- ---- 0.610 0.610 0.600 -0.020 0.620 5950 ---- ---- 0.680 0.680 0.670 -0.020 0.690 6000 ---- ---- 0.750 0.750 0.740 -0.030 0.770 6050 ---- ---- 0.830 0.830 0.830 -0.020 0.850 6100 ---- ---- 0.920 0.920 0.920 -0.030 0.950 6150 ---- ---- 1.020 1.020 1.020 -0.030 1.050 6200 ---- ---- 1.130 1.130 1.130 -0.030 1.160 6250 ---- ---- 1.250 1.250 1.260 -0.030 1.290 6300 ---- ---- 1.380 1.380 1.390 -0.030 1.420 6350 ---- ---- 1.520 1.520 1.540 -0.030 1.570 6400 ---- ---- 1.670 1.670 1.710 -0.020 1.730 6450 ---- ---- 1.840 1.840 1.880 -0.020 1.900 6500 ---- ---- 2.030 2.030 2.070 -0.020 2.090 6550 ---- ---- 2.220 2.220 2.280 -0.020 2.300 6600 ---- ---- 2.440 2.440 2.500 -0.020 2.520 6650 ---- ---- 2.670 2.670 2.740 -0.010 2.750 6700 ---- ---- ---- ---- 2.990 -0.020 3.010 6750 ---- ---- ---- ---- 3.260 -0.010 3.270 6800 ---- ---- ---- ---- 3.550 -0.010 3.560 6850 ---- ---- ---- ---- 3.850 -0.010 3.860 6900 ---- ---- ---- ---- 4.170 -0.010 4.180 6950 ---- ---- ---- ---- 4.510 0.000 4.510 7000 ---- ---- ---- ---- 4.850 0.000 4.850 7050 ---- ---- ---- ---- 5.210 0.000 5.210 7100 ---- ---- ---- ---- 5.580 0.010 5.570 7150 ---- ---- ---- ---- 5.960 0.010 5.950 7200 ---- ---- ---- ---- 6.350 0.010 6.340 7250 ---- ---- ---- ---- 6.750 0.010 6.740 7300 ---- ---- ---- ---- 7.160 0.010 7.150 7350 ---- ---- ---- ---- 7.580 0.020 7.560 7400 ---- ---- ---- ---- 8.000 0.020 7.980 7500 ---- ---- ---- ---- 8.860 0.020 8.840 7600 ---- ---- ---- ---- 9.750 0.030 9.720 7700 ---- ---- ---- ---- 10.650 0.040 10.610 7800 ---- ---- ---- ---- 11.560 0.040 11.520 7900 ---- ---- ---- ---- 12.470 0.030 12.440 8000 ---- ---- ---- ---- 13.400 0.040 13.360 8100 ---- ---- ---- ---- 14.320 0.040 14.280 8200 ---- ---- ---- ---- 15.260 0.050 15.210 8300 ---- ---- ---- ---- 16.190 0.040 16.150 8400 ---- ---- ---- ---- 17.130 0.050 17.080 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.190 0.000 0.190 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.240 0.000 0.240 5300 ---- ---- ---- ---- 0.280 0.010 0.270 5400 ---- ---- ---- ---- 0.320 0.000 0.320 5500 ---- ---- ---- ---- 0.370 0.000 0.370 5600 ---- ---- ---- ---- 0.440 0.000 0.440 5700 ---- ---- ---- ---- 0.530 0.010 0.520 5800 ---- ---- ---- ---- 0.630 0.000 0.630 5850 ---- ---- ---- ---- 0.700 0.010 0.690 5900 ---- ---- ---- ---- 0.770 0.010 0.760 5950 ---- ---- ---- ---- 0.840 0.010 0.830 6000 ---- ---- ---- ---- 0.920 0.000 0.920 6050 ---- ---- ---- ---- 1.010 0.000 1.010 6100 ---- ---- ---- ---- 1.110 0.010 1.100 6150 ---- ---- ---- ---- 1.220 0.010 1.210 6200 ---- ---- ---- ---- 1.330 0.010 1.320 6250 ---- ---- ---- ---- 1.460 0.010 1.450 6300 ---- ---- ---- ---- 1.600 0.020 1.580 6350 ---- ---- ---- ---- 1.740 0.010 1.730 6400 ---- ---- ---- ---- 1.900 0.010 1.890 6450 ---- ---- ---- ---- 2.070 0.020 2.050 6500 ---- ---- ---- ---- 2.250 0.010 2.240 6550 ---- ---- ---- ---- 2.450 0.020 2.430 6600 ---- ---- ---- ---- 2.670 0.020 2.650 6650 ---- ---- ---- ---- 2.890 0.020 2.870 6700 ---- ---- ---- ---- 3.140 0.020 3.120 6750 ---- ---- ---- ---- 3.400 0.020 3.380 6800 ---- ---- ---- ---- 3.680 0.020 3.660 6850 ---- ---- ---- ---- 3.970 0.020 3.950 6900 ---- ---- ---- ---- 4.280 0.030 4.250 6950 ---- ---- ---- ---- 4.600 0.030 4.570 7000 ---- ---- ---- ---- 4.940 0.030 4.910 7050 ---- ---- ---- ---- 5.280 0.030 5.250 7100 ---- ---- ---- ---- 5.640 0.030 5.610 7150 ---- ---- ---- ---- 6.010 0.040 5.970 7200 ---- ---- ---- ---- 6.380 0.030 6.350 7250 ---- ---- ---- ---- 6.770 0.040 6.730 7300 ---- ---- ---- ---- 7.160 0.030 7.130 7350 ---- ---- ---- ---- 7.570 0.040 7.530 7400 ---- ---- ---- ---- 7.980 0.040 7.940 7500 ---- ---- ---- ---- 8.820 0.040 8.780 7600 ---- ---- ---- ---- 9.680 0.040 9.640 7700 ---- ---- ---- ---- 10.560 0.040 10.520 7800 ---- ---- ---- ---- 11.450 0.040 11.410 7900 ---- ---- ---- ---- 12.350 0.040 12.310 8000 ---- ---- ---- ---- 13.260 0.040 13.220 8100 ---- ---- ---- ---- 14.170 0.050 14.120 8200 ---- ---- ---- ---- 15.080 0.040 15.040 8300 ---- ---- ---- ---- 16.000 0.040 15.960 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 0.000 0.210 5100 ---- ---- ---- ---- 0.250 0.000 0.250 5200 ---- ---- ---- ---- 0.300 0.010 0.290 5300 ---- ---- ---- ---- 0.350 0.000 0.350 5400 ---- ---- ---- ---- 0.410 0.000 0.410 5500 ---- ---- ---- ---- 0.480 0.000 0.480 5600 ---- ---- ---- ---- 0.570 0.010 0.560 5700 ---- ---- ---- ---- 0.670 0.010 0.660 5800 ---- ---- ---- ---- 0.790 0.010 0.780 5900 ---- ---- ---- ---- 0.920 0.000 0.920 6000 ---- ---- ---- ---- 1.090 0.010 1.080 6050 ---- ---- ---- ---- 1.180 0.010 1.170 6100 ---- ---- ---- ---- 1.280 0.010 1.270 6150 ---- ---- ---- ---- 1.390 0.010 1.380 6200 ---- ---- ---- ---- 1.510 0.010 1.500 6250 ---- ---- ---- ---- 1.640 0.010 1.630 6300 ---- ---- ---- ---- 1.780 0.020 1.760 6350 ---- ---- ---- ---- 1.920 0.010 1.910 6400 ---- ---- ---- ---- 2.080 0.010 2.070 6450 ---- ---- ---- ---- 2.250 0.010 2.240 6500 ---- ---- ---- ---- 2.430 0.010 2.420 6550 ---- ---- ---- ---- 2.630 0.020 2.610 6600 ---- ---- ---- ---- 2.840 0.020 2.820 6650 ---- ---- ---- ---- 3.060 0.020 3.040 6700 ---- ---- ---- ---- 3.300 0.020 3.280 6750 ---- ---- ---- ---- 3.560 0.030 3.530 6800 ---- ---- ---- ---- 3.830 0.030 3.800 6850 ---- ---- ---- ---- 4.110 0.020 4.090 6900 ---- ---- ---- ---- 4.410 0.020 4.390 6950 ---- ---- ---- ---- 4.720 0.020 4.700 7000 ---- ---- ---- ---- 5.050 0.030 5.020 7050 ---- ---- ---- ---- 5.380 0.030 5.350 7100 ---- ---- ---- ---- 5.730 0.030 5.700 7150 ---- ---- ---- ---- 6.080 0.030 6.050 7200 ---- ---- ---- ---- 6.450 0.040 6.410 7250 ---- ---- ---- ---- 6.820 0.030 6.790 7300 ---- ---- ---- ---- 7.200 0.030 7.170 7350 ---- ---- ---- ---- 7.590 0.030 7.560 7400 ---- ---- ---- ---- 7.990 0.030 7.960 7500 ---- ---- ---- ---- 8.810 0.030 8.780 7600 ---- ---- ---- ---- 9.650 0.030 9.620 7700 ---- ---- ---- ---- 10.510 0.040 10.470 7800 ---- ---- ---- ---- 11.380 0.030 11.350 7900 ---- ---- ---- ---- 12.270 0.040 12.230 8000 ---- ---- ---- ---- 13.150 0.040 13.110 8100 ---- ---- ---- ---- 14.040 0.040 14.000 8200 ---- ---- ---- ---- 14.940 0.040 14.900 8300 ---- ---- ---- ---- 15.850 0.040 15.810 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.330 0.000 0.330 5200 ---- ---- ---- ---- 0.380 0.000 0.380 5300 ---- ---- ---- ---- 0.450 0.010 0.440 5400 ---- ---- ---- ---- 0.520 0.010 0.510 5500 ---- ---- ---- ---- 0.600 0.010 0.590 5600 ---- ---- ---- ---- 0.690 0.000 0.690 5700 ---- ---- ---- ---- 0.800 0.010 0.790 5800 ---- ---- ---- ---- 0.920 0.000 0.920 5900 ---- ---- ---- ---- 1.070 0.010 1.060 6000 ---- ---- ---- ---- 1.240 0.010 1.230 6100 ---- ---- ---- ---- 1.440 0.010 1.430 6150 ---- ---- ---- ---- 1.550 0.010 1.540 6200 ---- ---- ---- ---- 1.670 0.010 1.660 6250 ---- ---- ---- ---- 1.800 0.010 1.790 6300 ---- ---- ---- ---- 1.940 0.010 1.930 6350 ---- ---- ---- ---- 2.090 0.010 2.080 6400 ---- ---- ---- ---- 2.250 0.020 2.230 6450 ---- ---- ---- ---- 2.420 0.020 2.400 6500 ---- ---- ---- ---- 2.590 0.010 2.580 6550 ---- ---- ---- ---- 2.790 0.020 2.770 6600 ---- ---- ---- ---- 2.990 0.010 2.980 6650 ---- ---- ---- ---- 3.210 0.020 3.190 6700 ---- ---- ---- ---- 3.450 0.020 3.430 6750 ---- ---- ---- ---- 3.690 0.020 3.670 6800 ---- ---- ---- ---- 3.960 0.020 3.940 6850 ---- ---- ---- ---- 4.230 0.020 4.210 6900 ---- ---- ---- ---- 4.520 0.020 4.500 6950 ---- ---- ---- ---- 4.830 0.030 4.800 7000 ---- ---- ---- ---- 5.140 0.020 5.120 7050 ---- ---- ---- ---- 5.470 0.020 5.450 7100 ---- ---- ---- ---- 5.810 0.030 5.780 7150 ---- ---- ---- ---- 6.160 0.030 6.130 7200 ---- ---- ---- ---- 6.510 0.020 6.490 7300 ---- ---- ---- ---- 7.260 0.030 7.230 7400 ---- ---- ---- ---- 8.030 0.030 8.000 7500 ---- ---- ---- ---- 8.820 0.030 8.790 7600 ---- ---- ---- ---- 9.640 0.030 9.610 7700 ---- ---- ---- ---- 10.480 0.030 10.450 7800 ---- ---- ---- ---- 11.330 0.040 11.290 7900 ---- ---- ---- ---- 12.190 0.030 12.160 8000 ---- ---- ---- ---- 13.050 0.030 13.020 8100 ---- ---- ---- ---- 13.930 0.040 13.890 8200 ---- ---- ---- ---- 14.810 0.030 14.780 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.070 5.980 6.070 5.980 -0.050 6.030 6000 ---- 5.650 5.480 5.650 5.480 -0.050 5.530 6050 ---- 5.150 4.980 5.150 4.980 -0.050 5.030 6100 ---- 4.650 4.480 4.650 4.480 -0.060 4.540 6150 ---- 4.150 3.990 4.150 3.980 -0.060 4.040 6200 ---- 3.650 3.490 3.650 3.480 -0.060 3.540 6250 ---- 3.150 2.990 3.150 2.980 -0.060 3.040 6300 ---- 2.650 2.490 2.650 2.480 -0.060 2.540 6325 ---- 2.400 2.240 2.400 2.230 -0.060 2.290 6350 ---- 2.160 1.990 2.160 1.980 -0.060 2.040 6375 ---- 1.880 1.740 1.880 1.730 -0.060 1.790 6400 ---- 1.710 1.500 1.710 1.480 -0.060 1.540 6425 ---- 1.460 1.240 1.460 1.240 -0.060 1.300 6450 ---- 1.210 1.000 1.210 0.990 -0.070 1.060 6475 ---- 0.970 0.750 0.970 0.750 -0.080 0.830 6500 ---- 0.740 0.530 0.740 0.530 -0.090 0.620 6525 ---- 0.510 0.330 0.330 0.340 -0.090 0.430 6550 ---- 0.330 0.180 0.180 0.180 -0.090 0.270 6575 ---- 0.190 0.090 0.190 0.080 -0.070 0.150 5 26 6600 ---- 0.090 0.040 0.090 0.035 -0.045 0.080 1 6625 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 50 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 30 6475 ---- ---- 0.020 0.020 0.020 -0.025 0.045 6500 ---- ---- 0.035 0.035 0.050 -0.030 0.080 6525 ---- ---- 0.070 0.070 0.100 -0.040 0.140 51 6550 ---- ---- 0.130 0.130 0.200 -0.030 0.230 6575 ---- ---- 0.230 0.230 0.350 -0.010 0.360 6 6 6600 ---- 0.550 0.380 0.380 0.550 0.010 0.540 1 6625 ---- 0.760 0.580 0.580 0.780 0.030 0.750 6650 ---- 1.020 0.800 0.800 1.020 0.040 0.980 6675 ---- 1.260 1.040 1.040 1.260 0.040 1.220 6700 ---- 1.500 1.290 1.290 1.510 0.050 1.460 6725 ---- 1.750 1.600 1.600 1.760 0.050 1.710 6750 ---- 2.010 1.860 1.860 2.010 0.050 1.960 6775 ---- 2.260 2.110 2.110 2.260 0.050 2.210 6800 ---- 2.510 2.360 2.360 2.510 0.050 2.460 6825 ---- 2.750 2.610 2.610 2.760 0.050 2.710 6850 ---- 3.000 2.860 2.860 3.010 0.050 2.960 6900 ---- 3.500 3.360 3.360 3.510 0.050 3.460 6950 ---- 4.010 3.860 3.860 4.010 0.050 3.960 7000 ---- 4.510 4.360 4.360 4.510 0.050 4.460 7050 ---- 5.010 4.860 4.860 5.010 0.050 4.960 7100 ---- 5.510 5.360 5.360 5.510 0.060 5.450 7150 ---- 6.000 5.850 5.850 6.010 0.060 5.950 7200 ---- 6.500 6.410 6.410 6.510 0.060 6.450 7250 ---- 7.000 6.910 6.910 7.010 0.060 6.950 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.970 -0.060 6.030 6000 ---- ---- ---- ---- 5.470 -0.060 5.530 6050 ---- ---- ---- ---- 4.980 -0.050 5.030 6100 ---- 4.560 ---- ---- 4.480 -0.050 4.530 6150 ---- 4.160 ---- 4.160 3.980 -0.050 4.030 6200 ---- 3.620 ---- 3.620 3.480 -0.050 3.530 6250 ---- 3.150 ---- 3.150 2.980 -0.060 3.040 6300 ---- 2.710 2.500 2.710 2.480 -0.060 2.540 6325 ---- 2.460 2.250 2.460 2.240 -0.060 2.300 6350 ---- 2.210 2.000 2.210 1.990 -0.060 2.050 6375 ---- 1.970 1.760 1.970 1.740 -0.070 1.810 6400 ---- 1.730 1.510 1.730 1.500 -0.080 1.580 6425 ---- 1.490 1.270 1.490 1.270 -0.080 1.350 6450 ---- 1.260 1.040 1.260 1.040 -0.090 1.130 6475 ---- 1.040 0.830 1.040 0.820 -0.090 0.910 6500 ---- 0.820 0.640 0.820 0.630 -0.090 0.720 6525 ---- 0.640 0.460 0.640 0.460 -0.090 0.550 14 14 6550 ---- 0.470 0.320 0.470 0.320 -0.080 0.400 6575 0.330 0.330 0.220 0.330 0.210 -0.070 1 0.280 6600 ---- 0.220 0.140 0.220 0.130 -0.060 0.190 6625 ---- 0.140 0.090 0.140 0.080 -0.040 0.120 6650 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 2 6675 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6425 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6475 ---- ---- 0.080 0.080 0.090 -0.040 0.130 4 6500 ---- ---- 0.120 0.120 0.150 -0.030 0.180 6525 ---- ---- 0.180 0.180 0.230 -0.030 0.260 2 6550 ---- ---- 0.260 0.260 0.340 -0.020 0.360 6575 ---- ---- 0.370 0.370 0.480 -0.010 0.490 6600 ---- ---- 0.510 0.510 0.650 0.000 0.650 6625 ---- ---- 0.680 0.680 0.840 0.010 0.830 6650 ---- 1.050 0.880 0.880 1.060 0.030 1.030 6675 ---- 1.280 1.090 1.090 1.290 0.040 1.250 6700 ---- 1.520 1.320 1.320 1.530 0.050 1.480 6725 ---- 1.760 1.550 1.550 1.770 0.050 1.720 6750 ---- 2.010 1.800 1.800 2.020 0.060 1.960 6775 ---- 2.260 2.040 2.040 2.260 0.050 2.210 6800 ---- ---- 2.290 2.290 2.510 0.050 2.460 6825 ---- 2.710 2.550 2.550 2.760 0.060 2.700 6850 ---- 2.960 2.840 2.840 3.010 0.060 2.950 6900 ---- ---- 3.330 3.330 3.510 0.060 3.450 6950 ---- ---- 3.860 3.860 4.010 0.060 3.950 7000 ---- ---- 4.350 4.350 4.510 0.060 4.450 7050 ---- ---- ---- ---- 5.010 0.060 4.950 7100 ---- ---- ---- ---- 5.500 0.050 5.450 7150 ---- ---- ---- ---- 6.000 0.050 5.950 7200 ---- ---- ---- ---- 6.500 0.050 6.450 7250 ---- ---- ---- ---- 7.000 0.050 6.950 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.970 -0.050 6.020 6000 ---- ---- ---- ---- 5.470 -0.050 5.520 6050 ---- ---- ---- ---- 4.970 -0.050 5.020 6100 ---- ---- ---- ---- 4.470 -0.060 4.530 6150 ---- 4.070 3.990 4.070 3.970 -0.060 4.030 6200 ---- 3.700 3.480 3.700 3.480 -0.050 3.530 6250 ---- 3.210 3.000 3.210 2.980 -0.060 3.040 6300 ---- 2.720 2.500 2.710 2.490 -0.060 2.550 6325 ---- 2.470 2.250 2.470 2.250 -0.070 2.320 6350 ---- 2.230 2.010 2.230 2.010 -0.070 2.080 6375 ---- 1.990 1.770 1.990 1.770 -0.070 1.840 6400 ---- 1.760 1.540 1.760 1.540 -0.080 1.620 6425 ---- 1.520 1.330 1.520 1.320 -0.080 1.400 6450 ---- 1.300 1.110 1.300 1.110 -0.080 1.190 6475 ---- 1.090 0.900 1.090 0.910 -0.080 0.990 6500 ---- 0.910 0.720 0.910 0.730 -0.080 0.810 6525 ---- 0.730 0.570 0.730 0.560 -0.080 0.640 6550 ---- 0.560 0.430 0.560 0.420 -0.080 0.500 6575 ---- 0.430 0.320 0.430 0.310 -0.070 0.380 6600 ---- 0.320 0.230 0.320 0.220 -0.060 0.280 6625 ---- 0.230 0.160 0.230 0.150 -0.050 0.200 6650 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 6675 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 6700 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6725 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6750 ---- ---- ---- ---- 0.015 -0.010 0.025 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6375 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6425 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6450 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6475 ---- ---- 0.150 0.150 0.180 -0.020 0.200 6500 ---- ---- 0.200 0.200 0.240 -0.030 0.270 6525 ---- ---- 0.280 0.280 0.330 -0.030 0.360 6550 ---- ---- 0.370 0.370 0.440 -0.020 0.460 6575 ---- ---- 0.480 0.480 0.570 -0.020 0.590 6600 ---- ---- 0.610 0.610 0.730 -0.010 0.740 6625 ---- ---- 0.760 0.760 0.910 0.000 0.910 6650 ---- 1.110 0.950 0.950 1.110 0.010 1.100 6675 ---- 1.320 1.140 1.140 1.330 0.030 1.300 6700 ---- 1.540 1.360 1.360 1.560 0.040 1.520 6725 ---- 1.780 1.580 1.580 1.790 0.040 1.750 6750 ---- 2.020 1.810 1.810 2.030 0.050 1.980 6775 ---- 2.270 2.060 2.060 2.270 0.050 2.220 6800 ---- 2.500 2.300 2.300 2.510 0.050 2.460 6850 ---- 3.010 2.790 2.790 3.010 0.050 2.960 6900 ---- ---- 3.280 3.280 3.500 0.050 3.450 6950 ---- ---- ---- ---- 4.000 0.050 3.950 7000 ---- ---- ---- ---- 4.500 0.050 4.450 7050 ---- ---- ---- ---- 5.000 0.060 4.940 7100 ---- ---- ---- ---- 5.500 0.060 5.440 7150 ---- ---- ---- ---- 6.000 0.060 5.940 7200 ---- ---- ---- ---- 6.500 0.060 6.440 MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.960 ---- ---- 6000 ---- ---- ---- ---- 5.460 ---- ---- 6050 ---- ---- ---- ---- 4.970 ---- ---- 6100 ---- ---- ---- ---- 4.470 ---- ---- 6150 ---- ---- ---- ---- 3.970 ---- ---- 6200 ---- ---- ---- ---- 3.480 ---- ---- 6250 ---- ---- ---- ---- 2.990 ---- ---- 6300 ---- ---- ---- ---- 2.510 ---- ---- 6350 ---- ---- ---- ---- 2.040 ---- ---- 6375 ---- ---- ---- ---- 1.810 ---- ---- 6400 ---- ---- ---- ---- 1.590 ---- ---- 6425 ---- ---- ---- ---- 1.370 ---- ---- 6450 ---- ---- ---- ---- 1.170 ---- ---- 6475 ---- ---- ---- ---- 0.980 ---- ---- 6500 ---- ---- ---- ---- 0.800 ---- ---- 6525 ---- ---- ---- ---- 0.650 ---- ---- 6550 ---- ---- ---- 1.000 0.510 ---- ---- 6575 ---- ---- ---- 1.000 0.400 ---- ---- 6600 ---- ---- ---- 1.000 0.300 ---- ---- 6625 ---- ---- ---- 1.000 0.220 ---- ---- 6650 ---- ---- ---- 1.000 0.160 ---- ---- 6675 ---- ---- ---- 1.000 0.110 ---- ---- 6700 ---- ---- ---- 1.000 0.080 ---- ---- 6725 ---- ---- ---- 1.000 0.060 ---- ---- 6750 ---- ---- ---- 1.000 0.040 ---- ---- 6800 ---- ---- ---- 1.000 0.025 ---- ---- 6850 ---- ---- ---- 1.000 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- ---- ---- 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 1.000 0.020 ---- ---- 6300 ---- ---- ---- 1.000 0.035 ---- ---- 6350 ---- ---- ---- 1.000 0.060 ---- ---- 6375 ---- ---- ---- 1.000 0.080 ---- ---- 6400 ---- ---- ---- 1.000 0.110 ---- ---- 6425 ---- ---- ---- 1.000 0.140 ---- ---- 6450 ---- ---- ---- 1.000 0.190 ---- ---- 6475 ---- ---- ---- 1.000 0.250 ---- ---- 6500 ---- ---- ---- 1.000 0.320 ---- ---- 6525 ---- ---- ---- 1.000 0.410 ---- ---- 6550 ---- ---- ---- 1.000 0.530 ---- ---- 6575 ---- ---- ---- ---- 0.660 ---- ---- 6600 ---- ---- ---- ---- 0.810 ---- ---- 6625 ---- ---- ---- ---- 0.990 ---- ---- 6650 ---- ---- ---- ---- 1.170 ---- ---- 6675 ---- ---- ---- ---- 1.370 ---- ---- 6700 ---- ---- ---- ---- 1.590 ---- ---- 6725 ---- ---- ---- ---- 1.810 ---- ---- 6750 ---- ---- ---- ---- 2.050 ---- ---- 6800 ---- ---- ---- ---- 2.530 ---- ---- 6850 ---- ---- ---- ---- 3.020 ---- ---- 6900 ---- ---- ---- ---- 3.510 ---- ---- 6950 ---- ---- ---- ---- 4.000 ---- ---- 7000 ---- ---- ---- ---- 4.500 ---- ---- 7050 ---- ---- ---- ---- 5.000 ---- ---- 7100 ---- ---- ---- ---- 5.490 ---- ---- 7150 ---- ---- ---- ---- 5.990 ---- ---- SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.980 -0.050 6.030 6000 ---- ---- ---- ---- 5.480 -0.050 5.530 6050 ---- 5.130 ---- 5.130 4.980 -0.050 5.030 6100 ---- 4.630 ---- 4.630 4.480 -0.050 4.530 6150 ---- 4.130 ---- 4.130 3.980 -0.050 4.030 6200 ---- 3.640 ---- 3.640 3.480 -0.050 3.530 6250 ---- 3.130 ---- 3.130 2.980 -0.060 3.040 6300 ---- 2.640 ---- 2.640 2.480 -0.060 2.540 6325 ---- 2.400 2.240 2.390 2.230 -0.060 2.290 6350 ---- 2.210 1.990 2.210 1.980 -0.060 2.040 6375 ---- 1.960 1.740 1.960 1.740 -0.060 1.800 6400 ---- 1.720 1.500 1.710 1.490 -0.070 1.560 6425 ---- 1.470 1.250 1.470 1.250 -0.070 1.320 6450 ---- 1.230 1.010 1.230 1.010 -0.080 1.090 6475 ---- 1.000 0.800 1.000 0.790 -0.080 0.870 6500 ---- 0.780 0.590 0.780 0.580 -0.090 0.670 6525 ---- 0.580 0.390 0.580 0.400 -0.090 0.490 6550 ---- 0.410 0.260 0.410 0.250 -0.090 0.340 6575 ---- 0.270 0.150 0.270 0.150 -0.070 0.220 6600 ---- 0.170 0.090 0.170 0.080 -0.060 0.140 6625 ---- 0.100 0.045 0.100 0.040 -0.040 0.080 1 6650 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6425 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6475 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6500 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6525 ---- ---- 0.130 0.130 0.160 -0.040 0.200 6550 ---- ---- 0.200 0.200 0.270 -0.030 0.300 6575 ---- ---- 0.310 0.310 0.410 -0.020 0.430 6600 ---- ---- 0.440 0.440 0.590 -0.010 0.600 6625 ---- 0.800 0.640 0.640 0.800 0.010 0.790 6650 ---- 1.020 0.830 0.830 1.030 0.030 1.000 6675 ---- 1.270 1.060 1.060 1.270 0.040 1.230 6700 ---- 1.510 1.300 1.300 1.520 0.050 1.470 6725 ---- 1.750 1.540 1.540 1.760 0.050 1.710 6750 ---- ---- 1.790 1.790 2.010 0.050 1.960 6775 ---- ---- 2.040 2.040 2.260 0.050 2.210 6800 ---- ---- 2.350 2.350 2.510 0.050 2.460 6850 ---- ---- 2.850 2.850 3.010 0.050 2.960 6900 ---- ---- 3.350 3.350 3.510 0.050 3.460 6950 ---- ---- 3.850 3.850 4.010 0.060 3.950 7000 ---- ---- 4.350 4.350 4.510 0.060 4.450 7050 ---- ---- 4.850 4.850 5.010 0.060 4.950 7100 ---- ---- 5.330 5.330 5.510 0.060 5.450 7150 ---- ---- ---- ---- 6.010 0.060 5.950 7200 ---- ---- ---- ---- 6.510 0.060 6.450 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.970 -0.060 6.030 6000 ---- ---- ---- ---- 5.470 -0.060 5.530 6050 ---- ---- ---- ---- 4.970 -0.060 5.030 6100 ---- ---- ---- ---- 4.470 -0.060 4.530 6150 ---- ---- ---- ---- 3.980 -0.050 4.030 6200 ---- 3.710 3.480 3.710 3.480 -0.060 3.540 6250 ---- 3.210 3.000 3.210 2.980 -0.060 3.040 6300 ---- 2.720 2.500 2.720 2.490 -0.060 2.550 6325 ---- 2.470 2.260 2.470 2.240 -0.070 2.310 6350 ---- 2.230 2.000 2.230 2.000 -0.070 2.070 6375 ---- 1.980 1.770 1.980 1.770 -0.070 1.840 6400 ---- 1.750 1.540 1.750 1.530 -0.070 1.600 6425 ---- 1.510 1.300 1.510 1.300 -0.080 1.380 6450 ---- 1.290 1.090 1.290 1.090 -0.070 1.160 6475 ---- 1.070 0.880 1.070 0.880 -0.080 0.960 6500 ---- 0.870 0.700 0.870 0.690 -0.090 0.780 6525 ---- 0.700 0.540 0.700 0.530 -0.080 0.610 6550 ---- 0.540 0.400 0.540 0.390 -0.080 0.470 6575 ---- 0.400 0.290 0.400 0.280 -0.070 0.350 2 2 6600 ---- 0.290 0.200 0.290 0.190 -0.060 0.250 6625 ---- 0.200 0.130 0.200 0.130 -0.040 0.170 6650 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 6675 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6700 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6400 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6425 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6450 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6475 ---- ---- 0.130 0.130 0.150 -0.020 0.170 6500 ---- ---- 0.180 0.180 0.210 -0.030 0.240 6525 ---- ---- 0.250 0.250 0.300 -0.030 0.330 6550 ---- ---- 0.340 0.340 0.410 -0.020 0.430 6575 ---- ---- 0.450 0.450 0.540 -0.020 0.560 6600 ---- ---- 0.590 0.590 0.710 0.000 0.710 6625 ---- 0.890 0.740 0.740 0.890 0.010 0.880 6650 ---- 1.090 0.920 0.920 1.100 0.020 1.080 6675 ---- 1.310 1.130 1.130 1.320 0.030 1.290 6700 ---- 1.530 1.340 1.340 1.550 0.040 1.510 6725 ---- 1.770 1.570 1.570 1.780 0.030 1.750 6750 ---- 2.020 1.810 1.810 2.030 0.050 1.980 6775 ---- 2.260 2.050 2.050 2.270 0.040 2.230 6800 ---- 2.500 2.300 2.300 2.520 0.050 2.470 6850 ---- 2.990 2.790 2.790 3.010 0.050 2.960 6900 ---- ---- 3.370 3.370 3.510 0.050 3.460 6950 ---- ---- ---- ---- 4.010 0.060 3.950 7000 ---- ---- ---- ---- 4.500 0.050 4.450 7050 ---- ---- ---- ---- 5.000 0.050 4.950 7100 ---- ---- ---- ---- 5.500 0.050 5.450 7150 ---- ---- ---- ---- 6.000 0.050 5.950 TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.980 -0.050 6.030 6000 ---- 5.630 ---- 5.630 5.480 -0.050 5.530 6050 ---- 5.130 ---- 5.130 4.980 -0.050 5.030 6100 ---- 4.630 ---- 4.630 4.480 -0.050 4.530 6150 ---- 4.130 ---- 4.130 3.980 -0.060 4.040 6200 ---- 3.640 ---- 3.640 3.480 -0.060 3.540 6250 ---- 3.130 ---- 3.130 2.980 -0.060 3.040 6300 ---- 2.630 ---- 2.630 2.480 -0.060 2.540 6325 ---- 2.400 ---- 2.400 2.230 -0.060 2.290 6350 ---- 2.140 ---- 2.140 1.980 -0.060 2.040 6375 ---- 1.950 1.750 1.950 1.730 -0.060 1.790 6400 ---- 1.710 1.500 1.710 1.480 -0.070 1.550 6425 ---- 1.460 1.240 1.460 1.240 -0.070 1.310 6450 ---- 1.220 1.010 1.220 1.000 -0.070 1.070 6475 ---- 0.980 0.760 0.980 0.760 -0.090 0.850 6500 ---- 0.750 0.550 0.750 0.540 -0.100 0.640 6525 ---- 0.530 0.360 0.530 0.350 -0.100 0.450 6550 ---- 0.360 0.210 0.360 0.200 -0.090 0.290 6575 ---- 0.210 0.110 0.210 0.100 -0.070 0.170 6600 0.060 0.120 0.060 0.060 0.050 -0.050 2 0.100 6625 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6475 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6500 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6525 ---- ---- 0.090 0.090 0.120 -0.040 0.160 6550 ---- ---- 0.140 0.140 0.220 -0.030 0.250 6575 ---- ---- 0.260 0.260 0.370 -0.010 0.380 6600 ---- ---- 0.400 0.400 0.560 0.010 0.550 6625 ---- 0.770 0.600 0.600 0.790 0.030 0.760 6650 ---- 1.010 0.810 0.810 1.020 0.040 0.980 6675 ---- 1.260 1.050 1.050 1.270 0.050 1.220 6700 ---- 1.480 1.290 1.290 1.510 0.050 1.460 6725 ---- ---- 1.540 1.540 1.760 0.050 1.710 6750 ---- ---- 1.860 1.860 2.010 0.050 1.960 6775 ---- ---- 2.110 2.110 2.260 0.050 2.210 6800 ---- ---- 2.360 2.360 2.510 0.050 2.460 6850 ---- ---- 2.860 2.860 3.010 0.050 2.960 6900 ---- ---- 3.360 3.360 3.510 0.050 3.460 6950 ---- ---- 3.860 3.860 4.010 0.050 3.960 7000 ---- 4.460 4.360 4.360 4.510 0.060 4.450 7050 ---- ---- 4.860 4.860 5.010 0.060 4.950 7100 ---- ---- 5.360 5.360 5.510 0.060 5.450 7150 ---- ---- 5.860 5.860 6.010 0.060 5.950 7200 ---- ---- ---- ---- 6.510 0.060 6.450 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 6.200 ---- 6.200 6.110 0.070 6.040 6000 ---- 5.700 ---- 5.700 5.610 0.070 5.540 6050 ---- 5.200 ---- 5.200 5.110 0.070 5.040 6100 ---- 4.700 ---- 4.700 4.610 0.070 4.540 6150 ---- 4.200 ---- 4.200 4.110 0.070 4.040 6200 ---- 3.700 ---- 3.700 3.610 0.070 3.540 6250 ---- 3.200 ---- 3.200 3.110 0.070 3.040 6300 ---- 2.700 ---- 2.700 2.610 0.070 2.540 6325 ---- 2.450 ---- 2.450 2.360 0.070 2.290 6350 ---- 2.200 ---- 2.200 2.110 0.070 2.040 6375 ---- 1.950 ---- 1.950 1.860 0.070 1.790 6400 ---- 1.700 ---- 1.700 1.610 0.070 1.540 6425 ---- 1.450 ---- 1.450 1.360 0.070 1.290 6450 ---- 1.200 ---- 1.200 1.110 0.070 1.040 6475 ---- 0.950 ---- 0.950 0.860 0.070 0.790 6500 ---- 0.700 ---- 0.700 0.610 0.070 0.540 6525 ---- 0.460 0.290 0.460 0.360 0.050 0.310 6550 ---- 0.210 0.080 0.080 0.110 -0.010 7 0.120 7 7 6575 ---- ---- 0.005 0.005 0.000 -0.030 1 0.030 3 3 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 7 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6550 ---- ---- 0.005 0.005 0.000 -0.080 0.080 4 6 6575 ---- ---- 0.070 0.070 0.140 -0.100 6 0.240 6 6600 ---- ---- 0.290 0.290 0.390 -0.070 0.460 2 2 6625 ---- ---- 0.540 0.540 0.640 -0.070 0.710 3 6650 ---- ---- 0.800 0.800 0.890 -0.070 0.960 6675 ---- ---- 1.050 1.050 1.140 -0.070 1.210 6700 ---- ---- 1.300 1.300 1.390 -0.070 1.460 6725 ---- ---- 1.550 1.550 1.640 -0.070 1.710 6750 ---- ---- 1.800 1.800 1.890 -0.070 1.960 6775 ---- ---- 2.050 2.050 2.140 -0.070 2.210 6800 ---- ---- 2.300 2.300 2.390 -0.070 2.460 6825 ---- ---- 2.550 2.550 2.640 -0.070 2.710 6850 ---- ---- 2.800 2.800 2.890 -0.070 2.960 6900 ---- ---- 3.300 3.300 3.390 -0.070 3.460 6950 ---- ---- 3.800 3.800 3.890 -0.070 3.960 7000 ---- ---- 4.300 4.300 4.390 -0.070 4.460 7050 ---- ---- 4.800 4.800 4.890 -0.070 4.960 7100 ---- ---- 5.300 5.300 5.390 -0.070 5.460 7150 ---- ---- 5.800 5.800 5.890 -0.070 5.960 7200 ---- ---- 6.300 6.300 6.390 -0.070 6.460 7250 ---- ---- 6.800 6.800 6.890 -0.070 6.960 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.980 -0.050 6.030 6000 ---- 5.620 ---- 5.620 5.480 -0.050 5.530 6050 ---- 5.120 ---- 5.120 4.980 -0.050 5.030 6100 ---- 4.620 ---- 4.620 4.480 -0.050 4.530 6150 ---- 4.120 ---- 4.120 3.980 -0.050 4.030 6200 ---- 3.670 ---- 3.670 3.480 -0.060 3.540 6250 ---- 3.170 ---- 3.170 2.980 -0.060 3.040 6300 ---- 2.630 ---- 2.630 2.480 -0.060 2.540 6325 ---- 2.390 ---- 2.390 2.230 -0.060 2.290 6350 ---- 2.200 2.000 2.200 1.980 -0.060 2.040 6375 ---- 1.960 1.740 1.960 1.730 -0.060 1.790 6400 ---- 1.720 1.490 1.720 1.490 -0.060 1.550 6425 ---- 1.470 1.250 1.470 1.250 -0.060 1.310 6450 ---- 1.220 1.010 1.220 1.010 -0.070 1.080 6475 ---- 0.990 0.780 0.990 0.780 -0.080 0.860 6500 ---- 0.770 0.570 0.570 0.570 -0.080 0.650 6525 ---- 0.550 0.380 0.550 0.380 -0.090 0.470 6550 ---- 0.380 0.230 0.380 0.230 -0.080 0.310 6575 ---- 0.240 0.130 0.240 0.130 -0.070 0.200 6600 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 1 1 6625 0.050 0.080 0.035 0.050 0.035 -0.035 1 0.070 2 6650 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6475 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6500 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6525 ---- ---- 0.110 0.110 0.140 -0.040 0.180 6550 ---- ---- 0.180 0.180 0.250 -0.020 0.270 6575 ---- ---- 0.280 0.280 0.400 -0.010 0.410 6600 ---- ---- 0.420 0.420 0.580 0.000 0.580 6625 ---- 0.790 0.610 0.610 0.800 0.020 0.780 6650 ---- 1.020 0.820 0.820 1.030 0.030 1.000 6675 ---- 1.260 1.050 1.050 1.270 0.040 1.230 6700 ---- 1.510 1.300 1.300 1.510 0.040 1.470 6725 ---- 1.730 1.550 1.550 1.760 0.050 1.710 6750 ---- ---- 1.790 1.790 2.010 0.050 1.960 6775 ---- ---- 2.120 2.120 2.260 0.050 2.210 6800 ---- ---- 2.370 2.370 2.510 0.050 2.460 6825 ---- ---- 2.580 2.580 2.760 0.050 2.710 6850 ---- ---- 2.830 2.830 3.010 0.050 2.960 6900 ---- ---- 3.330 3.330 3.510 0.050 3.460 6950 ---- 3.960 3.870 3.870 4.010 0.060 3.950 7000 ---- ---- 4.370 4.370 4.510 0.060 4.450 7050 ---- ---- 4.870 4.870 5.010 0.060 4.950 7100 ---- ---- 5.340 5.340 5.510 0.060 5.450 7150 ---- ---- ---- ---- 6.010 0.060 5.950 7200 ---- ---- ---- ---- 6.510 0.060 6.450 7250 ---- ---- ---- ---- 7.010 0.060 6.950 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.970 -0.060 6.030 6000 ---- ---- ---- ---- 5.470 -0.060 5.530 6050 ---- ---- ---- ---- 4.970 -0.060 5.030 6100 ---- ---- ---- ---- 4.480 -0.050 4.530 6150 ---- ---- ---- ---- 3.980 -0.050 4.030 6200 ---- 3.660 ---- 3.660 3.480 -0.050 3.530 6250 ---- 3.210 2.990 3.210 2.980 -0.060 3.040 6300 ---- 2.710 2.490 2.710 2.490 -0.060 2.550 6325 ---- 2.470 2.250 2.460 2.240 -0.060 2.300 6350 ---- 2.220 2.000 2.220 2.000 -0.060 2.060 6375 ---- 1.980 1.770 1.980 1.760 -0.070 1.830 6400 ---- 1.740 1.520 1.740 1.520 -0.080 1.600 6425 ---- 1.510 1.290 1.510 1.290 -0.080 1.370 6450 ---- 1.280 1.070 1.070 1.070 -0.090 1.160 6475 ---- 1.060 0.880 1.060 0.870 -0.080 0.950 6500 ---- 0.860 0.680 0.860 0.680 -0.090 0.770 6525 ---- 0.680 0.520 0.680 0.510 -0.090 0.600 6550 ---- 0.520 0.380 0.520 0.370 -0.080 0.450 6575 ---- 0.380 0.270 0.380 0.260 -0.080 0.340 6600 ---- 0.270 0.180 0.270 0.180 -0.060 0.240 6625 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 6650 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6675 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1 6700 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- ---- ---- 0.015 -0.010 0.025 6375 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6400 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6450 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1 6475 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6500 ---- ---- 0.170 0.170 0.200 -0.030 0.230 1 6525 ---- ---- 0.230 0.230 0.280 -0.030 0.310 6550 ---- ---- 0.320 0.320 0.390 -0.030 0.420 6575 ---- ---- 0.430 0.430 0.530 -0.020 0.550 6600 ---- ---- 0.560 0.560 0.690 -0.010 0.700 6625 ---- 0.880 0.720 0.720 0.880 0.010 0.870 6650 ---- 1.080 0.920 0.920 1.080 0.010 1.070 6675 ---- 1.300 1.110 1.110 1.310 0.030 1.280 6700 ---- 1.530 1.330 1.330 1.540 0.040 1.500 6725 ---- 1.770 1.570 1.570 1.780 0.040 1.740 6750 ---- 2.010 1.800 1.800 2.020 0.050 1.970 6775 ---- 2.260 2.050 2.050 2.270 0.050 2.220 6800 ---- 2.510 2.290 2.290 2.510 0.050 2.460 6825 ---- 2.750 2.540 2.540 2.760 0.050 2.710 6850 ---- 2.970 2.790 2.790 3.010 0.050 2.960 6900 ---- ---- 3.370 3.370 3.510 0.060 3.450 6950 ---- 3.960 3.870 3.870 4.010 0.060 3.950 7000 ---- ---- ---- ---- 4.510 0.060 4.450 7050 ---- ---- ---- ---- 5.000 0.050 4.950 7100 ---- ---- ---- ---- 5.500 0.050 5.450 7150 ---- ---- ---- ---- 6.000 0.050 5.950 7200 ---- ---- ---- ---- 6.500 0.050 6.450 7250 ---- ---- ---- ---- 7.000 0.060 6.940 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.970 -0.050 6.020 6000 ---- ---- ---- ---- 5.470 -0.050 5.520 6050 ---- ---- ---- ---- 4.970 -0.050 5.020 6100 ---- ---- ---- ---- 4.470 -0.050 4.520 6150 ---- 4.190 3.990 4.190 3.970 -0.060 4.030 6200 ---- 3.700 3.490 3.700 3.480 -0.050 3.530 6250 ---- 3.200 3.000 3.200 2.980 -0.060 3.040 6300 ---- 2.720 2.510 2.720 2.500 -0.060 2.560 6325 ---- 2.480 2.260 2.480 2.260 -0.060 2.320 6350 ---- 2.240 2.020 2.240 2.020 -0.060 2.080 6375 ---- 2.000 1.780 2.000 1.780 -0.070 1.850 6400 ---- 1.770 1.560 1.770 1.550 -0.070 1.620 6425 ---- 1.540 1.340 1.540 1.330 -0.080 1.410 6450 ---- 1.320 1.130 1.320 1.120 -0.080 1.200 6475 ---- 1.110 0.940 1.110 0.930 -0.080 1.010 6500 ---- 0.930 0.750 0.750 0.750 -0.080 0.830 6525 ---- 0.760 0.590 0.760 0.590 -0.080 0.670 6550 ---- 0.590 0.460 0.590 0.450 -0.080 0.530 6575 ---- 0.460 0.340 0.460 0.340 -0.070 0.410 6600 ---- 0.350 0.250 0.350 0.240 -0.070 0.310 6625 ---- 0.250 0.180 0.250 0.170 -0.060 0.230 6650 ---- 0.180 0.130 0.180 0.120 -0.040 0.160 6675 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 6700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6725 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6750 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6325 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6375 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6425 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6450 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6475 ---- ---- 0.170 0.170 0.200 -0.030 0.230 6500 ---- ---- 0.230 0.230 0.270 -0.030 0.300 6525 ---- 0.390 0.300 0.300 0.360 -0.020 0.380 6550 ---- ---- 0.390 0.390 0.470 -0.020 0.490 6575 ---- ---- 0.510 0.510 0.600 -0.020 0.620 6600 ---- ---- 0.640 0.640 0.760 0.000 0.760 6625 ---- ---- 0.790 0.790 0.940 0.010 0.930 6650 ---- 1.130 0.970 0.970 1.130 0.010 1.120 6675 ---- 1.330 1.160 1.160 1.350 0.030 1.320 6700 ---- 1.550 1.370 1.370 1.570 0.030 1.540 6725 ---- 1.780 1.590 1.590 1.800 0.040 1.760 6750 ---- 2.030 1.820 1.820 2.030 0.040 1.990 6775 ---- 2.270 2.060 2.060 2.270 0.040 2.230 6800 ---- 2.510 2.300 2.300 2.510 0.040 2.470 6850 ---- 3.010 2.790 2.790 3.010 0.050 2.960 6900 ---- 3.490 3.290 3.290 3.500 0.050 3.450 6950 ---- ---- ---- ---- 4.000 0.050 3.950 7000 ---- ---- ---- ---- 4.500 0.050 4.450 7050 ---- ---- ---- ---- 5.000 0.060 4.940 7100 ---- ---- ---- ---- 5.500 0.060 5.440 7150 ---- ---- ---- ---- 6.000 0.060 5.940 7200 ---- ---- ---- ---- 6.490 0.050 6.440 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 6.200 5.990 6.200 5.980 -0.060 6.040 6000 ---- 5.710 5.490 5.710 5.480 -0.060 5.540 6050 ---- 5.210 4.990 5.210 4.980 -0.060 5.040 6100 ---- 4.710 4.490 4.710 4.480 -0.060 4.540 6150 ---- 4.210 3.990 4.210 3.980 -0.060 4.040 6200 ---- 3.710 3.500 3.710 3.480 -0.060 3.540 6250 ---- 3.210 3.000 3.210 2.980 -0.060 3.040 6300 ---- 2.710 2.490 2.710 2.480 -0.060 2.540 6325 ---- 2.460 2.240 2.460 2.230 -0.060 2.290 6350 ---- 2.210 2.000 2.210 1.980 -0.060 2.040 6375 ---- 1.960 1.750 1.960 1.730 -0.060 1.790 6400 ---- 1.710 1.500 1.710 1.480 -0.060 1.540 6425 ---- 1.460 1.250 1.460 1.230 -0.060 1.290 6450 ---- 1.210 1.000 1.210 0.980 -0.060 1.040 6475 ---- 0.960 0.750 0.960 0.730 -0.070 0.800 6500 ---- 0.710 0.500 0.710 0.490 -0.070 0.560 6525 ---- 0.470 0.260 0.260 0.260 -0.090 0.350 6550 ---- 0.260 0.090 0.090 0.090 -0.090 0.180 8 6575 ---- 0.100 0.020 0.100 0.020 -0.060 0.080 1 14 6600 ---- ---- 0.010 0.010 -0.025 0.025 6625 ---- ---- ---- ---- -0.005 0.005 4 6650 ---- ---- ---- ---- 0.000 CAB 50 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 6525 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6550 ---- ---- 0.060 0.060 0.110 -0.040 0.150 1 1 6575 ---- ---- 0.150 0.150 0.280 -0.010 0.290 6600 ---- 0.510 0.320 0.320 0.520 0.030 0.490 6625 ---- 0.750 0.550 0.550 0.760 0.040 0.720 6650 ---- 1.000 0.790 0.790 1.010 0.050 0.960 6675 ---- 1.250 1.040 1.040 1.260 0.050 1.210 6700 ---- 1.500 1.290 1.290 1.510 0.050 1.460 6725 ---- 1.750 1.540 1.540 1.760 0.050 1.710 6750 ---- 2.000 1.790 1.790 2.010 0.050 1.960 6775 ---- 2.250 2.040 2.040 2.260 0.050 2.210 6800 ---- 2.500 2.290 2.290 2.510 0.050 2.460 6825 ---- 2.750 2.540 2.540 2.760 0.050 2.710 6850 ---- 3.000 2.790 2.790 3.010 0.050 2.960 6900 ---- 3.500 3.290 3.290 3.510 0.050 3.460 6950 ---- 4.000 3.790 3.790 4.010 0.050 3.960 7000 ---- 4.500 4.290 4.290 4.510 0.050 4.460 7050 ---- 5.000 4.790 4.790 5.010 0.050 4.960 7100 ---- 5.500 5.290 5.290 5.510 0.050 5.460 7150 ---- 6.000 5.790 5.790 6.010 0.050 5.960 7200 ---- 6.500 6.300 6.300 6.510 0.050 6.460 7250 ---- 7.000 6.800 6.800 7.010 0.050 6.960 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- 10.160 9.800 10.160 9.800 -0.100 9.900 1170 ---- 9.660 9.300 9.660 9.300 -0.110 9.410 1175 ---- 9.160 8.800 9.160 8.800 -0.110 8.910 1180 ---- 8.670 8.300 8.670 8.300 -0.110 8.410 1185 ---- 8.170 7.800 8.170 7.800 -0.110 7.910 1190 ---- 7.670 7.310 7.670 7.300 -0.110 7.410 1195 ---- 7.170 6.810 7.170 6.800 -0.110 6.910 1200 ---- 6.670 6.310 6.670 6.300 -0.110 6.410 1205 ---- 6.180 5.810 6.180 5.810 -0.100 5.910 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1220 ---- 4.690 4.330 4.690 4.320 -0.110 4.430 1225 ---- 4.190 3.830 4.190 3.830 -0.110 3.940 1230 ---- 3.700 3.340 3.700 3.340 -0.110 3.450 1235 ---- 3.210 2.860 3.210 2.860 -0.110 2.970 1240 ---- 2.730 2.380 2.730 2.390 -0.110 2.500 1242 ---- 2.500 2.150 2.500 2.160 -0.110 2.270 1245 ---- 2.280 1.930 2.280 1.930 -0.120 2.050 1247 ---- 2.050 1.720 2.050 1.720 -0.120 1.840 1250 ---- 1.830 1.520 1.830 1.510 -0.120 1.630 1252 ---- 1.620 1.320 1.620 1.320 -0.110 1.430 1255 ---- 1.420 1.140 1.420 1.140 -0.110 1.250 1257 ---- 1.230 0.960 1.230 0.970 -0.100 1.070 1260 ---- 1.050 0.800 1.050 0.810 -0.100 0.910 1262 ---- 0.890 0.660 0.890 0.660 -0.100 0.760 1265 ---- 0.740 0.540 0.740 0.540 -0.090 0.630 1267 ---- 0.610 0.430 0.610 0.420 -0.090 0.510 2 1270 ---- 0.490 0.340 0.490 0.330 -0.080 0.410 1272 ---- 0.390 0.260 0.390 0.250 -0.070 0.320 1275 ---- 0.300 0.200 0.300 0.190 -0.060 0.250 70 1277 ---- 0.230 0.150 0.230 0.140 -0.050 0.190 1280 ---- 0.170 0.120 0.170 0.110 -0.030 0.140 1282 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 1285 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 6 1287 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 156 1292 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 133 1302 ---- ---- ---- ---- 0.010 0.000 0.010 118 1305 ---- ---- ---- ---- -0.010 0.010 50 1307 ---- ---- ---- ---- -0.010 0.010 7 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1240 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1242 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1245 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1247 ---- ---- 0.120 0.120 0.150 -0.010 0.160 1250 ---- ---- 0.150 0.150 0.200 0.000 0.200 2 1252 ---- ---- 0.190 0.190 0.250 -0.010 0.260 1 1255 ---- ---- 0.240 0.240 0.320 0.000 0.320 110 1257 ---- ---- 0.300 0.300 0.400 0.010 0.390 289 1260 ---- ---- 0.380 0.380 0.490 0.010 0.480 415 1262 ---- 0.590 0.450 0.450 0.590 0.010 0.580 6 1265 ---- 0.710 0.550 0.550 0.720 0.030 0.690 100 1267 ---- 0.850 0.660 0.660 0.850 0.020 0.830 12 1270 ---- 1.010 0.800 0.800 1.010 0.040 0.970 1 1272 ---- 1.180 0.960 0.960 1.180 0.040 1.140 50 1275 ---- 1.380 1.120 1.120 1.370 0.060 1.310 50 1277 ---- 1.570 1.300 1.300 1.570 0.060 1.510 50 1280 ---- 1.780 1.480 1.480 1.780 0.070 1.710 51 1282 ---- 2.000 1.690 1.690 2.000 0.080 1.920 1285 ---- 2.230 1.900 1.900 2.230 0.080 2.150 1287 ---- 2.460 2.120 2.120 2.470 0.090 2.380 1290 ---- 2.700 2.360 2.360 2.700 0.090 2.610 1292 ---- 2.940 2.600 2.600 2.940 0.090 2.850 1295 ---- 3.190 2.840 2.840 3.190 0.100 3.090 1297 ---- 3.430 3.080 3.080 3.430 0.100 3.330 1300 ---- 3.680 3.320 3.320 3.680 0.100 3.580 1302 ---- 3.920 3.570 3.570 3.930 0.110 3.820 1305 ---- 4.170 3.810 3.810 4.170 0.100 4.070 1307 ---- 4.420 4.060 4.060 4.420 0.110 4.310 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1320 ---- 5.660 5.300 5.300 5.670 0.110 5.560 1325 ---- 6.160 5.800 5.800 6.160 0.110 6.050 1330 ---- 6.660 6.300 6.300 6.660 0.110 6.550 1335 ---- 7.160 6.800 6.800 7.160 0.110 7.050 1340 ---- 7.660 7.300 7.300 7.660 0.110 7.550 1345 ---- 8.160 7.790 7.790 8.160 0.110 8.050 1350 ---- 8.650 8.290 8.290 8.660 0.110 8.550 1355 ---- 9.150 8.790 8.790 9.160 0.110 9.050 1360 ---- 9.650 9.290 9.290 9.660 0.120 9.540 1365 ---- 10.150 9.790 9.790 10.150 0.110 10.040 1370 ---- 10.650 10.290 10.290 10.650 0.110 10.540 1375 ---- 11.150 10.790 10.790 11.150 0.110 11.040 1380 ---- 11.650 11.280 11.280 11.650 0.110 11.540 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 10.150 9.790 10.150 9.790 -0.100 9.890 1170 ---- 9.650 9.290 9.650 9.290 -0.110 9.400 1175 ---- 9.160 8.790 9.160 8.790 -0.110 8.900 1180 ---- 8.660 8.300 8.660 8.290 -0.110 8.400 1185 ---- 8.160 7.800 8.160 7.790 -0.110 7.900 1190 ---- 7.660 7.300 7.660 7.290 -0.110 7.400 1195 ---- 7.170 6.810 7.170 6.800 -0.100 6.900 1200 ---- 6.670 6.310 6.670 6.300 -0.110 6.410 1205 ---- 6.180 5.810 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.190 4.830 5.190 4.820 -0.110 4.930 1220 ---- 4.690 4.330 4.690 4.330 -0.110 4.440 1225 ---- 4.200 3.850 4.200 3.840 -0.120 3.960 1230 ---- 3.720 3.360 3.720 3.360 -0.120 3.480 1235 ---- 3.240 2.890 3.240 2.890 -0.120 3.010 1240 ---- 2.780 2.440 2.780 2.440 -0.120 2.560 105 1242 ---- 2.550 2.210 2.550 2.220 -0.120 2.340 1245 ---- 2.330 2.000 2.330 2.010 -0.120 2.130 1247 ---- 2.110 1.800 2.110 1.800 -0.120 1.920 1250 ---- 1.910 1.610 1.910 1.610 -0.110 1.720 1252 ---- 1.710 1.420 1.710 1.420 -0.110 1.530 1255 ---- 1.520 1.240 1.520 1.240 -0.110 1.350 1257 ---- 1.330 1.070 1.330 1.080 -0.100 1.180 1260 ---- 1.160 0.920 1.160 0.920 -0.100 1.020 1262 ---- 1.010 0.780 1.010 0.780 -0.090 0.870 1265 ---- 0.860 0.650 0.860 0.650 -0.090 0.740 1267 ---- 0.730 0.550 0.730 0.540 -0.080 0.620 1270 ---- 0.610 0.450 0.610 0.440 -0.070 0.510 5 1272 ---- 0.500 0.360 0.500 0.350 -0.070 0.420 1275 ---- 0.410 0.290 0.410 0.280 -0.060 0.340 19 1277 ---- 0.330 0.230 0.330 0.220 -0.060 0.280 1280 ---- 0.260 0.180 0.260 0.170 -0.050 0.220 72 1282 ---- 0.200 0.140 0.200 0.130 -0.050 0.180 1 1285 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 6 1287 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 1 1290 ---- ---- 0.070 0.070 0.060 -0.030 0.090 3 1292 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 214 1297 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- ---- ---- ---- 0.060 0.000 0.060 1235 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 1240 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1242 ---- ---- 0.130 0.130 0.160 -0.010 0.170 2 2 1245 ---- ---- 0.160 0.160 0.190 -0.010 0.200 230 1247 ---- ---- 0.190 0.190 0.240 0.000 0.240 1250 ---- ---- 0.230 0.230 0.290 0.000 0.290 180 1252 ---- ---- 0.280 0.280 0.350 0.000 0.350 1255 0.340 0.420 0.330 0.340 0.420 0.000 1 0.420 1 1 1257 ---- ---- 0.400 0.400 0.510 0.010 0.500 50 1260 ---- 0.600 0.480 0.480 0.600 0.010 0.590 1262 ---- 0.710 0.570 0.570 0.710 0.020 0.690 2 1265 ---- 0.830 0.670 0.670 0.830 0.030 0.800 1267 ---- 0.970 0.800 0.800 0.970 0.040 0.930 2 1270 ---- 1.120 0.920 0.920 1.120 0.040 1.080 16 1272 ---- 1.280 1.070 1.070 1.280 0.040 1.240 1275 ---- 1.460 1.220 1.220 1.460 0.050 1.410 1277 ---- 1.650 1.400 1.400 1.650 0.060 1.590 1280 ---- 1.850 1.580 1.580 1.850 0.070 1.780 1282 ---- 2.060 1.760 1.760 2.060 0.070 1.990 1285 ---- 2.270 1.980 1.980 2.280 0.080 2.200 1287 ---- 2.500 2.190 2.190 2.500 0.080 2.420 1290 ---- 2.730 2.410 2.410 2.730 0.080 2.650 1292 ---- 2.960 2.630 2.630 2.970 0.090 2.880 1295 ---- 3.200 2.870 2.870 3.210 0.100 3.110 1297 ---- 3.440 3.100 3.100 3.450 0.100 3.350 1300 ---- 3.690 3.340 3.340 3.690 0.100 3.590 1305 ---- 4.180 3.820 3.820 4.180 0.110 4.070 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.160 4.810 4.810 5.160 0.100 5.060 1320 ---- 5.660 5.300 5.300 5.660 0.110 5.550 1325 ---- 6.160 5.800 5.800 6.160 0.110 6.050 1330 ---- 6.660 6.290 6.290 6.660 0.110 6.550 1335 ---- 7.150 6.790 6.790 7.150 0.110 7.040 1340 ---- 7.650 7.290 7.290 7.650 0.110 7.540 1345 ---- 8.150 7.790 7.790 8.150 0.110 8.040 1350 ---- 8.650 8.280 8.280 8.650 0.110 8.540 1355 ---- 9.140 8.780 8.780 9.150 0.110 9.040 1360 ---- 9.640 9.280 9.280 9.650 0.110 9.540 1365 ---- 10.140 9.780 9.780 10.140 0.110 10.030 1370 ---- 10.640 10.280 10.280 10.640 0.110 10.530 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 10.140 9.780 10.140 9.780 -0.100 9.880 1170 ---- 9.650 9.280 9.650 9.280 -0.110 9.390 1175 ---- 9.150 8.790 9.150 8.780 -0.110 8.890 1180 ---- 8.650 8.290 8.650 8.280 -0.110 8.390 1185 ---- 8.160 7.790 8.160 7.780 -0.120 7.900 1190 ---- 7.660 7.300 7.660 7.290 -0.110 7.400 1195 ---- 7.160 6.800 7.160 6.800 -0.110 6.910 1200 ---- 6.670 6.310 6.670 6.300 -0.110 6.410 1205 ---- 6.180 5.820 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.320 -0.110 5.430 1215 ---- 5.190 4.830 5.190 4.830 -0.110 4.940 1220 ---- 4.700 4.350 4.700 4.340 -0.110 4.450 1225 ---- 4.220 3.860 4.220 3.860 -0.110 3.970 1230 ---- 3.740 3.390 3.740 3.390 -0.110 3.500 1235 ---- 3.270 2.930 3.270 2.930 -0.110 3.040 1240 ---- 2.820 2.490 2.820 2.490 -0.110 2.600 1242 ---- 2.600 2.280 2.600 2.270 -0.120 2.390 1245 ---- 2.380 2.070 2.380 2.070 -0.120 2.190 1247 ---- 2.170 1.870 2.170 1.870 -0.120 1.990 1250 ---- 1.970 1.680 1.970 1.680 -0.120 1.800 1252 ---- 1.780 1.500 1.780 1.500 -0.110 1.610 1255 ---- 1.590 1.320 1.590 1.330 -0.100 1.430 1257 ---- 1.420 1.160 1.420 1.170 -0.100 1.270 1260 ---- 1.250 1.010 1.250 1.010 -0.100 1.110 1262 ---- 1.090 0.870 1.090 0.870 -0.100 0.970 1265 ---- 0.950 0.750 0.950 0.750 -0.090 0.840 1267 ---- 0.830 0.630 0.830 0.630 -0.080 0.710 1270 ---- 0.700 0.530 0.700 0.530 -0.080 0.610 50 50 1272 ---- 0.600 0.450 0.600 0.440 -0.070 0.510 1275 ---- 0.500 0.370 0.500 0.360 -0.070 0.430 1277 ---- 0.410 0.300 0.410 0.290 -0.060 0.350 1280 0.270 0.340 0.240 0.270 0.240 -0.050 2 0.290 1282 ---- ---- ---- 0.200 0.190 ---- ---- 1285 0.170 0.220 0.160 0.170 0.150 -0.040 97 0.190 1290 ---- 0.140 0.100 0.140 0.090 -0.030 0.120 1295 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- ---- ---- 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- ---- ---- 0.060 0.000 0.060 1230 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1235 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1240 0.160 0.160 0.150 0.160 0.180 0.000 97 0.180 1242 ---- ---- 0.180 0.180 0.210 -0.010 0.220 1245 ---- ---- 0.220 0.220 0.260 -0.010 0.270 1247 ---- ---- 0.250 0.250 0.310 -0.010 0.320 1250 ---- ---- 0.300 0.300 0.370 0.000 0.370 1252 ---- ---- 0.350 0.350 0.440 0.000 0.440 1255 ---- ---- 0.410 0.410 0.510 0.000 0.510 1257 ---- ---- 0.480 0.480 0.600 0.010 0.590 1260 ---- 0.690 0.570 0.570 0.700 0.020 0.680 1262 ---- 0.800 0.660 0.660 0.800 0.010 0.790 1265 ---- 0.920 0.760 0.760 0.930 0.030 0.900 1267 ---- 1.060 0.880 0.880 1.060 0.030 1.030 1270 ---- 1.200 1.010 1.010 1.210 0.040 1.170 1272 ---- 1.360 1.150 1.150 1.370 0.040 1.330 1275 ---- 1.530 1.310 1.310 1.540 0.050 1.490 1277 ---- 1.720 1.470 1.470 1.720 0.050 1.670 1280 ---- 1.910 1.650 1.650 1.910 0.060 1.850 1282 ---- ---- ---- ---- 2.110 ---- ---- 1285 ---- 2.320 2.030 2.030 2.320 0.070 2.250 1290 ---- 2.760 2.450 2.450 2.760 0.080 2.680 1295 ---- 3.220 2.890 2.890 3.220 0.090 3.130 1300 ---- 3.700 3.360 3.360 3.700 0.100 3.600 1305 ---- 4.180 3.830 3.830 4.180 0.100 4.080 1310 ---- 4.670 4.320 4.320 4.670 0.100 4.570 1315 ---- 5.160 4.810 4.810 5.160 0.100 5.060 1320 ---- 5.660 5.300 5.300 5.650 0.100 5.550 1325 ---- 6.150 5.800 5.800 6.150 0.110 6.040 1330 ---- 6.650 6.290 6.290 6.650 0.110 6.540 1335 ---- 7.150 6.790 6.790 7.150 0.110 7.040 1340 ---- 7.640 7.280 7.280 7.650 0.120 7.530 1345 ---- 8.140 7.780 7.780 8.140 0.110 8.030 1350 ---- 8.640 8.280 8.280 8.640 0.110 8.530 1355 ---- 9.140 8.770 8.770 9.140 0.110 9.030 1360 ---- ---- ---- ---- 9.640 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 10.180 9.820 10.180 9.820 -0.110 9.930 1170 ---- 9.680 9.320 9.680 9.320 -0.110 9.430 1175 ---- 9.180 8.820 9.180 8.820 -0.110 8.930 1180 ---- 8.680 8.320 8.680 8.320 -0.110 8.430 1185 ---- 8.180 7.820 8.180 7.820 -0.110 7.930 1190 ---- 7.680 7.320 7.680 7.320 -0.110 7.430 1195 ---- 7.180 6.820 7.180 6.820 -0.110 6.930 1200 ---- 6.690 6.320 6.690 6.320 -0.110 6.430 1205 ---- 6.190 5.820 6.190 5.820 -0.110 5.930 1210 ---- 5.690 5.320 5.690 5.320 -0.110 5.430 1215 ---- 5.190 4.820 5.190 4.820 -0.110 4.930 1220 ---- 4.690 4.320 4.690 4.320 -0.110 4.430 1225 ---- 4.190 3.820 4.190 3.820 -0.110 3.930 1230 ---- 3.700 3.310 3.700 3.320 -0.110 3.430 1235 ---- 3.200 2.810 3.200 2.820 -0.110 2.930 1240 ---- 2.700 2.310 2.700 2.320 -0.110 2.430 1242 ---- 2.440 2.060 2.440 2.070 -0.110 2.180 1245 ---- 2.200 1.820 2.200 1.820 -0.110 1.930 1247 ---- 1.950 1.580 1.950 1.570 -0.110 1.680 1250 ---- 1.700 1.320 1.700 1.320 -0.120 1.440 1252 ---- 1.440 1.070 1.440 1.080 -0.120 1.200 1255 ---- 1.210 0.840 1.210 0.840 -0.130 0.970 1257 ---- 0.970 0.620 0.970 0.620 -0.130 0.750 1260 ---- 0.740 0.420 0.740 0.420 -0.130 0.550 216 1262 ---- 0.520 0.250 0.520 0.250 -0.120 0.370 1 1265 ---- 0.340 0.130 0.340 0.130 -0.110 1 0.240 8 1267 ---- 0.200 0.070 0.200 0.060 -0.080 0.140 1270 ---- 0.100 0.040 0.100 0.020 -0.060 1 0.080 5 71 1272 0.040 0.050 0.020 0.050 0.010 -0.030 4 0.040 40 1275 ---- ---- ---- ---- -0.020 0.020 1 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 260 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 2 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 80 1215 ---- ---- ---- ---- 0.000 CAB 30 1220 ---- ---- ---- ---- 0.000 CAB 30 1225 ---- ---- ---- ---- 0.000 CAB 30 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 228 1250 ---- ---- ---- ---- -0.010 0.010 2 32 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.020 -0.020 2 0.040 5 53 1257 ---- ---- 0.030 0.030 0.050 -0.020 0.070 12 1260 0.070 0.070 0.050 0.070 0.100 -0.020 1 0.120 71 5000 1262 0.150 0.180 0.090 0.140 0.180 -0.010 103 0.190 51 2073 1265 0.210 0.310 0.160 0.300 0.310 0.000 4 0.310 1522 1267 0.240 0.500 0.240 0.240 0.490 0.030 1 0.460 2500 1270 ---- 0.700 0.420 0.420 0.700 0.050 0.650 503 1272 ---- 0.940 0.600 0.600 0.940 0.080 0.860 1 1275 ---- 1.180 0.830 0.830 1.180 0.090 1.090 1501 1277 ---- 1.430 1.070 1.070 1.430 0.100 1.330 1280 ---- 1.680 1.310 1.310 1.680 0.110 1.570 1282 ---- 1.940 1.570 1.570 1.930 0.110 1.820 1285 ---- 2.190 1.800 1.800 2.180 0.110 2.070 1287 ---- 2.440 2.050 2.050 2.430 0.110 2.320 1290 ---- 2.690 2.310 2.310 2.680 0.110 2.570 1292 ---- 2.940 2.550 2.550 2.930 0.110 2.820 1295 ---- 3.190 2.810 2.810 3.180 0.110 3.070 1297 ---- 3.440 3.060 3.060 3.430 0.110 3.320 1300 ---- 3.690 3.310 3.310 3.680 0.110 3.570 1302 ---- 3.930 3.560 3.560 3.930 0.110 3.820 1305 ---- 4.180 3.810 3.810 4.180 0.110 4.070 1307 ---- 4.430 4.060 4.060 4.430 0.110 4.320 1310 ---- 4.680 4.310 4.310 4.680 0.110 4.570 1315 ---- 5.180 4.810 4.810 5.180 0.110 5.070 1320 ---- 5.680 5.310 5.310 5.680 0.110 5.570 1325 ---- 6.180 5.810 5.810 6.180 0.110 6.070 1330 ---- 6.680 6.310 6.310 6.680 0.110 6.570 1335 ---- 7.170 6.810 6.810 7.180 0.110 7.070 1340 ---- 7.670 7.310 7.310 7.680 0.110 7.570 1345 ---- 8.170 7.810 7.810 8.180 0.110 8.070 1350 ---- 8.670 8.310 8.310 8.680 0.110 8.570 1355 ---- 9.170 8.810 8.810 9.180 0.110 9.070 1360 ---- 9.670 9.310 9.310 9.680 0.110 9.570 1365 ---- 10.170 9.810 9.810 10.180 0.110 10.070 1370 ---- 10.670 10.310 10.310 10.680 0.110 10.570 1375 ---- 11.170 10.810 10.810 11.180 0.110 11.070 1380 ---- 11.670 11.310 11.310 11.680 0.110 11.570 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.650 25.280 25.650 25.280 -0.110 25.390 1020 ---- 24.650 24.280 24.650 24.280 -0.110 24.390 1030 ---- 23.650 23.290 23.650 23.290 -0.100 23.390 1040 ---- 22.650 22.290 22.650 22.290 -0.100 22.390 1050 ---- 21.660 21.290 21.660 21.290 -0.110 21.400 1060 ---- 20.660 20.290 20.660 20.290 -0.110 20.400 1070 ---- 19.660 19.290 19.660 19.290 -0.110 19.400 1080 ---- 18.660 18.290 18.660 18.290 -0.110 18.400 1090 ---- 17.660 17.300 17.650 17.290 -0.110 17.400 1100 ---- 16.660 16.300 16.660 16.300 -0.100 16.400 1110 ---- 15.660 15.300 15.660 15.300 -0.110 15.410 1120 ---- 14.670 14.300 14.670 14.300 -0.110 14.410 1130 ---- 13.670 13.300 13.670 13.300 -0.110 13.410 1140 ---- 12.670 12.300 12.670 12.300 -0.110 12.410 1150 ---- 11.670 11.300 11.670 11.300 -0.110 11.410 1160 ---- 10.670 10.310 10.670 10.310 -0.100 10.410 1165 ---- 10.170 9.810 10.170 9.810 -0.100 9.910 1170 ---- 9.670 9.310 9.670 9.310 -0.100 9.410 1175 ---- 9.170 8.810 9.170 8.810 -0.110 8.920 1180 ---- 8.680 8.310 8.680 8.310 -0.110 8.420 1185 ---- 8.180 7.810 8.180 7.810 -0.110 7.920 1190 ---- 7.680 7.310 7.680 7.310 -0.110 7.420 1195 ---- 7.180 6.810 7.180 6.810 -0.110 6.920 2 1200 ---- 6.680 6.310 6.680 6.310 -0.110 6.420 1 1205 ---- 6.180 5.810 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1002 1220 ---- 4.680 4.320 4.680 4.310 -0.110 4.420 1318 1225 ---- 4.190 3.820 4.190 3.810 -0.120 3.930 23 1230 ---- 3.690 3.330 3.690 3.320 -0.110 3.430 4 37 1235 ---- 3.200 2.830 3.200 2.830 -0.110 2.940 2 10 1240 ---- 2.710 2.340 2.710 2.340 -0.110 2.450 153 1242 ---- 2.460 2.100 2.460 2.100 -0.110 2.210 1245 ---- 2.220 1.860 2.220 1.860 -0.120 1.980 1000 1247 ---- 1.980 1.630 1.980 1.630 -0.120 1.750 1250 1.700 1.750 1.400 1.700 1.410 -0.120 9 1.530 41 1252 ---- 1.530 1.190 1.520 1.200 -0.120 1.320 6 6 1255 ---- 1.320 1.000 1.320 1.000 -0.120 1.120 36 1257 ---- 1.100 0.820 1.100 0.820 -0.110 0.930 2 1260 ---- 0.910 0.650 0.910 0.650 -0.110 0.760 1 1080 1262 ---- 0.740 0.510 0.740 0.510 -0.090 0.600 1 1 1265 0.480 0.590 0.370 0.480 0.380 -0.080 2 0.460 9 126 1267 ---- 0.450 0.270 0.450 0.270 -0.080 3 0.350 30 14 1270 0.200 0.340 0.190 0.200 0.190 -0.070 1 0.260 1 611 1272 ---- 0.240 0.130 0.240 0.130 -0.050 0.180 20 28 1275 ---- 0.170 0.090 0.170 0.080 -0.050 1 0.130 8 1985 1277 ---- 0.110 0.060 0.110 0.060 -0.030 3 0.090 3 1280 0.050 0.070 0.040 0.050 0.040 -0.020 4 0.060 1 626 1282 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 431 1285 ---- ---- 0.020 0.020 0.020 -0.010 0.030 3 722 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 219 1290 0.020 0.030 0.020 0.030 0.010 -0.010 22 0.020 3 752 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 301 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 608 1297 ---- ---- ---- ---- 0.010 0.000 0.010 278 1300 0.010 0.010 0.010 0.010 0.010 0.000 6 0.010 529 1302 ---- ---- ---- ---- -0.010 0.010 8 1305 ---- ---- ---- ---- -0.010 0.010 270 1307 ---- ---- ---- ---- 0.000 CAB 1310 0.010 0.010 0.010 0.010 0.000 1 CAB 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.540 25.180 25.540 25.180 -0.110 25.290 1020 ---- 24.550 24.190 24.550 24.190 -0.100 24.290 1030 ---- 23.560 23.190 23.560 23.190 -0.110 23.300 1040 ---- 22.560 22.200 22.560 22.200 -0.100 22.300 1050 ---- 21.570 21.200 21.570 21.200 -0.110 21.310 1060 ---- 20.570 20.210 20.570 20.210 -0.100 20.310 1070 ---- 19.580 19.210 19.580 19.210 -0.110 19.320 1080 ---- 18.580 18.220 18.580 18.220 -0.110 18.330 1090 ---- 17.590 17.220 17.590 17.220 -0.110 17.330 1100 ---- 16.590 16.230 16.590 16.230 -0.110 16.340 1110 ---- 15.600 15.240 15.600 15.240 -0.100 15.340 1120 ---- 14.610 14.240 14.610 14.240 -0.110 14.350 1130 ---- 13.610 13.250 13.610 13.250 -0.100 13.350 1140 ---- 12.620 12.250 12.620 12.250 -0.110 12.360 1150 ---- 11.630 11.260 11.630 11.260 -0.110 11.370 1 1160 ---- 10.630 10.270 10.630 10.260 -0.110 10.370 2 1165 ---- 10.140 9.770 10.140 9.770 -0.100 9.870 1170 ---- 9.640 9.280 9.640 9.270 -0.110 9.380 1175 ---- 9.140 8.780 9.140 8.780 -0.110 8.890 1180 ---- 8.650 8.290 8.650 8.280 -0.120 8.400 2 1185 ---- 8.150 7.790 8.150 7.790 -0.110 7.900 1190 ---- 7.660 7.300 7.660 7.300 -0.110 13 7.410 1195 ---- 7.170 6.810 7.170 6.800 -0.120 6.920 1200 ---- 6.670 6.300 6.670 6.310 -0.110 6.420 2 1205 ---- 6.190 5.810 6.190 5.820 -0.110 5.930 1210 ---- 5.700 5.320 5.700 5.330 -0.120 5.450 58 1215 ---- 5.210 4.850 5.210 4.850 -0.110 4.960 1 1220 ---- 4.730 4.360 4.730 4.370 -0.110 4.480 5 1225 ---- 4.240 3.890 4.240 3.890 -0.120 4.010 1230 ---- 3.790 3.430 3.790 3.430 -0.120 3.550 153 1235 ---- 3.330 2.980 3.330 2.990 -0.120 13 3.110 100 1240 ---- 2.880 2.550 2.880 2.560 -0.120 2.680 42 1245 ---- 2.460 2.150 2.460 2.160 -0.110 2.270 30 1250 ---- 2.070 1.780 2.070 1.780 -0.110 1.890 56 1255 ---- 1.700 1.440 1.700 1.440 -0.100 1.540 138 1260 ---- 1.370 1.130 1.130 1.130 -0.100 1.230 6 103 1265 0.930 1.070 0.850 0.850 0.870 -0.080 331 0.950 122 1270 0.830 0.830 0.640 0.700 0.640 -0.080 369 0.720 60 89 1275 0.580 0.610 0.460 0.500 0.470 -0.060 92 0.530 21 301 1280 0.360 0.440 0.330 0.340 0.330 -0.050 387 0.380 278 404 1285 0.250 0.310 0.230 0.240 0.220 -0.050 2 0.270 14 19 1290 0.150 0.210 0.140 0.140 0.150 -0.040 277 0.190 78 854 1295 0.130 0.140 0.110 0.130 0.100 -0.030 18 0.130 24 347 1300 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 1 1389 1305 0.050 0.050 0.050 0.050 0.040 -0.020 9 0.060 417 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 3 189 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 2 140 1320 ---- ---- ---- ---- 0.010 -0.010 1 0.020 41 1325 ---- ---- ---- ---- 0.010 0.000 0.010 4 21 1330 ---- ---- ---- ---- 0.010 0.000 0.010 95 1335 ---- ---- ---- ---- 0.000 CAB 2 26 1340 ---- ---- ---- ---- 0.000 CAB 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 41.240 40.880 41.240 40.880 -0.110 40.990 8600 ---- 40.250 39.890 40.250 39.890 -0.110 40.000 8700 ---- 39.260 38.900 39.260 38.910 -0.100 39.010 8800 ---- 38.270 37.910 38.270 37.920 -0.100 38.020 8900 ---- 37.280 36.920 37.280 36.930 -0.100 37.030 9000 ---- 36.290 35.930 36.290 35.940 -0.100 36.040 9100 ---- 35.300 34.940 35.300 34.950 -0.100 35.050 9200 ---- 34.320 33.960 34.320 33.960 -0.100 34.060 9300 ---- 33.330 32.970 33.330 32.970 -0.100 33.070 9400 ---- 32.340 31.980 32.340 31.980 -0.100 32.080 9500 ---- 31.350 30.990 31.350 30.990 -0.100 31.090 9600 ---- 30.360 30.000 30.360 30.000 -0.100 30.100 9700 ---- 29.370 29.010 29.370 29.010 -0.110 29.120 9800 ---- 28.380 28.020 28.370 28.020 -0.110 28.130 9900 ---- 27.390 27.030 27.390 27.030 -0.110 27.140 1000 ---- 26.400 26.040 26.400 26.040 -0.110 26.150 1005 ---- 25.910 25.550 25.910 25.550 -0.100 25.650 1010 ---- 25.410 25.050 25.410 25.050 -0.110 25.160 1015 ---- 24.920 24.560 24.920 24.560 -0.100 24.660 1020 ---- 24.420 24.060 24.420 24.060 -0.110 24.170 1025 ---- 23.930 23.570 23.930 23.570 -0.100 23.670 1030 ---- 23.430 23.070 23.430 23.070 -0.110 23.180 1035 ---- 22.940 22.580 22.940 22.580 -0.110 22.690 1040 ---- 22.440 22.080 22.440 22.080 -0.110 22.190 1045 ---- 21.950 21.590 21.950 21.590 -0.110 21.700 1050 ---- 21.460 21.100 21.460 21.100 -0.100 21.200 1055 ---- 20.960 20.600 20.960 20.600 -0.110 20.710 1060 ---- 20.470 20.110 20.470 20.110 -0.100 20.210 1065 ---- 19.970 19.610 19.970 19.610 -0.110 19.720 1070 ---- 19.480 19.120 19.480 19.120 -0.100 19.220 1075 ---- 18.980 18.620 18.980 18.620 -0.110 18.730 1080 ---- 18.490 18.130 18.490 18.130 -0.100 18.230 1085 ---- 17.990 17.630 17.990 17.630 -0.110 17.740 1090 ---- 17.500 17.140 17.500 17.140 -0.100 17.240 1095 ---- 17.010 16.650 17.010 16.640 -0.110 16.750 1100 ---- 16.510 16.150 16.510 16.150 -0.100 16.250 1000 1105 ---- 16.020 15.660 16.020 15.650 -0.110 15.760 1110 ---- 15.520 15.160 15.520 15.160 -0.110 15.270 1115 ---- 15.030 14.670 15.030 14.660 -0.110 14.770 1000 1120 ---- 14.540 14.180 14.540 14.170 -0.110 14.280 1125 ---- 14.040 13.680 14.040 13.680 -0.110 13.790 1130 ---- 13.550 13.190 13.550 13.190 -0.100 13.290 1135 ---- 13.060 12.700 13.060 12.700 -0.100 12.800 1140 ---- 12.560 12.210 12.560 12.200 -0.110 12.310 1145 ---- 12.070 11.710 12.070 11.710 -0.110 11.820 1150 ---- 11.580 11.220 11.580 11.220 -0.110 11.330 1155 ---- 11.090 10.730 11.090 10.730 -0.110 10.840 1160 ---- 10.600 10.240 10.600 10.240 -0.110 10.350 1165 ---- 10.110 9.750 10.110 9.750 -0.110 9.860 1170 ---- 9.620 9.260 9.620 9.260 -0.110 9.370 1175 ---- 9.130 8.760 9.130 8.770 -0.110 8.880 1180 ---- 8.640 8.270 8.640 8.280 -0.110 3 8.390 2 1185 ---- 8.150 7.800 8.150 7.800 -0.110 7.910 1190 ---- 7.670 7.300 7.670 7.310 -0.110 7.420 1195 ---- 7.190 6.820 7.190 6.830 -0.110 6.940 1200 ---- 6.700 6.350 6.700 6.350 -0.110 6.460 8 1205 ---- 6.230 5.870 6.230 5.880 -0.110 5.990 1000 1210 ---- 5.760 5.420 5.760 5.420 -0.100 5.520 1215 ---- 5.300 4.950 5.300 4.960 -0.110 5.070 1220 ---- 4.850 4.520 4.850 4.520 -0.100 3 4.620 1000 1225 ---- 4.400 4.070 4.400 4.080 -0.100 4.180 1000 1230 ---- 3.970 3.650 3.970 3.660 -0.100 3.760 7 1235 ---- 3.550 3.250 3.550 3.260 -0.090 3.350 1240 ---- 3.150 2.870 3.150 2.870 -0.090 2.960 4 1245 ---- 2.760 2.500 2.760 2.500 -0.090 2.590 74 1250 ---- 2.400 2.150 2.400 2.150 -0.090 2.240 239 1255 1.910 2.060 1.830 1.840 1.830 -0.080 198 1.910 125 1260 1.610 1.750 1.540 1.570 1.530 -0.080 391 1.610 6 418 1265 ---- 1.470 1.270 1.470 1.270 -0.080 1.350 472 1270 ---- 1.210 1.040 1.210 1.040 -0.070 1.110 2 301 1275 ---- 0.990 0.840 0.990 0.830 -0.070 0.900 6 469 1280 ---- 0.800 0.670 0.800 0.660 -0.060 0.720 204 1285 ---- 0.630 0.530 0.630 0.520 -0.050 0.570 138 1290 ---- 0.490 0.410 0.490 0.400 -0.040 0.440 4 61 1295 ---- 0.380 0.320 0.380 0.310 -0.030 0.340 256 1300 0.250 0.290 0.250 0.250 0.240 -0.020 1 0.260 1 84 1305 0.210 0.210 0.190 0.210 0.180 -0.020 2 0.200 99 1310 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 15 193 1315 ---- 0.120 ---- 0.120 0.100 -0.010 2 0.110 7 28 1320 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 28 1325 ---- ---- ---- ---- 0.060 -0.010 0.070 3 72 1330 ---- ---- ---- ---- 0.050 0.000 0.050 801 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 2 54 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1 48 1345 ---- ---- ---- ---- 0.020 0.000 0.020 39 1350 ---- ---- ---- ---- 0.020 0.000 0.020 31 1355 ---- ---- ---- ---- 0.010 0.000 0.010 9 1360 ---- ---- ---- ---- 0.010 0.000 0.010 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.030 -0.110 25.140 1020 ---- ---- ---- ---- 24.050 -0.100 24.150 1030 ---- ---- ---- ---- 23.060 -0.110 23.170 1040 ---- ---- ---- ---- 22.080 -0.100 22.180 1050 ---- ---- ---- ---- 21.090 -0.110 21.200 1060 ---- ---- ---- ---- 20.100 -0.110 20.210 1070 ---- ---- ---- ---- 19.120 -0.100 19.220 1080 ---- ---- ---- ---- 18.140 -0.110 18.250 1090 ---- ---- ---- ---- 17.160 -0.110 17.270 1100 ---- ---- ---- ---- 16.180 -0.110 16.290 1110 ---- ---- ---- ---- 15.200 -0.100 15.300 1120 ---- ---- ---- ---- 14.220 -0.100 14.320 1130 ---- ---- ---- ---- 13.240 -0.100 13.340 1140 ---- ---- ---- ---- 12.260 -0.100 12.360 1150 ---- ---- ---- ---- 11.280 -0.110 11.390 1160 ---- ---- ---- ---- 10.310 -0.100 10.410 1165 ---- ---- ---- ---- 9.820 -0.110 9.930 1170 ---- ---- ---- ---- 9.340 -0.110 9.450 1175 ---- ---- ---- ---- 8.860 -0.100 8.960 1180 ---- ---- ---- ---- 8.380 -0.110 8.490 1185 ---- ---- ---- ---- 7.900 -0.110 8.010 1190 ---- ---- ---- ---- 7.430 -0.110 7.540 1195 ---- ---- ---- ---- 6.960 -0.110 7.070 335 1200 ---- ---- ---- ---- 6.500 -0.100 6.600 1011 1205 ---- ---- ---- ---- 6.050 -0.100 6.150 1210 ---- ---- ---- ---- 5.600 -0.100 5.700 1215 ---- ---- 5.220 5.220 5.160 -0.100 5.260 1220 ---- 4.980 4.790 4.980 4.730 -0.100 4.830 1225 ---- 4.510 4.320 4.510 4.320 -0.090 4.410 1230 ---- 4.200 3.910 4.200 3.920 -0.090 4.010 3 1235 ---- 3.800 3.520 3.800 3.530 -0.090 3.620 1240 ---- 3.410 3.160 3.410 3.150 -0.090 3.240 1 1245 ---- 3.040 2.800 3.040 2.800 -0.090 2.890 1250 ---- 2.700 2.470 2.700 2.460 -0.090 2.550 1255 ---- 2.370 2.160 2.370 2.150 -0.080 2.230 200 1260 ---- 2.060 1.870 2.060 1.860 -0.080 1.940 1 1265 ---- 1.780 1.600 1.780 1.590 -0.070 1.660 1270 ---- 1.530 1.360 1.530 1.360 -0.060 1.420 52 1275 ---- 1.290 1.150 1.290 1.140 -0.060 1.200 354 1280 ---- 1.080 0.960 1.080 0.950 -0.050 1.000 88 1285 ---- 0.900 0.790 0.900 0.790 -0.040 0.830 204 1290 ---- 0.740 0.650 0.740 0.650 -0.040 0.690 22 1295 ---- 0.600 0.530 0.600 0.530 -0.030 0.560 1 480 1300 ---- 0.490 0.430 0.490 0.420 -0.030 0.450 1 51 1305 ---- 0.390 0.350 0.390 0.340 -0.030 0.370 30 1310 ---- 0.310 0.280 0.310 0.270 -0.030 0.300 3 90 1315 ---- ---- 0.220 0.220 0.210 -0.030 0.240 167 1320 ---- ---- 0.180 0.180 0.170 -0.020 0.190 9 555 1325 ---- ---- ---- ---- 0.140 -0.010 0.150 38 1330 ---- ---- ---- ---- 0.110 -0.010 0.120 3 42 1335 ---- ---- ---- ---- 0.090 -0.010 0.100 17 1340 0.060 0.060 0.060 0.060 0.070 -0.010 5 0.080 18 1345 ---- ---- ---- ---- 0.060 -0.010 0.070 6 1350 ---- ---- ---- ---- 0.050 0.000 0.050 4 1355 ---- ---- ---- ---- 0.040 0.000 0.040 10 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.910 -0.100 25.010 1020 ---- ---- ---- ---- 23.930 -0.100 24.030 1030 ---- ---- ---- ---- 22.950 -0.110 23.060 1040 ---- ---- ---- ---- 21.970 -0.110 22.080 1050 ---- ---- ---- ---- 21.000 -0.100 21.100 1060 ---- ---- ---- ---- 20.020 -0.100 20.120 1070 ---- ---- ---- ---- 19.040 -0.110 19.150 1080 ---- ---- ---- ---- 18.060 -0.110 18.170 1090 ---- ---- ---- ---- 17.090 -0.100 17.190 1100 ---- ---- ---- ---- 16.110 -0.110 16.220 1110 ---- ---- ---- ---- 15.140 -0.100 15.240 1120 ---- ---- ---- ---- 14.160 -0.110 14.270 1130 ---- ---- ---- ---- 13.200 -0.100 13.300 1140 ---- ---- ---- ---- 12.230 -0.100 12.330 1150 ---- ---- ---- ---- 11.260 -0.110 11.370 1160 ---- ---- ---- ---- 10.310 -0.100 10.410 1165 ---- ---- ---- ---- 9.840 -0.100 9.940 1170 ---- ---- ---- ---- 9.360 -0.110 9.470 1175 ---- ---- ---- ---- 8.900 -0.100 9.000 1180 ---- ---- ---- ---- 8.430 -0.100 8.530 1185 ---- ---- ---- ---- 7.970 -0.100 8.070 1190 ---- ---- ---- ---- 7.510 -0.100 7.610 1195 ---- ---- ---- ---- 7.060 -0.100 7.160 1200 ---- ---- ---- ---- 6.620 -0.090 6.710 1205 ---- ---- ---- ---- 6.180 -0.090 6.270 1210 ---- ---- ---- ---- 5.750 -0.100 5.850 1215 ---- ---- ---- ---- 5.330 -0.100 5.430 1220 ---- 5.160 4.920 5.160 4.920 -0.100 5.020 1225 ---- 4.800 4.530 4.800 4.520 -0.100 4.620 1230 ---- 4.410 4.150 4.410 4.140 -0.090 4.230 1235 ---- 4.030 3.780 4.030 3.770 -0.090 3.860 1240 ---- 3.660 3.420 3.660 3.410 -0.090 3.500 1245 ---- 3.310 3.080 3.310 3.070 -0.080 3.150 1250 ---- 2.970 2.760 2.970 2.750 -0.080 2.830 1 1255 ---- 2.650 2.450 2.650 2.440 -0.080 2.520 1 1260 ---- 2.360 2.170 2.360 2.160 -0.070 2.230 79 1265 ---- 2.080 1.900 2.080 1.890 -0.070 1.960 18 1270 ---- 1.820 1.660 1.820 1.650 -0.060 1.710 5 1275 ---- 1.580 1.440 1.580 1.430 -0.060 1.490 3 1279 1280 ---- 1.370 1.240 1.370 1.230 -0.050 1.280 6 1285 ---- 1.170 1.070 1.170 1.060 -0.040 1.100 1 1290 ---- 1.000 0.910 1.000 0.900 -0.040 0.940 1295 ---- 0.850 0.770 0.850 0.760 -0.030 0.790 1300 ---- 0.710 0.650 0.710 0.640 -0.030 0.670 2 1305 ---- 0.600 0.550 0.600 0.540 -0.020 0.560 1 1310 ---- 0.500 0.460 0.500 0.450 -0.020 0.470 51 1315 ---- 0.410 0.380 0.410 0.370 -0.020 0.390 1320 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 1325 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 2 3 1330 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1335 ---- ---- ---- ---- 0.180 -0.010 0.190 1340 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1350 ---- ---- ---- ---- 0.110 0.000 0.110 5 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.440 -0.110 40.550 8600 ---- ---- ---- ---- 39.470 -0.100 39.570 8700 ---- ---- ---- ---- 38.490 -0.100 38.590 8800 ---- ---- ---- ---- 37.510 -0.110 37.620 8900 ---- ---- ---- ---- 36.540 -0.100 36.640 9000 ---- ---- ---- ---- 35.560 -0.100 35.660 9100 ---- ---- ---- ---- 34.580 -0.110 34.690 9200 ---- ---- ---- ---- 33.610 -0.100 33.710 9300 ---- ---- ---- ---- 32.630 -0.100 32.730 9400 ---- ---- ---- ---- 31.650 -0.110 31.760 9500 ---- ---- ---- ---- 30.680 -0.100 30.780 9600 ---- ---- ---- ---- 29.700 -0.100 29.800 9700 ---- ---- ---- ---- 28.720 -0.110 28.830 9800 ---- ---- ---- ---- 27.750 -0.110 27.860 9900 ---- ---- ---- ---- 26.770 -0.110 26.880 1000 ---- ---- ---- ---- 25.800 -0.100 25.900 1005 ---- ---- ---- ---- 25.310 -0.110 25.420 1010 ---- ---- ---- ---- 24.820 -0.110 24.930 1015 ---- ---- ---- ---- 24.340 -0.100 24.440 1020 ---- ---- ---- ---- 23.850 -0.100 23.950 1025 ---- ---- ---- ---- 23.360 -0.110 23.470 1030 ---- ---- ---- ---- 22.870 -0.110 22.980 1035 ---- ---- ---- ---- 22.390 -0.100 22.490 1040 ---- ---- ---- ---- 21.900 -0.100 22.000 1045 ---- ---- ---- ---- 21.410 -0.110 21.520 1050 ---- ---- ---- ---- 20.930 -0.100 21.030 1055 ---- ---- ---- ---- 20.440 -0.100 20.540 1060 ---- ---- ---- ---- 19.950 -0.110 20.060 1065 ---- ---- ---- ---- 19.470 -0.100 19.570 1070 ---- ---- ---- ---- 18.980 -0.110 19.090 1075 ---- ---- ---- ---- 18.490 -0.110 18.600 1080 ---- ---- ---- ---- 18.010 -0.100 18.110 1085 ---- ---- ---- ---- 17.520 -0.110 17.630 1090 ---- ---- ---- ---- 17.040 -0.100 17.140 1095 ---- ---- ---- ---- 16.550 -0.110 16.660 1100 ---- ---- ---- ---- 16.070 -0.110 16.180 1105 ---- ---- ---- ---- 15.590 -0.100 15.690 1110 ---- ---- ---- ---- 15.100 -0.110 15.210 1115 ---- ---- ---- ---- 14.620 -0.110 14.730 1120 ---- ---- ---- ---- 14.140 -0.100 14.240 1125 ---- ---- ---- ---- 13.660 -0.100 13.760 1130 ---- ---- ---- ---- 13.180 -0.100 13.280 1135 ---- ---- ---- ---- 12.700 -0.100 12.800 1140 ---- ---- ---- ---- 12.220 -0.110 12.330 1145 ---- ---- ---- ---- 11.740 -0.110 11.850 1150 ---- ---- ---- ---- 11.270 -0.100 11.370 1155 ---- ---- ---- ---- 10.800 -0.100 10.900 1160 ---- ---- ---- ---- 10.330 -0.100 10.430 1165 ---- ---- ---- ---- 9.860 -0.100 9.960 1170 ---- ---- ---- ---- 9.400 -0.100 9.500 1175 ---- ---- ---- ---- 8.940 -0.090 9.030 1180 ---- ---- ---- ---- 8.480 -0.100 8.580 1185 ---- ---- ---- ---- 8.030 -0.100 8.130 1190 ---- ---- ---- ---- 7.590 -0.090 7.680 1195 ---- ---- ---- ---- 7.150 -0.090 7.240 1200 ---- ---- ---- ---- 6.720 -0.090 6.810 1205 ---- ---- 6.340 6.340 6.290 -0.090 6.380 1210 ---- 6.070 5.870 6.070 5.880 -0.090 5.970 1215 ---- 5.750 5.470 5.750 5.470 -0.090 5.560 1220 ---- 5.350 5.070 5.350 5.070 -0.090 5.160 1225 ---- 4.950 4.690 4.950 4.690 -0.080 4.770 1230 ---- 4.570 4.320 4.570 4.310 -0.090 4.400 1235 ---- 4.190 3.960 4.190 3.950 -0.080 4.030 1240 ---- 3.840 3.610 3.840 3.600 -0.080 3.680 1245 ---- 3.490 3.280 3.490 3.270 -0.070 3.340 10 1250 ---- 3.160 2.960 3.160 2.950 -0.070 3.020 2151 1255 ---- 2.850 2.660 2.850 2.650 -0.070 2.720 1260 ---- 2.560 2.380 2.560 2.370 -0.060 2.430 3 1265 ---- 2.280 2.110 2.280 2.110 -0.050 32 2.160 24 81 1270 ---- 2.030 1.870 2.030 1.870 -0.050 1.920 204 1275 ---- 1.790 1.640 1.790 1.640 -0.050 1.690 157 1280 ---- 1.570 1.440 1.570 1.440 -0.040 1.480 301 1285 ---- 1.370 1.260 1.370 1.250 -0.040 1.290 251 1290 ---- 1.190 1.090 1.190 1.090 -0.030 1.120 135 1295 ---- 1.030 0.950 1.030 0.940 -0.030 0.970 1 119 1300 ---- 0.880 0.820 0.880 0.810 -0.020 1 0.830 93 1305 ---- 0.760 0.700 0.760 0.690 -0.020 0.710 92 1310 ---- 0.640 0.600 0.640 0.590 -0.020 0.610 174 1315 ---- 0.550 0.510 0.550 0.500 -0.020 0.520 109 1320 ---- 0.460 ---- 0.460 0.430 -0.010 0.440 13 1325 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 1330 ---- 0.330 ---- 0.330 0.310 -0.010 32 0.320 24 74 1335 ---- ---- ---- ---- 0.260 -0.010 0.270 6 1340 ---- ---- ---- ---- 0.220 -0.010 1 0.230 1345 ---- ---- ---- ---- 0.180 -0.010 0.190 1350 ---- ---- ---- ---- 0.150 -0.010 0.160 229 1355 ---- ---- ---- ---- 0.130 -0.010 0.140 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.840 -0.090 23.930 1030 ---- ---- ---- ---- 22.870 -0.090 22.960 1040 ---- ---- ---- ---- 21.900 -0.090 21.990 1050 ---- ---- ---- ---- 20.930 -0.090 21.020 1060 ---- ---- ---- ---- 19.960 -0.090 20.050 1070 ---- ---- ---- ---- 18.990 -0.100 19.090 1080 ---- ---- ---- ---- 18.030 -0.090 18.120 1090 ---- ---- ---- ---- 17.060 -0.100 17.160 1100 ---- ---- ---- ---- 16.100 -0.090 16.190 1110 ---- ---- ---- ---- 15.140 -0.090 15.230 1120 ---- ---- ---- ---- 14.190 -0.090 14.280 1130 ---- ---- ---- ---- 13.240 -0.090 13.330 1140 ---- ---- ---- ---- 12.290 -0.090 12.380 1150 ---- ---- ---- ---- 11.350 -0.100 11.450 1160 ---- ---- ---- ---- 10.430 -0.090 10.520 1165 ---- ---- ---- ---- 9.970 -0.090 10.060 1170 ---- ---- ---- ---- 9.510 -0.090 9.600 1175 ---- ---- ---- ---- 9.060 -0.090 9.150 1180 ---- ---- ---- ---- 8.610 -0.090 8.700 1185 ---- ---- ---- ---- 8.170 -0.090 8.260 1190 ---- ---- ---- ---- 7.740 -0.080 7.820 1195 ---- ---- ---- ---- 7.310 -0.080 7.390 1200 ---- ---- ---- ---- 6.890 -0.080 6.970 1205 ---- ---- 6.480 6.480 6.470 -0.080 6.550 1210 ---- 6.350 6.080 6.350 6.070 -0.070 6.140 1215 ---- 5.940 5.680 5.940 5.670 -0.070 5.740 1220 ---- 5.540 5.290 5.540 5.290 -0.060 5.350 1225 ---- 5.160 4.910 5.160 4.910 -0.060 4.970 1230 ---- 4.780 4.540 4.780 4.540 -0.070 4.610 1235 ---- 4.420 4.190 4.420 4.190 -0.060 4.250 1240 ---- 4.060 3.840 4.060 3.840 -0.060 3.900 166 1245 ---- 3.730 3.520 3.730 3.510 -0.060 3.570 1250 ---- 3.400 3.200 3.400 3.200 -0.060 3.260 1200 1255 ---- 3.090 2.910 3.090 2.900 -0.060 2.960 1260 ---- 2.800 2.630 2.800 2.620 -0.050 2.670 1265 ---- 2.520 2.360 2.520 2.350 -0.050 2.400 2 1270 ---- 2.260 2.110 2.260 2.100 -0.050 2.150 8 1275 ---- 2.020 1.890 2.020 1.870 -0.050 1.920 2 183 1280 1.710 1.800 1.650 1.650 1.660 -0.050 2 1.710 4 1285 ---- 1.590 1.490 1.590 1.470 -0.040 1.510 35 1290 ---- 1.400 1.310 1.400 1.290 -0.040 1.330 60 1295 ---- 1.230 1.150 1.230 1.130 -0.040 1.170 1300 ---- 1.080 1.010 1.080 0.990 -0.030 1.020 118 1305 ---- 0.940 0.880 0.940 0.860 -0.030 0.890 1310 ---- 0.810 0.770 0.810 0.750 -0.030 0.780 1315 ---- 0.700 0.670 0.700 0.650 -0.030 0.680 1320 ---- 0.610 0.580 0.610 0.560 -0.030 0.590 1 1325 ---- 0.520 0.500 0.520 0.490 -0.020 0.510 1330 ---- 0.450 ---- 0.450 0.420 -0.020 0.440 1335 ---- 0.390 ---- 0.390 0.360 -0.020 0.380 1340 ---- ---- ---- ---- 0.310 -0.020 0.330 1350 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1360 ---- ---- ---- ---- 0.170 -0.010 0.180 1370 ---- ---- ---- ---- 0.130 0.000 0.130 1 1380 ---- ---- ---- ---- 0.100 0.010 0.090 1 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 2 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.780 -0.100 22.880 1040 ---- ---- ---- ---- 21.820 -0.090 21.910 1050 ---- ---- ---- ---- 20.860 -0.090 20.950 1060 ---- ---- ---- ---- 19.900 -0.090 19.990 1070 ---- ---- ---- ---- 18.940 -0.090 19.030 1080 ---- ---- ---- ---- 17.980 -0.100 18.080 1090 ---- ---- ---- ---- 17.030 -0.090 17.120 1100 ---- ---- ---- ---- 16.080 -0.090 16.170 1110 ---- ---- ---- ---- 15.130 -0.090 15.220 1120 ---- ---- ---- ---- 14.190 -0.090 14.280 1130 ---- ---- ---- ---- 13.260 -0.090 13.350 1140 ---- ---- ---- ---- 12.340 -0.080 12.420 1150 ---- ---- ---- ---- 11.430 -0.080 11.510 1160 ---- ---- ---- ---- 10.520 -0.090 10.610 1170 ---- ---- ---- ---- 9.640 -0.080 9.720 1175 ---- ---- ---- ---- 9.200 -0.080 9.280 1180 ---- ---- ---- ---- 8.770 -0.080 8.850 1185 ---- ---- ---- ---- 8.340 -0.090 8.430 1190 ---- ---- ---- ---- 7.920 -0.080 8.000 1195 ---- ---- 7.520 7.520 7.510 -0.080 7.590 1200 ---- 7.380 7.110 7.380 7.100 -0.080 7.180 1205 ---- 6.970 6.710 6.970 6.700 -0.080 6.780 1210 ---- 6.580 6.320 6.580 6.310 -0.080 6.390 1215 ---- 6.180 5.930 6.180 5.930 -0.070 6.000 1220 ---- 5.800 5.560 5.800 5.560 -0.060 5.620 1225 ---- 5.430 5.190 5.430 5.190 -0.070 5.260 1230 ---- 5.070 4.840 5.070 4.840 -0.060 4.900 1235 ---- 4.720 4.500 4.720 4.490 -0.070 4.560 1240 ---- 4.380 4.170 4.380 4.160 -0.060 4.220 31 1245 ---- 4.050 3.850 4.050 3.840 -0.060 3.900 1250 ---- 3.740 3.550 3.740 3.540 -0.060 3.600 1255 ---- 3.440 3.260 3.440 3.240 -0.060 3.300 1260 ---- 3.150 2.980 3.150 2.970 -0.050 3.020 1265 ---- 2.880 2.720 2.880 2.710 -0.050 2.760 1270 ---- 2.620 2.470 2.620 2.460 -0.050 2.510 1 1275 ---- 2.370 2.240 2.370 2.230 -0.040 2.270 1280 ---- 2.150 2.030 2.150 2.010 -0.040 2.050 1285 ---- 1.930 1.830 1.930 1.810 -0.040 1.850 1290 ---- 1.740 1.640 1.740 1.630 -0.030 1.660 1295 ---- 1.560 1.470 1.560 1.460 -0.030 1.490 1300 ---- 1.390 1.320 1.390 1.300 -0.030 1.330 1 1305 ---- 1.240 1.180 1.240 1.160 -0.030 1.190 1310 ---- 1.100 1.050 1.100 1.030 -0.030 1.060 1315 ---- 0.980 0.930 0.980 0.910 -0.030 0.940 1320 ---- 0.860 ---- 0.860 0.810 -0.020 0.830 1325 ---- 0.760 0.730 0.760 0.720 -0.020 0.740 1330 ---- 0.670 ---- 0.670 0.630 -0.020 0.650 1335 ---- 0.590 ---- 0.590 0.560 -0.020 0.580 1340 ---- 0.520 ---- 0.520 0.490 -0.020 0.510 1350 ---- ---- ---- ---- 0.380 -0.020 0.400 1 1360 ---- ---- ---- ---- 0.290 -0.020 0.310 1370 ---- ---- ---- ---- 0.230 -0.010 0.240 1380 ---- ---- ---- ---- 0.180 0.000 0.180 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.580 -0.100 25.680 1010 ---- ---- ---- ---- 24.620 -0.100 24.720 1020 ---- ---- ---- ---- 23.670 -0.100 23.770 1030 ---- ---- ---- ---- 22.720 -0.100 22.820 1040 ---- ---- ---- ---- 21.770 -0.090 21.860 1050 ---- ---- ---- ---- 20.810 -0.100 20.910 1060 ---- ---- ---- ---- 19.860 -0.100 19.960 1070 ---- ---- ---- ---- 18.900 -0.100 19.000 1080 ---- ---- ---- ---- 17.950 -0.100 18.050 1090 ---- ---- ---- ---- 17.000 -0.100 17.100 1100 ---- ---- ---- ---- 16.060 -0.100 16.160 1110 ---- ---- ---- ---- 15.130 -0.090 15.220 1120 ---- ---- ---- ---- 14.200 -0.090 14.290 1130 ---- ---- ---- ---- 13.280 -0.090 13.370 1140 ---- ---- ---- ---- 12.370 -0.090 12.460 1145 ---- ---- ---- ---- 11.920 -0.090 12.010 1150 ---- ---- ---- ---- 11.470 -0.090 11.560 1155 ---- ---- ---- ---- 11.020 -0.090 11.110 1160 ---- ---- ---- ---- 10.580 -0.090 10.670 1165 ---- ---- ---- ---- 10.140 -0.090 10.230 1170 ---- ---- ---- ---- 9.710 -0.080 9.790 1175 ---- ---- ---- ---- 9.280 -0.080 9.360 1180 ---- ---- ---- ---- 8.860 -0.070 8.930 1185 ---- ---- ---- ---- 8.440 -0.070 8.510 1190 ---- 8.140 8.030 8.140 8.020 -0.080 8.100 1195 ---- 7.900 7.630 7.900 7.620 -0.070 7.690 1200 ---- 7.490 7.230 7.490 7.220 -0.070 7.290 1205 ---- 7.090 6.840 7.090 6.820 -0.080 6.900 50 1210 ---- 6.700 6.450 6.700 6.440 -0.070 6.510 1215 ---- 6.320 6.080 6.320 6.060 -0.070 6.130 1220 ---- 5.940 5.710 5.940 5.700 -0.060 5.760 1225 ---- 5.580 5.350 5.580 5.340 -0.060 5.400 55 1230 ---- 5.220 5.000 5.220 4.990 -0.060 5.050 50 1235 ---- 4.880 4.670 4.880 4.650 -0.060 4.710 50 1240 ---- 4.540 4.340 4.540 4.330 -0.050 4.380 1245 ---- 4.220 4.030 4.220 4.010 -0.060 4.070 1250 ---- 3.910 3.730 3.910 3.710 -0.050 3.760 20 1255 ---- 3.610 3.440 3.610 3.430 -0.040 3.470 1260 ---- 3.330 3.160 3.330 3.150 -0.040 3.190 1 1265 ---- 3.060 2.900 3.060 2.890 -0.040 2.930 1 1270 ---- 2.800 2.640 2.800 2.640 -0.040 2.680 18 36 1275 ---- 2.560 2.410 2.560 2.410 -0.030 2.440 9 1280 ---- 2.330 2.190 2.330 2.190 -0.030 2.220 1 1285 ---- 2.110 1.990 2.110 1.990 -0.030 2.020 1 1290 ---- 1.910 1.800 1.910 1.800 -0.020 1.820 3 1295 ---- 1.730 1.630 1.730 1.620 -0.030 1.650 1 1300 1.550 1.550 1.470 1.550 1.460 -0.020 1 1.480 1 1305 ---- 1.400 1.320 1.400 1.310 -0.020 1.330 1 1310 ---- 1.250 ---- 1.250 1.170 -0.020 1.190 1 1315 ---- 1.120 ---- 1.120 1.050 -0.020 1.070 1 1320 ---- 1.000 ---- 1.000 0.940 -0.020 0.960 1 1325 ---- 0.890 ---- 0.890 0.840 -0.010 0.850 1 1330 ---- 0.800 ---- 0.800 0.750 -0.010 0.760 2 1335 ---- 0.710 ---- 0.710 0.670 -0.010 0.680 1 1340 ---- 0.630 ---- 0.630 0.600 0.000 0.600 51 1345 ---- 0.560 ---- 0.560 0.530 0.000 0.530 216 1350 ---- 0.490 ---- 0.490 0.470 0.000 0.470 36 158 1360 ---- 0.380 ---- 0.380 0.370 0.000 0.370 51 1370 ---- 0.300 ---- 0.300 0.290 0.000 0.290 1 1380 ---- ---- ---- ---- 0.230 0.000 0.230 103 1390 ---- ---- ---- ---- 0.180 0.000 0.180 1 1400 ---- ---- ---- ---- 0.140 0.000 0.140 4 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 2 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.880 -0.100 19.980 1070 ---- ---- ---- ---- 18.940 -0.100 19.040 1080 ---- ---- ---- ---- 17.990 -0.110 18.100 1090 ---- ---- ---- ---- 17.050 -0.110 17.160 1100 ---- ---- ---- ---- 16.120 -0.100 16.220 1110 ---- ---- ---- ---- 15.190 -0.100 15.290 1120 ---- ---- ---- ---- 14.270 -0.100 14.370 1130 ---- ---- ---- ---- 13.350 -0.100 13.450 1140 ---- ---- ---- ---- 12.450 -0.100 12.550 1150 ---- ---- ---- ---- 11.560 -0.100 11.660 1160 ---- ---- ---- ---- 10.690 -0.090 10.780 1170 ---- ---- ---- ---- 9.830 -0.090 9.920 1180 ---- ---- ---- ---- 9.000 -0.080 9.080 20 1190 ---- 8.460 8.190 8.460 8.180 -0.080 8.260 1200 ---- 7.650 7.400 7.650 7.380 -0.090 7.470 1205 ---- 7.260 7.010 7.260 7.000 -0.080 7.080 1210 ---- 6.870 6.630 6.870 6.620 -0.080 6.700 1215 ---- 6.490 6.260 6.490 6.240 -0.080 6.320 1220 ---- 6.120 5.890 6.120 5.880 -0.070 5.950 1225 ---- 5.760 5.540 5.760 5.520 -0.080 5.600 1230 ---- 5.410 5.190 5.410 5.180 -0.070 5.250 1235 ---- 5.060 4.860 5.060 4.840 -0.070 4.910 1240 ---- 4.730 4.530 4.730 4.520 -0.060 4.580 1245 ---- 4.410 4.220 4.410 4.210 -0.060 4.270 1250 ---- 4.100 3.920 4.100 3.910 -0.050 3.960 1255 ---- 3.810 3.630 3.810 3.620 -0.050 3.670 1260 ---- 3.520 3.360 3.520 3.340 -0.050 3.390 1265 ---- 3.250 3.100 3.250 3.080 -0.050 3.130 1270 ---- 2.990 2.850 2.990 2.830 -0.050 2.880 1275 ---- 2.740 2.610 2.740 2.590 -0.050 2.640 1280 ---- 2.510 2.390 2.510 2.370 -0.040 2.410 1285 ---- 2.290 2.180 2.290 2.160 -0.040 2.200 1290 ---- 2.080 1.990 2.080 1.960 -0.040 2.000 1295 ---- 1.890 1.810 1.890 1.780 -0.040 1.820 1300 ---- 1.710 1.640 1.710 1.620 -0.030 1.650 1305 ---- 1.550 1.480 1.550 1.460 -0.030 1.490 1310 ---- 1.400 1.340 1.400 1.320 -0.030 1.350 1315 ---- 1.260 1.210 1.260 1.190 -0.030 1.220 1320 ---- 1.140 ---- 1.140 1.080 -0.010 1.090 1325 ---- 1.020 ---- 1.020 0.970 -0.020 0.990 1330 ---- 0.920 ---- 0.920 0.870 -0.020 0.890 1335 ---- 0.820 ---- 0.820 0.780 -0.020 0.800 1340 ---- 0.740 ---- 0.740 0.700 -0.010 0.710 1350 ---- 0.590 ---- 0.590 0.560 -0.010 0.570 1360 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 1370 ---- ---- ---- ---- 0.350 -0.020 0.370 1 1380 ---- ---- ---- ---- 0.280 -0.010 0.290 1390 ---- ---- ---- ---- 0.220 -0.010 0.230 1400 ---- ---- ---- ---- 0.170 -0.020 0.190 3 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 2 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 2 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.830 -0.100 19.930 1070 ---- ---- ---- ---- 18.890 -0.100 18.990 1080 ---- ---- ---- ---- 17.960 -0.100 18.060 1090 ---- ---- ---- ---- 17.030 -0.100 17.130 1100 ---- ---- ---- ---- 16.110 -0.090 16.200 1110 ---- ---- ---- ---- 15.190 -0.100 15.290 1120 ---- ---- ---- ---- 14.280 -0.100 14.380 1130 ---- ---- ---- ---- 13.380 -0.100 13.480 1140 ---- ---- ---- ---- 12.490 -0.100 12.590 1150 ---- ---- ---- ---- 11.620 -0.100 11.720 1160 ---- ---- ---- ---- 10.760 -0.100 10.860 1170 ---- ---- ---- ---- 9.920 -0.090 10.010 1180 ---- 9.340 9.110 9.340 9.090 -0.090 9.180 1190 ---- 8.570 8.310 8.570 8.290 -0.080 8.370 1200 ---- 7.780 7.530 7.780 7.510 -0.080 7.590 1210 ---- 7.010 6.780 7.010 6.760 -0.070 6.830 1215 ---- 6.640 6.410 6.640 6.390 -0.070 6.460 1220 ---- 6.280 6.050 6.280 6.030 -0.070 6.100 1225 ---- 5.920 5.710 5.920 5.690 -0.060 5.750 1230 ---- 5.580 5.370 5.580 5.350 -0.060 5.410 1235 ---- 5.240 5.040 5.240 5.020 -0.060 5.080 1240 ---- 4.910 4.720 4.910 4.700 -0.060 4.760 1245 ---- 4.600 4.410 4.600 4.390 -0.060 4.450 1250 ---- 4.290 4.110 4.290 4.100 -0.050 4.150 1255 ---- 4.000 3.830 4.000 3.810 -0.050 3.860 1260 ---- 3.720 3.560 3.720 3.540 -0.050 3.590 1265 ---- 3.440 3.300 3.440 3.280 -0.040 3.320 1270 ---- 3.190 3.050 3.190 3.030 -0.040 3.070 1275 ---- 2.950 2.810 2.950 2.790 -0.040 2.830 1280 ---- 2.710 2.590 2.710 2.570 -0.040 2.610 1285 ---- 2.490 2.380 2.490 2.360 -0.030 2.390 1290 ---- 2.290 2.180 2.290 2.160 -0.030 2.190 1295 ---- 2.090 ---- 2.090 1.970 -0.030 2.000 1300 ---- 1.910 1.820 1.910 1.800 -0.030 1.830 1305 ---- 1.740 1.660 1.740 1.640 -0.030 1.670 1310 ---- 1.580 ---- 1.580 1.490 -0.030 1.520 1315 ---- 1.440 ---- 1.440 1.360 -0.020 1.380 1320 ---- 1.300 ---- 1.300 1.230 -0.020 1.250 1325 ---- 1.180 ---- 1.180 1.120 -0.020 1.140 1330 ---- 1.070 ---- 1.070 1.020 -0.010 1.030 1335 ---- 0.960 ---- 0.960 0.920 -0.010 0.930 1340 ---- 0.870 ---- 0.870 0.830 -0.010 0.840 1350 ---- 0.710 ---- 0.710 0.680 -0.010 0.690 1360 ---- 0.580 ---- 0.580 0.550 -0.010 0.560 1370 ---- ---- ---- ---- 0.450 -0.010 0.460 65 1380 ---- ---- ---- ---- 0.360 -0.010 0.370 1390 ---- ---- ---- ---- 0.290 -0.010 0.300 1400 ---- ---- ---- ---- 0.240 0.000 0.240 50 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 2 1470 ---- ---- ---- ---- 0.060 0.000 0.060 5 1480 ---- ---- ---- ---- 0.050 0.000 0.050 4 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.420 -0.110 25.530 1010 ---- ---- ---- ---- 24.480 -0.100 24.580 1020 ---- ---- ---- ---- 23.540 -0.100 23.640 1030 ---- ---- ---- ---- 22.600 -0.100 22.700 1040 ---- ---- ---- ---- 21.670 -0.100 21.770 1050 ---- ---- ---- ---- 20.730 -0.100 20.830 1060 ---- ---- ---- ---- 19.800 -0.100 19.900 1070 ---- ---- ---- ---- 18.870 -0.100 18.970 1080 ---- ---- ---- ---- 17.950 -0.090 18.040 1090 ---- ---- ---- ---- 17.020 -0.100 17.120 1100 ---- ---- ---- ---- 16.110 -0.090 16.200 1110 ---- ---- ---- ---- 15.200 -0.090 15.290 1120 ---- ---- ---- ---- 14.290 -0.100 14.390 1130 ---- ---- ---- ---- 13.400 -0.090 13.490 1140 ---- ---- ---- ---- 12.520 -0.090 12.610 1145 ---- ---- ---- ---- 12.090 -0.080 12.170 1150 ---- ---- ---- ---- 11.660 -0.080 11.740 1155 ---- ---- ---- ---- 11.230 -0.090 11.320 1160 ---- ---- ---- ---- 10.810 -0.080 10.890 1165 ---- ---- ---- ---- 10.390 -0.080 10.470 1170 ---- ---- ---- ---- 9.980 -0.080 10.060 1175 ---- ---- ---- ---- 9.570 -0.070 9.640 1180 ---- ---- ---- ---- 9.160 -0.080 9.240 1185 ---- ---- ---- ---- 8.760 -0.070 8.830 1190 ---- ---- ---- ---- 8.360 -0.080 8.440 1195 ---- ---- ---- ---- 7.980 -0.070 8.050 1200 ---- ---- ---- ---- 7.590 -0.070 7.660 1205 ---- ---- ---- ---- 7.220 -0.070 7.290 1210 ---- ---- ---- ---- 6.850 -0.070 6.920 1215 ---- ---- ---- ---- 6.490 -0.070 6.560 1220 ---- ---- ---- ---- 6.140 -0.070 6.210 1225 ---- ---- ---- ---- 5.800 -0.060 5.860 1230 ---- ---- ---- ---- 5.470 -0.060 5.530 1235 ---- ---- ---- ---- 5.140 -0.060 5.200 1240 ---- ---- ---- ---- 4.830 -0.050 4.880 1245 ---- ---- ---- ---- 4.520 -0.060 4.580 1250 ---- ---- ---- ---- 4.230 -0.050 4.280 1255 ---- ---- ---- ---- 3.950 -0.040 3.990 1260 ---- ---- ---- ---- 3.680 -0.040 3.720 1265 ---- 3.470 ---- 3.470 3.420 -0.040 3.460 1270 ---- 3.230 3.190 3.230 3.170 -0.040 3.210 1275 ---- 3.090 2.960 3.090 2.930 -0.040 2.970 1280 ---- 2.860 ---- 2.860 2.710 -0.030 2.740 1285 ---- 2.640 ---- 2.640 2.500 -0.030 2.530 1290 ---- 2.430 ---- 2.430 2.300 -0.030 2.330 1295 ---- 2.230 ---- 2.230 2.110 -0.030 2.140 1300 ---- 2.050 ---- 2.050 1.940 -0.020 1.960 1305 ---- 1.870 ---- 1.870 1.780 -0.010 1.790 1310 ---- 1.710 ---- 1.710 1.630 -0.010 1.640 3 1315 ---- 1.560 ---- 1.560 1.490 0.000 1.490 1320 ---- 1.430 ---- 1.430 1.360 0.000 1.360 1325 ---- 1.300 ---- 1.300 1.240 0.000 1.240 9 1330 ---- 1.180 ---- 1.180 1.130 0.000 1.130 1335 ---- 1.070 ---- 1.070 1.030 0.000 1.030 1340 ---- 0.970 ---- 0.970 0.930 0.000 0.930 1350 ---- 0.790 ---- 0.790 0.770 0.000 0.770 1360 ---- 0.650 ---- 0.650 0.630 0.000 0.630 1370 ---- 0.530 ---- 0.530 0.520 0.000 0.520 1380 ---- ---- ---- ---- 0.430 0.000 0.430 1390 ---- ---- ---- ---- 0.350 0.000 0.350 1400 ---- ---- ---- ---- 0.280 0.000 0.280 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.010 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.360 -0.110 24.470 1020 ---- ---- ---- ---- 23.440 -0.110 23.550 1030 ---- ---- ---- ---- 22.530 -0.100 22.630 1040 ---- ---- ---- ---- 21.610 -0.110 21.720 1050 ---- ---- ---- ---- 20.700 -0.110 20.810 1060 ---- ---- ---- ---- 19.800 -0.100 19.900 1070 ---- ---- ---- ---- 18.890 -0.100 18.990 1080 ---- ---- ---- ---- 17.980 -0.100 18.080 1090 ---- ---- ---- ---- 17.080 -0.100 17.180 1100 ---- ---- ---- ---- 16.180 -0.100 16.280 1110 ---- ---- ---- ---- 15.290 -0.100 15.390 1120 ---- ---- ---- ---- 14.410 -0.100 14.510 1130 ---- ---- ---- ---- 13.550 -0.090 13.640 1140 ---- ---- ---- ---- 12.690 -0.090 12.780 1150 ---- ---- ---- ---- 11.860 -0.080 11.940 1160 ---- ---- ---- ---- 11.040 -0.080 11.120 1165 ---- ---- ---- ---- 10.630 -0.080 10.710 1170 ---- ---- ---- ---- 10.230 -0.080 10.310 1175 ---- ---- ---- ---- 9.840 -0.080 9.920 1180 ---- ---- ---- ---- 9.450 -0.070 9.520 1185 ---- ---- ---- ---- 9.060 -0.080 9.140 1190 ---- ---- ---- ---- 8.680 -0.080 8.760 1195 ---- ---- ---- ---- 8.310 -0.070 8.380 1200 ---- ---- ---- ---- 7.940 -0.070 8.010 1205 ---- ---- ---- ---- 7.580 -0.070 7.650 1210 ---- ---- ---- ---- 7.230 -0.070 7.300 1215 ---- ---- ---- ---- 6.880 -0.070 6.950 1220 ---- ---- ---- ---- 6.540 -0.060 6.600 1225 ---- ---- ---- ---- 6.210 -0.060 6.270 1230 ---- ---- ---- ---- 5.890 -0.060 5.950 1235 ---- ---- ---- ---- 5.570 -0.060 5.630 1240 ---- ---- ---- ---- 5.270 -0.050 5.320 1245 ---- ---- ---- ---- 4.970 -0.050 5.020 1250 ---- ---- ---- ---- 4.680 -0.060 4.740 1255 ---- ---- ---- ---- 4.400 -0.060 4.460 1260 ---- ---- ---- ---- 4.130 -0.060 4.190 1265 ---- ---- ---- ---- 3.880 -0.050 3.930 1270 ---- ---- 3.670 3.670 3.630 -0.050 3.680 1275 ---- 3.570 3.430 3.570 3.400 -0.040 3.440 1280 ---- 3.330 ---- 3.330 3.180 -0.030 3.210 1285 ---- 3.110 ---- 3.110 2.970 -0.020 2.990 1290 ---- 2.890 ---- 2.890 2.760 -0.020 2.780 1295 ---- 2.690 ---- 2.690 2.570 -0.020 2.590 1300 ---- 2.500 ---- 2.500 2.390 -0.010 2.400 1305 ---- 2.320 ---- 2.320 2.210 -0.020 2.230 1310 ---- 2.150 ---- 2.150 2.050 -0.010 2.060 1315 ---- 1.990 ---- 1.990 1.900 -0.010 1.910 1320 ---- 1.840 ---- 1.840 1.750 -0.010 1.760 1325 ---- 1.690 ---- 1.690 1.620 -0.010 1.630 1330 ---- 1.560 ---- 1.560 1.500 0.000 1.500 1335 ---- 1.440 ---- 1.440 1.380 0.000 1.380 1340 ---- 1.320 ---- 1.320 1.270 -0.010 1.280 1350 ---- 1.120 ---- 1.120 1.080 0.000 1.080 5 1360 ---- 0.940 ---- 0.940 0.920 0.010 0.910 1370 ---- 0.790 ---- 0.790 0.770 0.000 0.770 1380 ---- 0.660 ---- 0.660 0.660 0.010 0.650 1390 ---- ---- ---- ---- 0.560 0.010 0.550 1400 ---- ---- ---- ---- 0.470 0.010 0.460 1410 ---- ---- ---- ---- 0.400 0.010 0.390 1420 ---- ---- ---- ---- 0.340 0.010 0.330 1430 ---- ---- ---- ---- 0.290 0.010 0.280 1440 ---- ---- ---- ---- 0.250 0.010 0.240 1450 ---- ---- ---- ---- 0.210 0.000 0.210 1460 ---- ---- ---- ---- 0.190 0.010 0.180 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.140 0.000 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.270 -0.110 24.380 1020 ---- ---- ---- ---- 23.360 -0.110 23.470 1030 ---- ---- ---- ---- 22.460 -0.110 22.570 1040 ---- ---- ---- ---- 21.560 -0.110 21.670 1050 ---- ---- ---- ---- 20.670 -0.110 20.780 1060 ---- ---- ---- ---- 19.780 -0.110 19.890 1070 ---- ---- ---- ---- 18.890 -0.110 19.000 1080 ---- ---- ---- ---- 18.010 -0.110 18.120 1090 ---- ---- ---- ---- 17.140 -0.110 17.250 1100 ---- ---- ---- ---- 16.270 -0.110 16.380 1110 ---- ---- ---- ---- 15.410 -0.110 15.520 1120 ---- ---- ---- ---- 14.560 -0.110 14.670 1130 ---- ---- ---- ---- 13.720 -0.100 13.820 1140 ---- ---- ---- ---- 12.890 -0.100 12.990 1150 ---- ---- ---- ---- 12.070 -0.090 12.160 1160 ---- ---- ---- ---- 11.260 -0.090 11.350 1165 ---- ---- ---- ---- 10.860 -0.090 10.950 1170 ---- ---- ---- ---- 10.460 -0.100 10.560 1175 ---- ---- ---- ---- 10.070 -0.100 10.170 1180 ---- ---- ---- ---- 9.690 -0.090 9.780 1185 ---- ---- ---- ---- 9.310 -0.090 9.400 1190 ---- ---- ---- ---- 8.930 -0.090 9.020 1195 ---- ---- ---- ---- 8.560 -0.090 8.650 1200 ---- ---- ---- ---- 8.190 -0.090 8.280 1205 ---- ---- ---- ---- 7.830 -0.090 7.920 1210 ---- ---- ---- ---- 7.480 -0.080 7.560 1215 ---- ---- ---- ---- 7.140 -0.080 7.220 1220 ---- ---- ---- ---- 6.800 -0.080 6.880 1225 ---- ---- ---- ---- 6.470 -0.080 6.550 1230 ---- ---- ---- ---- 6.140 -0.080 6.220 1235 ---- ---- ---- ---- 5.820 -0.080 5.900 1240 ---- ---- ---- ---- 5.520 -0.070 5.590 1245 ---- ---- ---- ---- 5.210 -0.080 5.290 1250 ---- ---- ---- ---- 4.920 -0.070 4.990 1255 ---- ---- ---- ---- 4.640 -0.070 4.710 1260 ---- ---- ---- ---- 4.360 -0.070 4.430 1265 ---- ---- ---- ---- 4.100 -0.060 4.160 1270 ---- ---- ---- ---- 3.850 -0.060 3.910 1275 ---- ---- ---- ---- 3.600 -0.060 3.660 1280 ---- ---- ---- ---- 3.370 -0.050 3.420 1285 ---- ---- ---- ---- 3.150 -0.050 3.200 1290 ---- ---- ---- ---- 2.930 -0.060 2.990 1295 ---- ---- ---- ---- 2.730 -0.050 2.780 1300 ---- ---- ---- ---- 2.540 -0.050 2.590 1305 ---- ---- ---- ---- 2.360 -0.050 2.410 1310 ---- ---- ---- ---- 2.190 -0.040 2.230 1315 ---- ---- ---- ---- 2.030 -0.040 2.070 1320 ---- ---- ---- ---- 1.870 -0.040 1.910 1325 ---- ---- ---- ---- 1.730 -0.040 1.770 1330 ---- ---- ---- ---- 1.600 -0.040 1.640 1335 ---- ---- ---- ---- 1.480 -0.030 1.510 1340 ---- ---- ---- ---- 1.370 -0.030 1.400 1350 ---- ---- ---- ---- 1.160 -0.030 1.190 1360 ---- ---- ---- ---- 0.990 -0.020 1.010 1370 ---- ---- ---- ---- 0.840 -0.020 0.860 1380 ---- ---- ---- ---- 0.710 -0.020 0.730 1390 ---- ---- ---- ---- 0.610 -0.010 0.620 1400 ---- ---- ---- ---- 0.510 -0.020 0.530 1410 ---- ---- ---- ---- 0.430 -0.020 0.450 1420 ---- ---- ---- ---- 0.370 -0.010 0.380 1430 ---- ---- ---- ---- 0.310 -0.010 0.320 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 -0.010 0.230 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.130 -0.010 0.140 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.810 -0.120 19.930 1070 ---- ---- ---- ---- 18.940 -0.130 19.070 1080 ---- ---- ---- ---- 18.080 -0.120 18.200 1090 ---- ---- ---- ---- 17.220 -0.120 17.340 1100 ---- ---- ---- ---- 16.370 -0.120 16.490 1110 ---- ---- ---- ---- 15.530 -0.120 15.650 1120 ---- ---- ---- ---- 14.690 -0.120 14.810 1130 ---- ---- ---- ---- 13.870 -0.120 13.990 1140 ---- ---- ---- ---- 13.050 -0.120 13.170 1150 ---- ---- ---- ---- 12.250 -0.110 12.360 1160 ---- ---- ---- ---- 11.460 -0.110 11.570 1170 ---- ---- ---- ---- 10.680 -0.110 10.790 1180 ---- ---- ---- ---- 9.920 -0.110 10.030 1190 ---- ---- ---- ---- 9.180 -0.100 9.280 1200 ---- ---- ---- ---- 8.460 -0.090 8.550 1205 ---- ---- ---- ---- 8.100 -0.100 8.200 1210 ---- ---- ---- ---- 7.760 -0.090 7.850 1215 ---- ---- ---- ---- 7.420 -0.090 7.510 1220 ---- ---- ---- ---- 7.090 -0.090 7.180 1225 ---- ---- ---- ---- 6.760 -0.090 6.850 1230 ---- ---- ---- ---- 6.440 -0.090 6.530 1235 ---- ---- ---- ---- 6.130 -0.080 6.210 1240 ---- ---- ---- ---- 5.820 -0.090 5.910 1245 ---- ---- ---- ---- 5.520 -0.090 5.610 1250 ---- ---- ---- ---- 5.230 -0.080 5.310 1255 ---- ---- ---- ---- 4.950 -0.080 5.030 1260 ---- ---- ---- ---- 4.680 -0.070 4.750 1265 ---- ---- ---- ---- 4.410 -0.080 4.490 1270 ---- ---- ---- ---- 4.160 -0.070 4.230 1275 ---- ---- ---- ---- 3.910 -0.070 3.980 1280 ---- ---- ---- ---- 3.680 -0.070 3.750 1285 ---- ---- ---- ---- 3.450 -0.070 3.520 1290 ---- ---- ---- ---- 3.240 -0.060 3.300 1295 ---- ---- ---- ---- 3.040 -0.050 3.090 1300 ---- ---- ---- ---- 2.840 -0.060 2.900 1305 ---- ---- ---- ---- 2.650 -0.060 2.710 1310 ---- ---- ---- ---- 2.480 -0.050 2.530 1315 ---- ---- ---- ---- 2.310 -0.050 2.360 1320 ---- ---- ---- ---- 2.150 -0.050 2.200 1325 ---- ---- ---- ---- 2.000 -0.050 2.050 1330 ---- ---- ---- ---- 1.870 -0.040 1.910 1335 ---- ---- ---- ---- 1.740 -0.040 1.780 1340 ---- ---- ---- ---- 1.620 -0.040 1.660 1350 ---- ---- ---- ---- 1.400 -0.030 1.430 1360 ---- ---- ---- ---- 1.210 -0.030 1.240 1370 ---- ---- ---- ---- 1.050 -0.020 1.070 1380 ---- ---- ---- ---- 0.900 -0.030 0.930 1390 ---- ---- ---- ---- 0.780 -0.020 0.800 1400 ---- ---- ---- ---- 0.670 -0.020 0.690 1410 ---- ---- ---- ---- 0.580 -0.020 0.600 1420 ---- ---- ---- ---- 0.500 -0.020 0.520 1430 ---- ---- ---- ---- 0.430 -0.020 0.450 1440 ---- ---- ---- ---- 0.370 -0.020 0.390 1450 ---- ---- ---- ---- 0.320 -0.010 0.330 1460 ---- ---- ---- ---- 0.280 -0.010 0.290 1470 ---- ---- ---- ---- 0.240 -0.010 0.250 1480 ---- ---- ---- ---- 0.200 -0.010 0.210 GBU MAR26 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.010 -0.120 19.130 1080 ---- ---- ---- ---- 18.160 -0.130 18.290 1090 ---- ---- ---- ---- 17.320 -0.120 17.440 1100 ---- ---- ---- ---- 16.490 -0.120 16.610 1110 ---- ---- ---- ---- 15.660 -0.120 15.780 1120 ---- ---- ---- ---- 14.850 -0.110 14.960 1130 ---- ---- ---- ---- 14.040 -0.110 14.150 1140 ---- ---- ---- ---- 13.240 -0.110 13.350 1150 ---- ---- ---- ---- 12.450 -0.110 12.560 1160 ---- ---- ---- ---- 11.670 -0.110 11.780 1170 ---- ---- ---- ---- 10.910 -0.110 11.020 1180 ---- ---- ---- ---- 10.160 -0.110 10.270 1190 ---- ---- ---- ---- 9.430 -0.100 9.530 1200 ---- ---- ---- ---- 8.720 -0.100 8.820 1210 ---- ---- ---- ---- 8.030 -0.100 8.130 1215 ---- ---- ---- ---- 7.700 -0.090 7.790 1220 ---- ---- ---- ---- 7.370 -0.090 7.460 1225 ---- ---- ---- ---- 7.040 -0.090 7.130 1230 ---- ---- ---- ---- 6.720 -0.090 6.810 1235 ---- ---- ---- ---- 6.410 -0.090 6.500 1240 ---- ---- ---- ---- 6.110 -0.080 6.190 1245 ---- ---- ---- ---- 5.810 -0.080 5.890 1250 ---- ---- ---- ---- 5.520 -0.080 5.600 1255 ---- ---- ---- ---- 5.250 -0.070 5.320 1260 ---- ---- ---- ---- 4.970 -0.080 5.050 1265 ---- ---- ---- ---- 4.710 -0.070 4.780 1270 ---- ---- ---- ---- 4.450 -0.070 4.520 1275 ---- ---- ---- ---- 4.210 -0.070 4.280 1280 ---- ---- ---- ---- 3.970 -0.070 4.040 1285 ---- ---- ---- ---- 3.740 -0.070 3.810 1290 ---- ---- ---- ---- 3.520 -0.070 3.590 1295 ---- ---- ---- ---- 3.320 -0.060 3.380 1300 ---- ---- ---- ---- 3.120 -0.060 3.180 1305 ---- ---- ---- ---- 2.930 -0.060 2.990 1310 ---- ---- ---- ---- 2.750 -0.050 2.800 1315 ---- ---- ---- ---- 2.580 -0.050 2.630 1320 ---- ---- ---- ---- 2.410 -0.050 2.460 1325 ---- ---- ---- ---- 2.260 -0.050 2.310 1330 ---- ---- ---- ---- 2.120 -0.040 2.160 1335 ---- ---- ---- ---- 1.980 -0.050 2.030 1340 ---- ---- ---- ---- 1.860 -0.040 1.900 1350 ---- ---- ---- ---- 1.630 -0.040 1.670 1360 ---- ---- ---- ---- 1.430 -0.030 1.460 1370 ---- ---- ---- ---- 1.250 -0.030 1.280 1380 ---- ---- ---- ---- 1.090 -0.030 1.120 1390 ---- ---- ---- ---- 0.960 -0.020 0.980 1400 ---- ---- ---- ---- 0.840 -0.020 0.860 1410 ---- ---- ---- ---- 0.740 -0.020 0.760 1420 ---- ---- ---- ---- 0.650 -0.010 0.660 1430 ---- ---- ---- ---- 0.570 -0.010 0.580 1440 ---- ---- ---- ---- 0.490 -0.020 0.510 1450 ---- ---- ---- ---- 0.430 -0.020 0.450 1460 ---- ---- ---- ---- 0.380 -0.010 0.390 1470 ---- ---- ---- ---- 0.330 -0.010 0.340 1480 ---- ---- ---- ---- 0.290 -0.010 0.300 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.000 CAB 107 1225 ---- ---- ---- ---- -0.010 0.010 57 1230 ---- ---- ---- ---- 0.010 0.000 0.010 230 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1 379 1240 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 2 780 1242 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- ---- 0.040 0.040 0.050 0.000 2 0.050 747 1247 ---- ---- 0.050 0.050 0.070 0.000 0.070 1250 0.060 0.090 0.060 0.090 0.090 -0.010 8 0.100 6 597 1252 0.110 0.130 0.100 0.120 0.130 -0.010 2 0.140 6 326 1255 ---- ---- 0.130 0.130 0.180 -0.010 1 0.190 8 927 1257 ---- ---- 0.170 0.170 0.250 0.000 0.250 913 1260 0.290 0.340 0.230 0.340 0.330 0.000 512 0.330 403 918 1262 0.430 0.440 0.310 0.430 0.440 0.020 12 0.420 506 1265 ---- 0.560 0.400 0.400 0.560 0.030 0.530 1 733 1267 ---- 0.710 0.510 0.510 0.700 0.030 0.670 305 1270 ---- 0.880 0.650 0.650 0.870 0.040 0.830 1 549 1272 ---- 1.060 0.810 0.810 1.060 0.060 1.000 246 1275 ---- 1.280 0.990 0.990 1.260 0.060 1.200 1 572 1277 ---- 1.490 1.170 1.170 1.480 0.080 1.400 223 1280 ---- 1.720 1.380 1.380 1.720 0.100 1.620 4 159 1282 ---- 1.960 1.610 1.610 1.950 0.090 1.860 284 1285 ---- 2.200 1.850 1.850 2.200 0.100 2.100 1 25 1287 ---- 2.440 2.080 2.080 2.440 0.100 2.340 2 1290 ---- 2.690 2.320 2.320 2.690 0.100 2.590 42 1292 ---- 2.940 2.560 2.560 2.940 0.100 2.840 1 1295 ---- 3.190 2.820 2.820 3.190 0.110 3.080 14 1297 ---- 3.430 3.060 3.060 3.430 0.100 3.330 1300 ---- 3.680 3.300 3.300 3.680 0.100 3.580 3 1302 ---- 3.920 3.560 3.560 3.920 0.100 3.820 1305 ---- 4.170 3.810 3.810 4.170 0.100 4.070 1307 ---- 4.420 4.060 4.060 4.420 0.110 4.310 4 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 895 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1823 1320 ---- 5.670 5.300 5.300 5.670 0.110 5.560 4 1325 ---- 6.170 5.800 5.800 6.170 0.110 6.060 1330 ---- 6.670 6.300 6.300 6.670 0.110 6.560 2 1335 ---- 7.170 6.800 6.800 7.170 0.110 7.060 1340 ---- 7.670 7.300 7.300 7.670 0.110 7.560 1345 ---- 8.170 7.800 7.800 8.170 0.110 8.060 1350 ---- 8.670 8.300 8.300 8.670 0.110 8.560 1355 ---- 9.160 8.800 8.800 9.170 0.110 9.060 1360 ---- 9.660 9.300 9.300 9.670 0.120 9.550 1365 ---- 10.160 9.800 9.800 10.170 0.120 10.050 1370 ---- 10.660 10.300 10.300 10.660 0.110 10.550 1375 ---- 11.160 10.800 10.800 11.160 0.110 11.050 1380 ---- 11.660 11.290 11.290 11.660 0.110 11.550 1390 ---- 12.660 12.290 12.290 12.660 0.110 12.550 1400 ---- 13.660 13.290 13.290 13.660 0.110 13.550 1410 ---- 14.660 14.290 14.290 14.660 0.110 14.550 1420 ---- 15.650 15.290 15.290 15.660 0.110 15.550 1430 ---- 16.650 16.290 16.290 16.660 0.120 16.540 1440 ---- 17.650 17.290 17.290 17.650 0.110 17.540 1450 ---- 18.650 18.280 18.280 18.650 0.110 18.540 1460 ---- 19.650 19.280 19.280 19.650 0.110 19.540 1470 ---- 20.650 20.280 20.280 20.650 0.110 20.540 1480 ---- 21.650 21.280 21.280 21.650 0.110 21.540 1490 ---- 22.640 22.280 22.280 22.650 0.120 22.530 1500 ---- 23.640 23.280 23.280 23.650 0.120 23.530 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 5 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 16 1190 ---- ---- ---- ---- 0.020 0.000 0.020 3 422 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 2 25 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 2 114 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 90 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 103 1220 ---- ---- 0.070 0.070 0.070 -0.010 0.080 119 1225 ---- ---- 0.090 0.090 0.100 0.000 0.100 10 190 1230 ---- ---- 0.120 0.120 0.130 -0.010 5 0.140 14 241 1235 0.170 0.170 0.160 0.170 0.180 -0.010 24 0.190 9 118 1240 ---- ---- 0.220 0.220 0.250 -0.010 18 0.260 25 87 1245 ---- ---- 0.290 0.290 0.350 0.000 0.350 4 390 1250 ---- ---- 0.400 0.400 0.470 0.000 0.470 4 1054 1255 ---- ---- 0.520 0.520 0.620 0.000 0.620 6 643 1260 ---- 0.810 0.680 0.680 0.810 0.010 0.800 5 1208 1265 ---- 1.050 0.880 0.880 1.040 0.020 1.020 254 1270 ---- 1.320 1.120 1.120 1.320 0.040 1.280 189 1275 ---- 1.640 1.420 1.420 1.640 0.050 1.590 1379 1280 ---- 2.000 1.750 1.750 2.000 0.060 1.940 23 1285 ---- 2.390 2.110 2.110 2.390 0.060 2.330 50 1290 ---- 2.820 2.510 2.510 2.810 0.070 2.740 672 1295 ---- 3.260 2.930 2.930 3.260 0.080 3.180 3 1300 ---- 3.730 3.380 3.380 3.730 0.090 3.640 19 1305 ---- 4.210 3.860 3.860 4.200 0.090 4.110 1 1310 ---- 4.690 4.320 4.320 4.680 0.100 4.580 25 1315 ---- 5.180 4.810 4.810 5.170 0.100 5.070 1 1320 ---- 5.660 5.290 5.290 5.660 0.100 5.560 2 1325 ---- 6.160 5.800 5.800 6.150 0.100 6.050 1330 ---- 6.650 6.290 6.290 6.650 0.110 6.540 7 1335 ---- 7.140 6.780 6.780 7.140 0.110 7.030 3 1340 ---- 7.640 7.280 7.280 7.640 0.110 7.530 18 1345 ---- 8.140 7.770 7.770 8.130 0.110 8.020 1350 ---- 8.630 8.270 8.270 8.630 0.110 8.520 6 1355 ---- 9.130 8.770 8.770 9.130 0.110 9.020 1360 ---- 9.630 9.260 9.260 9.630 0.110 9.520 1370 ---- 10.620 10.260 10.260 10.620 0.110 10.510 1380 ---- 11.610 11.250 11.250 11.620 0.120 11.500 1390 ---- 12.610 12.240 12.240 12.610 0.110 12.500 1400 ---- 13.600 13.240 13.240 13.600 0.110 13.490 3 1410 ---- 14.600 14.230 14.230 14.600 0.110 14.490 1 1420 ---- 15.590 15.230 15.230 15.590 0.110 15.480 1430 ---- 16.580 16.220 16.220 16.590 0.110 16.480 1 1440 ---- 17.580 17.210 17.210 17.580 0.110 17.470 1 1450 ---- 18.570 18.210 18.210 18.580 0.120 18.460 1460 ---- 19.570 19.200 19.200 19.570 0.110 19.460 1470 ---- 20.560 20.200 20.200 20.570 0.120 20.450 1480 ---- 21.560 21.190 21.190 21.560 0.110 21.450 1490 ---- 22.550 22.190 22.190 22.550 0.110 22.440 1500 ---- 23.550 23.180 23.180 23.550 0.110 23.440 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 25 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 80 1145 ---- ---- ---- ---- 0.020 0.000 0.020 22 1150 ---- ---- ---- ---- 0.020 0.000 0.020 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- ---- ---- 0.030 0.000 0.030 115 1165 ---- ---- ---- ---- 0.040 0.000 0.040 12 1170 ---- ---- ---- ---- 0.040 0.000 0.040 3 1175 ---- ---- ---- ---- 0.050 0.000 0.050 4 1180 ---- ---- ---- ---- 0.050 0.000 0.050 1 23 1185 ---- ---- ---- ---- 0.060 0.000 0.060 8 1190 ---- ---- ---- ---- 0.070 0.000 0.070 2 46 1195 ---- ---- ---- ---- 0.080 0.000 0.080 93 1200 ---- ---- ---- ---- 0.100 0.000 2 0.100 7 77 1205 ---- ---- ---- ---- 0.120 0.000 0.120 87 1210 ---- ---- 0.140 0.140 0.150 0.000 0.150 5 2798 1215 ---- ---- 0.180 0.180 0.190 0.000 0.190 6 218 1220 ---- ---- 0.220 0.220 0.240 0.000 4 0.240 1 376 1225 ---- ---- 0.270 0.270 0.300 0.000 3 0.300 168 1230 ---- ---- 0.320 0.320 0.380 0.010 0.370 218 1235 ---- ---- 0.400 0.400 0.470 0.020 0.450 154 1240 0.570 0.570 0.500 0.570 0.570 0.010 9 0.560 206 1245 ---- 0.690 0.600 0.600 0.700 0.020 1 0.680 297 1250 ---- 0.840 0.740 0.740 0.850 0.030 0.820 1 422 1255 ---- 1.020 0.890 0.890 1.020 0.030 0.990 6 230 1260 1.210 1.220 1.070 1.200 1.220 0.030 30 1.190 3 759 1265 1.470 1.470 1.280 1.470 1.450 0.040 8 1.410 1 318 1270 ---- 1.720 1.520 1.520 1.710 0.040 1.670 274 1275 ---- 2.010 1.790 1.790 2.000 0.040 1.960 215 1280 ---- 2.330 2.090 2.090 2.320 0.050 2.270 1 375 1285 ---- 2.680 2.420 2.420 2.680 0.060 2.620 849 1290 ---- 3.060 2.780 2.780 3.050 0.060 2.990 6 1295 ---- 3.450 3.170 3.170 3.460 0.080 3.380 46 1300 ---- 3.870 3.570 3.570 3.880 0.090 3.790 1 1305 ---- 4.320 3.990 3.990 4.320 0.090 4.230 7 1310 ---- 4.770 4.430 4.430 4.770 0.100 4.670 19 1315 ---- 5.230 4.880 4.880 5.230 0.100 5.130 6 1320 ---- 5.700 5.340 5.340 5.700 0.100 5.600 4 1325 ---- 6.170 5.810 5.810 6.180 0.110 6.070 1330 ---- 6.650 6.300 6.300 6.660 0.110 6.550 1195 1335 ---- 7.140 6.770 6.770 7.140 0.110 7.030 1340 ---- 7.620 7.270 7.270 7.620 0.100 7.520 10 1345 ---- 8.110 7.760 7.760 8.110 0.100 8.010 1350 ---- 8.600 8.250 8.250 8.600 0.100 8.500 13 1355 ---- 9.090 8.740 8.740 9.100 0.110 8.990 6 1360 ---- 9.590 9.230 9.230 9.590 0.110 9.480 7 1370 ---- 10.570 10.210 10.210 10.580 0.110 10.470 1380 ---- 11.560 11.200 11.200 11.560 0.110 11.450 1390 ---- 12.550 12.190 12.190 12.550 0.110 12.440 1400 ---- 13.530 13.170 13.170 13.540 0.110 13.430 1410 ---- 14.520 14.160 14.160 14.530 0.120 14.410 1420 ---- 15.510 15.150 15.150 15.510 0.110 15.400 1430 ---- 16.500 16.140 16.140 16.500 0.110 16.390 1440 ---- 17.490 17.130 17.130 17.490 0.110 17.380 1450 ---- 18.480 18.120 18.120 18.480 0.110 18.370 1460 ---- 19.470 19.110 19.110 19.470 0.110 19.360 1470 ---- 20.460 20.100 20.100 20.460 0.110 20.350 1480 ---- 21.450 21.080 21.080 21.450 0.110 21.340 1490 ---- 22.430 22.070 22.070 22.440 0.110 22.330 1500 ---- 23.420 23.060 23.060 23.430 0.110 23.320 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1 1140 ---- ---- ---- ---- 0.040 0.000 0.040 151 1150 ---- ---- ---- ---- 0.040 0.000 0.040 195 1160 ---- ---- ---- ---- 0.060 0.000 0.060 77 1165 ---- ---- ---- ---- 0.060 0.000 0.060 50 1170 ---- ---- ---- ---- 0.080 0.000 0.080 275 1175 ---- ---- ---- ---- 0.090 0.000 0.090 108 1180 ---- ---- ---- ---- 0.100 0.000 0.100 1 1185 ---- ---- ---- ---- 0.120 0.000 0.120 26 1190 ---- ---- 0.130 0.130 0.140 0.000 0.140 6 40 1195 ---- ---- ---- ---- 0.160 0.000 0.160 3 130 1200 ---- ---- 0.180 0.180 0.200 0.010 50 0.190 388 1205 ---- ---- 0.220 0.220 0.230 0.000 0.230 21 1210 ---- ---- 0.250 0.250 0.280 0.010 2 0.270 407 1215 ---- ---- 0.300 0.300 0.330 0.010 0.320 3 531 1220 ---- ---- 0.360 0.360 0.400 0.010 0.390 79 1225 ---- 0.470 0.430 0.430 0.480 0.020 0.460 30 1230 ---- ---- 0.510 0.510 0.570 0.020 2 0.550 1 42 1235 ---- 0.660 0.600 0.600 0.670 0.020 0.650 1 18 1240 ---- 0.780 0.710 0.710 0.790 0.020 0.770 3 1245 ---- 0.920 0.830 0.830 0.930 0.030 0.900 2 1250 0.970 1.080 0.970 1.080 1.080 0.020 101 1.060 12 1255 ---- 1.260 1.140 1.140 1.260 0.030 1.230 23 1260 ---- 1.460 1.320 1.320 1.470 0.040 1.430 407 1265 ---- 1.690 1.530 1.530 1.690 0.040 1.650 1270 ---- 1.950 1.770 1.770 1.950 0.050 1.900 19 1275 ---- 2.220 2.020 2.020 2.230 0.060 2.170 60 1280 ---- 2.520 2.310 2.310 2.530 0.060 2.470 2 1285 ---- 2.850 2.620 2.620 2.860 0.070 2.790 1290 ---- 3.200 2.960 2.960 3.210 0.070 3.140 1295 ---- 3.570 3.310 3.310 3.580 0.070 3.510 1300 ---- 3.970 3.690 3.690 3.970 0.080 3.890 1305 ---- 4.320 4.140 4.140 4.380 0.080 4.300 1310 ---- ---- 4.560 4.560 4.800 0.080 4.720 1315 ---- ---- ---- ---- 5.240 0.090 5.150 1320 ---- ---- ---- ---- 5.690 0.090 5.600 1325 ---- ---- ---- ---- 6.150 0.090 6.060 1330 ---- ---- ---- ---- 6.610 0.090 6.520 1335 ---- ---- ---- ---- 7.090 0.100 6.990 1340 ---- ---- ---- ---- 7.560 0.100 7.460 1345 ---- ---- ---- ---- 8.040 0.100 7.940 1350 ---- ---- ---- ---- 8.520 0.100 8.420 1355 ---- ---- ---- ---- 9.000 0.100 8.900 1360 ---- ---- ---- ---- 9.490 0.110 9.380 1370 ---- ---- ---- ---- 10.460 0.100 10.360 1380 ---- ---- ---- ---- 11.440 0.110 11.330 1390 ---- ---- ---- ---- 12.420 0.110 12.310 1400 ---- ---- ---- ---- 13.400 0.110 13.290 1410 ---- ---- ---- ---- 14.390 0.110 14.280 1420 ---- ---- ---- ---- 15.370 0.110 15.260 1430 ---- ---- ---- ---- 16.360 0.110 16.250 1440 ---- ---- ---- ---- 17.340 0.110 17.230 1450 ---- ---- ---- ---- 18.330 0.110 18.220 1460 ---- ---- ---- ---- 19.320 0.110 19.210 1470 ---- ---- ---- ---- 20.300 0.110 20.190 1480 ---- ---- ---- ---- 21.290 0.110 21.180 1490 ---- ---- ---- ---- 22.270 0.110 22.160 1500 ---- ---- ---- ---- 23.260 0.110 23.150 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.090 0.000 0.090 22 1160 ---- ---- ---- ---- 0.110 0.000 0.110 1165 ---- ---- ---- ---- 0.130 0.010 0.120 1170 ---- ---- ---- ---- 0.150 0.010 0.140 24 1175 ---- ---- ---- ---- 0.170 0.010 0.160 1180 ---- ---- ---- ---- 0.190 0.010 0.180 2 1185 ---- ---- ---- ---- 0.220 0.010 0.210 1190 ---- ---- 0.240 0.240 0.260 0.010 0.250 7 1195 ---- ---- ---- ---- 0.290 0.010 0.280 1200 ---- ---- 0.320 0.320 0.340 0.010 0.330 2 3 1205 ---- 0.390 0.360 0.360 0.390 0.010 0.380 1210 ---- 0.450 0.420 0.420 0.460 0.020 0.440 1 1215 ---- 0.520 0.480 0.480 0.530 0.020 0.510 1220 ---- 0.600 0.560 0.560 0.610 0.020 0.590 5 1225 ---- ---- 0.640 0.640 0.700 0.010 0.690 4 1230 ---- 0.800 0.740 0.740 0.800 0.010 0.790 1235 ---- 0.920 0.840 0.840 0.920 0.020 0.900 1240 ---- 1.050 0.970 0.970 1.060 0.020 1.040 4 1245 1.150 1.200 1.100 1.170 1.210 0.030 24 1.180 3 1250 1.250 1.370 1.250 1.250 1.370 0.030 1 1.340 1 8 1255 ---- 1.560 1.430 1.430 1.560 0.030 1.530 59 1260 ---- 1.770 1.620 1.620 1.770 0.040 1.730 6 1265 ---- 2.000 1.830 1.830 1.990 0.040 1.950 3 1270 ---- 2.240 2.060 2.060 2.240 0.050 2.190 35 1275 ---- 2.510 2.320 2.320 2.510 0.050 2.460 1280 ---- 2.800 2.590 2.590 2.800 0.060 2.740 675 1285 ---- 3.110 2.890 2.890 3.120 0.070 3.050 83 1290 ---- 3.450 3.200 3.200 3.450 0.070 3.380 1295 ---- 3.800 3.550 3.550 3.800 0.070 3.730 1300 ---- 4.170 3.910 3.910 4.170 0.080 4.090 1305 ---- 4.550 4.280 4.280 4.560 0.090 4.470 1310 ---- ---- 4.670 4.670 4.960 0.090 4.870 1315 ---- ---- ---- ---- 5.370 0.090 5.280 1320 ---- ---- ---- ---- 5.800 0.090 5.710 1325 ---- ---- ---- ---- 6.240 0.100 6.140 1330 ---- ---- ---- ---- 6.690 0.100 6.590 1335 ---- ---- ---- ---- 7.140 0.100 7.040 1340 ---- ---- ---- ---- 7.600 0.100 7.500 1350 ---- ---- ---- ---- 8.540 0.100 8.440 1360 ---- ---- ---- ---- 9.490 0.110 9.380 1370 ---- ---- ---- ---- 10.450 0.110 10.340 1380 ---- ---- ---- ---- 11.410 0.100 11.310 1390 ---- ---- ---- ---- 12.380 0.100 12.280 1400 ---- ---- ---- ---- 13.360 0.110 13.250 1410 ---- ---- ---- ---- 14.330 0.110 14.220 1420 ---- ---- ---- ---- 15.310 0.110 15.200 1430 ---- ---- ---- ---- 16.290 0.110 16.180 1440 ---- ---- ---- ---- 17.260 0.110 17.150 1450 ---- ---- ---- ---- 18.240 0.110 18.130 1460 ---- ---- ---- ---- 19.220 0.110 19.110 1470 ---- ---- ---- ---- 20.200 0.110 20.090 1480 ---- ---- ---- ---- 21.180 0.110 21.070 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 59 1105 ---- ---- ---- ---- 0.050 0.000 0.050 58 1110 ---- ---- ---- ---- 0.060 0.000 0.060 58 1115 ---- ---- ---- ---- 0.060 0.000 0.060 58 1120 ---- ---- ---- ---- 0.070 0.000 0.070 58 1125 ---- ---- ---- ---- 0.080 0.000 2 0.080 58 1130 ---- ---- ---- ---- 0.090 0.000 0.090 300 1135 ---- ---- ---- ---- 0.100 0.000 0.100 58 1140 ---- ---- ---- ---- 0.110 0.000 0.110 58 1145 ---- ---- ---- ---- 0.120 0.000 0.120 58 1150 ---- ---- ---- ---- 0.130 0.000 0.130 2 1155 ---- ---- ---- ---- 0.150 0.000 0.150 1160 ---- ---- ---- ---- 0.170 0.010 0.160 1 1165 ---- ---- ---- ---- 0.190 0.010 0.180 1170 ---- ---- 0.200 0.200 0.210 0.000 0.210 1 1175 ---- ---- ---- ---- 0.240 0.010 0.230 1180 ---- ---- 0.260 0.260 0.280 0.010 0.270 3 1185 ---- ---- ---- ---- 0.310 0.010 2 0.300 1190 ---- 0.350 ---- 0.350 0.360 0.020 0.340 26 1195 ---- 0.400 0.380 0.380 0.410 0.020 32 0.390 24 50 1200 ---- ---- 0.430 0.430 0.460 0.010 0.450 249 1205 ---- 0.520 0.490 0.490 0.530 0.020 0.510 150 1210 ---- 0.590 0.550 0.550 0.600 0.020 0.580 230 1215 ---- 0.670 0.630 0.630 0.680 0.020 0.660 74 1220 ---- ---- 0.710 0.710 0.780 0.020 0.760 106 1225 ---- ---- 0.800 0.800 0.880 0.020 0.860 53 1230 ---- 0.980 0.910 0.910 0.990 0.020 0.970 51 1235 ---- 1.100 1.020 1.020 1.120 0.030 1.090 56 1240 ---- 1.250 1.150 1.150 1.260 0.030 1.230 51 1245 ---- 1.400 1.300 1.300 1.410 0.030 1.380 395 1250 1.590 1.590 1.460 1.590 1.590 0.040 4 1.550 125 1255 ---- 1.770 1.630 1.630 1.780 0.050 1.730 147 1260 ---- 1.980 1.820 1.820 1.980 0.050 1.930 54 1265 ---- 2.210 2.040 2.040 2.210 0.050 2.160 417 1270 ---- 2.450 2.270 2.270 2.450 0.050 2.400 36 1275 ---- 2.720 2.520 2.520 2.720 0.060 2.660 35 1280 ---- 3.000 2.790 2.790 3.000 0.060 2.940 35 1285 ---- 3.300 3.080 3.080 3.300 0.070 3.230 131 1290 ---- 3.620 3.390 3.390 3.630 0.080 3.550 52 1295 ---- 3.960 3.720 3.720 3.970 0.080 3.890 70 1300 ---- 4.320 4.070 4.070 4.320 0.080 4.240 1305 ---- 4.690 4.430 4.430 4.700 0.090 4.610 1310 ---- 5.080 4.800 4.800 5.080 0.080 5.000 1315 ---- 5.440 5.190 5.190 5.480 0.090 5.390 1320 ---- ---- 5.670 5.670 5.900 0.100 5.800 2 1325 ---- ---- ---- ---- 6.320 0.090 6.230 1330 ---- ---- ---- ---- 6.750 0.090 6.660 1335 ---- ---- ---- ---- 7.200 0.100 7.100 1340 ---- ---- ---- ---- 7.640 0.100 7.540 1345 ---- ---- ---- ---- 8.100 0.100 8.000 1350 ---- ---- ---- ---- 8.560 0.100 8.460 1355 ---- ---- ---- ---- 9.020 0.100 8.920 1360 ---- ---- ---- ---- 9.490 0.100 9.390 1370 ---- ---- ---- ---- 10.440 0.100 10.340 1380 ---- ---- ---- ---- 11.390 0.100 11.290 1390 ---- ---- ---- ---- 12.360 0.110 12.250 1400 ---- ---- ---- ---- 13.320 0.100 13.220 1410 ---- ---- ---- ---- 14.290 0.110 14.180 1420 ---- ---- ---- ---- 15.260 0.110 15.150 1430 ---- ---- ---- ---- 16.230 0.100 16.130 1440 ---- ---- ---- ---- 17.210 0.110 17.100 1450 ---- ---- ---- ---- 18.180 0.110 18.070 1460 ---- ---- ---- ---- 19.150 0.110 19.040 1470 ---- ---- ---- ---- 20.120 0.100 20.020 1480 ---- ---- ---- ---- 21.100 0.110 20.990 1490 ---- ---- ---- ---- 22.080 0.110 21.970 1500 ---- ---- ---- ---- 23.060 0.110 22.950 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 3 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.110 0.010 0.100 2 1130 ---- ---- ---- ---- 0.130 0.010 0.120 1140 ---- ---- ---- ---- 0.160 0.010 0.150 1150 ---- ---- 0.180 0.180 0.190 0.000 0.190 1160 ---- ---- 0.220 0.220 0.240 0.010 0.230 1165 ---- ---- 0.250 0.250 0.260 0.000 0.260 1170 ---- ---- 0.280 0.280 0.290 0.000 0.290 2 1175 ---- ---- 0.310 0.310 0.330 0.010 0.320 1180 ---- ---- 0.350 0.350 0.370 0.010 0.360 3 1185 ---- ---- 0.390 0.390 0.420 0.010 0.410 1190 ---- 0.460 0.440 0.440 0.470 0.020 0.450 1195 ---- 0.520 0.500 0.500 0.530 0.020 0.510 1200 ---- 0.580 0.550 0.550 0.590 0.020 0.570 1205 ---- 0.650 0.620 0.620 0.660 0.020 0.640 1210 ---- 0.730 0.690 0.690 0.750 0.030 0.720 1215 ---- 0.820 0.780 0.780 0.840 0.030 0.810 1220 ---- 0.920 0.870 0.870 0.940 0.030 0.910 3 1225 ---- 1.020 0.970 0.970 1.040 0.030 1.010 1230 ---- 1.140 1.080 1.080 1.160 0.030 1.130 1235 ---- 1.270 1.200 1.200 1.290 0.030 1.260 1240 ---- 1.420 1.330 1.330 1.440 0.040 1.400 1245 ---- 1.580 1.480 1.480 1.600 0.040 1.560 1250 ---- 1.750 1.640 1.640 1.770 0.040 1.730 160 1255 1.790 1.940 1.790 1.790 1.950 0.040 2 1.910 3 5 1260 ---- 2.150 2.010 2.010 2.160 0.040 2.120 48 1265 ---- 2.370 2.220 2.220 2.380 0.050 2.330 60 1270 ---- 2.610 2.440 2.440 2.620 0.050 2.570 134 1275 ---- 2.870 2.690 2.690 2.880 0.050 2.830 1280 ---- 3.150 2.950 2.950 3.150 0.050 3.100 1285 ---- 3.440 3.230 3.230 3.440 0.050 3.390 1290 ---- 3.750 3.530 3.530 3.750 0.060 3.690 1295 ---- 4.080 3.850 3.850 4.080 0.060 4.020 1300 ---- 4.420 4.180 4.180 4.430 0.070 4.360 1305 ---- 4.780 4.530 4.530 4.780 0.060 4.720 1310 ---- 5.150 4.890 4.890 5.160 0.070 5.090 1315 ---- 5.540 5.270 5.270 5.550 0.080 5.470 50 1320 ---- 5.940 5.660 5.660 5.940 0.070 5.870 1325 ---- ---- 6.060 6.060 6.360 0.080 6.280 1330 ---- ---- ---- ---- 6.780 0.080 6.700 1335 ---- ---- ---- ---- 7.200 0.080 7.120 1340 ---- ---- ---- ---- 7.640 0.080 7.560 1350 ---- ---- ---- ---- 8.530 0.090 8.440 1360 ---- ---- ---- ---- 9.450 0.100 9.350 1370 ---- ---- ---- ---- 10.380 0.100 10.280 1380 ---- ---- ---- ---- 11.320 0.100 11.220 1390 ---- ---- ---- ---- 12.260 0.100 12.160 1400 ---- ---- ---- ---- 13.220 0.100 13.120 1410 ---- ---- ---- ---- 14.180 0.100 14.080 1420 ---- ---- ---- ---- 15.140 0.100 15.040 1430 ---- ---- ---- ---- 16.110 0.100 16.010 1440 ---- ---- ---- ---- 17.070 0.100 16.970 1450 ---- ---- ---- ---- 18.040 0.100 17.940 1460 ---- ---- ---- ---- 19.010 0.100 18.910 1470 ---- ---- ---- ---- 19.980 0.100 19.880 1480 ---- ---- ---- ---- 20.950 0.100 20.850 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 1110 ---- ---- ---- ---- 0.150 0.010 0.140 1 1120 ---- ---- ---- ---- 0.180 0.010 0.170 1130 ---- ---- ---- ---- 0.210 0.010 0.200 1 1140 ---- ---- ---- ---- 0.260 0.010 0.250 1150 ---- ---- ---- ---- 0.310 0.010 0.300 1160 ---- ---- 0.360 0.360 0.380 0.010 0.370 1170 ---- ---- 0.440 0.440 0.460 0.010 0.450 1175 ---- ---- 0.480 0.480 0.510 0.010 0.500 1180 ---- ---- 0.530 0.530 0.560 0.010 0.550 1185 ---- ---- 0.590 0.590 0.620 0.010 0.610 1190 ---- ---- 0.650 0.650 0.690 0.020 0.670 1195 ---- ---- 0.710 0.710 0.760 0.020 0.740 1200 ---- ---- 0.790 0.790 0.840 0.020 0.820 1205 ---- ---- 0.870 0.870 0.920 0.020 0.900 1210 ---- 1.000 0.950 0.950 1.010 0.020 0.990 1215 ---- 1.100 1.050 1.050 1.110 0.020 1.090 1220 ---- 1.210 1.150 1.150 1.230 0.030 1.200 1225 ---- 1.330 1.260 1.260 1.340 0.020 1.320 1230 ---- 1.460 1.380 1.380 1.470 0.030 1.440 1235 ---- 1.600 1.510 1.510 1.620 0.040 1.580 1240 ---- 1.750 1.660 1.660 1.770 0.040 1.730 1245 ---- 1.920 1.820 1.820 1.930 0.030 1.900 1250 ---- 2.100 1.980 1.980 2.110 0.040 2.070 1255 ---- 2.290 2.170 2.170 2.300 0.030 2.270 1260 ---- 2.500 2.370 2.370 2.510 0.040 2.470 1265 ---- 2.730 2.580 2.580 2.730 0.040 2.690 1270 ---- 2.970 2.800 2.800 2.970 0.050 2.920 1275 ---- 3.220 3.040 3.040 3.230 0.060 3.170 1280 ---- 3.490 3.300 3.300 3.490 0.050 3.440 1285 ---- 3.770 3.570 3.570 3.780 0.060 3.720 1290 ---- 4.070 3.860 3.860 4.080 0.060 4.020 1295 ---- 4.380 4.170 4.170 4.390 0.060 4.330 1300 ---- 4.710 4.480 4.480 4.720 0.070 4.650 1305 ---- 5.050 4.820 4.820 5.060 0.070 4.990 1310 ---- 5.410 5.160 5.160 5.420 0.070 5.350 1315 ---- 5.780 5.520 5.520 5.790 0.080 5.710 1320 ---- 6.160 5.900 5.900 6.170 0.080 6.090 1325 ---- 6.550 6.280 6.280 6.560 0.080 6.480 1330 ---- 6.950 6.670 6.670 6.960 0.080 6.880 1 1335 ---- ---- 7.080 7.080 7.370 0.080 7.290 1340 ---- ---- ---- ---- 7.780 0.070 7.710 1350 ---- ---- ---- ---- 8.640 0.080 8.560 1360 ---- ---- ---- ---- 9.530 0.090 9.440 1370 ---- ---- ---- ---- 10.430 0.090 10.340 1380 ---- ---- ---- ---- 11.350 0.090 11.260 1390 ---- ---- ---- ---- 12.280 0.100 12.180 1400 ---- ---- ---- ---- 13.220 0.100 13.120 1410 ---- ---- ---- ---- 14.160 0.100 14.060 1420 ---- ---- ---- ---- 15.110 0.100 15.010 1430 ---- ---- ---- ---- 16.070 0.100 15.970 1440 ---- ---- ---- ---- 17.020 0.090 16.930 1450 ---- ---- ---- ---- 17.980 0.090 17.890 1460 ---- ---- ---- ---- 18.950 0.100 18.850 1470 ---- ---- ---- ---- 19.910 0.100 19.810 1480 ---- ---- ---- ---- 20.870 0.090 20.780 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 235 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1 1100 ---- ---- ---- ---- 0.170 0.000 0.170 1110 ---- ---- 0.190 0.190 0.200 0.000 0.200 1 1120 ---- ---- ---- ---- 0.240 0.010 0.230 1130 ---- ---- 0.260 0.260 0.280 0.010 0.270 1140 ---- ---- 0.310 0.310 0.330 0.000 0.330 4 1145 ---- ---- 0.340 0.340 0.360 0.000 0.360 1150 ---- ---- 0.380 0.380 0.400 0.010 0.390 50 1155 ---- ---- 0.410 0.410 0.440 0.020 0.420 1160 ---- ---- 0.450 0.450 0.480 0.020 0.460 17 1165 ---- ---- 0.490 0.490 0.520 0.010 0.510 1170 ---- ---- 0.540 0.540 0.570 0.020 0.550 36 59 1175 ---- ---- 0.590 0.590 0.620 0.010 0.610 1180 ---- 0.670 0.650 0.650 0.680 0.020 0.660 2 1185 ---- 0.730 0.710 0.710 0.740 0.020 0.720 1190 ---- 0.800 0.770 0.770 0.810 0.020 0.790 1195 ---- 0.880 0.840 0.840 0.890 0.020 0.870 1200 ---- 0.960 0.920 0.920 0.970 0.020 0.950 19 1205 ---- 1.050 1.000 1.000 1.060 0.020 1.040 1210 ---- 1.150 1.090 1.090 1.160 0.030 1.130 60 1215 ---- 1.250 1.190 1.190 1.270 0.030 1.240 60 1220 ---- 1.370 1.300 1.300 1.380 0.030 1.350 1225 ---- 1.490 1.410 1.410 1.510 0.040 1.470 1230 ---- 1.630 1.540 1.540 1.640 0.040 1.600 4 1235 ---- 1.770 1.680 1.680 1.790 0.040 1.750 1240 ---- 1.930 1.820 1.820 1.940 0.040 1.900 1245 ---- 2.100 1.980 1.980 2.110 0.040 2.070 1250 ---- 2.280 2.150 2.150 2.300 0.050 2.250 27 1255 ---- 2.480 2.340 2.340 2.490 0.050 2.440 1260 ---- 2.690 2.530 2.530 2.700 0.060 2.640 4 1265 ---- 2.910 2.740 2.740 2.920 0.060 2.860 1270 ---- 3.150 2.970 2.970 3.150 0.060 3.090 18 36 1275 ---- 3.400 3.220 3.220 3.400 0.060 3.340 1280 ---- 3.660 3.480 3.480 3.670 0.070 3.600 1285 ---- 3.940 3.740 3.740 3.950 0.070 3.880 2 1290 ---- 4.230 4.030 4.030 4.240 0.070 4.170 23 1295 ---- 4.540 4.330 4.330 4.540 0.070 4.470 1300 ---- 4.860 4.640 4.640 4.870 0.080 4.790 1305 ---- 5.190 4.960 4.960 5.200 0.070 5.130 1310 ---- 5.540 5.300 5.300 5.550 0.080 5.470 1315 ---- 5.900 5.650 5.650 5.910 0.080 5.830 1320 ---- 6.270 6.020 6.020 6.280 0.080 6.200 1325 ---- 6.650 6.390 6.390 6.660 0.080 6.580 1330 ---- 7.050 6.780 6.780 7.050 0.080 6.970 1335 ---- 7.450 7.170 7.170 7.450 0.090 7.360 1340 ---- ---- 7.570 7.570 7.860 0.090 7.770 1345 ---- ---- ---- ---- 8.280 0.090 8.190 1350 ---- ---- ---- ---- 8.710 0.100 8.610 1360 ---- ---- ---- ---- 9.570 0.090 9.480 22 1370 ---- ---- ---- ---- 10.460 0.100 10.360 1380 ---- ---- ---- ---- 11.360 0.100 11.260 1390 ---- ---- ---- ---- 12.280 0.100 12.180 1400 ---- ---- ---- ---- 13.200 0.090 13.110 1410 ---- ---- ---- ---- 14.140 0.100 14.040 1420 ---- ---- ---- ---- 15.080 0.100 14.980 1430 ---- ---- ---- ---- 16.030 0.100 15.930 1440 ---- ---- ---- ---- 16.970 0.090 16.880 1450 ---- ---- ---- ---- 17.930 0.100 17.830 1460 ---- ---- ---- ---- 18.880 0.090 18.790 1470 ---- ---- ---- ---- 19.840 0.100 19.740 1480 ---- ---- ---- ---- 20.800 0.100 20.700 1490 ---- ---- ---- ---- 21.760 0.100 21.660 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.200 0.000 0.200 1110 ---- ---- ---- ---- 0.230 0.000 0.230 1120 ---- ---- ---- ---- 0.270 0.000 0.270 1 1130 ---- ---- ---- ---- 0.320 0.010 0.310 1 1140 ---- ---- ---- ---- 0.380 0.010 0.370 1150 ---- ---- ---- ---- 0.450 0.010 0.440 1160 ---- ---- 0.520 0.520 0.540 0.010 0.530 4 1170 ---- ---- 0.620 0.620 0.650 0.020 0.630 1180 ---- 0.760 0.730 0.730 0.770 0.020 0.750 1190 ---- ---- 0.870 0.870 0.920 0.020 0.900 1200 ---- ---- 1.020 1.020 1.080 0.020 1.060 1205 ---- ---- 1.110 1.110 1.180 0.030 1.150 1210 ---- ---- 1.200 1.200 1.280 0.030 1.250 1215 ---- ---- 1.310 1.310 1.390 0.030 1.360 1220 ---- 1.480 1.420 1.420 1.500 0.030 1.470 1225 ---- ---- 1.530 1.530 1.630 0.030 1.600 1230 ---- 1.740 1.660 1.660 1.760 0.030 1.730 1235 ---- 1.890 1.800 1.800 1.910 0.040 1.870 1240 ---- 2.040 1.950 1.950 2.070 0.040 2.030 1245 ---- 2.210 2.110 2.110 2.230 0.040 2.190 1250 ---- 2.390 2.280 2.280 2.410 0.040 2.370 40 50 1255 ---- 2.590 2.460 2.460 2.610 0.050 2.560 1260 ---- 2.790 2.660 2.660 2.810 0.050 2.760 1265 ---- 3.010 2.870 2.870 3.030 0.060 2.970 400 1270 ---- 3.240 3.090 3.090 3.260 0.060 3.200 1275 ---- 3.490 3.320 3.320 3.500 0.050 3.450 1280 ---- 3.750 3.570 3.570 3.760 0.060 3.700 1285 ---- 4.020 3.830 3.830 4.030 0.060 3.970 1290 ---- 4.300 4.110 4.110 4.320 0.070 4.250 1295 ---- 4.600 4.400 4.400 4.620 0.070 4.550 1300 ---- 4.910 4.700 4.700 4.930 0.070 4.860 1305 ---- 5.240 5.020 5.020 5.260 0.070 5.190 1310 ---- 5.580 5.350 5.350 5.600 0.080 5.520 1315 ---- 5.930 5.690 5.690 5.950 0.080 5.870 1320 ---- 6.290 6.040 6.040 6.320 0.090 6.230 1325 ---- 6.660 6.410 6.410 6.690 0.090 6.600 1330 ---- 7.050 6.790 6.790 7.080 0.100 6.980 1335 ---- 7.440 7.170 7.170 7.470 0.100 7.370 1340 ---- 7.840 7.560 7.560 7.870 0.100 7.770 20 1350 ---- ---- ---- ---- 8.690 0.100 8.590 20 1360 ---- ---- ---- ---- 9.540 0.100 9.440 40 1370 ---- ---- ---- ---- 10.400 0.090 10.310 1380 ---- ---- ---- ---- 11.290 0.090 11.200 1390 ---- ---- ---- ---- 12.190 0.090 12.100 1400 ---- ---- ---- ---- 13.110 0.090 13.020 1410 ---- ---- ---- ---- 14.040 0.100 13.940 1420 ---- ---- ---- ---- 14.970 0.100 14.870 1430 ---- ---- ---- ---- 15.920 0.110 15.810 1440 ---- ---- ---- ---- 16.860 0.110 16.750 1450 ---- ---- ---- ---- 17.810 0.110 17.700 1460 ---- ---- ---- ---- 18.760 0.110 18.650 1470 ---- ---- ---- ---- 19.710 0.110 19.600 1480 ---- ---- ---- ---- 20.670 0.120 20.550 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- ---- ---- ---- 0.170 0.010 0.160 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- ---- ---- ---- 0.220 0.010 0.210 1100 ---- ---- ---- ---- 0.260 0.010 0.250 1110 ---- ---- ---- ---- 0.300 0.010 0.290 1120 ---- ---- ---- ---- 0.350 0.010 0.340 1130 ---- ---- 0.390 0.390 0.400 0.000 0.400 1140 ---- ---- 0.460 0.460 0.470 0.000 0.470 1150 ---- ---- 0.540 0.540 0.560 0.010 0.550 1 1160 ---- ---- 0.630 0.630 0.660 0.010 0.650 50 1170 ---- ---- 0.740 0.740 0.770 0.010 0.760 1180 ---- ---- 0.870 0.870 0.910 0.020 0.890 1190 ---- ---- 1.010 1.010 1.060 0.020 1.040 1200 ---- 1.220 1.180 1.180 1.240 0.030 1.210 1210 ---- 1.420 1.370 1.370 1.440 0.030 1.410 1215 ---- 1.540 1.480 1.480 1.560 0.040 1.520 1220 ---- 1.660 1.590 1.590 1.680 0.040 1.640 1225 ---- 1.790 1.720 1.720 1.810 0.040 1.770 1230 ---- 1.930 1.850 1.850 1.950 0.050 1.900 50 1235 ---- 2.080 1.990 1.990 2.100 0.050 2.050 1240 ---- 2.240 2.140 2.140 2.260 0.050 2.210 50 1245 ---- 2.410 2.300 2.300 2.430 0.050 2.380 1250 ---- 2.590 2.480 2.480 2.610 0.050 2.560 1255 ---- 2.780 2.660 2.660 2.810 0.060 2.750 50 1260 ---- 2.990 2.860 2.860 3.010 0.060 2.950 2 1265 ---- 3.210 3.060 3.060 3.230 0.060 3.170 1270 ---- 3.440 3.280 3.280 3.460 0.060 3.400 1275 ---- 3.680 3.520 3.520 3.700 0.060 3.640 1280 ---- 3.940 3.760 3.760 3.960 0.070 3.890 1285 ---- 4.200 4.020 4.020 4.220 0.070 4.150 1290 ---- 4.480 4.290 4.290 4.510 0.080 4.430 1295 ---- 4.780 4.580 4.580 4.800 0.080 4.720 1300 ---- 5.080 4.870 4.870 5.110 0.080 5.030 1305 ---- 5.400 5.180 5.180 5.420 0.080 5.340 1310 ---- 5.730 5.510 5.510 5.760 0.090 5.670 1315 ---- 6.070 5.840 5.840 6.100 0.090 6.010 1320 ---- 6.430 6.190 6.190 6.450 0.080 6.370 1325 ---- 6.790 6.550 6.550 6.820 0.090 6.730 1330 ---- 7.170 6.910 6.910 7.190 0.090 7.100 1335 ---- 7.550 7.290 7.290 7.580 0.100 7.480 1340 ---- 7.940 7.670 7.670 7.970 0.100 7.870 1350 ---- 8.750 8.470 8.470 8.770 0.090 8.680 1360 ---- ---- ---- ---- 9.600 0.090 9.510 1370 ---- ---- ---- ---- 10.460 0.100 10.360 1380 ---- ---- ---- ---- 11.330 0.100 11.230 1390 ---- ---- ---- ---- 12.220 0.100 12.120 1400 ---- ---- ---- ---- 13.120 0.100 13.020 1410 ---- ---- ---- ---- 14.030 0.100 13.930 1420 ---- ---- ---- ---- 14.950 0.100 14.850 1430 ---- ---- ---- ---- 15.880 0.110 15.770 1440 ---- ---- ---- ---- 16.810 0.100 16.710 1450 ---- ---- ---- ---- 17.750 0.100 17.650 1460 ---- ---- ---- ---- 18.700 0.110 18.590 1470 ---- ---- ---- ---- 19.640 0.100 19.540 1480 ---- ---- ---- ---- 20.590 0.100 20.490 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.100 0.010 0.090 1020 ---- ---- ---- ---- 0.110 0.000 0.110 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.170 0.010 0.160 1060 ---- ---- ---- ---- 0.190 0.010 0.180 1070 ---- ---- ---- ---- 0.210 0.000 0.210 1080 ---- ---- ---- ---- 0.240 0.010 0.230 1090 ---- ---- ---- ---- 0.270 0.010 0.260 1100 ---- ---- ---- ---- 0.310 0.010 0.300 1110 ---- ---- ---- ---- 0.350 0.010 0.340 1120 ---- ---- ---- ---- 0.410 0.020 0.390 1130 ---- ---- ---- ---- 0.470 0.020 0.450 1140 ---- ---- ---- ---- 0.540 0.010 0.530 1145 ---- ---- ---- ---- 0.590 0.020 0.570 1150 ---- ---- ---- ---- 0.630 0.020 0.610 1155 ---- ---- ---- ---- 0.680 0.020 0.660 1160 ---- ---- ---- ---- 0.740 0.020 0.720 1165 ---- ---- ---- ---- 0.800 0.030 0.770 1170 ---- ---- ---- ---- 0.860 0.020 0.840 1175 ---- ---- ---- ---- 0.930 0.030 0.900 1180 ---- ---- ---- ---- 1.000 0.030 0.970 1 1185 ---- ---- 1.040 1.040 1.080 0.030 1.050 1190 ---- ---- 1.120 1.120 1.160 0.030 1.130 1195 ---- 1.220 1.200 1.200 1.250 0.040 1.210 1200 ---- ---- 1.290 1.290 1.340 0.030 1.310 1205 ---- ---- 1.390 1.390 1.440 0.030 1.410 1210 ---- ---- 1.490 1.490 1.550 0.030 1.520 1215 ---- 1.640 1.600 1.600 1.670 0.040 1.630 1220 ---- 1.770 1.720 1.720 1.800 0.040 1.760 1225 ---- 1.900 1.850 1.850 1.930 0.040 1.890 1230 ---- 2.050 1.980 1.980 2.080 0.050 2.030 1235 ---- 2.200 2.130 2.130 2.230 0.050 2.180 1240 ---- 2.360 2.280 2.280 2.390 0.050 2.340 1245 ---- 2.540 2.450 2.450 2.570 0.060 2.510 1250 ---- 2.720 2.620 2.620 2.750 0.050 2.700 1255 ---- 2.910 2.810 2.810 2.950 0.060 2.890 1 1260 ---- 3.120 3.000 3.000 3.150 0.060 3.090 75 1265 ---- 3.340 3.210 3.210 3.370 0.070 3.300 1270 ---- 3.540 3.430 3.430 3.600 0.070 3.530 1275 ---- ---- 3.730 3.730 3.840 0.070 3.770 1280 ---- 4.030 3.980 3.980 4.090 0.070 4.020 25 1285 ---- ---- 4.230 4.230 4.360 0.080 4.280 1290 ---- ---- 4.500 4.500 4.640 0.080 4.560 1295 ---- ---- 4.780 4.780 4.930 0.080 4.850 1300 ---- ---- ---- ---- 5.230 0.080 5.150 25 1305 ---- ---- ---- ---- 5.550 0.090 5.460 1310 ---- ---- ---- ---- 5.870 0.090 5.780 1315 ---- ---- ---- ---- 6.210 0.100 6.110 1320 ---- ---- ---- ---- 6.560 0.100 6.460 1325 ---- ---- ---- ---- 6.920 0.100 6.820 1330 ---- ---- ---- ---- 7.280 0.100 7.180 1335 ---- ---- ---- ---- 7.660 0.100 7.560 1340 ---- ---- ---- ---- 8.040 0.100 7.940 1350 ---- ---- ---- ---- 8.830 0.100 8.730 1360 ---- ---- ---- ---- 9.650 0.100 9.550 1370 ---- ---- ---- ---- 10.490 0.100 10.390 1380 ---- ---- ---- ---- 11.360 0.110 11.250 1390 ---- ---- ---- ---- 12.230 0.100 12.130 1400 ---- ---- ---- ---- 13.120 0.110 13.010 1410 ---- ---- ---- ---- 14.020 0.100 13.920 1420 ---- ---- ---- ---- 14.930 0.100 14.830 1430 ---- ---- ---- ---- 15.860 0.110 15.750 1440 ---- ---- ---- ---- 16.780 0.100 16.680 1450 ---- ---- ---- ---- 17.720 0.110 17.610 1460 ---- ---- ---- ---- 18.650 0.100 18.550 1470 ---- ---- ---- ---- 19.590 0.100 19.490 1480 ---- ---- ---- ---- 20.540 0.110 20.430 1490 ---- ---- ---- ---- 21.480 0.110 21.370 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.180 0.010 0.170 1020 ---- ---- ---- ---- 0.200 0.010 0.190 1030 ---- ---- ---- ---- 0.230 0.010 0.220 1040 ---- ---- ---- ---- 0.260 0.010 0.250 1050 ---- ---- ---- ---- 0.290 0.010 0.280 1060 ---- ---- ---- ---- 0.330 0.010 0.320 1070 ---- ---- ---- ---- 0.370 0.020 0.350 1080 ---- ---- ---- ---- 0.400 0.010 0.390 1090 ---- ---- ---- ---- 0.450 0.020 0.430 1100 ---- ---- ---- ---- 0.490 0.010 0.480 1 1110 ---- ---- ---- ---- 0.550 0.020 0.530 1120 ---- ---- ---- ---- 0.620 0.020 0.600 1130 ---- ---- ---- ---- 0.690 0.020 0.670 1140 ---- ---- ---- ---- 0.790 0.030 0.760 1150 ---- ---- ---- ---- 0.890 0.030 0.860 1160 ---- ---- ---- ---- 1.020 0.040 0.980 1165 ---- ---- ---- ---- 1.080 0.030 1.050 1170 ---- ---- ---- ---- 1.160 0.040 1.120 1175 ---- ---- ---- ---- 1.230 0.030 1.200 1180 ---- ---- ---- ---- 1.320 0.040 1.280 1185 ---- ---- 1.360 1.360 1.400 0.030 1.370 1190 ---- ---- 1.450 1.450 1.490 0.030 1.460 1195 ---- 1.560 1.540 1.540 1.590 0.040 1.550 1200 ---- ---- 1.640 1.640 1.700 0.040 1.660 1205 ---- 1.780 1.750 1.750 1.810 0.040 1.770 1210 ---- 1.900 1.860 1.860 1.930 0.050 1.880 1215 ---- 2.020 1.980 1.980 2.050 0.040 2.010 1220 ---- 2.150 2.100 2.100 2.190 0.050 2.140 1225 ---- 2.300 2.240 2.240 2.330 0.050 2.280 1230 ---- 2.450 2.380 2.380 2.480 0.060 2.420 1235 ---- 2.600 2.530 2.530 2.640 0.060 2.580 1240 ---- 2.770 2.690 2.690 2.800 0.060 2.740 1245 ---- 2.950 2.860 2.860 2.980 0.060 2.920 1250 ---- 3.130 3.030 3.030 3.160 0.060 3.100 1255 ---- 3.330 3.220 3.220 3.350 0.060 3.290 1260 ---- 3.530 3.420 3.420 3.560 0.060 3.500 1265 ---- 3.750 3.620 3.620 3.770 0.060 3.710 1270 ---- 3.970 3.840 3.840 4.000 0.070 3.930 1275 ---- ---- ---- ---- 4.240 0.080 4.160 1280 ---- 4.420 ---- ---- 4.490 0.080 4.410 1285 ---- ---- ---- ---- 4.750 0.090 4.660 1290 ---- ---- ---- ---- 5.020 0.090 4.930 1295 ---- ---- ---- ---- 5.300 0.100 5.200 1300 ---- ---- ---- ---- 5.590 0.100 5.490 1305 ---- ---- ---- ---- 5.890 0.100 5.790 1310 ---- ---- ---- ---- 6.200 0.110 6.090 1315 ---- ---- ---- ---- 6.510 0.100 6.410 1320 ---- ---- ---- ---- 6.840 0.100 6.740 1325 ---- ---- ---- ---- 7.180 0.100 7.080 1330 ---- ---- ---- ---- 7.530 0.110 7.420 1335 ---- ---- ---- ---- 7.890 0.110 7.780 1340 ---- ---- ---- ---- 8.250 0.110 8.140 1350 ---- ---- ---- ---- 9.010 0.120 8.890 1360 ---- ---- ---- ---- 9.780 0.120 9.660 1370 ---- ---- ---- ---- 10.590 0.120 10.470 1380 ---- ---- ---- ---- 11.410 0.120 11.290 1390 ---- ---- ---- ---- 12.260 0.120 12.140 1400 ---- ---- ---- ---- 13.120 0.120 13.000 1410 ---- ---- ---- ---- 13.990 0.120 13.870 1420 ---- ---- ---- ---- 14.870 0.120 14.750 1430 ---- ---- ---- ---- 15.760 0.110 15.650 1440 ---- ---- ---- ---- 16.670 0.120 16.550 1450 ---- ---- ---- ---- 17.580 0.120 17.460 1460 ---- ---- ---- ---- 18.500 0.120 18.380 1470 ---- ---- ---- ---- 19.420 0.120 19.300 1480 ---- ---- ---- ---- 20.340 0.110 20.230 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1020 ---- ---- ---- ---- 0.290 0.000 0.290 1030 ---- ---- ---- ---- 0.330 0.010 0.320 1040 ---- ---- ---- ---- 0.360 0.000 0.360 1050 ---- ---- ---- ---- 0.410 0.010 0.400 1060 ---- ---- ---- ---- 0.450 0.000 0.450 1070 ---- ---- ---- ---- 0.500 0.010 0.490 1080 ---- ---- ---- ---- 0.560 0.010 0.550 1090 ---- ---- ---- ---- 0.620 0.010 0.610 1100 ---- ---- ---- ---- 0.690 0.010 0.680 1110 ---- ---- ---- ---- 0.760 0.010 0.750 1120 ---- ---- ---- ---- 0.840 0.010 0.830 1130 ---- ---- ---- ---- 0.940 0.020 0.920 1140 ---- ---- ---- ---- 1.040 0.010 1.030 1150 ---- ---- ---- ---- 1.150 0.010 1.140 1160 ---- ---- ---- ---- 1.280 0.020 1.260 1165 ---- ---- ---- ---- 1.350 0.020 1.330 1170 ---- ---- ---- ---- 1.420 0.020 1.400 1175 ---- ---- ---- ---- 1.500 0.020 1.480 1180 ---- ---- ---- ---- 1.580 0.020 1.560 1185 ---- ---- ---- ---- 1.670 0.030 1.640 1190 ---- ---- ---- ---- 1.760 0.030 1.730 1195 ---- ---- ---- ---- 1.850 0.020 1.830 1200 ---- ---- ---- ---- 1.950 0.020 1.930 1205 ---- ---- ---- ---- 2.060 0.030 2.030 1210 ---- ---- ---- ---- 2.180 0.030 2.150 1215 ---- ---- ---- ---- 2.300 0.030 2.270 1220 ---- ---- ---- ---- 2.430 0.030 2.400 1225 ---- ---- ---- ---- 2.570 0.040 2.530 1230 ---- ---- ---- ---- 2.710 0.040 2.670 1235 ---- ---- ---- ---- 2.860 0.040 2.820 1240 ---- ---- ---- ---- 3.020 0.040 2.980 1245 ---- ---- ---- ---- 3.190 0.050 3.140 1250 ---- ---- ---- ---- 3.360 0.040 3.320 1255 ---- ---- ---- ---- 3.540 0.040 3.500 1260 ---- ---- ---- ---- 3.740 0.050 3.690 1265 ---- ---- ---- ---- 3.940 0.050 3.890 1270 ---- ---- ---- ---- 4.150 0.050 4.100 1275 ---- ---- ---- ---- 4.380 0.060 4.320 1280 ---- ---- ---- ---- 4.610 0.050 4.560 1285 ---- ---- ---- ---- 4.860 0.060 4.800 1290 ---- ---- ---- ---- 5.110 0.060 5.050 1295 ---- ---- ---- ---- 5.380 0.060 5.320 1300 ---- ---- ---- ---- 5.650 0.060 5.590 1305 ---- ---- ---- ---- 5.940 0.060 5.880 1310 ---- ---- ---- ---- 6.240 0.070 6.170 1315 ---- ---- ---- ---- 6.540 0.070 6.470 1320 ---- ---- ---- ---- 6.860 0.080 6.780 1325 ---- ---- ---- ---- 7.180 0.070 7.110 1330 ---- ---- ---- ---- 7.520 0.080 7.440 1335 ---- ---- ---- ---- 7.870 0.080 7.790 1340 ---- ---- ---- ---- 8.220 0.080 8.140 1350 ---- ---- ---- ---- 8.950 0.080 8.870 1360 ---- ---- ---- ---- 9.710 0.080 9.630 1370 ---- ---- ---- ---- 10.500 0.090 10.410 1380 ---- ---- ---- ---- 11.310 0.090 11.220 1390 ---- ---- ---- ---- 12.130 0.090 12.040 1400 ---- ---- ---- ---- 12.980 0.100 12.880 1410 ---- ---- ---- ---- 13.830 0.090 13.740 1420 ---- ---- ---- ---- 14.700 0.100 14.600 1430 ---- ---- ---- ---- 15.580 0.100 15.480 1440 ---- ---- ---- ---- 16.470 0.100 16.370 1450 ---- ---- ---- ---- 17.360 0.100 17.260 1460 ---- ---- ---- ---- 18.260 0.100 18.160 1470 ---- ---- ---- ---- 19.170 0.110 19.060 1480 ---- ---- ---- ---- 20.080 0.110 19.970 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.620 0.010 0.610 1070 ---- ---- ---- ---- 0.680 0.010 0.670 1080 ---- ---- ---- ---- 0.740 0.010 0.730 1090 ---- ---- ---- ---- 0.810 0.010 0.800 1100 ---- ---- ---- ---- 0.890 0.020 0.870 1110 ---- ---- ---- ---- 0.970 0.010 0.960 1120 ---- ---- ---- ---- 1.060 0.010 1.050 1130 ---- ---- ---- ---- 1.160 0.010 1.150 1140 ---- ---- ---- ---- 1.270 0.010 1.260 1150 ---- ---- ---- ---- 1.400 0.020 1.380 1160 ---- ---- ---- ---- 1.530 0.020 1.510 1170 ---- ---- ---- ---- 1.680 0.020 1.660 1180 ---- ---- ---- ---- 1.850 0.030 1.820 1190 ---- ---- ---- ---- 2.030 0.030 2.000 1200 ---- ---- ---- ---- 2.230 0.030 2.200 1205 ---- ---- ---- ---- 2.340 0.030 2.310 1210 ---- ---- ---- ---- 2.460 0.030 2.430 1215 ---- ---- ---- ---- 2.590 0.040 2.550 1220 ---- ---- ---- ---- 2.720 0.040 2.680 1225 ---- ---- ---- ---- 2.850 0.040 2.810 1230 ---- ---- ---- ---- 3.000 0.050 2.950 1235 ---- ---- ---- ---- 3.150 0.050 3.100 1240 ---- ---- ---- ---- 3.300 0.040 3.260 1245 ---- ---- ---- ---- 3.470 0.050 3.420 1250 ---- ---- ---- ---- 3.640 0.050 3.590 1255 ---- ---- ---- ---- 3.820 0.050 3.770 1260 ---- ---- ---- ---- 4.010 0.050 3.960 1265 ---- ---- ---- ---- 4.210 0.060 4.150 1270 ---- ---- ---- ---- 4.420 0.060 4.360 1275 ---- ---- ---- ---- 4.640 0.060 4.580 1280 ---- ---- ---- ---- 4.870 0.070 4.800 1285 ---- ---- ---- ---- 5.100 0.060 5.040 1290 ---- ---- ---- ---- 5.350 0.070 5.280 1295 ---- ---- ---- ---- 5.610 0.070 5.540 1300 ---- ---- ---- ---- 5.880 0.070 5.810 1305 ---- ---- ---- ---- 6.160 0.080 6.080 1310 ---- ---- ---- ---- 6.440 0.080 6.360 1315 ---- ---- ---- ---- 6.740 0.080 6.660 1320 ---- ---- ---- ---- 7.040 0.080 6.960 1325 ---- ---- ---- ---- 7.360 0.090 7.270 1330 ---- ---- ---- ---- 7.680 0.080 7.600 1335 ---- ---- ---- ---- 8.020 0.090 7.930 1340 ---- ---- ---- ---- 8.360 0.090 8.270 1350 ---- ---- ---- ---- 9.070 0.090 8.980 1360 ---- ---- ---- ---- 9.810 0.100 9.710 1370 ---- ---- ---- ---- 10.570 0.100 10.470 1380 ---- ---- ---- ---- 11.350 0.100 11.250 1390 ---- ---- ---- ---- 12.150 0.100 12.050 1400 ---- ---- ---- ---- 12.970 0.100 12.870 1410 ---- ---- ---- ---- 13.810 0.110 13.700 1420 ---- ---- ---- ---- 14.650 0.110 14.540 1430 ---- ---- ---- ---- 15.510 0.110 15.400 1440 ---- ---- ---- ---- 16.380 0.120 16.260 1450 ---- ---- ---- ---- 17.250 0.110 17.140 1460 ---- ---- ---- ---- 18.130 0.110 18.020 1470 ---- ---- ---- ---- 19.020 0.120 18.900 1480 ---- ---- ---- ---- 19.910 0.110 19.800 GBU MAR26 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.860 0.010 0.850 1080 ---- ---- ---- ---- 0.930 0.010 0.920 1090 ---- ---- ---- ---- 1.010 0.010 1.000 1100 ---- ---- ---- ---- 1.090 0.010 1.080 1110 ---- ---- ---- ---- 1.180 0.010 1.170 1120 ---- ---- ---- ---- 1.280 0.010 1.270 1130 ---- ---- ---- ---- 1.390 0.020 1.370 1140 ---- ---- ---- ---- 1.510 0.020 1.490 1150 ---- ---- ---- ---- 1.640 0.020 1.620 1160 ---- ---- ---- ---- 1.780 0.020 1.760 1170 ---- ---- ---- ---- 1.940 0.030 1.910 1180 ---- ---- ---- ---- 2.110 0.030 2.080 1190 ---- ---- ---- ---- 2.290 0.030 2.260 1200 ---- ---- ---- ---- 2.500 0.030 2.470 1210 ---- ---- ---- ---- 2.730 0.040 2.690 1215 ---- ---- ---- ---- 2.850 0.040 2.810 1220 ---- ---- ---- ---- 2.980 0.040 2.940 1225 ---- ---- ---- ---- 3.110 0.040 3.070 1230 ---- ---- ---- ---- 3.250 0.040 3.210 1235 ---- ---- ---- ---- 3.400 0.040 3.360 1240 ---- ---- ---- ---- 3.560 0.050 3.510 1245 ---- ---- ---- ---- 3.720 0.050 3.670 1250 ---- ---- ---- ---- 3.890 0.050 3.840 1255 ---- ---- ---- ---- 4.070 0.050 4.020 1260 ---- ---- ---- ---- 4.260 0.060 4.200 1265 ---- ---- ---- ---- 4.450 0.050 4.400 1270 ---- ---- ---- ---- 4.660 0.060 4.600 1275 ---- ---- ---- ---- 4.870 0.060 4.810 1280 ---- ---- ---- ---- 5.090 0.060 5.030 1285 ---- ---- ---- ---- 5.320 0.060 5.260 1290 ---- ---- ---- ---- 5.560 0.060 5.500 1295 ---- ---- ---- ---- 5.810 0.060 5.750 1300 ---- ---- ---- ---- 6.070 0.070 6.000 1305 ---- ---- ---- ---- 6.340 0.070 6.270 1310 ---- ---- ---- ---- 6.620 0.070 6.550 1315 ---- ---- ---- ---- 6.910 0.080 6.830 1320 ---- ---- ---- ---- 7.200 0.080 7.120 1325 ---- ---- ---- ---- 7.510 0.080 7.430 1330 ---- ---- ---- ---- 7.830 0.090 7.740 1335 ---- ---- ---- ---- 8.150 0.080 8.070 1340 ---- ---- ---- ---- 8.480 0.080 8.400 1350 ---- ---- ---- ---- 9.170 0.090 9.080 1360 ---- ---- ---- ---- 9.890 0.090 9.800 1370 ---- ---- ---- ---- 10.630 0.100 10.530 1380 ---- ---- ---- ---- 11.390 0.100 11.290 1390 ---- ---- ---- ---- 12.170 0.100 12.070 1400 ---- ---- ---- ---- 12.970 0.100 12.870 1410 ---- ---- ---- ---- 13.790 0.110 13.680 1420 ---- ---- ---- ---- 14.610 0.100 14.510 1430 ---- ---- ---- ---- 15.450 0.110 15.340 1440 ---- ---- ---- ---- 16.300 0.110 16.190 1450 ---- ---- ---- ---- 17.150 0.110 17.040 1460 ---- ---- ---- ---- 18.010 0.110 17.900 1470 ---- ---- ---- ---- 18.880 0.110 18.770 1480 ---- ---- ---- ---- 19.760 0.110 19.650 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- 10.180 9.810 10.180 9.810 -0.110 9.920 1170 ---- 9.680 9.310 9.680 9.310 -0.110 9.420 1175 ---- 9.180 8.810 9.180 8.810 -0.110 8.920 1180 ---- 8.680 8.320 8.680 8.310 -0.110 8.420 1185 ---- 8.180 7.820 8.180 7.810 -0.110 7.920 1190 ---- 7.680 7.320 7.680 7.310 -0.110 7.420 1195 ---- 7.180 6.820 7.180 6.810 -0.110 6.920 1200 ---- 6.680 6.320 6.680 6.310 -0.110 6.420 1205 ---- 6.180 5.820 6.180 5.820 -0.100 5.920 1210 ---- 5.680 5.320 5.680 5.320 -0.100 5.420 1215 ---- 5.180 4.820 5.180 4.820 -0.110 4.930 1220 ---- 4.680 4.320 4.680 4.320 -0.110 4.430 1225 ---- 4.180 3.820 4.180 3.820 -0.110 3.930 1230 ---- 3.680 3.310 3.680 3.320 -0.110 3.430 1235 ---- 3.190 2.810 3.190 2.820 -0.110 2.930 1240 ---- 2.700 2.330 2.700 2.320 -0.110 2.430 1242 ---- 2.450 2.080 2.450 2.070 -0.110 2.180 1245 ---- 2.200 1.820 2.200 1.830 -0.110 1.940 1247 ---- 1.940 1.580 1.940 1.580 -0.120 1.700 1250 ---- 1.700 1.330 1.700 1.340 -0.120 1.460 1252 ---- 1.450 1.110 1.450 1.110 -0.120 1.230 1255 ---- 1.210 0.870 1.210 0.880 -0.120 1.000 1257 ---- 0.990 0.670 0.990 0.670 -0.120 0.790 1260 ---- 0.770 0.480 0.770 0.480 -0.120 0.600 1262 ---- 0.570 0.320 0.570 0.320 -0.110 0.430 1265 ---- 0.400 0.210 0.400 0.200 -0.100 0.300 10 1267 ---- 0.260 0.120 0.260 0.110 -0.080 0.190 1270 ---- 0.160 0.070 0.160 0.060 -0.060 0.120 1 1 1272 ---- 0.090 0.040 0.090 0.030 -0.040 0.070 1275 ---- ---- 0.030 0.030 0.020 -0.030 0.050 17 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 67 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- -0.010 0.010 50 1285 ---- ---- ---- ---- 0.000 CAB 51 1287 ---- ---- ---- ---- 0.000 CAB 14 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1252 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1255 ---- ---- 0.040 0.040 0.060 -0.010 0.070 2 1257 ---- ---- 0.060 0.060 0.100 -0.010 0.110 2 2 1260 0.170 0.170 0.090 0.170 0.160 -0.010 6 0.170 14 1262 ---- 0.260 0.150 0.150 0.250 0.000 0.250 1265 ---- 0.380 0.220 0.220 0.380 0.010 0.370 1 2 1267 ---- 0.550 0.330 0.330 0.540 0.030 0.510 1270 ---- 0.750 0.480 0.480 0.740 0.050 0.690 1272 ---- 0.960 0.660 0.660 0.960 0.070 0.890 1275 ---- 1.200 0.860 0.860 1.200 0.090 1.110 1277 ---- 1.440 1.080 1.080 1.440 0.090 1.350 1280 ---- 1.680 1.320 1.320 1.680 0.090 1.590 5 1282 ---- 1.930 1.560 1.560 1.930 0.100 1.830 1285 ---- 2.190 1.810 1.810 2.180 0.110 2.070 1287 ---- 2.440 2.050 2.050 2.430 0.110 2.320 1290 ---- 2.690 2.300 2.300 2.680 0.110 2.570 1292 ---- 2.920 2.550 2.550 2.930 0.110 2.820 1295 ---- 3.170 2.800 2.800 3.180 0.110 3.070 1297 ---- 3.420 3.050 3.050 3.430 0.110 3.320 1300 ---- 3.670 3.300 3.300 3.680 0.110 3.570 1302 ---- 3.920 3.550 3.550 3.930 0.110 3.820 1305 ---- 4.170 3.810 3.810 4.180 0.110 4.070 1307 ---- 4.420 4.060 4.060 4.430 0.110 4.320 1310 ---- 4.670 4.310 4.310 4.680 0.110 4.570 1315 ---- 5.170 4.810 4.810 5.180 0.120 5.060 1320 ---- 5.670 5.310 5.310 5.680 0.120 5.560 1325 ---- 6.170 5.810 5.810 6.170 0.110 6.060 1330 ---- 6.670 6.310 6.310 6.670 0.110 6.560 1335 ---- 7.170 6.810 6.810 7.170 0.110 7.060 1340 ---- 7.670 7.310 7.310 7.670 0.110 7.560 1345 ---- 8.170 7.810 7.810 8.170 0.110 8.060 1350 ---- 8.670 8.310 8.310 8.670 0.110 8.560 1355 ---- 9.170 8.800 8.800 9.170 0.110 9.060 1360 ---- 9.670 9.300 9.300 9.670 0.110 9.560 1365 ---- 10.170 9.800 9.800 10.170 0.110 10.060 1370 ---- 10.670 10.300 10.300 10.670 0.110 10.560 1375 ---- 11.170 10.800 10.800 11.170 0.110 11.060 1380 ---- 11.670 11.300 11.300 11.670 0.110 11.560 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 10.170 9.800 10.170 9.800 -0.110 9.910 1170 ---- 9.670 9.300 9.670 9.300 -0.110 9.410 1175 ---- 9.170 8.810 9.170 8.800 -0.110 8.910 1180 ---- 8.670 8.310 8.670 8.300 -0.110 8.410 1185 ---- 8.170 7.810 8.170 7.810 -0.100 7.910 1190 ---- 7.670 7.310 7.670 7.310 -0.100 7.410 1195 ---- 7.170 6.810 7.170 6.810 -0.110 6.920 1200 ---- 6.670 6.310 6.670 6.310 -0.110 6.420 1205 ---- 6.180 5.810 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1220 ---- 4.680 4.320 4.680 4.310 -0.110 4.420 1225 ---- 4.180 3.820 4.180 3.810 -0.110 3.920 1230 ---- 3.690 3.330 3.690 3.320 -0.110 3.430 1235 ---- 3.200 2.840 3.200 2.830 -0.110 2.940 1240 ---- 2.700 2.340 2.700 2.350 -0.110 2.460 1242 ---- 2.470 2.110 2.470 2.110 -0.110 2.220 1245 ---- 2.230 1.870 2.230 1.880 -0.110 1.990 1247 ---- 1.990 1.640 1.990 1.650 -0.110 1.760 1250 ---- 1.770 1.430 1.770 1.430 -0.110 1.540 1252 ---- 1.540 1.210 1.540 1.230 -0.110 1.340 1255 ---- 1.320 1.030 1.320 1.030 -0.110 1.140 1257 ---- 1.130 0.850 1.130 0.850 -0.110 0.960 1260 ---- 0.930 0.680 0.930 0.680 -0.110 0.790 1262 ---- 0.760 0.530 0.760 0.530 -0.100 0.630 1265 ---- 0.610 0.410 0.610 0.410 -0.090 0.500 1267 ---- 0.470 0.310 0.470 0.300 -0.080 0.380 1270 ---- 0.360 0.230 0.360 0.220 -0.070 0.290 1272 ---- 0.260 0.160 0.260 0.150 -0.060 0.210 1275 ---- 0.190 0.110 0.190 0.110 -0.040 0.150 1277 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 1280 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1282 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1245 ---- ---- 0.050 0.050 0.060 0.000 0.060 1247 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1250 ---- ---- 0.090 0.090 0.120 0.000 0.120 1252 ---- ---- 0.110 0.110 0.160 0.000 0.160 1255 ---- ---- 0.150 0.150 0.210 0.000 0.210 1257 ---- ---- 0.200 0.200 0.280 0.000 0.280 1260 ---- ---- 0.260 0.260 0.360 0.000 0.360 1262 ---- 0.460 0.330 0.330 0.460 0.010 0.450 1265 ---- 0.590 0.430 0.430 0.590 0.020 0.570 1267 ---- 0.730 0.540 0.540 0.730 0.030 0.700 1270 ---- 0.900 0.680 0.680 0.900 0.040 0.860 1272 ---- 1.080 0.830 0.830 1.080 0.050 1.030 1275 ---- 1.280 1.010 1.010 1.280 0.060 1.220 1277 ---- 1.510 1.200 1.200 1.500 0.080 1.420 1280 ---- 1.720 1.410 1.410 1.730 0.090 1.640 1282 ---- 1.960 1.630 1.630 1.960 0.090 1.870 1285 ---- 2.190 1.850 1.850 2.200 0.090 2.110 1287 ---- 2.450 2.080 2.080 2.440 0.100 2.340 1290 ---- 2.680 2.330 2.330 2.690 0.100 2.590 1292 ---- 2.930 2.570 2.570 2.930 0.100 2.830 1295 ---- 3.180 2.820 2.820 3.170 0.100 3.070 1297 ---- 3.420 3.070 3.070 3.420 0.100 3.320 1300 ---- 3.670 3.310 3.310 3.670 0.110 3.560 1302 ---- 3.920 3.560 3.560 3.920 0.110 3.810 1305 ---- 4.170 3.810 3.810 4.170 0.110 4.060 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.170 4.800 4.800 5.170 0.110 5.060 1320 ---- 5.670 5.300 5.300 5.670 0.110 5.560 1325 ---- 6.170 5.800 5.800 6.170 0.110 6.060 1330 ---- 6.660 6.300 6.300 6.670 0.110 6.560 1335 ---- 7.160 6.800 6.800 7.170 0.110 7.060 1340 ---- 7.660 7.300 7.300 7.670 0.120 7.550 1345 ---- 8.160 7.800 7.800 8.160 0.110 8.050 1350 ---- 8.660 8.300 8.300 8.660 0.110 8.550 1355 ---- 9.160 8.800 8.800 9.160 0.110 9.050 1360 ---- 9.660 9.290 9.290 9.660 0.110 9.550 1365 ---- 10.160 9.790 9.790 10.160 0.110 10.050 1370 ---- 10.660 10.290 10.290 10.660 0.110 10.550 1375 ---- 11.160 10.790 10.790 11.160 0.110 11.050 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.160 9.790 10.160 9.790 -0.110 9.900 1170 ---- 9.660 9.300 9.650 9.290 -0.110 9.400 1175 ---- 9.160 8.800 9.160 8.790 -0.110 8.900 1180 ---- 8.660 8.300 8.660 8.300 -0.100 8.400 1185 ---- 8.160 7.800 8.160 7.800 -0.110 7.910 1190 ---- 7.670 7.300 7.670 7.300 -0.110 7.410 1195 ---- 7.170 6.810 7.170 6.800 -0.110 6.910 1200 ---- 6.670 6.310 6.670 6.300 -0.110 6.410 1205 ---- 6.170 5.810 6.170 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.820 -0.120 4.940 1220 ---- 4.690 4.330 4.690 4.330 -0.110 4.440 1225 ---- 4.190 3.830 4.190 3.830 -0.110 3.940 1230 ---- 3.700 3.350 3.700 3.340 -0.110 3.450 1235 ---- 3.220 2.860 3.220 2.860 -0.110 2.970 1240 ---- 2.740 2.400 2.740 2.400 -0.110 2.510 1242 ---- 2.510 2.160 2.510 2.170 -0.110 2.280 1245 ---- 2.280 1.940 2.280 1.950 -0.120 2.070 1247 ---- 2.060 1.740 2.060 1.740 -0.110 1.850 1250 ---- 1.850 1.530 1.850 1.530 -0.120 1.650 1252 ---- 1.630 1.340 1.630 1.330 -0.120 1.450 1255 ---- 1.440 1.150 1.440 1.150 -0.120 1.270 1257 ---- 1.250 0.980 1.250 0.980 -0.110 1.090 1260 ---- 1.070 0.830 1.070 0.830 -0.100 0.930 1262 ---- 0.910 0.690 0.910 0.680 -0.100 0.780 1265 ---- 0.760 0.560 0.760 0.560 -0.090 0.650 1267 ---- 0.630 0.450 0.630 0.450 -0.080 0.530 1270 ---- 0.510 0.360 0.510 0.350 -0.070 0.420 1272 ---- 0.410 0.280 0.410 0.270 -0.070 0.340 1275 ---- 0.320 0.220 0.320 0.210 -0.050 0.260 1277 ---- 0.250 0.170 0.250 0.160 -0.040 0.200 1280 ---- 0.190 0.130 0.190 0.120 -0.030 0.150 1282 ---- 0.140 0.100 0.140 0.090 -0.030 0.120 1285 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1287 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1290 ---- ---- ---- ---- 0.040 -0.010 0.050 1292 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1240 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1242 ---- ---- 0.090 0.090 0.110 0.000 0.110 1245 ---- ---- 0.110 0.110 0.140 0.000 0.140 1247 ---- ---- 0.140 0.140 0.170 -0.010 0.180 1250 ---- ---- 0.170 0.170 0.210 -0.010 0.220 1252 ---- ---- 0.210 0.210 0.270 -0.010 0.280 1255 ---- ---- 0.260 0.260 0.330 -0.010 0.340 1257 ---- ---- 0.320 0.320 0.410 0.000 0.410 1260 ---- 0.510 0.400 0.400 0.510 0.010 0.500 1262 ---- 0.620 0.480 0.480 0.610 0.010 0.600 1265 ---- 0.730 0.580 0.580 0.740 0.030 0.710 1267 ---- 0.870 0.700 0.700 0.880 0.030 0.850 1270 ---- 1.030 0.830 0.830 1.030 0.040 0.990 1272 ---- 1.200 0.980 0.980 1.200 0.050 1.150 1275 ---- 1.390 1.140 1.140 1.380 0.050 1.330 1277 ---- 1.580 1.320 1.320 1.580 0.060 1.520 1280 ---- 1.800 1.510 1.510 1.790 0.070 1.720 1282 ---- 2.010 1.710 1.710 2.010 0.080 1.930 1285 ---- 2.230 1.910 1.910 2.240 0.090 2.150 1287 ---- 2.470 2.140 2.140 2.470 0.090 2.380 1290 ---- 2.700 2.370 2.370 2.710 0.100 2.610 1292 ---- 2.940 2.600 2.600 2.950 0.100 2.850 1295 ---- 3.190 2.840 2.840 3.190 0.100 3.090 1297 ---- 3.430 3.080 3.080 3.440 0.110 3.330 1300 ---- 3.680 3.320 3.320 3.680 0.100 3.580 1305 ---- 4.170 3.820 3.820 4.170 0.100 4.070 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.160 4.800 4.800 5.160 0.110 5.050 1320 ---- 5.660 5.300 5.300 5.660 0.110 5.550 1325 ---- 6.160 5.800 5.800 6.160 0.110 6.050 1330 ---- 6.660 6.300 6.300 6.660 0.110 6.550 1335 ---- 7.160 6.790 6.790 7.160 0.110 7.050 1340 ---- 7.650 7.290 7.290 7.660 0.110 7.550 1345 ---- 8.150 7.790 7.790 8.160 0.110 8.050 1350 ---- 8.650 8.290 8.290 8.650 0.110 8.540 1355 ---- 9.150 8.790 8.790 9.150 0.110 9.040 1360 ---- 9.650 9.290 9.290 9.650 0.110 9.540 1365 ---- 10.150 9.780 9.780 10.150 0.110 10.040 1370 ---- 10.650 10.280 10.280 10.650 0.110 10.540 MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- ---- ---- 9.280 ---- ---- 1175 ---- ---- ---- ---- 8.790 ---- ---- 1180 ---- ---- ---- ---- 8.290 ---- ---- 1185 ---- ---- ---- ---- 7.790 ---- ---- 1190 ---- ---- ---- ---- 7.290 ---- ---- 1195 ---- ---- ---- ---- 6.790 ---- ---- 1200 ---- ---- ---- ---- 6.300 ---- ---- 1205 ---- ---- ---- ---- 5.800 ---- ---- 1210 ---- ---- ---- ---- 5.310 ---- ---- 1215 ---- ---- ---- ---- 4.820 ---- ---- 1220 ---- ---- ---- ---- 4.330 ---- ---- 1225 ---- ---- ---- ---- 3.840 ---- ---- 1230 ---- ---- ---- ---- 3.370 ---- ---- 1235 ---- ---- ---- ---- 2.900 ---- ---- 1240 ---- ---- ---- ---- 2.450 ---- ---- 1245 ---- ---- ---- ---- 2.020 ---- ---- 1247 ---- ---- ---- ---- 1.820 ---- ---- 1250 ---- ---- ---- ---- 1.620 ---- ---- 1252 ---- ---- ---- ---- 1.430 ---- ---- 1255 ---- ---- ---- ---- 1.260 ---- ---- 1257 ---- ---- ---- ---- 1.090 ---- ---- 1260 ---- ---- ---- ---- 0.940 ---- ---- 1262 ---- ---- ---- ---- 0.800 ---- ---- 1265 ---- ---- ---- 0.680 0.670 ---- ---- 1267 ---- ---- ---- 0.570 0.560 ---- ---- 1270 ---- ---- ---- 0.470 0.460 ---- ---- 1272 ---- ---- ---- 0.380 0.370 ---- ---- 1275 ---- ---- ---- 0.310 0.300 ---- ---- 1277 ---- ---- ---- 0.250 0.240 ---- ---- 1280 ---- ---- ---- 0.200 0.190 ---- ---- 1282 ---- ---- ---- 0.160 0.150 ---- ---- 1285 ---- ---- ---- 0.130 0.120 ---- ---- 1290 ---- ---- ---- 0.080 0.070 ---- ---- 1295 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- ---- 0.040 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- ---- 0.010 ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- 1355 ---- ---- ---- ---- ---- ---- 1360 ---- ---- ---- ---- ---- ---- MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- ---- ---- 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- ---- ---- 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- ---- ---- 1195 ---- ---- ---- ---- ---- ---- 1200 ---- ---- ---- ---- ---- ---- 1205 ---- ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.030 ---- ---- 1225 ---- ---- ---- 0.050 0.040 ---- ---- 1230 ---- ---- ---- 0.070 0.060 ---- ---- 1235 ---- ---- ---- 0.100 0.090 ---- ---- 1240 ---- ---- ---- 0.140 0.140 ---- ---- 1245 ---- ---- ---- 0.190 0.210 ---- ---- 1247 ---- ---- ---- 0.230 0.250 ---- ---- 1250 ---- ---- ---- 0.280 0.300 ---- ---- 1252 ---- ---- ---- 0.330 0.370 ---- ---- 1255 ---- ---- ---- 0.400 0.440 ---- ---- 1257 ---- ---- ---- 0.470 0.520 ---- ---- 1260 ---- ---- ---- 0.560 0.620 ---- ---- 1262 ---- ---- ---- 0.660 0.730 ---- ---- 1265 ---- ---- ---- 0.770 0.850 ---- ---- 1267 ---- ---- ---- ---- 0.990 ---- ---- 1270 ---- ---- ---- ---- 1.130 ---- ---- 1272 ---- ---- ---- ---- 1.300 ---- ---- 1275 ---- ---- ---- ---- 1.470 ---- ---- 1277 ---- ---- ---- ---- 1.660 ---- ---- 1280 ---- ---- ---- ---- 1.860 ---- ---- 1282 ---- ---- ---- ---- 2.070 ---- ---- 1285 ---- ---- ---- ---- 2.290 ---- ---- 1290 ---- ---- ---- ---- 2.740 ---- ---- 1295 ---- ---- ---- ---- 3.210 ---- ---- 1300 ---- ---- ---- ---- 3.690 ---- ---- 1305 ---- ---- ---- ---- 4.170 ---- ---- 1310 ---- ---- ---- ---- 4.670 ---- ---- 1315 ---- ---- ---- ---- 5.160 ---- ---- 1320 ---- ---- ---- ---- 5.660 ---- ---- 1325 ---- ---- ---- ---- 6.160 ---- ---- 1330 ---- ---- ---- ---- 6.650 ---- ---- 1335 ---- ---- ---- ---- 7.150 ---- ---- 1340 ---- ---- ---- ---- 7.650 ---- ---- 1345 ---- ---- ---- ---- 8.150 ---- ---- 1350 ---- ---- ---- ---- 8.650 ---- ---- 1355 ---- ---- ---- ---- 9.140 ---- ---- 1360 ---- ---- ---- ---- 9.640 ---- ---- SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 10.170 9.810 10.170 9.810 -0.110 9.920 1170 ---- 9.670 9.310 9.670 9.310 -0.110 9.420 1175 ---- 9.170 8.810 9.170 8.810 -0.110 8.920 1180 ---- 8.680 8.310 8.680 8.310 -0.110 8.420 1185 ---- 8.180 7.810 8.180 7.810 -0.110 7.920 1190 ---- 7.680 7.310 7.680 7.310 -0.110 7.420 1195 ---- 7.180 6.810 7.180 6.810 -0.110 6.920 1200 ---- 6.680 6.310 6.680 6.310 -0.110 6.420 1205 ---- 6.180 5.820 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1220 ---- 4.680 4.320 4.680 4.310 -0.110 4.420 1225 ---- 4.180 3.820 4.180 3.820 -0.100 3.920 1230 ---- 3.690 3.320 3.690 3.320 -0.110 3.430 1235 ---- 3.190 2.830 3.180 2.820 -0.110 2.930 1240 ---- 2.690 2.330 2.690 2.330 -0.110 2.440 1242 ---- 2.450 2.090 2.450 2.090 -0.110 2.200 1245 ---- 2.200 1.850 2.200 1.850 -0.110 1.960 1247 ---- 1.960 1.610 1.960 1.610 -0.110 1.720 1250 ---- 1.720 1.380 1.720 1.380 -0.120 1.500 1252 ---- 1.490 1.160 1.490 1.160 -0.120 1.280 1255 ---- 1.260 0.950 1.260 0.950 -0.120 1.070 1257 ---- 1.050 0.760 1.050 0.760 -0.120 0.880 1260 ---- 0.850 0.590 0.850 0.590 -0.110 0.700 1262 ---- 0.670 0.440 0.670 0.440 -0.100 0.540 164 164 1265 ---- 0.510 0.310 0.510 0.310 -0.090 0.400 50 50 1267 ---- 0.380 0.220 0.380 0.210 -0.080 0.290 1270 ---- 0.270 0.150 0.270 0.140 -0.060 0.200 1272 ---- 0.180 0.100 0.180 0.090 -0.050 0.140 1275 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 1 1277 ---- 0.070 0.040 0.070 0.030 -0.020 0.050 7 1280 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- ---- 0.040 0.040 0.050 0.000 0.050 1250 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1252 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1255 ---- ---- 0.090 0.090 0.130 -0.010 0.140 1257 ---- ---- 0.130 0.130 0.190 -0.010 0.200 50 50 1260 ---- ---- 0.180 0.180 0.270 0.000 0.270 1262 ---- ---- 0.240 0.240 0.370 0.010 0.360 1265 ---- 0.490 0.330 0.330 0.490 0.020 0.470 1267 ---- 0.640 0.440 0.440 0.640 0.030 0.610 1270 ---- 0.820 0.580 0.580 0.820 0.050 0.770 1272 ---- 1.010 0.750 0.750 1.020 0.060 0.960 1275 ---- 1.230 0.930 0.930 1.230 0.070 1.160 1277 ---- 1.460 1.140 1.140 1.460 0.090 1.370 1280 ---- 1.700 1.360 1.360 1.700 0.100 1.600 1282 ---- 1.940 1.590 1.590 1.940 0.100 1.840 1285 ---- 2.180 1.830 1.830 2.190 0.110 2.080 1287 ---- 2.430 2.070 2.070 2.430 0.100 2.330 1290 ---- 2.680 2.320 2.320 2.680 0.110 2.570 1292 ---- 2.930 2.570 2.570 2.930 0.110 2.820 1295 ---- 3.170 2.810 2.810 3.180 0.110 3.070 1297 ---- 3.420 3.060 3.060 3.430 0.110 3.320 1300 ---- 3.670 3.310 3.310 3.680 0.120 3.560 1305 ---- 4.170 3.810 3.810 4.170 0.110 4.060 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1320 ---- 5.670 5.310 5.310 5.670 0.110 5.560 1325 ---- 6.170 5.810 5.810 6.170 0.110 6.060 1330 ---- 6.670 6.300 6.300 6.670 0.110 6.560 1335 ---- 7.170 6.800 6.800 7.170 0.110 7.060 1340 ---- 7.670 7.300 7.300 7.670 0.110 7.560 1345 ---- 8.170 7.800 7.800 8.170 0.110 8.060 1350 ---- 8.670 8.300 8.300 8.670 0.110 8.560 1355 ---- 9.160 8.800 8.800 9.170 0.110 9.060 1360 ---- 9.660 9.300 9.300 9.670 0.110 9.560 1365 ---- 10.160 9.800 9.800 10.170 0.110 10.060 1370 ---- 10.660 10.300 10.300 10.670 0.120 10.550 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- 10.160 9.800 10.160 9.800 -0.110 9.910 1170 ---- 9.660 9.300 9.660 9.300 -0.110 9.410 1175 ---- 9.170 8.800 9.170 8.800 -0.110 8.910 1180 ---- 8.670 8.300 8.670 8.300 -0.110 8.410 1185 ---- 8.170 7.810 8.170 7.800 -0.110 7.910 1190 ---- 7.670 7.310 7.670 7.300 -0.110 7.410 1195 ---- 7.170 6.810 7.170 6.800 -0.110 6.910 1200 ---- 6.670 6.310 6.670 6.310 -0.100 6.410 1205 ---- 6.180 5.810 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1220 ---- 4.690 4.330 4.690 4.320 -0.110 4.430 1225 ---- 4.190 3.830 4.190 3.820 -0.120 3.940 1230 ---- 3.700 3.340 3.700 3.330 -0.120 3.450 1235 ---- 3.210 2.850 3.210 2.850 -0.120 2.970 1240 ---- 2.730 2.380 2.730 2.380 -0.110 2.490 1242 ---- 2.490 2.150 2.490 2.150 -0.110 2.260 1245 ---- 2.260 1.930 2.260 1.930 -0.110 2.040 1247 ---- 2.030 1.710 2.030 1.710 -0.110 1.820 1250 ---- 1.820 1.500 1.820 1.500 -0.110 1.610 1252 ---- 1.600 1.300 1.600 1.300 -0.110 1.410 1255 ---- 1.400 1.120 1.400 1.120 -0.110 1.230 1257 ---- 1.210 0.940 1.210 0.940 -0.110 1.050 1260 ---- 1.030 0.780 1.030 0.790 -0.090 0.880 1262 ---- 0.870 0.640 0.870 0.640 -0.090 0.730 1265 ---- 0.720 0.520 0.720 0.510 -0.090 0.600 1267 ---- 0.580 0.410 0.580 0.400 -0.080 0.480 1270 ---- 0.470 0.320 0.470 0.310 -0.070 0.380 1272 ---- 0.370 0.240 0.370 0.230 -0.070 0.300 1275 ---- 0.280 0.180 0.280 0.180 -0.050 0.230 1277 ---- 0.210 0.140 0.210 0.130 -0.040 0.170 1280 ---- 0.160 0.100 0.160 0.090 -0.040 0.130 1282 ---- 0.110 0.080 0.110 0.060 -0.040 0.100 1285 ---- 0.080 0.060 0.080 0.040 -0.030 0.070 1287 ---- ---- ---- ---- 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- ---- 0.060 0.060 0.070 0.000 0.070 1242 ---- ---- 0.070 0.070 0.090 0.000 0.090 1245 ---- ---- 0.090 0.090 0.110 0.000 0.110 1247 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1250 ---- ---- 0.140 0.140 0.180 -0.010 0.190 1252 ---- ---- 0.180 0.180 0.230 -0.010 0.240 1255 ---- ---- 0.230 0.230 0.300 0.000 0.300 1257 ---- ---- 0.290 0.290 0.380 0.010 0.370 1260 ---- 0.460 0.360 0.360 0.470 0.020 0.450 1262 ---- 0.570 0.440 0.440 0.570 0.020 0.550 1265 ---- 0.690 0.540 0.540 0.690 0.030 0.660 1267 ---- 0.830 0.650 0.650 0.830 0.030 0.800 1270 ---- 0.990 0.780 0.780 0.990 0.040 0.950 1272 ---- 1.160 0.940 0.940 1.160 0.040 1.120 1275 ---- 1.350 1.100 1.100 1.350 0.050 1.300 1277 ---- 1.550 1.280 1.280 1.550 0.060 1.490 1280 ---- 1.770 1.480 1.480 1.770 0.080 1.690 1282 ---- 1.990 1.680 1.680 1.990 0.080 1.910 1285 ---- 2.220 1.900 1.900 2.220 0.080 2.140 1287 ---- 2.460 2.120 2.120 2.460 0.090 2.370 1290 ---- 2.700 2.360 2.360 2.700 0.100 2.600 1295 ---- 3.180 2.830 2.830 3.190 0.110 3.080 1300 ---- 3.680 3.320 3.320 3.680 0.110 3.570 1305 ---- 4.170 3.810 3.810 4.170 0.110 4.060 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1320 ---- 5.660 5.300 5.300 5.670 0.110 5.560 1325 ---- 6.160 5.800 5.800 6.170 0.110 6.060 1330 ---- 6.660 6.300 6.300 6.660 0.110 6.550 1335 ---- 7.160 6.800 6.800 7.160 0.110 7.050 1340 ---- 7.660 7.300 7.300 7.660 0.110 7.550 1345 ---- 8.160 7.790 7.790 8.160 0.110 8.050 1350 ---- 8.660 8.290 8.290 8.660 0.110 8.550 1355 ---- 9.150 8.790 8.790 9.160 0.110 9.050 1360 ---- 9.650 9.290 9.290 9.660 0.110 9.550 TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- 10.180 9.810 10.180 9.810 -0.110 9.920 1170 ---- 9.680 9.310 9.680 9.310 -0.110 9.420 1175 ---- 9.180 8.810 9.180 8.810 -0.110 8.920 1180 ---- 8.680 8.310 8.680 8.310 -0.110 8.420 1185 ---- 8.180 7.810 8.180 7.810 -0.110 7.920 1190 ---- 7.680 7.320 7.680 7.310 -0.110 7.420 1195 ---- 7.180 6.820 7.180 6.810 -0.110 6.920 1200 ---- 6.680 6.320 6.680 6.310 -0.110 6.420 1205 ---- 6.180 5.820 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.820 -0.100 4.920 1220 ---- 4.680 4.320 4.680 4.320 -0.100 4.420 1225 ---- 4.180 3.820 4.180 3.820 -0.110 3.930 1230 ---- 3.680 3.320 3.680 3.320 -0.110 3.430 1235 ---- 3.190 2.820 3.190 2.820 -0.110 2.930 1240 ---- 2.690 2.330 2.690 2.320 -0.110 2.430 1242 ---- 2.440 2.080 2.440 2.080 -0.110 2.190 1245 ---- 2.190 1.830 2.190 1.830 -0.110 1.940 1247 ---- 1.950 1.590 1.950 1.590 -0.110 1.700 1250 ---- 1.700 1.350 1.700 1.350 -0.110 1.460 1252 ---- 1.460 1.120 1.460 1.120 -0.120 1.240 1255 ---- 1.230 0.900 1.230 0.910 -0.110 1.020 1257 ---- 1.010 0.700 1.010 0.700 -0.120 0.820 1260 ---- 0.800 0.520 0.800 0.520 -0.110 0.630 1262 ---- 0.610 0.360 0.610 0.360 -0.110 0.470 1265 ---- 0.440 0.240 0.440 0.240 -0.090 0.330 1267 ---- 0.300 0.160 0.300 0.150 -0.070 0.220 1270 0.100 0.190 0.090 0.100 0.080 -0.070 1 0.150 1272 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 1275 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1277 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- 0.030 0.030 0.040 0.000 0.040 1252 0.040 0.040 0.040 0.040 0.060 0.000 1 0.060 1255 0.060 0.070 0.050 0.060 0.090 0.000 1 0.090 1257 ---- ---- 0.080 0.080 0.130 -0.010 0.140 1260 ---- ---- 0.120 0.120 0.200 -0.010 0.210 1262 ---- ---- 0.180 0.180 0.290 0.000 0.290 1265 ---- 0.420 0.260 0.260 0.420 0.020 0.400 2 1267 ---- 0.580 0.370 0.370 0.570 0.030 0.540 1270 ---- 0.760 0.510 0.510 0.760 0.040 0.720 1272 ---- 0.980 0.690 0.690 0.970 0.060 0.910 1275 ---- 1.200 0.890 0.890 1.200 0.070 1.130 1277 ---- 1.440 1.100 1.100 1.440 0.090 1.350 1280 ---- 1.680 1.340 1.340 1.680 0.090 1.590 1282 ---- 1.930 1.580 1.580 1.930 0.100 1.830 1285 ---- 2.180 1.820 1.820 2.180 0.110 2.070 1287 ---- 2.430 2.070 2.070 2.430 0.110 2.320 1290 ---- 2.680 2.310 2.310 2.680 0.110 2.570 1292 ---- 2.920 2.560 2.560 2.930 0.110 2.820 1295 ---- 3.170 2.810 2.810 3.180 0.110 3.070 1297 ---- 3.420 3.060 3.060 3.430 0.110 3.320 1300 ---- 3.670 3.310 3.310 3.680 0.110 3.570 1305 ---- 4.170 3.810 3.810 4.180 0.110 4.070 1310 ---- 4.670 4.310 4.310 4.680 0.120 4.560 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1320 ---- 5.670 5.310 5.310 5.670 0.110 5.560 1325 ---- 6.170 5.810 5.810 6.170 0.110 6.060 1330 ---- 6.670 6.310 6.310 6.670 0.110 6.560 1335 ---- 7.170 6.810 6.810 7.170 0.110 7.060 1340 ---- 7.670 7.310 7.310 7.670 0.110 7.560 1345 ---- 8.170 7.800 7.800 8.170 0.110 8.060 1350 ---- 8.670 8.300 8.300 8.670 0.110 8.560 1355 ---- 9.170 8.800 8.800 9.170 0.110 9.060 1360 ---- 9.670 9.300 9.300 9.670 0.110 9.560 1365 ---- 10.170 9.800 9.800 10.170 0.110 10.060 1370 ---- 10.670 10.300 10.300 10.670 0.110 10.560 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.190 ---- 10.190 9.970 0.040 9.930 1170 ---- 9.690 ---- 9.690 9.470 0.040 9.430 1175 ---- 9.190 ---- 9.190 8.970 0.040 8.930 1180 ---- 8.690 ---- 8.690 8.470 0.040 8.430 1185 ---- 8.190 ---- 8.190 7.970 0.040 7.930 1190 ---- 7.690 ---- 7.690 7.470 0.040 7.430 1195 ---- 7.190 ---- 7.190 6.970 0.040 6.930 1200 ---- 6.690 ---- 6.690 6.470 0.040 6.430 1205 ---- 6.190 ---- 6.190 5.970 0.040 5.930 1210 ---- 5.690 ---- 5.690 5.470 0.040 5.430 1215 ---- 5.190 ---- 5.190 4.970 0.040 4.930 1220 ---- 4.690 ---- 4.690 4.470 0.040 4.430 1225 ---- 4.190 ---- 4.190 3.970 0.040 3.930 1230 ---- 3.690 ---- 3.690 3.470 0.040 3.430 1235 ---- 3.190 ---- 3.190 2.970 0.040 2.930 1240 ---- 2.690 ---- 2.690 2.470 0.040 2.430 1242 ---- 2.440 ---- 2.440 2.220 0.040 2.180 1245 ---- 2.190 ---- 2.190 1.970 0.040 1.930 1247 ---- 1.940 ---- 1.940 1.720 0.040 1.680 1250 ---- 1.690 ---- 1.690 1.470 0.040 1.430 1252 ---- 1.440 ---- 1.440 1.220 0.040 1.180 1255 ---- 1.190 ---- 1.190 0.970 0.040 0.930 1257 ---- 0.940 ---- 0.940 0.720 0.030 0.690 1260 ---- 0.690 ---- 0.690 0.470 0.020 0.450 1262 ---- 0.440 0.200 0.440 0.220 -0.030 0.250 1265 ---- 0.210 0.010 0.210 0.000 -0.100 0.100 1 1267 ---- 0.040 0.010 0.040 0.000 -0.030 0.030 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1262 0.010 0.010 0.010 0.010 0.000 -0.070 1 0.070 1 1 1265 ---- ---- 0.030 0.030 0.030 -0.140 0.170 1267 ---- ---- 0.110 0.110 0.280 -0.070 0.350 1270 ---- ---- 0.320 0.320 0.530 -0.050 0.580 1 1272 ---- ---- 0.560 0.560 0.780 -0.040 0.820 1275 ---- ---- 0.810 0.810 1.030 -0.040 1.070 1277 ---- ---- 1.060 1.060 1.280 -0.040 1.320 1280 ---- ---- 1.310 1.310 1.530 -0.040 1.570 1282 ---- ---- 1.560 1.560 1.780 -0.040 1.820 1285 ---- ---- 1.810 1.810 2.030 -0.040 2.070 1287 ---- ---- 2.060 2.060 2.280 -0.040 2.320 1290 ---- ---- 2.310 2.310 2.530 -0.040 2.570 1292 ---- ---- 2.560 2.560 2.780 -0.040 2.820 1295 ---- ---- 2.810 2.810 3.030 -0.040 3.070 1297 ---- ---- 3.060 3.060 3.280 -0.040 3.320 1300 ---- ---- 3.310 3.310 3.530 -0.040 3.570 1305 ---- ---- 3.810 3.810 4.030 -0.040 4.070 1310 ---- ---- 4.310 4.310 4.530 -0.040 4.570 1315 ---- ---- 4.810 4.810 5.030 -0.040 5.070 1320 ---- ---- 5.310 5.310 5.530 -0.040 5.570 1325 ---- ---- 5.810 5.810 6.030 -0.040 6.070 1330 ---- ---- 6.310 6.310 6.530 -0.040 6.570 1335 ---- ---- 6.810 6.810 7.030 -0.040 7.070 1340 ---- ---- 7.310 7.310 7.530 -0.040 7.570 1345 ---- ---- 7.810 7.810 8.030 -0.040 8.070 1350 ---- ---- 8.310 8.310 8.530 -0.040 8.570 1355 ---- ---- 8.810 8.810 9.030 -0.040 9.070 1360 ---- ---- 9.310 9.310 9.530 -0.040 9.570 1365 ---- ---- 9.810 9.810 10.030 -0.040 10.070 1370 ---- ---- 10.310 10.310 10.530 -0.040 10.570 1375 ---- ---- 10.810 10.810 11.030 -0.040 11.070 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.170 9.810 10.170 9.810 -0.110 9.920 1170 ---- 9.680 9.310 9.680 9.310 -0.110 9.420 1175 ---- 9.180 8.810 9.180 8.810 -0.110 8.920 1180 ---- 8.680 8.310 8.680 8.310 -0.110 8.420 1185 ---- 8.180 7.810 8.180 7.810 -0.110 7.920 1190 ---- 7.680 7.310 7.680 7.310 -0.110 7.420 1195 ---- 7.180 6.810 7.180 6.810 -0.110 6.920 1200 ---- 6.680 6.320 6.680 6.310 -0.110 6.420 1205 ---- 6.180 5.820 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1220 ---- 4.680 4.320 4.680 4.320 -0.100 4.420 1225 ---- 4.180 3.820 4.180 3.820 -0.100 3.920 1230 ---- 3.690 3.310 3.690 3.320 -0.110 3.430 1235 ---- 3.200 2.830 3.200 2.820 -0.110 2.930 1240 ---- 2.700 2.320 2.700 2.320 -0.120 2.440 1242 ---- 2.450 2.080 2.450 2.080 -0.110 2.190 1245 ---- 2.210 1.830 2.210 1.840 -0.110 1.950 1247 ---- 1.960 1.590 1.960 1.600 -0.110 1.710 1250 ---- 1.710 1.360 1.710 1.360 -0.120 1.480 1252 ---- 1.480 1.130 1.480 1.140 -0.120 1.260 1255 ---- 1.250 0.930 1.250 0.930 -0.120 1.050 1257 ---- 1.030 0.730 1.030 0.740 -0.110 0.850 1260 ---- 0.830 0.550 0.830 0.560 -0.110 0.670 1262 ---- 0.640 0.400 0.640 0.400 -0.110 0.510 1265 ---- 0.480 0.280 0.480 0.280 -0.100 0.380 1267 0.180 0.340 0.180 0.180 0.180 -0.090 30 0.270 30 30 1270 ---- 0.230 0.120 0.230 0.110 -0.070 0.180 1272 ---- 0.150 0.080 0.150 0.070 -0.050 0.120 1275 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 1277 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 80 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1250 ---- ---- 0.040 0.040 0.050 0.000 0.050 1252 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1255 ---- ---- 0.070 0.070 0.110 -0.010 0.120 1257 ---- ---- 0.100 0.100 0.170 0.000 0.170 1260 ---- ---- 0.150 0.150 0.240 0.000 0.240 1262 ---- ---- 0.210 0.210 0.330 0.000 0.330 1265 ---- 0.460 0.300 0.300 0.460 0.010 0.450 80 1267 ---- 0.610 0.410 0.410 0.610 0.020 0.590 1270 ---- 0.800 0.550 0.550 0.790 0.040 0.750 80 1272 ---- 1.000 0.720 0.720 1.000 0.060 0.940 1275 ---- 1.220 0.910 0.910 1.220 0.070 1.150 1277 ---- 1.450 1.110 1.110 1.450 0.080 1.370 50 1280 ---- 1.690 1.340 1.340 1.690 0.090 1.600 50 1282 ---- 1.930 1.580 1.580 1.930 0.100 1.830 100 1285 ---- 2.180 1.820 1.820 2.180 0.100 2.080 50 1287 ---- 2.440 2.060 2.060 2.430 0.110 2.320 1290 ---- 2.690 2.310 2.310 2.680 0.110 2.570 1292 ---- 2.940 2.560 2.560 2.930 0.110 2.820 1295 ---- 3.170 2.810 2.810 3.180 0.110 3.070 1297 ---- 3.420 3.060 3.060 3.430 0.110 3.320 1300 ---- 3.670 3.300 3.300 3.680 0.110 3.570 1302 ---- 3.920 3.560 3.560 3.930 0.110 3.820 1305 ---- 4.170 3.810 3.810 4.180 0.120 4.060 1307 ---- 4.420 4.060 4.060 4.420 0.110 4.310 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1320 ---- 5.670 5.310 5.310 5.670 0.110 5.560 1325 ---- 6.170 5.810 5.810 6.170 0.110 6.060 1330 ---- 6.670 6.310 6.310 6.670 0.110 6.560 1335 ---- 7.170 6.800 6.800 7.170 0.110 7.060 1340 ---- 7.670 7.300 7.300 7.670 0.110 7.560 1345 ---- 8.170 7.800 7.800 8.170 0.110 8.060 1350 ---- 8.670 8.300 8.300 8.670 0.110 8.560 1355 ---- 9.170 8.800 8.800 9.170 0.110 9.060 1360 ---- 9.670 9.300 9.300 9.670 0.110 9.560 1365 ---- 10.160 9.800 9.800 10.170 0.110 10.060 1370 ---- 10.660 10.300 10.300 10.670 0.110 10.560 1375 ---- 11.160 10.800 10.800 11.170 0.110 11.060 1380 ---- 11.660 11.300 11.300 11.670 0.120 11.550 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.160 9.800 10.160 9.800 -0.110 9.910 1170 ---- 9.670 9.300 9.670 9.300 -0.110 9.410 1175 ---- 9.170 8.800 9.170 8.800 -0.110 8.910 1180 ---- 8.670 8.310 8.670 8.300 -0.110 8.410 1185 ---- 8.170 7.810 8.170 7.800 -0.110 7.910 1190 ---- 7.670 7.310 7.670 7.300 -0.110 7.410 1195 ---- 7.170 6.810 7.170 6.810 -0.100 6.910 1200 ---- 6.670 6.310 6.670 6.310 -0.110 6.420 1205 ---- 6.180 5.810 6.180 5.810 -0.110 5.920 1210 ---- 5.680 5.320 5.680 5.310 -0.110 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.110 4.920 1220 ---- 4.680 4.320 4.680 4.310 -0.120 4.430 1225 ---- 4.190 3.830 4.190 3.820 -0.110 3.930 1230 ---- 3.700 3.340 3.700 3.330 -0.110 3.440 1235 ---- 3.200 2.850 3.200 2.850 -0.110 2.960 1240 ---- 2.720 2.360 2.720 2.370 -0.120 2.490 1242 ---- 2.480 2.130 2.480 2.140 -0.110 2.250 1245 ---- 2.260 1.910 2.260 1.910 -0.120 2.030 1247 ---- 2.030 1.690 2.030 1.690 -0.120 1.810 1250 ---- 1.800 1.480 1.800 1.480 -0.120 1.600 1252 ---- 1.590 1.280 1.590 1.280 -0.120 1.400 1255 ---- 1.380 1.090 1.380 1.090 -0.120 1.210 1257 ---- 1.190 0.920 1.190 0.920 -0.110 1.030 1260 ---- 1.010 0.760 1.010 0.760 -0.100 0.860 1262 ---- 0.840 0.610 0.840 0.610 -0.100 0.710 1265 ---- 0.690 0.490 0.690 0.490 -0.090 0.580 1267 ---- 0.560 0.380 0.560 0.380 -0.080 0.460 1270 ---- 0.440 0.290 0.440 0.280 -0.080 0.360 1272 ---- 0.340 0.220 0.340 0.210 -0.070 0.280 1275 ---- 0.260 0.170 0.260 0.160 -0.050 0.210 1277 ---- 0.190 0.120 0.190 0.120 -0.030 0.150 1280 ---- 0.140 0.090 0.140 0.080 -0.030 0.110 1282 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 1285 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1287 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- 0.050 0.050 0.060 0.000 0.060 1242 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1245 ---- ---- 0.080 0.080 0.100 0.000 0.100 1247 ---- ---- 0.100 0.100 0.130 0.000 0.130 1250 ---- ---- 0.130 0.130 0.160 -0.010 0.170 1252 ---- ---- 0.160 0.160 0.210 -0.010 0.220 1255 ---- ---- 0.210 0.210 0.270 -0.010 0.280 1257 ---- ---- 0.260 0.260 0.350 0.000 0.350 1260 ---- ---- 0.330 0.330 0.440 0.010 0.430 1262 ---- 0.540 0.410 0.410 0.540 0.010 0.530 1265 ---- 0.660 0.510 0.510 0.670 0.030 0.640 1267 ---- 0.800 0.620 0.620 0.810 0.030 0.780 9 1270 ---- 0.960 0.760 0.760 0.960 0.030 0.930 1272 ---- 1.150 0.910 0.910 1.140 0.050 1.090 1275 ---- 1.340 1.080 1.080 1.340 0.060 1.280 1277 ---- 1.550 1.260 1.260 1.540 0.070 1.470 304 1280 ---- 1.760 1.460 1.460 1.760 0.080 1.680 1282 ---- 1.980 1.660 1.660 1.980 0.080 1.900 1285 ---- 2.220 1.880 1.880 2.220 0.090 2.130 1287 ---- 2.450 2.100 2.100 2.450 0.090 2.360 1290 ---- 2.690 2.350 2.350 2.700 0.100 2.600 1292 ---- 2.940 2.590 2.590 2.940 0.100 2.840 1295 ---- 3.180 2.830 2.830 3.190 0.110 3.080 1297 ---- 3.430 3.070 3.070 3.440 0.110 3.330 1300 ---- 3.680 3.320 3.320 3.680 0.110 3.570 1305 ---- 4.170 3.810 3.810 4.170 0.110 4.060 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.170 4.810 4.810 5.170 0.110 5.060 1320 ---- 5.670 5.300 5.300 5.670 0.110 5.560 1325 ---- 6.160 5.800 5.800 6.170 0.110 6.060 1330 ---- 6.660 6.300 6.300 6.670 0.120 6.550 1335 ---- 7.160 6.800 6.800 7.160 0.110 7.050 1340 ---- 7.660 7.300 7.300 7.660 0.110 7.550 1345 ---- 8.160 7.800 7.800 8.160 0.110 8.050 1350 ---- 8.660 8.290 8.290 8.660 0.110 8.550 1355 ---- 9.160 8.790 8.790 9.160 0.110 9.050 1360 ---- 9.660 9.290 9.290 9.660 0.110 9.550 1365 ---- 10.150 9.790 9.790 10.160 0.110 10.050 1370 ---- 10.650 10.290 10.290 10.660 0.110 10.550 1375 ---- 11.150 10.790 10.790 11.160 0.120 11.040 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 10.150 9.790 10.150 9.790 -0.110 9.900 1170 ---- 9.660 9.290 9.660 9.290 -0.110 9.400 1175 ---- 9.160 8.800 9.160 8.790 -0.110 8.900 1180 ---- 8.660 8.300 8.660 8.290 -0.110 8.400 1185 ---- 8.160 7.800 8.160 7.790 -0.110 7.900 1190 ---- 7.670 7.300 7.670 7.300 -0.110 7.410 1195 ---- 7.170 6.810 7.170 6.800 -0.110 6.910 1200 ---- 6.670 6.310 6.670 6.300 -0.110 6.410 1205 ---- 6.170 5.810 6.170 5.800 -0.110 5.910 1210 ---- 5.680 5.320 5.680 5.300 -0.120 5.420 1215 ---- 5.180 4.820 5.180 4.810 -0.120 4.930 1220 ---- 4.690 4.330 4.690 4.320 -0.120 4.440 1225 ---- 4.200 3.840 4.200 3.830 -0.120 3.950 1230 ---- 3.710 3.360 3.710 3.350 -0.120 3.470 1235 ---- 3.230 2.880 3.230 2.880 -0.120 3.000 1240 ---- 2.760 2.420 2.760 2.420 -0.120 2.540 1242 ---- 2.530 2.190 2.530 2.200 -0.120 2.320 1245 ---- 2.310 1.980 2.310 1.980 -0.120 2.100 1247 ---- 2.090 1.780 2.090 1.770 -0.120 1.890 1250 ---- 1.880 1.580 1.880 1.570 -0.120 1.690 1252 ---- 1.680 1.390 1.680 1.380 -0.120 1.500 1255 ---- 1.490 1.210 1.490 1.210 -0.100 1.310 1257 ---- 1.300 1.040 1.300 1.040 -0.100 1.140 1260 ---- 1.130 0.880 1.130 0.890 -0.090 0.980 1262 ---- 0.970 0.740 0.970 0.740 -0.090 0.830 1265 ---- 0.830 0.620 0.830 0.620 -0.080 0.700 1267 ---- 0.690 0.510 0.690 0.500 -0.080 0.580 1270 ---- 0.570 0.410 0.570 0.410 -0.070 0.480 1272 ---- 0.470 0.330 0.470 0.320 -0.070 0.390 1275 ---- 0.380 0.260 0.380 0.250 -0.060 0.310 1277 ---- 0.300 0.200 0.300 0.200 -0.050 0.250 1280 ---- 0.230 0.160 0.230 0.150 -0.040 0.190 1282 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 1285 ---- 0.140 0.100 0.140 0.090 -0.030 0.120 1287 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1290 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1292 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1297 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1235 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1240 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1242 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1245 ---- ---- 0.140 0.140 0.170 -0.010 0.180 1247 ---- ---- 0.170 0.170 0.210 -0.010 0.220 1250 ---- ---- 0.210 0.210 0.260 0.000 0.260 1252 ---- ---- 0.250 0.250 0.320 0.000 0.320 1255 ---- ---- 0.300 0.300 0.390 0.000 0.390 1257 ---- ---- 0.370 0.370 0.470 0.010 0.460 1260 ---- 0.560 0.440 0.440 0.570 0.020 0.550 1262 ---- 0.670 0.530 0.530 0.670 0.020 0.650 1265 ---- 0.790 0.630 0.630 0.800 0.030 0.770 1267 ---- 0.930 0.750 0.750 0.930 0.030 0.900 1270 ---- 1.080 0.880 0.880 1.080 0.030 1.050 1272 ---- 1.250 1.040 1.040 1.250 0.040 1.210 1275 ---- 1.440 1.200 1.200 1.430 0.050 1.380 1277 ---- 1.620 1.370 1.370 1.620 0.060 1.560 1280 ---- 1.820 1.540 1.540 1.830 0.070 1.760 1282 ---- 2.050 1.750 1.750 2.040 0.070 1.970 1285 ---- 2.260 1.950 1.950 2.260 0.080 2.180 1287 ---- 2.490 2.170 2.170 2.490 0.080 2.410 1290 ---- 2.720 2.390 2.390 2.720 0.080 2.640 1292 ---- 2.960 2.620 2.620 2.960 0.090 2.870 1295 ---- 3.200 2.860 2.860 3.200 0.090 3.110 1297 ---- 3.440 3.090 3.090 3.440 0.090 3.350 1300 ---- 3.680 3.330 3.330 3.690 0.100 3.590 1305 ---- 4.170 3.820 3.820 4.180 0.110 4.070 1310 ---- 4.670 4.310 4.310 4.670 0.110 4.560 1315 ---- 5.160 4.810 4.810 5.160 0.110 5.050 1320 ---- 5.660 5.300 5.300 5.660 0.110 5.550 1325 ---- 6.160 5.800 5.800 6.160 0.110 6.050 1330 ---- 6.660 6.300 6.300 6.660 0.110 6.550 1335 ---- 7.150 6.790 6.790 7.160 0.110 7.050 1340 ---- 7.650 7.290 7.290 7.660 0.120 7.540 1345 ---- 8.150 7.790 7.790 8.150 0.110 8.040 1350 ---- 8.650 8.290 8.290 8.650 0.110 8.540 1355 ---- 9.150 8.780 8.780 9.150 0.110 9.040 1360 ---- 9.650 9.280 9.280 9.650 0.110 9.540 1365 ---- 10.140 9.780 9.780 10.150 0.110 10.040 1370 ---- 10.640 10.280 10.280 10.650 0.120 10.530 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- 10.190 9.820 10.190 9.820 -0.110 9.930 1170 ---- 9.690 9.320 9.690 9.320 -0.110 9.430 1175 ---- 9.190 8.820 9.190 8.820 -0.110 8.930 1180 ---- 8.690 8.320 8.690 8.320 -0.110 8.430 1185 ---- 8.190 7.820 8.190 7.820 -0.110 7.930 1190 ---- 7.690 7.320 7.690 7.320 -0.110 7.430 1195 ---- 7.190 6.820 7.190 6.820 -0.110 6.930 1200 ---- 6.690 6.320 6.690 6.320 -0.110 6.430 1205 ---- 6.190 5.820 6.190 5.820 -0.110 5.930 1210 ---- 5.690 5.320 5.690 5.320 -0.110 5.430 1215 ---- 5.190 4.820 5.190 4.820 -0.110 4.930 1220 ---- 4.690 4.320 4.690 4.320 -0.110 4.430 1225 ---- 4.190 3.820 4.190 3.820 -0.110 3.930 1230 ---- 3.690 3.320 3.690 3.320 -0.110 3.430 1235 ---- 3.190 2.820 3.190 2.820 -0.110 2.930 1240 ---- 2.700 2.320 2.700 2.320 -0.110 2.430 1242 ---- 2.440 2.070 2.440 2.070 -0.110 2.180 1245 ---- 2.200 1.820 2.200 1.820 -0.110 1.930 1247 ---- 1.950 1.570 1.950 1.570 -0.110 1.680 1250 ---- 1.700 1.320 1.700 1.320 -0.110 1.430 1252 ---- 1.450 1.070 1.450 1.070 -0.120 1.190 1255 ---- 1.200 0.830 1.200 0.820 -0.120 0.940 1257 ---- 0.940 0.580 0.940 0.580 -0.130 0.710 1260 ---- 0.700 0.350 0.700 0.360 -0.140 0.500 1262 ---- 0.480 0.170 0.480 0.180 -0.140 0.320 1265 0.060 0.280 0.060 0.060 0.060 -0.120 1 0.180 20 20 1267 ---- 0.140 0.030 0.140 0.010 -0.080 0.090 320 1270 ---- 0.050 0.010 0.050 -0.040 0.040 1 1 1272 ---- ---- ---- ---- -0.010 0.010 1 2 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 80 1282 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 9 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 5 CAB 5 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1260 ---- ---- 0.030 0.030 0.040 -0.030 0.070 3 5 1262 0.060 0.060 0.050 0.060 0.110 -0.030 2 0.140 1 1265 ---- ---- 0.100 0.100 0.240 -0.010 0.250 1267 ---- 0.450 0.200 0.200 0.440 0.030 0.410 1 1270 ---- 0.680 0.370 0.370 0.680 0.070 0.610 20 1272 ---- 0.930 0.580 0.580 0.930 0.100 0.830 1275 ---- 1.180 0.810 0.810 1.180 0.110 1.070 1277 ---- 1.430 1.070 1.070 1.430 0.110 1.320 1280 ---- 1.680 1.310 1.310 1.680 0.110 1.570 1282 ---- 1.930 1.560 1.560 1.930 0.110 1.820 1285 ---- 2.180 1.810 1.810 2.180 0.110 2.070 1287 ---- 2.430 2.060 2.060 2.430 0.110 2.320 1290 ---- 2.680 2.300 2.300 2.680 0.110 2.570 1292 ---- 2.930 2.550 2.550 2.930 0.110 2.820 1295 ---- 3.180 2.800 2.800 3.180 0.110 3.070 1297 ---- 3.430 3.050 3.050 3.430 0.110 3.320 1300 ---- 3.680 3.300 3.300 3.680 0.110 3.570 1302 ---- 3.930 3.550 3.550 3.930 0.110 3.820 1305 ---- 4.180 3.800 3.800 4.180 0.110 4.070 1307 ---- 4.430 4.060 4.060 4.430 0.110 4.320 1310 ---- 4.680 4.310 4.310 4.680 0.110 4.570 1315 ---- 5.180 4.810 4.810 5.180 0.110 5.070 1320 ---- 5.680 5.310 5.310 5.680 0.110 5.570 1325 ---- 6.180 5.810 5.810 6.180 0.110 6.070 1330 ---- 6.680 6.310 6.310 6.680 0.110 6.570 1335 ---- 7.180 6.810 6.810 7.180 0.110 7.070 1340 ---- 7.680 7.310 7.310 7.680 0.110 7.570 1345 ---- 8.180 7.810 7.810 8.180 0.110 8.070 1350 ---- 8.680 8.310 8.310 8.680 0.110 8.570 1355 ---- 9.180 8.810 8.810 9.180 0.110 9.070 1360 ---- 9.680 9.310 9.310 9.680 0.110 9.570 1365 ---- 10.180 9.810 9.810 10.180 0.110 10.070 1370 ---- 10.680 10.310 10.310 10.680 0.110 10.570 1375 ---- 11.180 10.810 10.810 11.180 0.110 11.070 1380 ---- 11.680 11.310 11.310 11.680 0.110 11.570 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.320 ---- 6.320 6.220 0.030 6.190 6800 ---- 5.820 ---- 5.820 5.720 0.020 5.700 6850 ---- 5.320 ---- 5.320 5.220 0.020 5.200 6900 ---- 4.820 ---- 4.820 4.720 0.020 4.700 6950 ---- 4.320 ---- 4.320 4.220 0.020 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.030 3.700 7050 ---- 3.330 ---- 3.330 3.230 0.030 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.090 ---- 2.090 1.980 0.020 1.960 7200 ---- 1.840 ---- 1.840 1.740 0.020 1.720 7225 ---- 1.600 ---- 1.600 1.490 0.020 1.470 7250 ---- 1.350 1.230 1.350 1.250 0.010 1.240 7275 ---- 1.120 1.000 1.120 1.030 0.020 1.010 7300 ---- 0.910 0.790 0.910 0.810 0.010 0.800 7325 ---- 0.700 0.590 0.590 0.620 0.010 0.610 7350 ---- 0.510 0.420 0.510 0.440 0.010 0.430 11 7375 ---- 0.360 ---- 0.360 0.290 0.000 0.290 2 7400 ---- 0.230 ---- 0.230 0.190 0.000 0.190 2 7425 ---- 0.140 ---- 0.140 0.110 0.000 0.110 67 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5 7475 ---- ---- ---- ---- 0.030 -0.005 0.035 66 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 220 7525 ---- ---- ---- ---- 0.010 0.000 0.010 153 7550 ---- ---- ---- ---- 0.005 0.000 0.005 141 7575 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7275 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 149 7325 ---- ---- 0.110 0.110 0.130 -0.020 0.150 159 7350 ---- ---- 0.170 0.170 0.200 -0.020 0.220 36 7375 ---- ---- 0.260 0.260 0.310 -0.020 0.330 365 7400 ---- ---- 0.390 0.390 0.450 -0.030 0.480 67 7425 ---- 0.660 0.540 0.540 0.630 -0.020 0.650 3 7450 ---- 0.860 0.730 0.730 0.830 -0.020 0.850 7475 ---- ---- 0.950 0.950 1.040 -0.030 1.070 7500 ---- ---- 1.190 1.190 1.280 -0.030 1.310 7525 ---- ---- 1.430 1.430 1.520 -0.030 1.550 7550 ---- ---- 1.670 1.670 1.760 -0.030 1.790 7575 ---- ---- 1.920 1.920 2.010 -0.030 2.040 7600 ---- 2.290 2.160 2.290 2.260 -0.020 2.280 7625 ---- 2.540 2.410 2.540 2.510 -0.020 2.530 7650 ---- 2.790 2.660 2.790 2.760 -0.020 2.780 7700 ---- ---- 3.160 3.160 3.260 -0.020 3.280 7750 ---- ---- 3.660 3.660 3.760 -0.020 3.780 7800 ---- ---- 4.150 4.150 4.250 -0.030 4.280 7850 ---- ---- 4.650 4.650 4.750 -0.030 4.780 7900 ---- ---- 5.150 5.150 5.250 -0.030 5.280 7950 ---- ---- 5.650 5.650 5.750 -0.020 5.770 8000 ---- ---- 6.150 6.150 6.250 -0.020 6.270 8050 ---- ---- 6.650 6.650 6.750 -0.020 6.770 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.310 ---- 6.310 6.210 0.020 6.190 6800 ---- 5.810 ---- 5.810 5.720 0.030 5.690 6850 ---- 5.320 ---- 5.320 5.220 0.030 5.190 6900 ---- 4.820 ---- 4.820 4.720 0.030 4.690 6950 ---- 4.320 ---- 4.320 4.220 0.030 4.190 7000 ---- 3.820 ---- 3.820 3.720 0.020 3.700 7050 ---- 3.330 ---- 3.330 3.220 0.020 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.340 ---- 2.340 2.230 0.020 2.210 7175 ---- 2.090 ---- 2.090 1.990 0.030 1.960 7200 ---- 1.850 ---- 1.850 1.750 0.030 1.720 7225 ---- 1.600 1.480 1.600 1.510 0.020 1.490 7250 ---- 1.370 1.250 1.370 1.270 0.010 1.260 7275 ---- 1.150 1.030 1.150 1.050 0.010 1.040 7300 ---- 0.930 0.820 0.930 0.840 0.010 0.830 7325 ---- 0.730 0.630 0.730 0.650 0.010 0.640 2 7350 ---- 0.560 0.460 0.460 0.480 0.000 0.480 1 7375 ---- 0.400 0.330 0.330 0.340 0.000 0.340 7400 ---- 0.280 0.220 0.280 0.230 0.000 0.230 67 7425 0.170 0.180 0.140 0.170 0.150 0.000 22 0.150 11 44 7450 ---- 0.110 ---- 0.110 0.090 0.000 0.090 77 7475 ---- ---- ---- ---- 0.050 -0.010 0.060 142 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7525 ---- ---- ---- ---- 0.020 0.000 0.020 125 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 20 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 7225 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- 0.045 0.045 0.045 -0.005 0.050 22 7275 ---- ---- 0.060 0.060 0.070 -0.010 0.080 142 7300 ---- ---- 0.090 0.090 0.110 -0.010 0.120 150 7325 ---- ---- 0.140 0.140 0.170 -0.010 0.180 7350 ---- ---- 0.210 0.210 0.250 -0.020 0.270 7375 ---- ---- 0.300 0.300 0.350 -0.030 0.380 22 7400 ---- ---- 0.420 0.420 0.490 -0.030 0.520 110 7425 ---- ---- 0.580 0.580 0.660 -0.030 0.690 7450 ---- ---- 0.760 0.760 0.850 -0.030 0.880 7475 ---- ---- 0.970 0.970 1.060 -0.040 1.100 7500 ---- ---- 1.200 1.200 1.290 -0.030 1.320 7525 ---- ---- 1.430 1.430 1.530 -0.030 1.560 7550 ---- ---- 1.670 1.670 1.770 -0.030 1.800 7575 ---- ---- 1.920 1.920 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- 2.540 2.410 2.540 2.510 -0.020 2.530 7650 ---- ---- 2.660 2.660 2.760 -0.020 2.780 7700 ---- ---- 3.160 3.160 3.250 -0.030 3.280 7750 ---- ---- 3.650 3.650 3.750 -0.030 3.780 7800 ---- ---- 4.150 4.150 4.250 -0.020 4.270 7850 ---- ---- 4.650 4.650 4.750 -0.020 4.770 7900 ---- ---- 5.150 5.150 5.250 -0.020 5.270 7950 ---- ---- 5.640 5.640 5.740 -0.030 5.770 8000 ---- ---- 6.140 6.140 6.240 -0.030 6.270 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.310 ---- 6.310 6.210 0.030 6.180 6800 ---- 5.810 ---- 5.810 5.710 0.030 5.680 6850 ---- 5.310 ---- 5.310 5.210 0.020 5.190 6900 ---- 4.810 ---- 4.810 4.710 0.020 4.690 6950 ---- 4.320 ---- 4.320 4.220 0.030 4.190 7000 ---- 3.820 ---- 3.820 3.720 0.030 3.690 7050 ---- 3.330 ---- 3.330 3.220 0.020 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.340 ---- 2.340 2.240 0.030 2.210 7175 ---- 2.090 ---- 2.090 1.990 0.020 1.970 7200 ---- 1.850 ---- 1.850 1.750 0.020 1.730 7225 ---- 1.610 ---- 1.610 1.520 0.020 1.500 7250 ---- 1.380 1.270 1.380 1.300 0.020 1.280 7275 ---- 1.170 1.050 1.170 1.080 0.020 1.060 7300 ---- 0.960 0.850 0.960 0.880 0.020 0.860 7325 ---- 0.770 0.670 0.770 0.690 0.010 0.680 7350 ---- 0.600 ---- 0.600 0.530 0.020 0.510 1 1 7375 ---- 0.450 0.370 0.450 0.380 0.000 0.380 55 33 7400 ---- 0.320 0.260 0.320 0.270 0.000 0.270 11 11 7425 ---- 0.220 0.180 0.180 0.180 -0.010 0.190 11 11 7450 ---- 0.140 ---- 0.140 0.120 0.000 0.120 11 11 7475 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 11 11 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7525 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- 0.030 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 20 20 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7225 ---- ---- 0.040 0.040 0.045 0.000 0.045 7250 ---- ---- 0.060 0.060 0.070 0.000 0.070 7275 ---- ---- 0.080 0.080 0.100 -0.010 0.110 22 22 7300 ---- ---- 0.120 0.120 0.150 -0.010 0.160 7325 ---- ---- 0.170 0.170 0.210 -0.010 0.220 22 22 7350 ---- ---- 0.240 0.240 0.300 -0.010 0.310 7375 0.390 0.390 0.340 0.390 0.400 -0.020 2 0.420 22 22 7400 0.530 0.560 0.460 0.530 0.530 -0.030 1 0.560 7425 ---- ---- 0.620 0.620 0.700 -0.030 0.730 3 3 7450 ---- ---- 0.790 0.790 0.890 -0.020 0.910 7475 ---- 1.120 0.990 0.990 1.080 -0.030 1.110 7500 ---- ---- 1.200 1.200 1.300 -0.030 1.330 7525 ---- ---- 1.440 1.440 1.540 -0.030 1.570 7550 ---- ---- 1.680 1.680 1.780 -0.020 1.800 7575 ---- ---- ---- ---- 2.020 ---- ---- 7600 ---- ---- 2.170 2.170 2.260 -0.030 2.290 7650 ---- ---- 2.660 2.660 2.750 -0.030 2.780 7700 ---- ---- 3.150 3.150 3.250 -0.020 3.270 7750 ---- ---- 3.650 3.650 3.750 -0.020 3.770 7800 ---- ---- 4.150 4.150 4.250 -0.020 4.270 7850 ---- ---- 4.640 4.640 4.740 -0.030 4.770 7900 ---- ---- 5.140 5.140 5.240 -0.030 5.270 7950 ---- ---- 5.640 5.640 5.740 -0.020 5.760 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.330 ---- 6.330 6.230 0.020 6.210 6800 ---- 5.830 ---- 5.830 5.730 0.020 5.710 6850 ---- 5.330 ---- 5.330 5.230 0.020 5.210 6900 ---- 4.830 ---- 4.830 4.730 0.020 4.710 6950 ---- 4.330 ---- 4.330 4.230 0.020 4.210 7000 ---- 3.830 ---- 3.830 3.730 0.020 3.710 7050 ---- 3.330 ---- 3.330 3.230 0.020 3.210 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.080 1.950 1.950 1.980 0.020 1.960 7200 ---- 1.830 ---- 1.830 1.730 0.020 1.710 7225 ---- 1.580 ---- 1.580 1.480 0.020 1.460 7250 ---- 1.340 ---- 1.340 1.230 0.020 1.210 7275 ---- 1.090 ---- 1.090 0.980 0.020 0.960 7300 ---- 0.840 ---- 0.840 0.730 0.020 0.710 7325 ---- 0.590 0.470 0.590 0.490 0.010 0.480 7350 ---- 0.370 0.250 0.360 0.270 0.010 0.260 1 1 7375 0.090 0.170 0.090 0.090 0.100 -0.010 4 0.110 2 4 7400 0.025 0.045 0.020 0.020 0.020 -0.015 4 0.035 13 2423 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 178 7500 ---- ---- ---- ---- 0.000 CAB 133 7525 ---- ---- ---- ---- 0.000 CAB 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 991 7300 ---- ---- ---- ---- -0.005 0.005 535 7325 0.010 0.010 0.010 0.010 0.005 -0.010 103 0.015 342 7350 0.035 0.040 0.025 0.040 0.030 -0.020 4 0.050 13 414 7375 0.120 0.150 0.080 0.090 0.110 -0.040 4 0.150 155 7400 ---- ---- 0.200 0.200 0.290 -0.030 0.320 122 7425 ---- ---- 0.420 0.420 0.520 -0.030 0.550 7450 ---- 0.800 0.670 0.670 0.760 -0.030 0.790 7475 ---- ---- 0.920 0.920 1.010 -0.030 1.040 7500 ---- ---- 1.160 1.160 1.260 -0.030 1.290 7525 ---- ---- 1.410 1.410 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7700 ---- ---- 3.160 3.160 3.260 -0.030 3.290 7750 ---- ---- 3.660 3.660 3.760 -0.030 3.790 7800 ---- ---- 4.160 4.160 4.260 -0.030 4.290 7850 ---- ---- 4.660 4.660 4.760 -0.030 4.790 7900 ---- ---- 5.160 5.160 5.260 -0.030 5.290 7950 ---- ---- 5.660 5.660 5.760 -0.030 5.790 8000 ---- ---- 6.160 6.160 6.260 -0.030 6.290 8050 ---- ---- 6.660 6.660 6.760 -0.030 6.790 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.810 ---- 15.810 15.710 0.030 15.680 5900 ---- 14.810 ---- 14.810 14.710 0.020 14.690 6000 ---- 13.820 ---- 13.820 13.720 0.030 13.690 6100 ---- 12.820 ---- 12.820 12.720 0.030 12.690 6200 ---- 11.820 ---- 11.820 11.720 0.030 11.690 6300 ---- 10.820 ---- 10.820 10.720 0.030 10.690 6400 ---- 9.820 ---- 9.820 9.720 0.030 9.690 6500 ---- 8.820 ---- 8.820 8.720 0.020 8.700 6600 ---- 7.820 ---- 7.820 7.720 0.020 7.700 6700 ---- 6.830 ---- 6.830 6.730 0.030 6.700 6750 ---- 6.330 ---- 6.330 6.230 0.030 6.200 6800 ---- 5.830 ---- 5.830 5.730 0.030 5.700 6850 ---- 5.330 ---- 5.330 5.230 0.030 5.200 6900 ---- 4.830 ---- 4.830 4.730 0.030 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.030 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.030 3.700 40 7050 ---- 3.330 ---- 3.330 3.230 0.030 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 2 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.090 ---- 2.090 1.980 0.020 1.960 7200 ---- 1.840 ---- 1.840 1.730 0.020 1.710 7225 ---- 1.590 ---- 1.590 1.490 0.030 1.460 7250 ---- 1.340 ---- 1.340 1.240 0.020 1.220 7275 ---- 1.100 ---- 1.100 1.000 0.020 0.980 7300 ---- 0.860 0.740 0.860 0.760 0.010 0.750 3 7325 ---- 0.650 0.520 0.650 0.560 0.020 0.540 7350 ---- 0.450 0.340 0.450 0.370 0.010 0.360 10 7375 ---- 0.280 0.200 0.200 0.220 0.000 0.220 1 4 7400 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 4 1714 7425 ---- 0.070 ---- 0.070 0.050 -0.010 2 0.060 5 201 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 3 1348 7475 ---- ---- ---- ---- 0.015 0.000 1 0.015 621 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1320 7525 ---- ---- ---- ---- -0.005 0.005 592 7550 ---- ---- ---- ---- 0.000 CAB 662 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.750 ---- 15.750 15.650 0.030 15.620 5900 ---- 14.750 ---- 14.750 14.650 0.020 14.630 6000 ---- 13.760 ---- 13.760 13.660 0.030 13.630 6100 ---- 12.760 ---- 12.760 12.660 0.020 12.640 6200 ---- 11.770 ---- 11.770 11.670 0.030 11.640 6300 ---- 10.780 ---- 10.780 10.680 0.030 10.650 6400 ---- 9.780 ---- 9.780 9.680 0.020 9.660 6500 ---- 8.790 ---- 8.790 8.690 0.030 8.660 6600 ---- 7.790 ---- 7.790 7.690 0.020 7.670 6700 ---- 6.800 ---- 6.800 6.700 0.030 6.670 6750 ---- 6.300 ---- 6.300 6.200 0.030 6.170 6800 ---- 5.800 ---- 5.800 5.700 0.020 5.680 6850 ---- 5.310 ---- 5.310 5.210 0.030 5.180 6900 ---- 4.810 ---- 4.810 4.710 0.030 4.680 6950 ---- 4.320 ---- 4.320 4.210 0.020 4.190 7000 ---- 3.820 ---- 3.820 3.720 0.030 3.690 7050 ---- 3.330 ---- 3.330 3.220 0.020 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 1 7150 ---- 2.350 ---- 2.350 2.250 0.030 2.220 7200 ---- 1.870 ---- 1.870 1.770 0.020 1.750 1 7250 ---- 1.420 1.290 1.420 1.320 0.020 1.300 7300 ---- 1.000 0.890 1.000 0.920 0.020 0.900 2 7350 0.640 0.650 0.560 0.640 0.580 0.010 1 0.570 1 1 7400 0.360 0.380 0.350 0.350 0.330 0.010 44 0.320 68 362 7450 0.180 0.190 0.160 0.180 0.160 0.000 11 0.160 33 1306 7500 ---- 0.080 ---- 0.080 0.070 0.000 11 0.070 17 812 7550 ---- ---- ---- ---- 0.035 0.000 1 0.035 20 471 7600 0.020 0.020 0.020 0.020 0.020 0.000 13 0.020 24 384 7650 ---- ---- ---- ---- 0.010 0.000 4 0.010 2 150 7700 ---- ---- ---- ---- 0.005 0.000 0.005 175 7750 ---- ---- ---- ---- 0.005 0.000 0.005 137 7800 ---- ---- ---- ---- 0.000 CAB 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.670 ---- 15.670 15.570 0.030 15.540 5900 ---- 14.680 ---- 14.680 14.580 0.030 14.550 6000 ---- 13.690 ---- 13.690 13.590 0.030 13.560 6100 ---- 12.700 ---- 12.700 12.600 0.030 12.570 6200 ---- 11.710 ---- 11.710 11.610 0.030 11.580 6300 ---- 10.720 ---- 10.720 10.620 0.020 10.600 6400 ---- 9.730 ---- 9.730 9.630 0.020 9.610 6500 ---- 8.740 ---- 8.740 8.640 0.020 8.620 6600 ---- 7.750 ---- 7.750 7.650 0.020 7.630 6700 ---- 6.770 ---- 6.770 6.660 0.020 6.640 6750 ---- 6.270 6.140 6.140 6.170 0.020 6.150 6800 ---- 5.780 ---- 5.780 5.680 0.030 5.650 6850 ---- 5.290 ---- 5.290 5.190 0.030 5.160 6900 ---- 4.800 ---- 4.790 4.700 0.030 4.670 6950 ---- 4.310 ---- 4.310 4.210 0.030 4.180 7000 ---- 3.820 ---- 3.820 3.720 0.030 3.690 40 7050 ---- 3.330 3.200 3.330 3.240 0.030 3.210 7100 ---- 2.850 2.730 2.850 2.760 0.020 2.740 7150 ---- 2.380 2.260 2.380 2.290 0.020 2.270 7200 ---- 1.950 1.820 1.950 1.850 0.020 1.830 7250 ---- 1.520 1.410 1.520 1.440 0.020 1.420 40 7300 ---- 1.150 1.040 1.150 1.070 0.020 1.050 11 7350 ---- 0.810 ---- 0.810 0.750 0.010 0.740 6 156 7400 ---- 0.540 ---- 0.540 0.500 0.010 0.490 202 7450 ---- 0.340 ---- 0.340 0.310 0.000 2 0.310 1350 7500 ---- 0.200 ---- 0.200 0.180 0.000 0.180 1264 7550 ---- 0.110 ---- 0.110 0.100 0.000 2 0.100 15 592 7600 ---- ---- ---- ---- 0.060 0.000 10 0.060 10 405 7650 ---- ---- ---- ---- 0.035 0.000 0.035 14 434 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 195 7750 ---- ---- ---- ---- 0.015 0.000 0.015 173 7800 ---- ---- ---- ---- 0.010 0.000 0.010 113 7850 ---- ---- ---- ---- 0.005 0.000 0.005 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.030 15.580 5900 ---- ---- ---- ---- 14.620 0.030 14.590 6000 ---- ---- ---- ---- 13.630 0.020 13.610 6100 ---- ---- ---- ---- 12.650 0.030 12.620 6200 ---- ---- ---- ---- 11.660 0.020 11.640 6300 ---- ---- ---- ---- 10.680 0.030 10.650 6400 ---- ---- ---- ---- 9.690 0.020 9.670 6500 ---- ---- ---- ---- 8.710 0.030 8.680 6600 ---- ---- ---- ---- 7.720 0.020 7.700 6700 ---- ---- ---- ---- 6.740 0.020 6.720 6750 ---- ---- ---- ---- 6.250 0.020 6.230 6800 ---- ---- ---- ---- 5.760 0.020 5.740 6850 ---- ---- ---- ---- 5.270 0.020 5.250 6900 ---- 4.770 ---- ---- 4.790 0.030 4.760 6950 ---- ---- ---- ---- 4.300 0.020 4.280 7000 ---- ---- ---- ---- 3.820 0.020 3.800 7050 ---- ---- ---- ---- 3.350 0.030 3.320 7100 ---- 2.890 ---- ---- 2.880 0.020 2.860 7150 ---- 2.440 ---- 2.440 2.430 0.020 2.410 33 7200 ---- 2.010 ---- 2.010 2.000 0.020 1.980 88 7250 ---- 1.680 1.580 1.580 1.600 0.010 1.590 44 7300 ---- 1.310 1.220 1.220 1.230 0.000 1.230 11 7350 ---- 0.980 0.910 0.910 0.920 0.000 0.920 33 7400 ---- 0.710 ---- 0.710 0.650 0.000 0.650 77 7450 ---- 0.480 ---- 0.480 0.450 0.000 0.450 328 7500 ---- 0.320 ---- 0.320 0.300 0.000 0.300 201 7550 ---- 0.200 ---- 0.200 0.190 0.000 0.190 101 7600 ---- ---- ---- ---- 0.120 0.000 4 0.120 64 7650 ---- ---- ---- ---- 0.070 -0.010 2 0.080 75 7700 0.040 0.040 0.040 0.040 0.045 0.000 1 0.045 9 60 7750 ---- ---- ---- ---- 0.030 0.000 0.030 8 7800 ---- ---- ---- ---- 0.020 0.000 0.020 41 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 0.030 15.500 5900 ---- ---- ---- ---- 14.550 0.030 14.520 6000 ---- ---- ---- ---- 13.570 0.030 13.540 6100 ---- ---- ---- ---- 12.590 0.030 12.560 6200 ---- ---- ---- ---- 11.610 0.030 11.580 6300 ---- ---- ---- ---- 10.630 0.030 10.600 6400 ---- ---- ---- ---- 9.650 0.030 9.620 6500 ---- ---- ---- ---- 8.670 0.030 8.640 6600 ---- ---- ---- ---- 7.690 0.020 7.670 6700 ---- ---- ---- ---- 6.720 0.030 6.690 6750 ---- ---- ---- ---- 6.230 0.020 6.210 6800 ---- ---- ---- ---- 5.750 0.030 5.720 6850 ---- ---- ---- ---- 5.260 0.020 5.240 6900 ---- ---- ---- ---- 4.780 0.020 4.760 6950 ---- ---- ---- ---- 4.310 0.030 4.280 7000 ---- ---- ---- ---- 3.840 0.030 3.810 7050 ---- ---- ---- ---- 3.380 0.030 3.350 7100 ---- ---- ---- ---- 2.930 0.020 2.910 7150 ---- ---- ---- ---- 2.500 0.020 2.480 22 7200 ---- 2.170 ---- 2.170 2.090 0.020 2.070 44 7250 ---- 1.780 1.690 1.690 1.710 0.010 1.700 77 7300 ---- 1.430 1.340 1.430 1.370 0.020 1.350 72 7350 ---- 1.110 1.040 1.040 1.060 0.010 1.050 1 7400 ---- 0.840 0.780 0.780 0.790 0.000 0.790 11 7450 ---- 0.610 ---- 0.610 0.580 0.010 0.570 7500 ---- 0.430 ---- 0.430 0.410 0.000 0.410 7550 ---- 0.300 ---- 0.300 0.290 0.000 0.290 33 7600 ---- ---- ---- ---- 0.200 0.000 0.200 110 7650 ---- ---- ---- ---- 0.130 0.000 0.130 7700 0.100 0.100 0.100 0.100 0.090 0.000 3 0.090 19 7750 ---- ---- ---- ---- 0.060 0.000 0.060 3 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7850 ---- ---- ---- ---- 0.030 0.000 0.030 33 7900 ---- ---- ---- ---- 0.025 0.000 0.025 15 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 0.030 15.440 5900 ---- ---- ---- ---- 14.490 0.020 14.470 6000 ---- ---- ---- ---- 13.520 0.030 13.490 6100 ---- ---- ---- ---- 12.540 0.030 12.510 6200 ---- ---- ---- ---- 11.560 0.020 11.540 6300 ---- ---- ---- ---- 10.590 0.030 10.560 6400 ---- ---- ---- ---- 9.610 0.020 9.590 6500 ---- ---- ---- ---- 8.640 0.020 8.620 6600 ---- ---- ---- ---- 7.670 0.020 7.650 6700 ---- ---- ---- ---- 6.700 0.020 6.680 6750 ---- ---- ---- ---- 6.220 0.020 6.200 6800 ---- ---- ---- ---- 5.740 0.020 5.720 6850 ---- ---- ---- ---- 5.260 0.020 5.240 6900 ---- ---- ---- ---- 4.790 0.030 4.760 6950 ---- ---- ---- ---- 4.320 0.020 4.300 7000 ---- ---- ---- ---- 3.860 0.020 3.840 7050 ---- ---- ---- ---- 3.410 0.020 3.390 7100 ---- 2.980 ---- 2.980 2.970 0.010 2.960 7150 ---- 2.590 ---- 2.590 2.550 0.010 2.540 7200 ---- 2.240 2.140 2.140 2.160 0.010 2.150 7250 ---- 1.860 1.770 1.770 1.790 0.010 1.780 1000 7300 ---- 1.520 1.430 1.520 1.450 0.010 1.440 22 7350 ---- 1.200 ---- 1.200 1.150 0.010 1.140 51 7400 ---- 0.930 ---- 0.930 0.880 0.000 12 0.880 1092 7450 ---- 0.710 ---- 0.710 0.670 0.000 0.670 255 7500 ---- 0.520 0.490 0.520 0.490 -0.010 0.500 5 114 7550 ---- 0.380 ---- 0.380 0.360 0.000 0.360 35 7600 ---- 0.270 ---- 0.270 0.260 0.000 0.260 33 7650 ---- ---- ---- ---- 0.190 0.000 24 0.190 22 7700 ---- ---- ---- ---- 0.130 0.000 0.130 211 7750 ---- ---- ---- ---- 0.100 0.000 0.100 205 7800 ---- ---- ---- ---- 0.070 0.000 0.070 46 7850 ---- ---- ---- ---- 0.050 0.000 8 0.050 13 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 16 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 16 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 0.020 15.480 5900 ---- ---- ---- ---- 14.530 0.020 14.510 6000 ---- ---- ---- ---- 13.550 0.010 13.540 6100 ---- ---- ---- ---- 12.580 0.020 12.560 6200 ---- ---- ---- ---- 11.610 0.020 11.590 6300 ---- ---- ---- ---- 10.630 0.010 10.620 6400 ---- ---- ---- ---- 9.660 0.010 9.650 6500 ---- ---- ---- ---- 8.700 0.020 8.680 6600 ---- ---- ---- ---- 7.730 0.010 7.720 6700 ---- ---- ---- ---- 6.770 0.010 6.760 6750 ---- ---- ---- ---- 6.300 0.020 6.280 6800 ---- ---- ---- ---- 5.820 0.010 5.810 6850 ---- ---- ---- ---- 5.350 0.010 5.340 6900 ---- ---- ---- ---- 4.880 0.010 4.870 32 6950 ---- ---- ---- ---- 4.420 0.010 4.410 32 7000 ---- ---- ---- ---- 3.960 0.010 3.950 7050 ---- ---- ---- ---- 3.520 0.000 3.520 7100 ---- ---- ---- ---- 3.090 0.000 3.090 32 7150 ---- 2.760 ---- 2.760 2.690 0.010 2.680 32 7200 ---- 2.360 ---- 2.360 2.300 0.010 2.290 41 7250 ---- 1.990 ---- 1.990 1.930 0.010 1.920 7300 ---- 1.650 ---- 1.650 1.600 0.010 1.590 11 7350 ---- 1.340 ---- 1.340 1.300 0.020 1.280 11 7400 ---- 1.070 ---- 1.070 1.030 0.010 1.020 33 7450 ---- 0.830 0.790 0.830 0.800 0.000 0.800 83 7500 ---- 0.640 ---- 0.640 0.610 0.000 0.610 149 7550 ---- 0.480 ---- 0.480 0.460 0.000 0.460 50 7600 ---- ---- ---- ---- 0.340 -0.010 0.350 7650 ---- 0.260 ---- 0.260 0.250 0.000 0.250 7700 ---- ---- ---- ---- 0.180 0.000 0.180 18 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 41 7850 ---- ---- ---- ---- 0.080 0.010 0.070 349 7900 ---- ---- ---- ---- 0.060 0.000 0.060 15 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 0.020 15.410 5900 ---- ---- ---- ---- 14.460 0.020 14.440 6000 ---- ---- ---- ---- 13.490 0.020 13.470 6100 ---- ---- ---- ---- 12.530 0.020 12.510 6200 ---- ---- ---- ---- 11.560 0.010 11.550 6300 ---- ---- ---- ---- 10.600 0.010 10.590 6400 ---- ---- ---- ---- 9.640 0.020 9.620 6500 ---- ---- ---- ---- 8.680 0.020 8.660 6600 ---- ---- ---- ---- 7.720 0.020 7.700 6700 ---- ---- ---- ---- 6.770 0.020 6.750 6800 ---- ---- ---- ---- 5.830 0.010 5.820 6850 ---- ---- ---- ---- 5.370 0.020 5.350 6900 ---- ---- ---- ---- 4.910 0.010 4.900 6950 ---- ---- ---- ---- 4.460 0.010 4.450 7000 ---- ---- ---- ---- 4.020 0.010 4.010 7050 ---- ---- ---- ---- 3.600 0.010 3.590 7100 ---- 3.260 ---- 3.260 3.180 0.000 3.180 7150 ---- 2.860 ---- 2.860 2.790 0.010 2.780 39 7200 ---- 2.480 ---- 2.480 2.410 0.000 2.410 7250 ---- 2.120 ---- 2.120 2.060 0.000 2.060 7300 ---- 1.790 ---- 1.790 1.730 0.000 1.730 11 7350 ---- 1.490 1.420 1.490 1.430 0.000 1.430 33 7400 ---- 1.220 ---- 1.220 1.170 0.000 1.170 33 7450 ---- 0.980 ---- 0.980 0.940 0.000 0.940 33 7500 ---- 0.780 ---- 0.780 0.750 0.000 0.750 133 7550 ---- 0.610 0.590 0.610 0.590 -0.010 0.600 155 7600 ---- ---- 0.460 0.460 0.460 -0.010 0.470 44 7650 ---- ---- ---- ---- 0.360 0.000 0.360 11 7700 ---- ---- ---- ---- 0.270 -0.010 0.280 70 7750 ---- ---- ---- ---- 0.210 0.000 0.210 33 7800 ---- ---- ---- ---- 0.160 0.000 0.160 15 7850 ---- ---- ---- ---- 0.120 0.000 0.120 33 7900 ---- ---- ---- ---- 0.090 0.000 0.090 20 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 0.020 15.360 5900 ---- ---- ---- ---- 14.410 0.010 14.400 6000 ---- ---- ---- ---- 13.450 0.020 13.430 6100 ---- ---- ---- ---- 12.490 0.020 12.470 6200 ---- ---- ---- ---- 11.530 0.020 11.510 6300 ---- ---- ---- ---- 10.570 0.020 10.550 6400 ---- ---- ---- ---- 9.610 0.020 9.590 6500 ---- ---- ---- ---- 8.650 0.010 8.640 6600 ---- ---- ---- ---- 7.700 0.010 7.690 6700 ---- ---- ---- ---- 6.760 0.010 6.750 6750 ---- ---- ---- ---- 6.300 0.020 6.280 6800 ---- ---- ---- ---- 5.830 0.010 5.820 6850 ---- ---- ---- ---- 5.380 0.020 5.360 6900 ---- ---- ---- ---- 4.920 0.010 4.910 6950 ---- ---- ---- ---- 4.480 0.010 4.470 7000 ---- ---- ---- ---- 4.050 0.010 4.040 7050 ---- ---- ---- ---- 3.630 0.000 3.630 7100 ---- 3.300 ---- 3.300 3.220 -0.010 3.230 7150 ---- 2.910 ---- 2.910 2.840 0.000 2.840 25 7200 ---- 2.530 ---- 2.530 2.470 0.000 2.470 74 7250 ---- 2.180 ---- 2.180 2.120 -0.010 2.130 7300 ---- 1.860 1.790 1.860 1.800 -0.010 1.810 10 7350 ---- 1.560 1.500 1.560 1.510 0.000 1.510 33 7400 ---- 1.290 1.240 1.290 1.250 0.000 1.250 118 7450 ---- 1.060 ---- 1.060 1.020 0.000 1.020 124 7500 ---- 0.850 ---- 0.850 0.820 0.000 0.820 183 7550 ---- 0.680 ---- 0.680 0.660 0.000 0.660 351 7600 ---- 0.530 ---- 0.530 0.520 0.000 0.520 229 7650 ---- 0.420 ---- 0.420 0.410 0.000 0.410 11 7700 ---- ---- ---- ---- 0.320 0.000 0.320 194 7750 ---- ---- ---- ---- 0.250 0.000 0.250 34 7800 ---- ---- ---- ---- 0.200 0.010 0.190 188 7850 ---- ---- ---- ---- 0.150 0.000 0.150 100 7900 ---- ---- ---- ---- 0.120 0.000 0.120 145 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.450 0.010 14.440 6000 ---- ---- ---- ---- 13.490 0.010 13.480 6100 ---- ---- ---- ---- 12.540 0.010 12.530 6200 ---- ---- ---- ---- 11.580 0.010 11.570 6300 ---- ---- ---- ---- 10.630 0.010 10.620 6400 ---- ---- ---- ---- 9.670 0.010 9.660 6500 ---- ---- ---- ---- 8.720 0.010 8.710 6600 ---- ---- ---- ---- 7.780 0.010 7.770 6700 ---- ---- ---- ---- 6.850 0.010 6.840 6800 ---- ---- ---- ---- 5.930 0.010 5.920 6900 ---- ---- ---- ---- 5.030 0.010 5.020 6950 ---- ---- ---- ---- 4.590 0.010 4.580 7000 ---- ---- ---- ---- 4.170 0.020 4.150 7050 ---- 3.790 ---- 3.790 3.750 0.010 3.740 7100 ---- 3.410 ---- 3.410 3.350 0.010 3.340 7150 ---- 3.020 ---- 3.020 2.970 0.010 2.960 7200 ---- 2.650 ---- 2.650 2.600 0.010 2.590 7250 ---- 2.300 ---- 2.300 2.250 0.000 2.250 7300 ---- 1.980 1.920 1.980 1.930 0.000 1.930 7350 ---- 1.680 1.630 1.680 1.640 0.000 1.640 7400 ---- 1.410 ---- 1.410 1.370 0.000 1.370 33 7450 ---- 1.160 ---- 1.160 1.140 0.000 1.140 7500 ---- 0.950 ---- 0.950 0.930 0.000 0.930 50 7550 ---- 0.770 ---- 0.770 0.760 0.000 0.760 7600 ---- ---- ---- ---- 0.610 0.000 0.610 33 7650 ---- 0.490 ---- 0.490 0.490 0.010 0.480 7700 ---- 0.390 ---- 0.390 0.390 0.010 0.380 7750 ---- ---- ---- ---- 0.300 0.000 0.300 7800 ---- ---- ---- ---- 0.240 0.000 0.240 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 20 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.390 0.010 14.380 6000 ---- ---- ---- ---- 13.440 0.010 13.430 6100 ---- ---- ---- ---- 12.480 0.000 12.480 6200 ---- ---- ---- ---- 11.530 0.010 11.520 6300 ---- ---- ---- ---- 10.590 0.010 10.580 6400 ---- ---- ---- ---- 9.640 0.010 9.630 6500 ---- ---- ---- ---- 8.700 0.010 8.690 6600 ---- ---- ---- ---- 7.760 0.000 7.760 6700 ---- ---- ---- ---- 6.840 0.010 6.830 6800 ---- ---- ---- ---- 5.930 0.000 5.930 6900 ---- ---- ---- ---- 5.050 0.010 5.040 6950 ---- ---- ---- ---- 4.620 0.000 4.620 7000 ---- ---- ---- ---- 4.200 0.000 4.200 7050 ---- 3.870 ---- 3.870 3.800 0.000 3.800 7100 ---- 3.470 ---- 3.470 3.410 0.000 3.410 7150 ---- 3.090 ---- 3.090 3.040 0.010 3.030 7200 ---- 2.720 ---- 2.720 2.680 0.010 2.670 7250 ---- 2.380 ---- 2.380 2.340 0.010 2.330 7300 ---- 2.060 ---- 2.060 2.020 0.010 2.010 7350 ---- 1.770 ---- 1.770 1.730 0.010 1.720 7400 ---- 1.500 ---- 1.500 1.460 0.000 1.460 7450 ---- 1.260 ---- 1.260 1.230 0.010 1.220 7500 ---- 1.050 ---- 1.050 1.020 0.000 1.020 50 7550 ---- 0.860 ---- 0.860 0.840 0.000 0.840 7600 ---- 0.700 ---- 0.700 0.690 0.000 0.690 7650 ---- ---- ---- ---- 0.560 0.000 0.560 7700 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7750 ---- ---- ---- ---- 0.360 0.000 0.360 7800 ---- ---- ---- ---- 0.290 0.000 0.290 7850 ---- ---- ---- ---- 0.230 -0.010 0.240 7900 ---- ---- ---- ---- 0.190 0.000 0.190 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 0.010 15.290 5900 ---- ---- ---- ---- 14.350 0.010 14.340 6000 ---- ---- ---- ---- 13.400 0.010 13.390 6100 ---- ---- ---- ---- 12.450 0.010 12.440 6200 ---- ---- ---- ---- 11.510 0.010 11.500 6300 ---- ---- ---- ---- 10.560 0.010 10.550 6400 ---- ---- ---- ---- 9.620 0.010 9.610 6500 ---- ---- ---- ---- 8.680 0.010 8.670 6600 ---- ---- ---- ---- 7.760 0.010 7.750 6700 ---- ---- ---- ---- 6.840 0.010 6.830 6750 ---- ---- ---- ---- 6.390 0.010 6.380 6800 ---- ---- ---- ---- 5.950 0.020 5.930 6850 ---- ---- ---- ---- 5.510 0.020 5.490 6900 ---- ---- ---- ---- 5.080 0.020 5.060 6950 ---- ---- ---- ---- 4.650 0.010 4.640 7000 ---- 4.310 ---- 4.310 4.240 0.010 4.230 7050 ---- 3.900 ---- 3.900 3.840 0.010 3.830 7100 ---- 3.510 ---- 3.510 3.450 0.010 3.440 7150 ---- 3.140 ---- 3.140 3.080 0.010 3.070 7200 ---- 2.780 ---- 2.780 2.730 0.010 2.720 7250 ---- 2.440 ---- 2.440 2.400 0.020 2.380 7300 ---- 2.120 ---- 2.120 2.080 0.010 2.070 7350 ---- 1.830 ---- 1.830 1.800 0.020 1.780 7400 ---- 1.560 ---- 1.560 1.530 0.010 1.520 7450 ---- 1.320 ---- 1.320 1.300 0.010 1.290 8 7500 ---- 1.110 ---- 1.110 1.090 0.010 1.080 7550 ---- 0.920 ---- 0.920 0.910 0.010 0.900 7600 ---- 0.760 ---- 0.760 0.750 0.000 0.750 7650 ---- 0.620 ---- 0.620 0.620 0.010 0.610 7700 ---- ---- ---- ---- 0.510 0.010 0.500 7750 ---- ---- ---- ---- 0.410 0.000 0.410 7800 ---- ---- ---- ---- 0.340 0.010 0.330 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 5 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 0.010 15.210 5900 ---- ---- ---- ---- 14.280 0.000 14.280 6000 ---- ---- ---- ---- 13.350 0.010 13.340 6100 ---- ---- ---- ---- 12.410 0.000 12.410 6200 ---- ---- ---- ---- 11.480 0.000 11.480 6300 ---- ---- ---- ---- 10.560 0.010 10.550 6400 ---- ---- ---- ---- 9.630 0.000 9.630 6500 ---- ---- ---- ---- 8.720 0.000 8.720 6600 ---- ---- ---- ---- 7.820 0.000 7.820 6700 ---- ---- ---- ---- 6.930 0.000 6.930 6750 ---- ---- ---- ---- 6.490 0.000 6.490 6800 ---- ---- ---- ---- 6.060 0.010 6.050 6850 ---- ---- ---- ---- 5.630 0.000 5.630 6900 ---- ---- ---- ---- 5.200 -0.010 5.210 6950 ---- ---- ---- ---- 4.800 0.000 4.800 7000 ---- ---- ---- ---- 4.400 0.000 4.400 7050 ---- ---- ---- ---- 4.020 0.000 4.020 7100 ---- ---- ---- ---- 3.640 0.000 3.640 7150 ---- ---- ---- ---- 3.280 0.000 3.280 7200 ---- ---- ---- ---- 2.930 -0.010 2.940 7250 ---- ---- ---- ---- 2.610 0.000 2.610 7300 ---- ---- ---- ---- 2.300 0.000 2.300 7350 ---- ---- ---- ---- 2.020 0.000 2.020 7400 ---- ---- ---- ---- 1.750 0.000 1.750 7450 ---- 1.550 ---- 1.550 1.520 0.000 1.520 7500 ---- 1.330 ---- 1.330 1.300 0.000 1.300 7550 ---- 1.130 ---- 1.130 1.110 0.000 1.110 7600 ---- 0.960 ---- 0.960 0.940 -0.010 0.950 7650 ---- 0.810 ---- 0.810 0.800 0.000 0.800 7700 ---- ---- ---- ---- 0.680 0.000 0.680 7750 ---- ---- ---- ---- 0.570 0.000 0.570 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7850 ---- ---- ---- ---- 0.400 -0.010 0.410 7900 ---- ---- ---- ---- 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.000 15.200 5900 ---- ---- ---- ---- 14.290 0.000 14.290 6000 ---- ---- ---- ---- 13.380 0.000 13.380 6100 ---- ---- ---- ---- 12.470 0.000 12.470 6200 ---- ---- ---- ---- 11.570 0.000 11.570 6300 ---- ---- ---- ---- 10.680 0.000 10.680 6400 ---- ---- ---- ---- 9.800 0.000 9.800 6500 ---- ---- ---- ---- 8.930 0.000 8.930 6600 ---- ---- ---- ---- 8.070 0.000 8.070 6700 ---- ---- ---- ---- 7.230 0.000 7.230 6750 ---- ---- ---- ---- 6.820 0.000 6.820 6800 ---- ---- ---- ---- 6.410 0.000 6.410 6850 ---- ---- ---- ---- 6.010 0.000 6.010 6900 ---- ---- ---- ---- 5.610 0.000 5.610 6950 ---- ---- ---- ---- 5.220 0.000 5.220 7000 ---- ---- ---- ---- 4.850 0.010 4.840 7050 ---- ---- ---- ---- 4.480 0.000 4.480 7100 ---- ---- ---- ---- 4.120 0.000 4.120 7150 ---- ---- ---- ---- 3.770 0.000 3.770 7200 ---- ---- ---- ---- 3.430 0.000 3.430 7250 ---- ---- ---- ---- 3.110 0.000 3.110 7300 ---- ---- ---- ---- 2.810 0.000 2.810 7350 ---- ---- ---- ---- 2.520 0.000 2.520 7400 ---- ---- ---- ---- 2.240 0.000 2.240 7450 ---- ---- ---- ---- 1.990 0.000 1.990 7500 ---- ---- ---- ---- 1.750 0.000 1.750 7550 ---- ---- ---- ---- 1.530 0.000 1.530 7600 ---- ---- ---- ---- 1.340 0.000 1.340 7650 ---- ---- ---- ---- 1.160 0.000 1.160 7700 ---- ---- ---- ---- 1.010 0.000 1.010 7750 ---- ---- ---- ---- 0.880 0.000 0.880 7800 ---- ---- ---- ---- 0.760 0.000 0.760 7850 ---- ---- ---- ---- 0.660 0.000 0.660 7900 ---- ---- ---- ---- 0.570 0.000 0.570 7950 ---- ---- ---- ---- 0.490 0.000 0.490 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.270 0.000 14.270 6000 ---- ---- ---- ---- 13.380 0.000 13.380 6100 ---- ---- ---- ---- 12.490 0.000 12.490 6200 ---- ---- ---- ---- 11.600 0.000 11.600 6300 ---- ---- ---- ---- 10.730 0.000 10.730 6400 ---- ---- ---- ---- 9.870 0.010 9.860 6500 ---- ---- ---- ---- 9.010 0.000 9.010 6600 ---- ---- ---- ---- 8.170 0.000 8.170 6700 ---- ---- ---- ---- 7.350 0.000 7.350 6800 ---- ---- ---- ---- 6.550 0.010 6.540 6900 ---- ---- ---- ---- 5.760 0.000 5.760 6950 ---- ---- ---- ---- 5.380 0.000 5.380 7000 ---- ---- ---- ---- 5.010 0.000 5.010 7050 ---- ---- ---- ---- 4.650 0.000 4.650 7100 ---- ---- ---- ---- 4.290 0.000 4.290 7150 ---- ---- ---- ---- 3.950 0.000 3.950 7200 ---- ---- ---- ---- 3.620 0.000 3.620 7250 ---- ---- ---- ---- 3.300 0.000 3.300 7300 ---- ---- ---- ---- 3.000 0.000 3.000 7350 ---- ---- ---- ---- 2.710 0.000 2.710 7400 ---- ---- ---- ---- 2.430 0.000 2.430 7450 ---- ---- ---- ---- 2.180 0.000 2.180 7500 ---- ---- ---- ---- 1.940 0.000 1.940 5 7550 ---- ---- ---- ---- 1.720 0.000 1.720 7600 ---- ---- ---- ---- 1.510 -0.010 1.520 7650 ---- ---- ---- ---- 1.330 0.000 1.330 7700 ---- ---- ---- ---- 1.170 0.000 1.170 7750 ---- ---- ---- ---- 1.030 0.000 1.030 7800 ---- ---- ---- ---- 0.910 0.000 0.910 7850 ---- ---- ---- ---- 0.800 0.000 0.800 7900 ---- ---- ---- ---- 0.700 0.000 0.700 7950 ---- ---- ---- ---- 0.620 0.000 0.620 8000 ---- ---- ---- ---- 0.540 0.000 0.540 8050 ---- ---- ---- ---- 0.480 0.000 0.480 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU MAR26 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.210 -0.010 14.220 6000 ---- ---- ---- ---- 13.320 -0.010 13.330 6100 ---- ---- ---- ---- 12.450 -0.010 12.460 6200 ---- ---- ---- ---- 11.580 -0.010 11.590 6300 ---- ---- ---- ---- 10.720 -0.010 10.730 6400 ---- ---- ---- ---- 9.880 0.000 9.880 6500 ---- ---- ---- ---- 9.040 -0.010 9.050 6600 ---- ---- ---- ---- 8.220 -0.010 8.230 6700 ---- ---- ---- ---- 7.420 -0.010 7.430 6800 ---- ---- ---- ---- 6.640 -0.010 6.650 6900 ---- ---- ---- ---- 5.890 -0.010 5.900 6950 ---- ---- ---- ---- 5.520 -0.010 5.530 7000 ---- ---- ---- ---- 5.160 -0.010 5.170 7050 ---- ---- ---- ---- 4.810 -0.010 4.820 7100 ---- ---- ---- ---- 4.470 -0.010 4.480 7150 ---- ---- ---- ---- 4.140 0.000 4.140 7200 ---- ---- ---- ---- 3.810 -0.010 3.820 7250 ---- ---- ---- ---- 3.500 -0.010 3.510 7300 ---- ---- ---- ---- 3.200 -0.010 3.210 7350 ---- ---- ---- ---- 2.910 -0.010 2.920 7400 ---- ---- ---- ---- 2.640 0.000 2.640 7450 ---- ---- ---- ---- 2.380 0.000 2.380 7500 ---- ---- ---- ---- 2.140 0.000 2.140 7550 ---- ---- ---- ---- 1.910 0.000 1.910 7600 ---- ---- ---- ---- 1.700 0.000 1.700 7650 ---- ---- ---- ---- 1.510 0.000 1.510 7700 ---- ---- ---- ---- 1.330 -0.010 1.340 7750 ---- ---- ---- ---- 1.170 -0.010 1.180 7800 ---- ---- ---- ---- 1.030 0.000 1.030 7850 ---- ---- ---- ---- 0.900 0.000 0.900 7900 ---- ---- ---- ---- 0.790 0.000 0.790 7950 ---- ---- ---- ---- 0.680 -0.010 0.690 8000 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.000 CAB 68 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 1 0.010 463 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 3 7300 0.030 0.030 0.030 0.030 0.030 -0.015 6 0.045 13 512 7325 ---- ---- 0.060 0.060 0.070 -0.010 1 0.080 88 7350 ---- ---- 0.100 0.100 0.130 -0.020 0.150 1367 7375 ---- ---- 0.180 0.180 0.230 -0.030 0.260 1 741 7400 ---- ---- 0.310 0.310 0.380 -0.030 0.410 1224 7425 ---- ---- 0.470 0.470 0.570 -0.030 0.600 560 7450 ---- ---- 0.680 0.680 0.790 -0.030 0.820 29 7475 ---- ---- 0.930 0.930 1.030 -0.030 1.060 7500 ---- ---- 1.170 1.170 1.270 -0.030 1.300 76 7525 ---- ---- 1.420 1.420 1.510 -0.030 1.540 7550 ---- 1.800 1.660 1.660 1.760 -0.030 1.790 16 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 12 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 37 7700 ---- ---- 3.160 3.160 3.260 -0.020 3.280 22 7750 ---- ---- 3.660 3.660 3.760 -0.020 3.780 11 7800 ---- ---- 4.160 4.160 4.260 -0.020 4.280 7850 ---- ---- 4.660 4.660 4.760 -0.020 4.780 7900 ---- ---- 5.160 5.160 5.260 -0.020 5.280 7950 ---- ---- 5.650 5.650 5.760 -0.020 5.780 8000 ---- ---- 6.150 6.150 6.260 -0.020 6.280 8050 ---- ---- 6.650 6.650 6.760 -0.020 6.780 8100 ---- ---- 7.150 7.150 7.250 -0.030 7.280 8150 ---- ---- 7.650 7.650 7.750 -0.030 7.780 8200 ---- ---- 8.150 8.150 8.250 -0.030 8.280 8300 ---- ---- 9.150 9.150 9.250 -0.030 9.280 8400 ---- ---- 10.150 10.150 10.250 -0.020 10.270 8500 ---- ---- 11.150 11.150 11.250 -0.020 11.270 8600 ---- ---- 12.140 12.140 12.250 -0.020 12.270 8700 ---- ---- 13.140 13.140 13.250 -0.020 13.270 8800 ---- ---- 14.140 14.140 14.240 -0.030 14.270 8900 ---- ---- 15.140 15.140 15.240 -0.030 15.270 9000 ---- ---- 16.140 16.140 16.240 -0.020 16.260 9100 ---- ---- 17.140 17.140 17.240 -0.020 17.260 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 19 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 71 7150 ---- ---- ---- 0.020 0.025 0.000 1 0.025 1 116 7200 ---- ---- 0.045 0.045 0.045 -0.005 4 0.050 14 130 7250 0.090 0.090 0.080 0.090 0.100 0.000 9 0.100 11 317 7300 0.170 0.170 0.160 0.170 0.190 -0.010 1 0.200 12 244 7350 ---- ---- 0.290 0.290 0.350 -0.010 0.360 1 579 7400 0.540 0.620 0.510 0.540 0.590 -0.020 11 0.610 416 7450 ---- ---- 0.840 0.840 0.920 -0.030 0.950 926 7500 ---- ---- 1.230 1.230 1.330 -0.030 1.360 71 7550 ---- ---- 1.690 1.690 1.790 -0.020 1.810 1 7600 ---- ---- 2.170 2.170 2.270 -0.030 2.300 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 11 7700 ---- ---- 3.150 3.150 3.250 -0.030 3.280 7750 ---- ---- 3.650 3.650 3.750 -0.020 3.770 7 7800 ---- ---- 4.140 4.140 4.240 -0.030 4.270 7850 ---- ---- 4.640 4.640 4.740 -0.020 4.760 7900 ---- ---- 5.140 5.140 5.240 -0.020 5.260 7950 ---- ---- 5.630 5.630 5.730 -0.030 5.760 8000 ---- ---- 6.130 6.130 6.230 -0.020 6.250 8050 ---- ---- 6.630 6.630 6.730 -0.020 6.750 8100 ---- ---- 7.120 7.120 7.220 -0.030 7.250 8150 ---- ---- 7.620 7.620 7.720 -0.030 7.750 8200 ---- ---- 8.120 8.120 8.220 -0.020 8.240 8300 ---- ---- 9.110 9.110 9.210 -0.030 9.240 8400 ---- ---- 10.110 10.110 10.210 -0.020 10.230 8500 ---- ---- 11.100 11.100 11.200 -0.030 11.230 8600 ---- ---- 12.100 12.100 12.200 -0.020 12.220 8700 ---- ---- 13.090 13.090 13.190 -0.020 13.210 8800 ---- ---- 14.080 14.080 14.190 -0.020 14.210 8900 ---- ---- 15.080 15.080 15.180 -0.020 15.200 9000 ---- ---- 16.070 16.070 16.180 -0.020 16.200 9100 ---- ---- 17.070 17.070 17.170 -0.020 17.190 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.025 0.000 0.025 200 7050 ---- ---- ---- ---- 0.035 0.000 0.035 1 41 7100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11 178 7150 ---- ---- 0.080 0.080 0.080 -0.010 10 0.090 7 353 7200 ---- ---- 0.120 0.120 0.130 -0.010 1 0.140 15 243 7250 ---- ---- 0.200 0.200 0.210 -0.010 1 0.220 3234 7300 ---- ---- 0.310 0.310 0.340 -0.010 0.350 199 7350 ---- 0.540 0.470 0.540 0.520 -0.010 0.530 5 657 7400 ---- ---- 0.700 0.700 0.760 -0.020 0.780 107 7450 ---- ---- 0.990 0.990 1.070 -0.020 1.090 1348 7500 ---- 1.470 1.350 1.350 1.440 -0.020 1.460 48 7550 ---- ---- 1.750 1.750 1.850 -0.030 1.880 21 7600 ---- ---- 2.210 2.210 2.300 -0.030 2.330 24 7650 ---- ---- 2.670 2.670 2.770 -0.030 2.800 11 7700 ---- ---- 3.150 3.150 3.250 -0.030 3.280 47 7750 ---- ---- 3.640 3.640 3.740 -0.030 3.770 77 7800 ---- ---- 4.130 4.130 4.230 -0.020 4.250 7850 ---- ---- 4.620 4.620 4.720 -0.030 4.750 7900 ---- ---- 5.110 5.110 5.210 -0.030 5.240 7950 ---- ---- 5.610 5.610 5.710 -0.020 5.730 8000 ---- ---- 6.100 6.100 6.200 -0.020 6.220 8050 ---- ---- 6.590 6.590 6.690 -0.030 6.720 8100 ---- ---- 7.090 7.090 7.190 -0.020 7.210 8150 ---- ---- 7.580 7.580 7.680 -0.030 7.710 8200 ---- ---- 8.080 8.080 8.180 -0.020 8.200 8250 ---- ---- 8.570 8.570 8.670 -0.030 8.700 8300 ---- ---- 9.070 9.070 9.170 -0.020 9.190 8350 ---- ---- 9.560 9.560 9.660 -0.030 9.690 8400 ---- ---- 10.060 10.060 10.160 -0.020 10.180 8450 ---- ---- 10.550 10.550 10.650 -0.020 10.670 8500 ---- ---- 11.040 11.040 11.150 -0.020 11.170 8600 ---- ---- 12.030 12.030 12.140 -0.020 12.160 8700 ---- ---- 13.020 13.020 13.130 -0.020 13.150 8800 ---- ---- 14.010 14.010 14.110 -0.030 14.140 8900 ---- ---- 15.000 15.000 15.100 -0.030 15.130 9000 ---- ---- 15.990 15.990 16.090 -0.030 16.120 9100 ---- ---- 16.980 16.980 17.080 -0.030 17.110 9200 ---- ---- 17.970 17.970 18.070 -0.020 18.090 9300 ---- ---- 18.960 18.960 19.060 -0.020 19.080 9400 ---- ---- 19.950 19.950 20.050 -0.020 20.070 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 66 68 6950 ---- ---- ---- ---- 0.030 0.000 0.030 15 7000 ---- ---- ---- ---- 0.040 0.000 0.040 20 7050 ---- ---- ---- ---- 0.060 0.000 2 0.060 8 92 7100 ---- ---- ---- ---- 0.090 0.000 4 0.090 1 502 7150 0.130 0.130 0.130 0.130 0.130 0.000 2 0.130 130 7200 ---- ---- 0.180 0.180 0.190 -0.010 0.200 7 121 7250 ---- ---- 0.270 0.270 0.280 -0.020 0.300 74 7300 ---- ---- 0.390 0.390 0.410 -0.020 0.430 93 7350 ---- ---- 0.550 0.550 0.590 -0.020 0.610 120 7400 ---- ---- 0.770 0.770 0.820 -0.020 0.840 784 7450 ---- ---- 1.040 1.040 1.110 -0.020 1.130 433 7500 ---- ---- 1.370 1.370 1.450 -0.020 1.470 11 7550 ---- ---- 1.750 1.750 1.830 -0.030 1.860 1 7600 ---- ---- 2.230 2.230 2.250 -0.030 2.280 3 7650 ---- ---- 2.670 2.670 2.700 -0.030 2.730 22 7700 ---- ---- 3.180 3.180 3.160 -0.030 3.190 7750 ---- ---- 3.650 3.650 3.640 -0.030 3.670 7800 ---- ---- 4.140 4.140 4.120 -0.030 4.150 7850 ---- ---- 4.630 4.630 4.610 -0.030 4.640 7900 ---- ---- 5.120 5.120 5.100 -0.030 5.130 7950 ---- ---- 5.610 5.610 5.590 -0.030 5.620 8000 ---- ---- 6.100 6.100 6.080 -0.030 6.110 8050 ---- ---- 6.590 6.590 6.570 -0.030 6.600 8100 ---- ---- 7.080 7.080 7.060 -0.030 7.090 8150 ---- ---- ---- ---- 7.550 -0.030 7.580 8200 ---- ---- ---- ---- 8.050 -0.020 8.070 8300 ---- ---- ---- ---- 9.030 -0.030 9.060 8400 ---- ---- ---- ---- 10.020 -0.020 10.040 8500 ---- ---- ---- ---- 11.000 -0.030 11.030 8600 ---- ---- ---- ---- 11.990 -0.020 12.010 8700 ---- ---- ---- ---- 12.970 -0.030 13.000 8800 ---- ---- ---- ---- 13.960 -0.020 13.980 8900 ---- ---- ---- ---- 14.950 -0.020 14.970 9000 ---- ---- ---- ---- 15.930 -0.020 15.950 9100 ---- ---- ---- ---- 16.920 -0.020 16.940 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.060 0.000 0.060 15 7000 ---- ---- ---- ---- 0.080 0.000 0.080 12 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 22 7100 ---- ---- ---- ---- 0.150 0.000 0.150 4 7150 ---- ---- ---- ---- 0.210 0.000 0.210 2 7200 ---- ---- 0.280 0.280 0.300 0.000 0.300 1 7250 ---- ---- 0.380 0.380 0.410 0.000 0.410 7300 ---- ---- 0.510 0.510 0.550 -0.010 0.560 46 7350 ---- ---- 0.680 0.680 0.730 -0.010 0.740 7400 ---- ---- 0.900 0.900 0.960 -0.010 0.970 82 7450 ---- ---- 1.160 1.160 1.230 -0.020 1.250 7500 ---- ---- 1.480 1.480 1.550 -0.030 1.580 7550 ---- ---- 1.840 1.840 1.920 -0.020 1.940 7600 ---- ---- 2.230 2.230 2.320 -0.020 2.340 7650 ---- ---- 2.760 2.760 2.740 -0.030 2.770 7700 ---- ---- 3.210 3.210 3.190 -0.030 3.220 7750 ---- ---- 3.670 3.670 3.650 -0.030 3.680 7800 ---- ---- 4.140 4.140 4.130 -0.020 4.150 7850 ---- ---- 4.620 4.620 4.610 -0.020 4.630 7900 ---- ---- 5.100 5.100 5.090 -0.020 5.110 7950 ---- ---- 5.590 5.590 5.570 -0.030 5.600 8000 ---- ---- 6.070 6.070 6.060 -0.020 6.080 8050 ---- ---- 6.560 6.560 6.540 -0.030 6.570 8100 ---- ---- 7.050 7.050 7.030 -0.030 7.060 8200 ---- ---- 8.020 8.020 8.010 -0.020 8.030 8300 ---- ---- 9.000 9.000 8.990 -0.020 9.010 8400 ---- ---- 9.980 9.980 9.970 -0.020 9.990 8500 ---- ---- 10.950 10.950 10.950 -0.020 10.970 8600 ---- ---- 11.930 11.930 11.930 -0.020 11.950 8700 ---- ---- 12.910 12.910 12.910 -0.020 12.930 8800 ---- ---- 13.890 13.890 13.890 -0.020 13.910 8900 ---- ---- 14.870 14.870 14.870 -0.020 14.890 9000 ---- ---- 15.850 15.850 15.850 -0.030 15.880 9100 ---- ---- 16.830 16.830 16.830 -0.030 16.860 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 450 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 100 6800 ---- ---- ---- ---- 0.040 0.000 0.040 22 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 44 7000 ---- ---- ---- ---- 0.110 0.000 8 0.110 63 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 26 7100 ---- ---- 0.200 0.200 0.200 -0.010 24 0.210 194 7150 ---- ---- 0.270 0.270 0.270 -0.020 0.290 553 7200 ---- ---- 0.350 0.350 0.360 -0.020 0.380 99 7250 ---- ---- 0.460 0.460 0.480 -0.020 0.500 327 7300 ---- ---- 0.600 0.600 0.630 -0.020 0.650 251 7350 ---- ---- 0.780 0.780 0.820 -0.020 0.840 77 7400 ---- ---- 1.000 1.000 1.050 -0.020 12 1.070 50 7450 ---- ---- 1.260 1.260 1.320 -0.020 1.340 11 7500 ---- ---- 1.560 1.560 1.630 -0.030 1.660 7550 ---- ---- 1.920 1.920 1.990 -0.020 2.010 33 7600 ---- ---- 2.290 2.290 2.380 -0.020 2.400 3 7650 ---- ---- 2.760 2.760 2.790 -0.020 2.810 7700 ---- ---- 3.240 3.240 3.230 -0.020 3.250 20 7750 ---- ---- 3.690 3.690 3.680 -0.020 3.700 7800 ---- ---- 4.150 4.150 4.140 -0.020 4.160 7850 ---- ---- 4.620 4.620 4.610 -0.020 4.630 7900 ---- ---- 5.100 5.100 5.080 -0.030 5.110 7950 ---- ---- 5.570 5.570 5.560 -0.030 5.590 8000 ---- ---- 6.050 6.050 6.040 -0.030 6.070 8050 ---- ---- 6.540 6.540 6.530 -0.020 6.550 8100 ---- ---- 7.020 7.020 7.010 -0.030 7.040 8150 ---- ---- 7.510 7.510 7.500 -0.020 7.520 8200 ---- ---- 7.990 7.990 7.980 -0.030 8.010 8300 ---- ---- 8.960 8.960 8.960 -0.020 8.980 8400 ---- ---- 9.940 9.940 9.930 -0.020 9.950 8500 ---- ---- 10.910 10.910 10.910 -0.020 10.930 8600 ---- ---- 11.890 11.890 11.880 -0.030 11.910 8700 ---- ---- 12.860 12.860 12.860 -0.020 12.880 8800 ---- ---- 13.840 13.840 13.840 -0.020 13.860 8900 ---- ---- 14.810 14.810 14.810 -0.030 14.840 9000 ---- ---- 15.790 15.790 15.790 -0.020 15.810 9100 ---- ---- 16.770 16.770 16.770 -0.020 16.790 9200 ---- ---- 17.740 17.740 17.750 -0.020 17.770 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 22 6900 ---- ---- ---- ---- 0.090 0.000 0.090 310 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 44 7000 ---- ---- ---- ---- 0.140 -0.010 0.150 61 7050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 155 7100 ---- ---- 0.250 0.250 0.250 -0.010 0.260 94 7150 ---- ---- 0.320 0.320 0.330 -0.010 0.340 7200 ---- ---- 0.410 0.410 0.420 -0.010 0.430 33 7250 ---- ---- 0.520 0.520 0.550 0.000 0.550 88 7300 ---- ---- 0.660 0.660 0.700 0.000 0.700 72 7350 ---- ---- 0.840 0.840 0.880 -0.010 0.890 50 7400 ---- ---- 1.050 1.050 1.100 -0.010 1.110 33 7450 ---- ---- 1.300 1.300 1.360 -0.010 1.370 290 7500 ---- ---- 1.590 1.590 1.660 -0.010 1.670 76 7550 ---- ---- 1.930 1.930 1.990 -0.020 2.010 62 7600 ---- ---- 2.300 2.300 2.360 -0.020 2.380 7650 ---- ---- 2.690 2.690 2.760 -0.010 2.770 7700 ---- ---- ---- ---- 3.180 -0.010 3.190 32 7750 ---- ---- ---- ---- 3.610 -0.010 3.620 32 7800 ---- ---- ---- ---- 4.070 -0.010 4.080 7850 ---- ---- ---- ---- 4.530 -0.010 4.540 7900 ---- ---- ---- ---- 5.000 -0.010 5.010 7950 ---- ---- ---- ---- 5.470 -0.010 5.480 8000 ---- ---- ---- ---- 5.950 -0.010 5.960 8050 ---- ---- ---- ---- 6.420 -0.020 6.440 8100 ---- ---- ---- ---- 6.900 -0.020 6.920 8200 ---- ---- ---- ---- 7.870 -0.010 7.880 8300 ---- ---- ---- ---- 8.830 -0.020 8.850 8400 ---- ---- ---- ---- 9.810 -0.010 9.820 8500 ---- ---- ---- ---- 10.780 -0.010 10.790 8600 ---- ---- ---- ---- 11.750 -0.020 11.770 8700 ---- ---- ---- ---- 12.730 -0.010 12.740 8800 ---- ---- ---- ---- 13.700 -0.010 13.710 8900 ---- ---- ---- ---- 14.670 -0.010 14.680 9000 ---- ---- ---- ---- 15.640 -0.020 15.660 9100 ---- ---- ---- ---- 16.620 -0.010 16.630 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.140 0.000 0.140 20 6950 ---- ---- ---- ---- 0.180 0.000 0.180 7000 ---- ---- ---- ---- 0.220 -0.010 0.230 7050 ---- ---- 0.280 0.280 0.280 -0.010 0.290 33 7100 ---- ---- 0.350 0.350 0.350 -0.010 0.360 132 7150 ---- ---- 0.430 0.430 0.440 -0.010 0.450 99 7200 ---- ---- 0.530 0.530 0.550 -0.010 0.560 33 7250 ---- ---- 0.650 0.650 0.680 -0.010 0.690 73 7300 ---- ---- 0.800 0.800 0.830 -0.020 0.850 116 7350 ---- ---- 0.980 0.980 1.020 -0.010 1.030 33 7400 ---- ---- 1.200 1.200 1.240 -0.020 1.260 11 7450 ---- ---- 1.440 1.440 1.500 -0.020 1.520 67 7500 ---- ---- 1.720 1.720 1.790 -0.020 1.810 11 7550 ---- ---- 2.040 2.040 2.120 -0.020 2.140 22 7600 ---- ---- 2.410 2.410 2.470 -0.020 2.490 7650 ---- ---- 2.780 2.780 2.850 -0.020 2.870 7700 ---- ---- 3.180 3.180 3.250 -0.020 3.270 34 7750 ---- ---- ---- ---- 3.670 -0.020 3.690 30 7800 ---- ---- ---- ---- 4.100 -0.020 4.120 7850 ---- ---- ---- ---- 4.550 -0.020 4.570 7900 ---- ---- ---- ---- 5.010 -0.010 5.020 7950 ---- ---- ---- ---- 5.470 -0.020 5.490 8000 ---- ---- ---- ---- 5.940 -0.020 5.960 8050 ---- ---- ---- ---- 6.410 -0.020 6.430 8100 ---- ---- ---- ---- 6.890 -0.020 6.910 8200 ---- ---- ---- ---- 7.850 -0.010 7.860 8300 ---- ---- ---- ---- 8.810 -0.010 8.820 8400 ---- ---- ---- ---- 9.770 -0.010 9.780 8500 ---- ---- ---- ---- 10.730 -0.020 10.750 8600 ---- ---- ---- ---- 11.700 -0.010 11.710 8700 ---- ---- ---- ---- 12.670 -0.010 12.680 8800 ---- ---- ---- ---- 13.640 -0.010 13.650 8900 ---- ---- ---- ---- 14.600 -0.020 14.620 9000 ---- ---- ---- ---- 15.570 -0.020 15.590 9100 ---- ---- ---- ---- 16.540 -0.010 16.550 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 52 6900 ---- ---- ---- ---- 0.170 -0.010 0.180 6950 ---- ---- ---- ---- 0.210 -0.010 0.220 50 7000 ---- ---- ---- ---- 0.260 -0.010 0.270 70 7050 ---- ---- 0.330 0.330 0.320 -0.020 0.340 33 7100 ---- ---- 0.400 0.400 0.400 -0.020 0.420 185 7150 ---- ---- 0.490 0.490 0.500 -0.010 0.510 187 7200 ---- ---- 0.590 0.590 0.610 -0.020 0.630 120 7250 ---- ---- 0.720 0.720 0.750 -0.020 0.770 59 7300 ---- ---- 0.880 0.880 0.910 -0.020 0.930 220 7350 ---- ---- 1.060 1.060 1.100 -0.020 1.120 126 7400 ---- ---- 1.280 1.280 1.320 -0.020 1.340 68 7450 ---- ---- 1.520 1.520 1.580 -0.010 1.590 7 7500 ---- ---- 1.800 1.800 1.860 -0.020 1.880 7550 ---- ---- 2.110 2.110 2.180 -0.010 2.190 39 7600 ---- ---- 2.460 2.460 2.520 -0.020 2.540 7650 ---- ---- 2.830 2.830 2.900 -0.010 2.910 7700 ---- ---- 3.220 3.220 3.290 -0.010 3.300 7750 ---- ---- ---- ---- 3.700 -0.010 3.710 7800 ---- ---- ---- ---- 4.130 -0.010 4.140 7850 ---- ---- ---- ---- 4.570 -0.010 4.580 7900 ---- ---- ---- ---- 5.020 -0.010 5.030 7950 ---- ---- ---- ---- 5.480 -0.010 5.490 8000 ---- ---- ---- ---- 5.940 -0.010 5.950 8050 ---- ---- ---- ---- 6.410 -0.010 6.420 8100 ---- ---- ---- ---- 6.880 -0.010 6.890 8150 ---- ---- ---- ---- 7.350 -0.010 7.360 8200 ---- ---- ---- ---- 7.820 -0.020 7.840 8300 ---- ---- ---- ---- 8.770 -0.020 8.790 8400 ---- ---- ---- ---- 9.730 -0.020 9.750 8500 ---- ---- ---- ---- 10.690 -0.010 10.700 8600 ---- ---- ---- ---- 11.660 -0.010 11.670 8700 ---- ---- ---- ---- 12.620 -0.010 12.630 8800 ---- ---- ---- ---- 13.590 -0.010 13.600 8900 ---- ---- ---- ---- 14.550 -0.020 14.570 9000 ---- ---- ---- ---- 15.520 -0.010 15.530 9100 ---- ---- ---- ---- 16.480 -0.020 16.500 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- ---- ---- 0.250 0.010 0.240 7000 ---- ---- ---- ---- 0.300 0.000 0.300 7050 ---- ---- ---- ---- 0.370 0.010 0.360 7100 ---- ---- ---- ---- 0.450 0.010 0.440 7150 ---- ---- 0.530 0.530 0.540 0.000 0.540 7200 ---- ---- 0.640 0.640 0.660 0.000 0.660 7250 ---- ---- 0.770 0.770 0.790 -0.010 0.800 7300 ---- ---- 0.920 0.920 0.950 -0.010 0.960 7350 ---- ---- 1.100 1.100 1.140 -0.010 1.150 7400 ---- ---- 1.310 1.310 1.350 -0.010 1.360 50 7450 ---- ---- 1.550 1.550 1.600 -0.010 1.610 7500 ---- ---- 1.810 1.810 1.880 0.000 1.880 7550 ---- ---- 2.110 2.110 2.180 -0.010 2.190 7600 ---- ---- 2.450 2.450 2.520 0.000 2.520 7650 ---- ---- 2.800 2.800 2.870 -0.010 2.880 33 7700 ---- ---- 3.180 3.180 3.250 -0.010 3.260 30 7750 ---- ---- 3.580 3.580 3.650 -0.010 3.660 7800 ---- ---- ---- ---- 4.070 -0.010 4.080 7850 ---- ---- ---- ---- 4.500 -0.010 4.510 7900 ---- ---- ---- ---- 4.940 -0.010 4.950 7950 ---- ---- ---- ---- 5.390 -0.010 5.400 8000 ---- ---- ---- ---- 5.850 -0.010 5.860 8100 ---- ---- ---- ---- 6.780 -0.010 6.790 8200 ---- ---- ---- ---- 7.720 -0.010 7.730 8300 ---- ---- ---- ---- 8.670 -0.010 8.680 8400 ---- ---- ---- ---- 9.620 -0.010 9.630 8500 ---- ---- ---- ---- 10.580 -0.010 10.590 8600 ---- ---- ---- ---- 11.530 -0.010 11.540 8700 ---- ---- ---- ---- 12.490 -0.010 12.500 8800 ---- ---- ---- ---- 13.450 -0.010 13.460 8900 ---- ---- ---- ---- 14.410 -0.010 14.420 9000 ---- ---- ---- ---- 15.370 -0.010 15.380 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 7000 ---- ---- ---- ---- 0.350 -0.010 0.360 7050 ---- ---- ---- ---- 0.430 0.000 0.430 7100 ---- ---- 0.510 0.510 0.520 0.000 0.520 7150 ---- ---- 0.610 0.610 0.620 -0.010 0.630 7200 ---- ---- 0.720 0.720 0.740 -0.010 0.750 7250 ---- ---- 0.850 0.850 0.880 -0.010 0.890 7300 ---- ---- 1.010 1.010 1.050 0.000 1.050 7350 ---- ---- 1.190 1.190 1.230 0.000 1.230 7400 ---- ---- 1.400 1.400 1.440 -0.010 1.450 50 7450 ---- ---- 1.640 1.640 1.690 0.000 1.690 7500 ---- ---- 1.900 1.900 1.960 0.000 1.960 7550 ---- ---- 2.190 2.190 2.260 0.000 2.260 7600 ---- ---- 2.510 2.510 2.580 -0.010 2.590 7650 ---- ---- 2.860 2.860 2.930 -0.010 2.940 7700 ---- ---- 3.230 3.230 3.300 -0.020 3.320 5 7750 ---- ---- 3.620 3.620 3.700 -0.010 3.710 7800 ---- ---- 4.030 4.030 4.100 -0.010 4.110 7850 ---- ---- ---- ---- 4.530 -0.010 4.540 7900 ---- ---- ---- ---- 4.960 -0.010 4.970 7950 ---- ---- ---- ---- 5.400 -0.010 5.410 8000 ---- ---- ---- ---- 5.850 -0.010 5.860 8100 ---- ---- ---- ---- 6.770 -0.010 6.780 8200 ---- ---- ---- ---- 7.700 -0.010 7.710 8300 ---- ---- ---- ---- 8.640 -0.010 8.650 8400 ---- ---- ---- ---- 9.580 -0.010 9.590 8500 ---- ---- ---- ---- 10.530 -0.010 10.540 8600 ---- ---- ---- ---- 11.480 -0.010 11.490 8700 ---- ---- ---- ---- 12.440 -0.010 12.450 8800 ---- ---- ---- ---- 13.390 -0.010 13.400 8900 ---- ---- ---- ---- 14.350 -0.010 14.360 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 450 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.170 0.010 0.160 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6850 ---- ---- ---- ---- 0.240 0.010 0.230 480 480 6900 ---- ---- ---- ---- 0.280 0.000 0.280 6950 ---- ---- ---- ---- 0.340 0.000 0.340 3 7000 ---- ---- ---- ---- 0.400 0.000 0.400 7050 ---- ---- ---- ---- 0.480 0.000 0.480 7100 ---- ---- 0.560 0.560 0.570 0.000 0.570 7150 ---- ---- 0.660 0.660 0.680 0.000 0.680 7200 ---- ---- 0.780 0.780 0.800 0.000 0.800 7250 ---- ---- 0.920 0.920 0.940 0.000 0.940 7300 ---- ---- 1.080 1.080 1.110 0.000 1.110 7350 ---- ---- 1.260 1.260 1.300 0.000 1.300 7400 ---- ---- 1.470 1.470 1.510 0.000 1.510 7450 ---- ---- 1.700 1.700 1.760 0.000 1.760 7500 ---- ---- 1.960 1.960 2.030 0.000 2.030 7550 ---- ---- 2.250 2.250 2.320 0.000 2.320 7600 ---- ---- 2.560 2.560 2.640 -0.010 2.650 8 7650 ---- ---- 2.920 2.920 2.990 0.000 2.990 7700 ---- ---- 3.280 3.280 3.350 -0.010 3.360 7750 ---- ---- 3.660 3.660 3.730 -0.010 3.740 7800 ---- ---- 4.060 4.060 4.130 -0.010 4.140 7850 ---- ---- ---- ---- 4.550 -0.010 4.560 7900 ---- ---- ---- ---- 4.970 -0.010 4.980 7950 ---- ---- ---- ---- 5.410 -0.010 5.420 8000 ---- ---- ---- ---- 5.850 -0.010 5.860 8050 ---- ---- ---- ---- 6.310 0.000 6.310 8100 ---- ---- ---- ---- 6.760 -0.010 6.770 8150 ---- ---- ---- ---- 7.220 -0.010 7.230 8200 ---- ---- ---- ---- 7.690 0.000 7.690 8300 ---- ---- ---- ---- 8.620 0.000 8.620 8400 ---- ---- ---- ---- 9.560 0.000 9.560 8500 ---- ---- ---- ---- 10.500 -0.010 10.510 8600 ---- ---- ---- ---- 11.440 -0.010 11.450 8700 ---- ---- ---- ---- 12.390 -0.010 12.400 8800 ---- ---- ---- ---- 13.340 -0.010 13.350 8900 ---- ---- ---- ---- 14.300 -0.010 14.310 9000 ---- ---- ---- ---- 15.250 -0.010 15.260 9100 ---- ---- ---- ---- 16.210 -0.010 16.220 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.300 -0.010 0.310 6850 ---- ---- ---- ---- 0.340 -0.010 0.350 6900 ---- ---- ---- ---- 0.390 -0.010 0.400 6950 ---- ---- ---- ---- 0.460 -0.010 0.470 7000 ---- ---- ---- ---- 0.540 0.000 0.540 7050 ---- ---- ---- ---- 0.620 -0.010 0.630 7100 ---- ---- 0.720 0.720 0.720 -0.010 0.730 7150 ---- ---- 0.830 0.830 0.830 -0.010 0.840 7200 ---- ---- 0.950 0.950 0.960 -0.010 0.970 7250 ---- ---- 1.090 1.090 1.100 -0.020 1.120 7300 ---- ---- 1.250 1.250 1.270 -0.010 1.280 7350 ---- ---- 1.430 1.430 1.450 -0.020 1.470 7400 ---- ---- 1.630 1.630 1.660 -0.010 1.670 7450 ---- ---- ---- ---- 1.900 -0.010 1.910 7500 ---- ---- ---- ---- 2.160 -0.010 2.170 7550 ---- ---- ---- ---- 2.440 -0.010 2.450 7600 ---- ---- ---- ---- 2.740 -0.020 2.760 7650 ---- ---- ---- ---- 3.070 -0.010 3.080 7700 ---- ---- ---- ---- 3.420 -0.010 3.430 7750 ---- ---- ---- ---- 3.790 -0.010 3.800 7800 ---- ---- ---- ---- 4.170 -0.010 4.180 7850 ---- ---- ---- ---- 4.560 -0.020 4.580 7900 ---- ---- ---- ---- 4.970 -0.010 4.980 7950 ---- ---- ---- ---- 5.380 -0.020 5.400 8000 ---- ---- ---- ---- 5.810 -0.010 5.820 8050 ---- ---- ---- ---- 6.240 -0.020 6.260 8100 ---- ---- ---- ---- 6.680 -0.010 6.690 8150 ---- ---- ---- ---- 7.130 -0.010 7.140 8200 ---- ---- ---- ---- 7.570 -0.020 7.590 8300 ---- ---- ---- ---- 8.480 -0.020 8.500 8400 ---- ---- ---- ---- 9.400 -0.020 9.420 8500 ---- ---- ---- ---- 10.330 -0.010 10.340 8600 ---- ---- ---- ---- 11.270 -0.010 11.280 8700 ---- ---- ---- ---- 12.200 -0.010 12.210 8800 ---- ---- ---- ---- 13.140 -0.010 13.150 8900 ---- ---- ---- ---- 14.080 -0.010 14.090 9000 ---- ---- ---- ---- 15.020 -0.020 15.040 9100 ---- ---- ---- ---- 15.970 -0.010 15.980 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.530 0.000 0.530 6750 ---- ---- ---- ---- 0.580 -0.010 0.590 6800 ---- ---- ---- ---- 0.640 -0.010 0.650 6850 ---- ---- ---- ---- 0.710 0.000 0.710 6900 ---- ---- ---- ---- 0.780 -0.010 0.790 6950 ---- ---- ---- ---- 0.860 -0.010 0.870 7000 ---- ---- ---- ---- 0.950 0.000 0.950 7050 ---- ---- ---- ---- 1.050 0.000 1.050 7100 ---- ---- ---- ---- 1.160 0.000 1.160 7150 ---- ---- ---- ---- 1.280 0.000 1.280 7200 ---- ---- ---- ---- 1.410 0.000 1.410 7250 ---- ---- ---- ---- 1.560 0.000 1.560 7300 ---- ---- ---- ---- 1.720 0.000 1.720 7350 ---- ---- ---- ---- 1.890 -0.010 1.900 7400 ---- ---- ---- ---- 2.090 0.000 2.090 7450 ---- ---- ---- ---- 2.300 0.000 2.300 7500 ---- ---- ---- ---- 2.530 -0.010 2.540 7550 ---- ---- ---- ---- 2.780 -0.010 2.790 7600 ---- ---- ---- ---- 3.050 -0.010 3.060 7650 ---- ---- ---- ---- 3.350 0.000 3.350 7700 ---- ---- ---- ---- 3.660 -0.010 3.670 7750 ---- ---- ---- ---- 3.990 -0.010 4.000 7800 ---- ---- ---- ---- 4.340 -0.010 4.350 7850 ---- ---- ---- ---- 4.710 -0.010 4.720 7900 ---- ---- ---- ---- 5.090 -0.010 5.100 7950 ---- ---- ---- ---- 5.480 -0.010 5.490 8000 ---- ---- ---- ---- 5.880 -0.010 5.890 8050 ---- ---- ---- ---- 6.290 -0.010 6.300 8100 ---- ---- ---- ---- 6.710 -0.010 6.720 8200 ---- ---- ---- ---- 7.570 0.000 7.570 8300 ---- ---- ---- ---- 8.440 -0.010 8.450 8400 ---- ---- ---- ---- 9.330 -0.010 9.340 8500 ---- ---- ---- ---- 10.230 -0.010 10.240 8600 ---- ---- ---- ---- 11.140 -0.010 11.150 8700 ---- ---- ---- ---- 12.050 -0.010 12.060 8800 ---- ---- ---- ---- 12.980 0.000 12.980 8900 ---- ---- ---- ---- 13.900 -0.010 13.910 9000 ---- ---- ---- ---- 14.830 0.000 14.830 9100 ---- ---- ---- ---- 15.760 0.000 15.760 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.460 0.000 0.460 6600 ---- ---- ---- ---- 0.550 0.000 0.550 6700 ---- ---- ---- ---- 0.650 0.000 0.650 6800 ---- ---- ---- ---- 0.770 0.000 0.770 6900 ---- ---- ---- ---- 0.920 0.000 0.920 6950 ---- ---- ---- ---- 1.000 0.000 1.000 7000 ---- ---- ---- ---- 1.090 0.000 1.090 7050 ---- ---- ---- ---- 1.190 0.000 1.190 7100 ---- ---- ---- ---- 1.300 0.000 1.300 7150 ---- ---- ---- ---- 1.420 0.000 1.420 7200 ---- ---- ---- ---- 1.550 0.000 1.550 7250 ---- ---- ---- ---- 1.690 -0.010 1.700 7300 ---- ---- ---- ---- 1.850 -0.010 1.860 7350 ---- ---- ---- ---- 2.030 0.000 2.030 7400 ---- ---- ---- ---- 2.210 -0.010 2.220 7450 ---- ---- ---- ---- 2.420 -0.010 2.430 7500 ---- ---- ---- ---- 2.640 -0.010 2.650 7550 ---- ---- ---- ---- 2.890 0.000 2.890 7600 ---- ---- ---- ---- 3.150 0.000 3.150 7650 ---- ---- ---- ---- 3.430 -0.010 3.440 7700 ---- ---- ---- ---- 3.730 -0.010 3.740 7750 ---- ---- ---- ---- 4.060 0.000 4.060 7800 ---- ---- ---- ---- 4.390 -0.010 4.400 7850 ---- ---- ---- ---- 4.750 0.000 4.750 7900 ---- ---- ---- ---- 5.110 -0.010 5.120 7950 ---- ---- ---- ---- 5.490 -0.010 5.500 8000 ---- ---- ---- ---- 5.880 -0.010 5.890 8050 ---- ---- ---- ---- 6.280 -0.010 6.290 8100 ---- ---- ---- ---- 6.690 0.000 6.690 8200 ---- ---- ---- ---- 7.520 -0.010 7.530 8300 ---- ---- ---- ---- 8.370 -0.010 8.380 8400 ---- ---- ---- ---- 9.240 -0.010 9.250 8500 ---- ---- ---- ---- 10.120 -0.010 10.130 8600 ---- ---- ---- ---- 11.010 -0.010 11.020 8700 ---- ---- ---- ---- 11.910 -0.010 11.920 8800 ---- ---- ---- ---- 12.820 0.000 12.820 8900 ---- ---- ---- ---- 13.730 0.000 13.730 9000 ---- ---- ---- ---- 14.640 -0.010 14.650 9100 ---- ---- ---- ---- 15.560 -0.010 15.570 CAU MAR26 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.000 0.420 6500 ---- ---- ---- ---- 0.510 0.000 0.510 6600 ---- ---- ---- ---- 0.610 0.000 0.610 6700 ---- ---- ---- ---- 0.720 -0.010 0.730 6800 ---- ---- ---- ---- 0.860 0.000 0.860 6900 ---- ---- ---- ---- 1.030 0.000 1.030 6950 ---- ---- ---- ---- 1.120 0.000 1.120 7000 ---- ---- ---- ---- 1.220 0.000 1.220 7050 ---- ---- ---- ---- 1.330 0.000 1.330 7100 ---- ---- ---- ---- 1.440 0.000 1.440 7150 ---- ---- ---- ---- 1.570 0.000 1.570 7200 ---- ---- ---- ---- 1.700 0.000 1.700 7250 ---- ---- ---- ---- 1.850 0.000 1.850 7300 ---- ---- ---- ---- 2.010 0.000 2.010 7350 ---- ---- ---- ---- 2.180 0.000 2.180 7400 ---- ---- ---- ---- 2.360 0.000 2.360 7450 ---- ---- ---- ---- 2.560 0.000 2.560 7500 ---- ---- ---- ---- 2.780 0.000 2.780 7550 ---- ---- ---- ---- 3.010 0.000 3.010 7600 ---- ---- ---- ---- 3.260 0.000 3.260 7650 ---- ---- ---- ---- 3.530 0.000 3.530 7700 ---- ---- ---- ---- 3.810 0.000 3.810 7750 ---- ---- ---- ---- 4.110 0.000 4.110 7800 ---- ---- ---- ---- 4.430 0.000 4.430 7850 ---- ---- ---- ---- 4.760 0.000 4.760 7900 ---- ---- ---- ---- 5.100 0.000 5.100 7950 ---- ---- ---- ---- 5.460 0.000 5.460 8000 ---- ---- ---- ---- 5.820 0.000 5.820 8100 ---- ---- ---- ---- 6.590 0.000 6.590 8200 ---- ---- ---- ---- 7.390 0.000 7.390 8300 ---- ---- ---- ---- 8.210 0.000 8.210 8400 ---- ---- ---- ---- 9.060 0.000 9.060 8500 ---- ---- ---- ---- 9.930 0.000 9.930 8600 ---- ---- ---- ---- 10.810 0.000 10.810 8700 ---- ---- ---- ---- 11.700 0.000 11.700 8800 ---- ---- ---- ---- 12.600 0.000 12.600 8900 ---- ---- ---- ---- 13.510 0.000 13.510 9000 ---- ---- ---- ---- 14.420 0.000 14.420 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.330 ---- 6.330 6.230 0.030 6.200 6800 ---- 5.830 ---- 5.830 5.730 0.030 5.700 6850 ---- 5.330 ---- 5.330 5.230 0.030 5.200 6900 ---- 4.830 ---- 4.830 4.730 0.020 4.710 6950 ---- 4.330 ---- 4.330 4.230 0.020 4.210 7000 ---- 3.830 ---- 3.830 3.730 0.020 3.710 7050 ---- 3.330 ---- 3.330 3.230 0.020 3.210 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.080 ---- 2.080 1.980 0.020 1.960 7200 ---- 1.830 ---- 1.830 1.730 0.020 1.710 7225 ---- 1.580 ---- 1.580 1.480 0.020 1.460 7250 ---- 1.340 ---- 1.340 1.230 0.020 1.210 7275 ---- 1.090 ---- 1.090 0.980 0.020 0.960 7300 ---- 0.840 ---- 0.840 0.740 0.020 0.720 7325 ---- 0.610 0.480 0.610 0.500 0.010 0.490 7350 ---- 0.380 0.270 0.270 0.290 0.000 0.290 7375 ---- 0.200 0.130 0.200 0.130 -0.010 0.140 57 7400 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 80 7425 ---- 0.020 ---- 0.020 0.015 0.000 0.015 2 200 7450 ---- ---- ---- ---- 0.005 0.000 0.005 33 7475 ---- ---- ---- ---- 0.000 CAB 145 7500 ---- ---- ---- ---- 0.000 CAB 148 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7350 ---- ---- 0.045 0.045 0.050 -0.030 0.080 33 7375 ---- ---- 0.110 0.110 0.140 -0.040 0.180 29 7400 ---- ---- 0.240 0.240 0.310 -0.040 0.350 120 7425 ---- ---- 0.430 0.430 0.530 -0.030 0.560 50 7450 ---- 0.800 0.670 0.800 0.770 -0.020 0.790 7475 ---- 1.050 0.920 0.920 1.010 -0.030 1.040 7500 ---- ---- 1.160 1.160 1.260 -0.030 1.290 7525 ---- ---- 1.410 1.410 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7700 ---- ---- 3.160 3.160 3.260 -0.030 3.290 7750 ---- ---- 3.660 3.660 3.760 -0.030 3.790 7800 ---- ---- 4.160 4.160 4.260 -0.030 4.290 7850 ---- ---- 4.660 4.660 4.760 -0.030 4.790 7900 ---- 5.290 5.160 5.290 5.260 -0.020 5.280 7950 ---- 5.790 5.660 5.790 5.760 -0.020 5.780 8000 ---- ---- 6.160 6.160 6.260 -0.020 6.280 8050 ---- ---- 6.660 6.660 6.760 -0.020 6.780 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.320 ---- 6.320 6.220 0.020 6.200 6800 ---- 5.820 ---- 5.820 5.720 0.020 5.700 6850 ---- 5.320 ---- 5.320 5.230 0.030 5.200 6900 ---- 4.830 ---- 4.830 4.730 0.030 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.030 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.030 3.700 7050 ---- 3.330 ---- 3.330 3.230 0.030 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.080 ---- 2.080 1.980 0.020 1.960 7200 ---- 1.840 ---- 1.840 1.730 0.020 1.710 7225 ---- 1.590 ---- 1.590 1.490 0.020 1.470 7250 ---- 1.340 1.220 1.220 1.240 0.010 1.230 7275 ---- 1.100 0.980 0.980 1.000 0.010 0.990 7300 ---- 0.860 0.750 0.860 0.780 0.020 0.760 7325 ---- 0.650 0.540 0.650 0.570 0.020 0.550 7350 ---- 0.450 0.350 0.450 0.380 0.010 0.370 7375 ---- 0.290 0.210 0.210 0.230 0.000 0.230 7400 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 11 7425 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7325 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7350 ---- ---- 0.110 0.110 0.140 -0.020 0.160 7375 ---- ---- 0.190 0.190 0.240 -0.030 0.270 11 7400 ---- ---- 0.320 0.320 0.390 -0.030 0.420 7425 ---- ---- 0.490 0.490 0.570 -0.040 0.610 7450 ---- ---- 0.690 0.690 0.790 -0.030 0.820 7475 ---- ---- 0.920 0.920 1.030 -0.030 1.060 7500 ---- ---- 1.170 1.170 1.270 -0.030 1.300 7525 ---- ---- 1.420 1.420 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- 2.540 2.410 2.540 2.510 -0.020 2.530 7650 ---- 2.790 2.660 2.790 2.760 -0.020 2.780 7700 ---- ---- 3.160 3.160 3.260 -0.020 3.280 7750 ---- ---- 3.660 3.660 3.760 -0.020 3.780 7800 ---- ---- 4.160 4.160 4.260 -0.020 4.280 7850 ---- 4.790 4.660 4.790 4.760 -0.020 4.780 7900 ---- ---- 5.150 5.150 5.260 -0.020 5.280 7950 ---- ---- 5.650 5.650 5.750 -0.030 5.780 8000 ---- ---- 6.150 6.150 6.250 -0.030 6.280 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.320 ---- 6.320 6.220 0.030 6.190 6800 ---- 5.820 ---- 5.820 5.720 0.030 5.690 6850 ---- 5.320 ---- 5.320 5.220 0.030 5.190 6900 ---- 4.820 ---- 4.820 4.720 0.020 4.700 6950 ---- 4.320 ---- 4.320 4.220 0.020 4.200 7000 ---- 3.820 ---- 3.820 3.720 0.020 3.700 7050 ---- 3.330 ---- 3.330 3.230 0.030 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.090 ---- 2.090 1.990 0.030 1.960 7200 ---- 1.840 ---- 1.840 1.740 0.020 1.720 7225 ---- 1.600 ---- 1.600 1.500 0.020 1.480 7250 ---- 1.360 ---- 1.360 1.260 0.020 1.240 7275 ---- 1.120 1.010 1.120 1.040 0.020 1.020 7300 ---- 0.910 0.800 0.910 0.820 0.010 0.810 7325 ---- 0.710 0.600 0.600 0.620 0.000 0.620 7350 ---- 0.510 0.430 0.510 0.450 0.010 0.440 7375 ---- 0.360 0.290 0.360 0.300 0.000 0.300 7400 ---- 0.240 0.190 0.240 0.190 -0.010 0.200 7425 ---- 0.140 ---- 0.140 0.120 0.000 0.120 7450 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7475 ---- ---- ---- ---- 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7300 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7325 ---- ---- 0.110 0.110 0.140 -0.020 0.160 7350 ---- ---- 0.180 0.180 0.210 -0.020 0.230 7375 ---- ---- 0.270 0.270 0.320 -0.020 0.340 7400 ---- ---- 0.390 0.390 0.460 -0.030 0.490 7425 ---- ---- 0.550 0.550 0.630 -0.030 0.660 7450 ---- ---- 0.740 0.740 0.830 -0.030 0.860 7475 ---- ---- 0.950 0.950 1.050 -0.030 1.080 7500 ---- ---- 1.190 1.190 1.280 -0.030 1.310 7525 ---- ---- 1.430 1.430 1.520 -0.030 1.550 7550 ---- ---- 1.670 1.670 1.760 -0.030 1.790 7575 ---- ---- 1.920 1.920 2.010 -0.030 2.040 7600 ---- 2.290 2.160 2.290 2.260 -0.020 2.280 7625 ---- 2.540 2.410 2.540 2.510 -0.020 2.530 7650 ---- ---- 2.660 2.660 2.760 -0.020 2.780 7700 ---- 3.290 3.160 3.290 3.260 -0.020 3.280 7750 ---- ---- 3.650 3.650 3.750 -0.030 3.780 7800 ---- ---- 4.150 4.150 4.250 -0.030 4.280 7850 ---- ---- 4.650 4.650 4.750 -0.030 4.780 7900 ---- ---- 5.150 5.150 5.250 -0.020 5.270 7950 ---- ---- 5.650 5.650 5.750 -0.020 5.770 8000 ---- ---- 6.150 6.150 6.250 -0.020 6.270 MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 5.710 ---- ---- 6850 ---- ---- ---- ---- 5.210 ---- ---- 6900 ---- ---- ---- ---- 4.720 ---- ---- 6950 ---- ---- ---- ---- 4.220 ---- ---- 7000 ---- ---- ---- ---- 3.720 ---- ---- 7050 ---- ---- ---- ---- 3.220 ---- ---- 7100 ---- ---- ---- ---- 2.730 ---- ---- 7150 ---- ---- ---- ---- 2.240 ---- ---- 7175 ---- ---- ---- ---- 1.990 ---- ---- 7200 ---- ---- ---- ---- 1.750 ---- ---- 7225 ---- ---- ---- ---- 1.510 ---- ---- 7250 ---- ---- ---- ---- 1.280 ---- ---- 7275 ---- ---- ---- ---- 1.060 ---- ---- 7300 ---- ---- ---- ---- 0.860 ---- ---- 7325 ---- ---- ---- ---- 0.670 ---- ---- 7350 ---- ---- ---- ---- 0.500 ---- ---- 7375 ---- ---- ---- 1.000 0.360 ---- ---- 7400 ---- ---- ---- 1.000 0.250 ---- ---- 7425 ---- ---- ---- 1.000 0.170 ---- ---- 7450 ---- ---- ---- 1.000 0.100 ---- ---- 7475 ---- ---- ---- 1.000 0.060 ---- ---- 7500 ---- ---- ---- 1.000 0.040 ---- ---- 7525 ---- ---- ---- 1.000 0.025 ---- ---- 7550 ---- ---- ---- 1.000 0.015 ---- ---- 7575 ---- ---- ---- 1.000 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.005 ---- ---- 7150 ---- ---- ---- 1.000 0.010 ---- ---- 7175 ---- ---- ---- 1.000 0.015 ---- ---- 7200 ---- ---- ---- 1.000 0.025 ---- ---- 7225 ---- ---- ---- 1.000 0.035 ---- ---- 7250 ---- ---- ---- 1.000 0.050 ---- ---- 7275 ---- ---- ---- 1.000 0.080 ---- ---- 7300 ---- ---- ---- 1.000 0.130 ---- ---- 7325 ---- ---- ---- 1.000 0.190 ---- ---- 7350 ---- ---- ---- 1.000 0.270 ---- ---- 7375 ---- ---- ---- 1.000 0.370 ---- ---- 7400 ---- ---- ---- ---- 0.510 ---- ---- 7425 ---- ---- ---- ---- 0.680 ---- ---- 7450 ---- ---- ---- ---- 0.870 ---- ---- 7475 ---- ---- ---- ---- 1.070 ---- ---- 7500 ---- ---- ---- ---- 1.300 ---- ---- 7525 ---- ---- ---- ---- 1.540 ---- ---- 7550 ---- ---- ---- ---- 1.780 ---- ---- 7575 ---- ---- ---- ---- 2.020 ---- ---- 7600 ---- ---- ---- ---- 2.260 ---- ---- 7650 ---- ---- ---- ---- 2.760 ---- ---- 7700 ---- ---- ---- ---- 3.250 ---- ---- 7750 ---- ---- ---- ---- 3.750 ---- ---- 7800 ---- ---- ---- ---- 4.250 ---- ---- 7850 ---- ---- ---- ---- 4.750 ---- ---- 7900 ---- ---- ---- ---- 5.240 ---- ---- 7950 ---- ---- ---- ---- 5.740 ---- ---- SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.330 ---- 6.330 6.230 0.030 6.200 6800 ---- 5.830 ---- 5.830 5.730 0.030 5.700 6850 ---- 5.330 ---- 5.330 5.230 0.030 5.200 6900 ---- 4.830 ---- 4.830 4.730 0.030 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.030 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.030 3.700 7050 ---- 3.330 ---- 3.330 3.230 0.020 3.210 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.080 ---- 2.080 1.980 0.020 1.960 7200 ---- 1.830 ---- 1.830 1.730 0.020 1.710 7225 ---- 1.590 ---- 1.590 1.480 0.020 1.460 7250 ---- 1.340 ---- 1.340 1.240 0.030 1.210 7275 ---- 1.090 ---- 1.090 0.990 0.020 0.970 7300 ---- 0.860 0.730 0.850 0.760 0.020 0.740 7325 ---- 0.630 0.510 0.630 0.540 0.020 0.520 7350 ---- 0.420 ---- 0.420 0.340 0.010 0.330 7375 ---- 0.260 0.180 0.260 0.190 0.000 0.190 14 7400 ---- 0.130 ---- 0.130 0.090 0.000 0.090 7425 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7350 ---- ---- 0.080 0.080 0.110 -0.010 0.120 7375 0.170 0.190 0.160 0.190 0.210 -0.020 33 0.230 7400 ---- ---- 0.280 0.280 0.350 -0.030 0.380 7425 ---- ---- 0.460 0.460 0.550 -0.030 0.580 7450 ---- ---- 0.680 0.680 0.780 -0.030 0.810 7475 ---- 1.050 0.920 1.050 1.020 -0.020 1.040 7500 ---- ---- 1.170 1.170 1.260 -0.030 1.290 7525 ---- ---- 1.420 1.420 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7700 ---- ---- 3.160 3.160 3.260 -0.030 3.290 7750 ---- 3.790 3.660 3.790 3.760 -0.020 3.780 7800 ---- ---- 4.160 4.160 4.260 -0.020 4.280 7850 ---- ---- 4.660 4.660 4.760 -0.020 4.780 7900 ---- ---- 5.160 5.160 5.260 -0.020 5.280 7950 ---- ---- 5.660 5.660 5.760 -0.020 5.780 8000 ---- ---- 6.160 6.160 6.260 -0.020 6.280 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.320 ---- 6.320 6.220 0.030 6.190 6800 ---- 5.820 ---- 5.820 5.720 0.020 5.700 6850 ---- 5.320 ---- 5.320 5.220 0.020 5.200 6900 ---- 4.820 ---- 4.820 4.720 0.020 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.030 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.030 3.700 7050 ---- 3.330 ---- 3.330 3.230 0.030 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.330 ---- 2.330 2.230 0.030 2.200 7175 ---- 2.090 ---- 2.090 1.980 0.020 1.960 7200 ---- 1.840 ---- 1.840 1.740 0.030 1.710 7225 ---- 1.590 ---- 1.590 1.490 0.020 1.470 7250 ---- 1.350 ---- 1.350 1.260 0.020 1.240 7275 ---- 1.120 1.000 1.000 1.030 0.020 1.010 7300 ---- 0.900 0.780 0.900 0.810 0.020 0.790 7325 ---- 0.690 0.590 0.590 0.610 0.010 0.600 7350 ---- 0.510 0.410 0.410 0.430 0.000 0.430 7375 ---- 0.350 0.280 0.280 0.290 0.000 0.290 7400 ---- 0.220 ---- 0.220 0.180 0.000 0.180 33 7425 ---- 0.130 ---- 0.130 0.110 0.000 0.110 2 2 7450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7475 ---- 0.035 ---- 0.035 0.030 0.000 0.030 2 22 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7275 ---- ---- 0.040 0.040 0.045 -0.005 0.050 2 2 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7325 ---- ---- 0.110 0.110 0.120 -0.020 0.140 2 13 7350 ---- ---- 0.170 0.170 0.190 -0.030 0.220 7375 ---- ---- 0.260 0.260 0.300 -0.030 0.330 33 7400 ---- ---- 0.380 0.380 0.450 -0.020 0.470 7425 ---- ---- 0.540 0.540 0.620 -0.030 0.650 7450 ---- ---- 0.730 0.730 0.820 -0.030 0.850 7475 ---- ---- 0.940 0.940 1.040 -0.030 1.070 7500 ---- ---- 1.180 1.180 1.280 -0.020 1.300 7525 ---- 1.550 1.420 1.550 1.520 -0.020 1.540 7550 ---- ---- 1.670 1.670 1.760 -0.030 1.790 7575 ---- 2.040 1.920 2.040 2.010 -0.020 2.030 7600 ---- 2.290 2.160 2.290 2.260 -0.020 2.280 7650 ---- 2.790 2.660 2.790 2.760 -0.020 2.780 7700 ---- ---- 3.160 3.160 3.260 -0.020 3.280 7750 ---- ---- 3.660 3.660 3.760 -0.020 3.780 7800 ---- ---- 4.150 4.150 4.260 -0.020 4.280 7850 ---- ---- 4.650 4.650 4.750 -0.030 4.780 7900 ---- ---- 5.150 5.150 5.250 -0.030 5.280 7950 ---- ---- 5.650 5.650 5.750 -0.030 5.780 8000 ---- ---- 6.150 6.150 6.250 -0.020 6.270 TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.330 ---- 6.330 6.230 0.030 6.200 6800 ---- 5.830 ---- 5.830 5.730 0.030 5.700 6850 ---- 5.330 ---- 5.330 5.230 0.030 5.200 6900 ---- 4.830 ---- 4.830 4.730 0.030 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.020 4.210 7000 ---- 3.830 ---- 3.830 3.730 0.020 3.710 7050 ---- 3.330 ---- 3.330 3.230 0.020 3.210 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.080 ---- 2.080 1.980 0.020 1.960 7200 ---- 1.830 ---- 1.830 1.730 0.020 1.710 7225 ---- 1.580 ---- 1.580 1.480 0.020 1.460 7250 ---- 1.340 ---- 1.340 1.230 0.020 1.210 7275 ---- 1.090 ---- 1.090 0.990 0.020 0.970 7300 ---- 0.850 ---- 0.850 0.750 0.020 0.730 1 7325 ---- 0.600 0.490 0.600 0.510 0.010 0.500 7350 ---- 0.400 0.280 0.280 0.300 0.000 0.300 7375 ---- 0.220 ---- 0.220 0.150 0.000 0.150 7400 ---- 0.090 ---- 0.090 0.060 0.000 0.060 7425 ---- ---- 0.020 0.020 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7350 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7375 ---- ---- 0.120 0.120 0.160 -0.030 0.190 7400 ---- ---- 0.250 0.250 0.330 -0.020 0.350 7425 ---- ---- 0.430 0.430 0.540 -0.020 0.560 7450 ---- ---- 0.670 0.670 0.770 -0.030 0.800 7475 ---- 1.050 0.920 1.050 1.020 -0.020 1.040 7500 ---- ---- 1.170 1.170 1.260 -0.030 1.290 7525 ---- ---- 1.410 1.410 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7700 ---- ---- 3.160 3.160 3.260 -0.030 3.290 7750 ---- ---- 3.660 3.660 3.760 -0.030 3.790 7800 ---- ---- 4.160 4.160 4.260 -0.030 4.290 7850 ---- 4.790 4.660 4.790 4.760 -0.020 4.780 7900 ---- 5.290 5.160 5.290 5.260 -0.020 5.280 7950 ---- ---- 5.660 5.660 5.760 -0.020 5.780 8000 ---- ---- 6.160 6.160 6.260 -0.020 6.280 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6750 ---- 6.340 ---- 6.340 6.310 0.100 6.210 6800 ---- 5.840 ---- 5.840 5.810 0.100 5.710 6850 ---- 5.340 ---- 5.340 5.310 0.100 5.210 6900 ---- 4.840 ---- 4.840 4.810 0.100 4.710 6950 ---- 4.340 ---- 4.340 4.310 0.100 4.210 7000 ---- 3.840 ---- 3.840 3.810 0.100 3.710 7050 ---- 3.340 ---- 3.340 3.310 0.100 3.210 7100 ---- 2.840 ---- 2.840 2.810 0.100 2.710 7150 ---- 2.340 ---- 2.340 2.310 0.100 2.210 7175 ---- 2.090 ---- 2.090 2.060 0.100 1.960 7200 ---- 1.840 ---- 1.840 1.810 0.100 1.710 7225 ---- 1.590 ---- 1.590 1.560 0.100 1.460 7250 ---- 1.340 ---- 1.340 1.310 0.100 1.210 7275 ---- 1.090 ---- 1.090 1.060 0.100 0.960 7300 ---- 0.840 ---- 0.840 0.810 0.100 0.710 7325 ---- 0.590 ---- 0.590 0.560 0.100 0.460 7350 ---- 0.340 ---- 0.340 0.310 0.100 0.210 7375 ---- 0.090 0.035 0.035 0.060 0.010 0.050 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 300 300 7425 ---- ---- ---- ---- 0.000 0.000 CAB 57 57 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 160 160 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 2 2 7375 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7400 ---- ---- 0.160 0.160 0.190 -0.100 0.290 7425 ---- ---- 0.410 0.410 0.440 -0.100 0.540 7450 ---- ---- 0.660 0.660 0.690 -0.100 0.790 7475 ---- ---- 0.910 0.910 0.940 -0.100 1.040 7500 ---- ---- 1.160 1.160 1.190 -0.100 1.290 7525 ---- ---- 1.410 1.410 1.440 -0.100 1.540 7550 ---- ---- 1.660 1.660 1.690 -0.100 1.790 7575 ---- ---- 1.910 1.910 1.940 -0.100 2.040 7600 ---- ---- 2.160 2.160 2.190 -0.100 2.290 7625 ---- ---- 2.410 2.410 2.440 -0.100 2.540 7650 ---- ---- 2.660 2.660 2.690 -0.100 2.790 7700 ---- ---- 3.160 3.160 3.190 -0.100 3.290 7750 ---- ---- 3.660 3.660 3.690 -0.100 3.790 7800 ---- ---- 4.160 4.160 4.190 -0.100 4.290 7850 ---- ---- 4.660 4.660 4.690 -0.100 4.790 7900 ---- ---- 5.160 5.160 5.190 -0.100 5.290 7950 ---- ---- 5.660 5.660 5.690 -0.100 5.790 8000 ---- ---- 6.160 6.160 6.190 -0.100 6.290 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.330 ---- 6.330 6.230 0.030 6.200 6800 ---- 5.830 ---- 5.830 5.730 0.030 5.700 6850 ---- 5.330 ---- 5.330 5.230 0.030 5.200 6900 ---- 4.830 ---- 4.830 4.730 0.030 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.030 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.020 3.710 7050 ---- 3.330 ---- 3.330 3.230 0.020 3.210 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 7150 ---- 2.330 ---- 2.330 2.230 0.020 2.210 7175 ---- 2.080 ---- 2.080 1.980 0.020 1.960 7200 ---- 1.830 ---- 1.830 1.730 0.020 1.710 7225 ---- 1.590 ---- 1.590 1.480 0.020 1.460 7250 ---- 1.340 ---- 1.340 1.230 0.020 1.210 7275 ---- 1.090 ---- 1.090 0.990 0.020 0.970 7300 ---- 0.850 ---- 0.850 0.750 0.020 0.730 1 7325 ---- 0.610 0.500 0.610 0.520 0.010 0.510 7350 ---- 0.410 0.310 0.310 0.320 0.000 0.320 7375 ---- 0.240 0.160 0.240 0.170 0.000 0.170 7400 ---- 0.110 ---- 0.110 0.080 0.000 0.080 7425 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 2 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7325 ---- ---- 0.030 0.030 0.040 -0.010 0.050 2 7350 ---- ---- 0.070 0.070 0.090 -0.020 0.110 7375 ---- ---- 0.140 0.140 0.190 -0.020 0.210 123 7400 ---- ---- 0.270 0.270 0.340 -0.030 0.370 280 7425 ---- ---- 0.440 0.440 0.540 -0.030 0.570 12 7450 ---- ---- 0.680 0.680 0.780 -0.020 0.800 7475 ---- ---- 0.920 0.920 1.020 -0.020 1.040 7500 ---- ---- 1.170 1.170 1.260 -0.030 1.290 7525 ---- ---- 1.410 1.410 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7700 ---- ---- 3.160 3.160 3.260 -0.030 3.290 7750 ---- ---- 3.660 3.660 3.760 -0.030 3.790 7800 ---- 4.290 4.160 4.290 4.260 -0.020 4.280 7850 ---- ---- 4.660 4.660 4.760 -0.020 4.780 7900 ---- ---- 5.160 5.160 5.260 -0.020 5.280 7950 ---- ---- 5.660 5.660 5.760 -0.020 5.780 8000 ---- ---- 6.160 6.160 6.260 -0.020 6.280 8050 ---- ---- 6.660 6.660 6.760 -0.020 6.780 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.320 ---- 6.320 6.220 0.020 6.200 6800 ---- 5.820 ---- 5.820 5.720 0.020 5.700 6850 ---- 5.320 ---- 5.320 5.220 0.020 5.200 6900 ---- 4.820 ---- 4.820 4.720 0.020 4.700 6950 ---- 4.330 ---- 4.330 4.230 0.030 4.200 7000 ---- 3.830 ---- 3.830 3.730 0.030 3.700 7050 ---- 3.330 ---- 3.330 3.230 0.030 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.330 ---- 2.330 2.230 0.030 2.200 7175 ---- 2.090 ---- 2.090 1.980 0.020 1.960 7200 ---- 1.840 ---- 1.840 1.740 0.030 1.710 7225 ---- 1.590 ---- 1.590 1.490 0.020 1.470 7250 ---- 1.350 ---- 1.350 1.260 0.030 1.230 7275 ---- 1.110 0.990 1.110 1.020 0.020 1.000 7300 ---- 0.890 0.770 0.890 0.800 0.020 0.780 7325 ---- 0.680 0.570 0.570 0.600 0.010 0.590 7350 ---- 0.490 0.400 0.490 0.420 0.010 0.410 7375 ---- 0.340 0.260 0.340 0.270 0.000 0.270 11 7400 ---- 0.210 0.160 0.210 0.160 -0.010 0.170 1 22 7425 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7450 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7325 ---- ---- 0.090 0.090 0.110 -0.020 0.130 33 7350 ---- ---- 0.150 0.150 0.180 -0.020 0.200 7375 ---- ---- 0.240 0.240 0.290 -0.020 0.310 7400 ---- ---- 0.370 0.370 0.430 -0.030 0.460 22 7425 ---- ---- 0.520 0.520 0.600 -0.040 0.640 7450 ---- ---- 0.720 0.720 0.810 -0.030 0.840 7475 ---- ---- 0.950 0.950 1.040 -0.020 1.060 7500 ---- ---- 1.180 1.180 1.270 -0.030 1.300 7525 ---- 1.550 1.420 1.550 1.520 -0.020 1.540 7550 ---- ---- 1.670 1.670 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- 2.290 2.160 2.290 2.260 -0.020 2.280 7625 ---- 2.540 2.410 2.540 2.510 -0.020 2.530 7650 ---- 2.790 2.660 2.790 2.760 -0.020 2.780 7700 ---- ---- 3.160 3.160 3.260 -0.020 3.280 7750 ---- ---- 3.660 3.660 3.760 -0.020 3.780 7800 ---- ---- 4.160 4.160 4.260 -0.020 4.280 7850 ---- ---- 4.650 4.650 4.750 -0.030 4.780 7900 ---- ---- 5.150 5.150 5.250 -0.030 5.280 7950 ---- ---- 5.650 5.650 5.750 -0.030 5.780 8000 ---- ---- 6.150 6.150 6.250 -0.030 6.280 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.310 ---- 6.310 6.220 0.030 6.190 6800 ---- 5.820 ---- 5.820 5.720 0.030 5.690 6850 ---- 5.320 ---- 5.320 5.220 0.030 5.190 6900 ---- 4.820 ---- 4.820 4.720 0.030 4.690 6950 ---- 4.320 ---- 4.320 4.220 0.020 4.200 7000 ---- 3.820 ---- 3.820 3.720 0.020 3.700 7050 ---- 3.330 ---- 3.330 3.220 0.020 3.200 7100 ---- 2.830 ---- 2.830 2.730 0.030 2.700 7150 ---- 2.340 ---- 2.340 2.230 0.020 2.210 7175 ---- 2.090 ---- 2.090 1.990 0.030 1.960 7200 ---- 1.840 ---- 1.840 1.740 0.020 1.720 7225 ---- 1.600 ---- 1.600 1.500 0.020 1.480 7250 ---- 1.360 ---- 1.360 1.270 0.020 1.250 7275 ---- 1.130 1.020 1.130 1.040 0.010 1.030 7300 ---- 0.920 0.810 0.810 0.830 0.010 0.820 7325 ---- 0.720 0.620 0.620 0.630 0.000 0.630 7350 ---- 0.540 0.450 0.540 0.460 0.000 0.460 7375 ---- 0.390 0.310 0.390 0.320 0.000 0.320 7400 ---- 0.260 0.210 0.210 0.210 -0.010 0.220 7425 0.160 0.160 0.130 0.160 0.130 -0.010 11 0.140 1 23 7450 ---- 0.090 ---- 0.090 0.080 0.000 0.080 33 7475 ---- ---- ---- ---- 0.045 -0.005 0.050 1 1 7500 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 1 7275 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7300 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1 1 7325 ---- ---- 0.130 0.130 0.150 -0.020 0.170 11 7350 ---- ---- 0.190 0.190 0.230 -0.020 0.250 7375 ---- ---- 0.280 0.280 0.330 -0.030 0.360 7400 ---- ---- 0.410 0.410 0.470 -0.040 0.510 7425 ---- ---- 0.570 0.570 0.640 -0.040 0.680 7450 ---- ---- 0.750 0.750 0.840 -0.030 0.870 7475 ---- ---- 0.960 0.960 1.060 -0.030 1.090 7500 ---- ---- 1.190 1.190 1.290 -0.020 1.310 7525 ---- ---- 1.430 1.430 1.520 -0.030 1.550 7550 ---- ---- 1.670 1.670 1.770 -0.020 1.790 7575 ---- 2.050 1.920 2.050 2.010 -0.030 2.040 7600 ---- 2.290 2.160 2.290 2.260 -0.020 2.280 7625 ---- 2.540 2.410 2.540 2.510 -0.020 2.530 7650 ---- ---- 2.660 2.660 2.760 -0.020 2.780 7700 ---- ---- 3.160 3.160 3.250 -0.030 3.280 7750 ---- ---- 3.650 3.650 3.750 -0.030 3.780 7800 ---- ---- 4.150 4.150 4.250 -0.030 4.280 7850 ---- ---- 4.650 4.650 4.750 -0.020 4.770 7900 ---- ---- 5.150 5.150 5.250 -0.020 5.270 7950 ---- ---- 5.650 5.650 5.750 -0.020 5.770 8000 ---- ---- 6.140 6.140 6.250 -0.020 6.270 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.330 ---- 6.330 6.230 0.020 6.210 6800 ---- 5.830 ---- 5.830 5.730 0.020 5.710 6850 ---- 5.330 ---- 5.330 5.230 0.020 5.210 6900 ---- 4.830 ---- 4.830 4.730 0.020 4.710 6950 ---- 4.330 4.200 4.200 4.230 0.020 4.210 7000 ---- 3.830 3.700 3.700 3.730 0.020 3.710 7050 ---- 3.330 ---- 3.330 3.230 0.020 3.210 7100 ---- 2.830 ---- 2.830 2.730 0.020 2.710 7150 ---- 2.340 ---- 2.340 2.230 0.020 2.210 7175 ---- 2.090 ---- 2.090 1.980 0.020 1.960 7200 ---- 1.840 ---- 1.840 1.730 0.020 1.710 7225 ---- 1.590 ---- 1.590 1.480 0.020 1.460 7250 ---- 1.340 ---- 1.340 1.230 0.020 1.210 7275 ---- 1.090 ---- 1.090 0.980 0.020 0.960 7300 ---- 0.840 ---- 0.840 0.730 0.020 0.710 7325 ---- 0.590 ---- 0.590 0.490 0.030 0.460 7350 ---- 0.340 0.220 0.340 0.250 0.010 0.240 7375 ---- 0.140 0.050 0.140 0.060 -0.020 0.080 7400 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 200 200 7425 0.005 0.005 0.005 0.005 -0.005 100 0.005 2 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 16 7300 ---- ---- ---- ---- 0.000 CAB 7325 0.005 0.005 0.005 0.005 0.005 0.000 175 0.005 6 7350 ---- ---- 0.010 0.010 0.015 -0.015 0.030 200 7375 ---- ---- 0.050 0.050 0.070 -0.050 0.120 100 7400 ---- ---- 0.180 0.180 0.270 -0.040 0.310 3 7425 ---- ---- 0.420 0.420 0.520 -0.020 0.540 7450 ---- ---- 0.660 0.660 0.760 -0.030 0.790 7475 ---- ---- 0.910 0.910 1.010 -0.030 1.040 7500 ---- ---- 1.160 1.160 1.260 -0.030 1.290 7525 ---- ---- 1.410 1.410 1.510 -0.030 1.540 7550 ---- ---- 1.660 1.660 1.760 -0.030 1.790 7575 ---- ---- 1.910 1.910 2.010 -0.030 2.040 7600 ---- ---- 2.160 2.160 2.260 -0.030 2.290 7625 ---- ---- 2.410 2.410 2.510 -0.030 2.540 7650 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7700 ---- ---- 3.160 3.160 3.260 -0.030 3.290 7750 ---- ---- 3.660 3.660 3.760 -0.030 3.790 7800 ---- ---- 4.160 4.160 4.260 -0.030 4.290 7850 ---- ---- 4.660 4.660 4.760 -0.030 4.790 7900 ---- ---- 5.160 5.160 5.260 -0.030 5.290 7950 ---- ---- 5.660 5.660 5.760 -0.030 5.790 8000 ---- ---- 6.160 6.160 6.260 -0.030 6.290 8050 ---- ---- 6.660 6.660 6.760 -0.030 6.790 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10750 ---- ---- 4.130 4.130 4.190 -0.590 4.780 10800 ---- ---- 3.630 3.630 3.700 -0.580 4.280 10850 ---- ---- 3.140 3.140 3.200 -0.590 3.790 10900 ---- ---- 2.660 2.660 2.720 -0.570 3.290 10950 ---- ---- 2.190 2.190 2.250 -0.560 2.810 11000 ---- ---- 1.740 1.740 1.800 -0.540 2.340 7 11050 ---- ---- 1.330 1.330 1.380 -0.500 1.880 11100 ---- ---- 0.970 0.970 1.000 -0.460 1.460 11150 ---- ---- 0.670 0.670 0.690 -0.380 1.070 11200 ---- ---- 0.430 0.430 0.440 -0.310 0.750 11250 ---- ---- 0.270 0.270 0.270 -0.230 0.500 11300 ---- ---- 0.160 0.160 0.160 -0.150 0.310 11350 ---- ---- 0.100 0.100 0.090 -0.090 0.180 11400 ---- ---- 0.060 0.060 0.050 -0.060 0.110 253 11450 ---- ---- 0.035 0.035 0.025 -0.035 0.060 120 11500 ---- ---- 0.030 0.030 0.015 -0.020 0.035 329 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 88 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 10950 ---- 0.045 ---- 0.045 0.050 0.020 0.030 11000 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11050 ---- 0.170 ---- 0.170 0.180 0.080 0.100 11100 ---- 0.300 ---- 0.300 0.300 0.130 0.170 11150 ---- 0.500 ---- 0.500 0.490 0.200 0.290 1 11200 ---- 0.770 ---- 0.770 0.740 0.280 0.460 11250 ---- 1.110 ---- 1.110 1.070 0.370 0.700 2 11300 ---- 1.500 ---- 1.500 1.460 0.440 1.020 11350 ---- 1.940 ---- 1.940 1.890 0.500 1.390 50 11400 ---- 2.400 ---- 2.400 2.340 0.530 1.810 11450 ---- 2.890 ---- 2.890 2.820 0.560 2.260 11500 ---- 3.370 ---- 3.370 3.310 0.570 2.740 2 11550 ---- 3.870 ---- 3.870 3.800 0.580 3.220 11600 ---- 4.360 ---- 4.360 4.290 0.580 3.710 11650 ---- 4.860 ---- 4.860 4.790 0.590 4.200 11700 ---- 5.360 ---- 5.360 5.290 0.590 4.700 11750 ---- 5.860 ---- 5.860 5.790 0.590 5.200 11800 ---- 6.350 ---- 6.350 6.280 0.580 5.700 11850 ---- 6.850 ---- 6.850 6.780 0.590 6.190 11900 ---- 7.350 ---- 7.350 7.280 0.590 6.690 11950 ---- 7.850 ---- 7.850 7.780 0.590 7.190 5 12000 ---- 8.350 ---- 8.350 8.280 0.590 7.690 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- 4.130 4.130 4.190 -0.590 4.780 10800 ---- ---- 3.640 3.640 3.700 -0.580 4.280 10850 ---- ---- 3.150 3.150 3.220 -0.570 3.790 10900 ---- ---- 2.680 2.680 2.740 -0.570 3.310 10950 ---- ---- 2.220 2.220 2.280 -0.550 2.830 11000 ---- ---- 1.790 1.790 1.840 -0.530 2.370 11050 ---- ---- 1.400 1.400 1.440 -0.490 1.930 11100 ---- ---- 1.050 1.050 1.080 -0.440 1.520 11150 ---- ---- 0.750 0.750 0.780 -0.370 1.150 11200 ---- ---- 0.510 0.510 0.530 -0.310 0.840 11250 ---- ---- 0.340 0.340 0.350 -0.240 0.590 11300 ---- ---- 0.220 0.220 0.220 -0.170 0.390 11350 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1 11400 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1 11450 ---- ---- 0.060 0.060 0.050 -0.040 0.090 237 11500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 205 11550 ---- ---- ---- ---- 0.020 -0.015 0.035 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- 0.020 ---- 0.020 0.030 0.015 0.015 10900 ---- 0.040 ---- 0.040 0.050 0.020 0.030 10950 ---- 0.080 ---- 0.080 0.090 0.040 0.050 11000 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1 11050 ---- 0.240 ---- 0.240 0.240 0.100 0.140 11100 ---- 0.380 ---- 0.380 0.380 0.150 0.230 1 11150 ---- 0.590 ---- 0.590 0.580 0.220 0.360 11200 ---- 0.850 ---- 0.850 0.830 0.280 0.550 11250 ---- 1.180 ---- 1.180 1.140 0.350 0.790 11300 ---- 1.560 ---- 1.560 1.510 0.410 1.100 1 11350 ---- 1.980 ---- 1.980 1.930 0.470 1.460 11400 ---- 2.430 ---- 2.430 2.380 0.520 1.860 11450 ---- 2.900 ---- 2.900 2.840 0.540 2.300 11500 ---- 3.380 ---- 3.380 3.320 0.560 2.760 11550 ---- 3.870 ---- 3.870 3.800 0.570 3.230 11600 ---- 4.370 ---- 4.370 4.290 0.580 3.710 11650 ---- 4.860 ---- 4.860 4.790 0.590 4.200 11700 ---- 5.360 ---- 5.360 5.280 0.580 4.700 11750 ---- 5.850 ---- 5.850 5.780 0.590 5.190 11800 ---- 6.350 ---- 6.350 6.280 0.590 5.690 11850 ---- 6.850 ---- 6.850 6.780 0.590 6.190 11900 ---- 7.340 ---- 7.340 7.270 0.580 6.690 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- 4.130 4.130 4.200 -0.580 4.780 10800 ---- ---- 3.650 3.650 3.710 -0.570 4.280 10850 ---- ---- 3.170 3.170 3.240 -0.560 3.800 10900 ---- ---- 2.700 2.700 2.770 -0.550 3.320 10950 ---- ---- 2.260 2.260 2.320 -0.530 2.850 11000 ---- ---- 1.840 1.840 1.890 -0.510 2.400 11050 ---- ---- 1.460 1.460 1.500 -0.480 1.980 11100 ---- ---- 1.120 1.120 1.150 -0.430 1.580 11150 ---- ---- 0.830 0.830 0.860 -0.370 1 1.230 11200 ---- ---- 0.590 0.590 0.610 -0.310 0.920 11250 ---- ---- 0.410 0.410 0.420 -0.240 0.660 11300 ---- ---- 0.280 0.280 0.280 -0.190 0.470 11350 ---- ---- 0.190 0.190 0.180 -0.140 0.320 11400 ---- ---- 0.130 0.130 0.120 -0.090 0.210 11450 ---- ---- 0.080 0.080 0.080 -0.050 0.130 11500 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11550 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11600 ---- ---- ---- ---- 0.020 -0.015 0.035 11650 ---- ---- ---- ---- 0.015 -0.005 0.020 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.015 0.010 0.005 10800 ---- ---- ---- ---- 0.030 0.015 0.015 10850 ---- 0.035 ---- 0.035 0.050 0.025 0.025 10900 ---- 0.070 ---- 0.070 0.080 0.035 0.045 10950 0.100 0.120 0.100 0.100 0.130 0.050 2 0.080 11000 ---- 0.200 ---- 0.200 0.200 0.070 0.130 11050 ---- 0.310 ---- 0.310 0.310 0.110 0.200 11100 ---- 0.460 ---- 0.460 0.460 0.160 0.300 11150 ---- 0.660 ---- 0.660 0.660 0.220 0.440 11200 ---- 0.930 ---- 0.930 0.910 0.280 2 0.630 11250 ---- 1.250 ---- 1.250 1.220 0.350 0.870 11300 ---- 1.620 ---- 1.620 1.580 0.410 1.170 11350 ---- 2.030 ---- 2.030 1.980 0.460 1.520 11400 ---- 2.460 ---- 2.460 2.410 0.500 1.910 11450 ---- 2.920 ---- 2.920 2.870 0.540 2.330 11500 ---- 3.400 ---- 3.400 3.340 0.560 2.780 11550 ---- 3.880 ---- 3.880 3.820 0.570 3.250 11600 ---- 4.370 ---- 4.370 4.300 0.570 3.730 11650 ---- 4.860 ---- 4.860 4.790 0.580 4.210 11700 ---- 5.350 ---- 5.350 5.280 0.580 4.700 11750 ---- 5.850 ---- 5.850 5.780 0.580 5.200 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10750 ---- ---- 4.130 4.130 4.200 -0.590 4.790 10800 ---- ---- 3.630 3.630 3.700 -0.590 4.290 10850 ---- ---- 3.130 3.130 3.200 -0.590 3.790 10900 ---- ---- 2.630 2.630 2.700 -0.590 3.290 10950 ---- ---- 2.130 2.130 2.200 -0.590 2.790 11000 ---- ---- 1.630 1.630 1.700 -0.590 2.290 11050 ---- ---- 1.140 1.140 1.200 -0.590 1.790 2 11100 ---- ---- 0.660 0.660 0.720 -0.580 1.300 11150 ---- ---- 0.290 0.290 0.310 -0.510 0.820 11200 0.090 0.090 0.080 0.090 0.080 -0.340 4 0.420 11250 ---- ---- 0.025 0.025 0.020 -0.130 0.150 4 4 11300 ---- ---- 0.015 0.015 0.005 -0.035 0.040 8 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 5 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 2 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- 0.015 ---- 0.015 0.025 0.020 0.005 2 11150 0.100 0.130 0.100 0.120 0.110 0.075 3 0.035 3 11200 0.180 0.430 0.170 0.420 0.380 0.250 10 0.130 16 11250 0.460 0.880 0.460 0.460 0.820 0.460 1 0.360 1 11300 1.020 1.370 1.020 1.330 1.300 0.550 6 0.750 106 11350 ---- 1.870 ---- 1.870 1.800 0.580 1.220 11 11400 ---- 2.370 ---- 2.370 2.300 0.590 1.710 11450 ---- 2.870 ---- 2.870 2.800 0.590 2.210 1 11500 ---- 3.370 ---- 3.370 3.300 0.590 2.710 11550 ---- 3.870 ---- 3.870 3.800 0.590 3.210 11600 ---- 4.370 ---- 4.370 4.300 0.590 3.710 11650 ---- 4.870 ---- 4.870 4.800 0.590 4.210 11700 ---- 5.370 ---- 5.370 5.300 0.590 4.710 11750 ---- 5.870 ---- 5.870 5.800 0.590 5.210 11800 ---- 6.370 ---- 6.370 6.300 0.590 5.710 11850 ---- 6.870 ---- 6.870 6.800 0.590 6.210 4 11900 ---- 7.370 ---- 7.370 7.300 0.590 6.710 11950 ---- 7.870 ---- 7.870 7.800 0.590 7.210 12000 ---- 8.370 ---- 8.370 8.300 0.590 7.710 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.610 9.610 9.690 -0.580 10.270 10300 ---- ---- 8.620 8.620 8.690 -0.590 9.280 10 10400 ---- ---- 7.620 7.620 7.690 -0.590 8.280 10500 ---- ---- 6.620 6.620 6.690 -0.590 7.280 10600 ---- ---- 5.620 5.620 5.690 -0.590 6.280 10650 ---- ---- 5.120 5.120 5.190 -0.590 5.780 10700 ---- ---- 4.620 4.620 4.690 -0.590 5.280 10750 ---- ---- 4.120 4.120 4.190 -0.590 4.780 10800 ---- ---- 3.630 3.630 3.690 -0.590 4.280 10850 ---- ---- 3.130 3.130 3.200 -0.580 3.780 10900 ---- ---- 2.630 2.630 2.700 -0.580 3.280 10950 ---- ---- 2.140 2.140 2.210 -0.580 2.790 11000 ---- ---- 1.670 1.670 1.740 -0.560 2.300 11050 ---- ---- 1.230 1.230 1.280 -0.550 1.830 11100 ---- ---- 0.840 0.840 0.880 -0.500 1.380 11150 ---- ---- 0.520 0.520 0.550 -0.420 0.970 11200 0.310 0.330 0.300 0.330 0.310 -0.310 3 0.620 11250 ---- ---- 0.160 0.160 0.150 -0.210 0.360 26 11300 ---- ---- 0.080 0.080 0.070 -0.130 0.200 2 3 11350 ---- ---- 0.040 0.040 0.030 -0.070 0.100 166 11400 ---- ---- 0.025 0.025 0.010 -0.035 0.045 39 11450 ---- ---- ---- ---- 0.005 -0.015 0.020 11500 ---- ---- ---- ---- -0.005 0.005 200 11550 ---- ---- ---- ---- 0.000 CAB 21 11600 ---- ---- ---- ---- 0.000 CAB 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 1 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.580 9.580 9.650 -0.580 10.230 10300 ---- ---- 8.580 8.580 8.650 -0.590 9.240 10400 ---- ---- 7.590 7.590 7.660 -0.580 8.240 10500 ---- ---- 6.600 6.600 6.660 -0.590 7.250 10600 ---- ---- 5.610 5.610 5.670 -0.590 6.260 10650 ---- ---- 5.120 5.120 5.180 -0.590 5.770 10700 ---- ---- 4.630 4.630 4.690 -0.580 5.270 10750 ---- ---- 4.140 4.140 4.210 -0.580 4.790 10 10800 ---- ---- 3.670 3.670 3.730 -0.570 4.300 10850 ---- ---- 3.200 3.200 3.270 -0.560 3.830 10900 ---- ---- 2.750 2.750 2.820 -0.540 3.360 10950 ---- ---- 2.320 2.320 2.380 -0.520 2.900 11000 ---- ---- 1.920 1.920 1.970 -0.500 2.470 11050 ---- ---- 1.560 1.560 1.600 -0.450 2.050 11100 ---- ---- 1.230 1.230 1.260 -0.410 1.670 11150 ---- ---- 0.940 0.940 0.970 -0.360 1.330 1 11200 ---- ---- 0.700 0.700 0.730 -0.290 1.020 11250 0.540 0.540 0.510 0.540 0.530 -0.240 1 0.770 1 3 11300 ---- ---- 0.370 0.370 0.380 -0.190 0.570 36 11350 ---- ---- 0.260 0.260 0.260 -0.150 1 0.410 44 11400 ---- ---- 0.180 0.180 0.180 -0.110 1 0.290 2 11450 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1 1 11500 ---- ---- 0.090 0.090 0.080 -0.050 0.130 143 11550 ---- ---- 0.070 0.070 0.060 -0.030 2 0.090 11600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 3 11650 ---- ---- ---- ---- 0.030 -0.010 0.040 50 11700 ---- ---- ---- ---- 0.025 -0.005 0.030 60 11750 ---- ---- ---- ---- 0.020 -0.005 0.025 100 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 61 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 3 11900 ---- ---- ---- ---- 0.015 0.000 0.015 3 11950 ---- ---- ---- ---- 0.015 0.000 0.015 2 12000 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 5 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- -0.005 0.005 1 12500 ---- ---- ---- ---- 0.000 CAB 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- 15.470 15.470 15.530 -0.590 16.120 09700 ---- ---- 14.480 14.480 14.540 -0.590 15.130 09800 ---- ---- 13.490 13.490 13.560 -0.580 14.140 09900 ---- ---- 12.500 12.500 12.570 -0.580 13.150 10000 ---- ---- 11.510 11.510 11.580 -0.580 12.160 10050 ---- ---- 11.020 11.020 11.080 -0.580 11.660 10100 ---- ---- 10.520 10.520 10.590 -0.580 11.170 10150 ---- ---- 10.030 10.030 10.090 -0.580 10.670 10200 ---- ---- 9.540 9.540 9.600 -0.580 10.180 10250 ---- ---- 9.040 9.040 9.110 -0.580 9.690 10300 ---- ---- 8.550 8.550 8.610 -0.580 9.190 10350 ---- ---- 8.060 8.060 8.120 -0.580 8.700 10400 ---- ---- 7.570 7.570 7.630 -0.580 8.210 10450 ---- ---- 7.080 7.080 7.140 -0.580 7.720 10500 ---- ---- 6.590 6.590 6.660 -0.570 7.230 10550 ---- ---- 6.110 6.110 6.170 -0.570 6.740 10600 ---- ---- 5.620 5.620 5.690 -0.570 6.260 10650 ---- ---- 5.150 5.150 5.220 -0.560 5.780 10700 ---- ---- 4.680 4.680 4.750 -0.550 5.300 10750 ---- ---- 4.220 4.220 4.290 -0.540 4.830 10800 ---- ---- 3.770 3.770 3.840 -0.530 4.370 10850 ---- ---- 3.340 3.340 3.400 -0.520 3.920 10900 ---- ---- 2.930 2.930 2.980 -0.500 3.480 10950 ---- ---- 2.540 2.540 2.590 -0.470 3.060 11000 ---- ---- 2.180 2.180 2.220 -0.440 2.660 11050 ---- ---- 1.840 1.840 1.870 -0.420 2.290 11100 ---- ---- 1.530 1.530 1.560 -0.380 1.940 11150 ---- ---- 1.260 1.260 1.290 -0.330 1.620 11200 ---- ---- 1.020 1.020 1.040 -0.300 1.340 1 11250 ---- ---- 0.820 0.820 0.840 -0.260 1.100 4 6 11300 ---- ---- 0.650 0.650 0.660 -0.220 6 0.880 12 11350 ---- ---- 0.510 0.510 0.520 -0.180 1 0.700 4 15 11400 ---- ---- 0.400 0.400 0.400 -0.150 0.550 3 11450 ---- ---- 0.310 0.310 0.310 -0.120 0.430 3 11500 ---- ---- 0.240 0.240 0.240 -0.100 6 0.340 1 11550 ---- ---- 0.190 0.190 0.180 -0.080 1 0.260 1 11600 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1 11650 ---- ---- 0.110 0.110 0.110 -0.040 0.150 2 11700 ---- ---- 0.090 0.090 0.090 -0.030 0.120 11750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 11800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 13 11850 ---- ---- ---- ---- 0.045 -0.015 0.060 50 11900 ---- ---- ---- ---- 0.035 -0.015 0.050 52 11950 ---- ---- ---- ---- 0.030 -0.010 0.040 3 12000 ---- ---- ---- ---- 0.025 -0.010 0.035 1 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 8 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 4 12200 ---- ---- ---- ---- 0.015 -0.005 0.020 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 6 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 12350 ---- ---- ---- ---- 0.010 0.000 0.010 2 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.690 -0.580 10.270 10400 ---- ---- ---- ---- 8.710 -0.580 9.290 10500 ---- ---- ---- ---- 7.740 -0.580 8.320 10600 ---- ---- ---- ---- 6.780 -0.580 7.360 10700 ---- ---- ---- ---- 5.850 -0.560 6.410 10800 ---- ---- ---- ---- 4.930 -0.550 5.480 10850 ---- ---- ---- ---- 4.500 -0.530 5.030 10900 ---- ---- ---- ---- 4.070 -0.520 4.590 10950 ---- ---- 3.600 3.600 3.660 -0.500 4.160 11000 ---- ---- 3.210 3.210 3.260 -0.480 3.740 11050 ---- ---- 2.830 2.830 2.890 -0.450 3.340 11100 ---- ---- 2.480 2.480 2.530 -0.430 2.960 11150 ---- ---- 2.160 2.160 2.200 -0.400 2.600 11200 ---- ---- 1.860 1.860 1.900 -0.370 2.270 11250 ---- ---- 1.590 1.590 1.620 -0.340 1.960 11300 ---- ---- 1.350 1.350 1.380 -0.300 1.680 11350 ---- ---- 1.140 1.140 1.160 -0.270 1.430 11400 ---- ---- 0.950 0.950 0.970 -0.240 1.210 6 11450 ---- ---- 0.790 0.790 0.810 -0.210 1.020 11500 ---- ---- 0.660 0.660 0.670 -0.180 0.850 11550 ---- ---- 0.540 0.540 0.550 -0.150 0.700 11600 ---- ---- 0.440 0.440 0.440 -0.140 0.580 11650 ---- ---- 0.360 0.360 0.360 -0.110 0.470 2 2 11700 ---- ---- 0.290 0.290 0.290 -0.090 0.380 1 11750 ---- ---- 0.230 0.230 0.230 -0.080 0.310 11800 ---- ---- 0.190 0.190 0.190 -0.060 0.250 2 11850 ---- ---- 0.160 0.160 0.150 -0.050 0.200 11900 ---- ---- 0.130 0.130 0.130 -0.030 0.160 3 11950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 12000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 12050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.045 -0.015 0.060 12250 ---- ---- ---- ---- 0.040 -0.010 0.050 12300 ---- ---- ---- ---- 0.035 -0.010 0.045 4 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 56 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 56 12450 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12550 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12650 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.000 CAB 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.660 -0.580 10.240 10400 ---- ---- ---- ---- 8.700 -0.570 9.270 10500 ---- ---- ---- ---- 7.740 -0.580 8.320 10600 ---- ---- ---- ---- 6.810 -0.560 7.370 10700 ---- ---- ---- ---- 5.900 -0.550 6.450 10800 ---- ---- ---- ---- 5.030 -0.520 5.550 10850 ---- ---- ---- ---- 4.600 -0.520 5.120 10900 ---- ---- 4.140 4.140 4.200 -0.500 4.700 10950 ---- ---- 3.750 3.750 3.800 -0.480 4.280 11000 ---- ---- 3.380 3.380 3.420 -0.470 3.890 11050 ---- ---- 3.020 3.020 3.070 -0.440 3.510 11100 ---- ---- 2.690 2.690 2.730 -0.410 3.140 11150 ---- ---- 2.380 2.380 2.410 -0.390 2.800 11200 ---- ---- 2.090 2.090 2.120 -0.360 2.480 11250 ---- ---- 1.820 1.820 1.850 -0.330 2.180 11300 ---- ---- 1.590 1.590 1.610 -0.300 1.910 5 11350 ---- ---- 1.370 1.370 1.390 -0.270 1.660 5 11400 ---- ---- 1.180 1.180 1.200 -0.230 1.430 11450 ---- ---- 1.020 1.020 1.020 -0.210 1.230 11500 ---- ---- 0.870 0.870 0.870 -0.190 1.060 11550 ---- ---- 0.740 0.740 0.740 -0.160 0.900 11600 ---- ---- 0.630 0.630 0.630 -0.140 0.770 11650 ---- ---- 0.530 0.530 0.530 -0.120 0.650 11700 ---- ---- 0.450 0.450 0.440 -0.110 0.550 11750 ---- ---- 0.370 0.370 0.370 -0.090 0.460 11800 ---- ---- 0.310 0.310 0.310 -0.080 0.390 11850 ---- ---- 0.260 0.260 0.260 -0.060 0.320 11900 ---- ---- 0.220 0.220 0.220 -0.050 0.270 11950 ---- ---- 0.190 0.190 0.180 -0.050 0.230 12000 ---- ---- 0.160 0.160 0.160 -0.030 0.190 12050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12100 ---- ---- 0.120 0.120 0.120 -0.020 0.140 12150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 12250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 12350 ---- ---- ---- ---- 0.060 -0.010 0.070 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 12450 ---- ---- ---- ---- 0.045 -0.005 0.050 12500 ---- ---- ---- ---- 0.040 -0.010 0.050 12550 ---- ---- ---- ---- 0.035 -0.010 0.045 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 12650 ---- ---- ---- ---- 0.025 -0.010 0.035 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.450 -0.590 16.040 09800 ---- ---- ---- ---- 14.480 -0.590 15.070 09900 ---- ---- ---- ---- 13.510 -0.580 14.090 10000 ---- ---- ---- ---- 12.540 -0.580 13.120 10100 ---- ---- ---- ---- 11.570 -0.580 12.150 10150 ---- ---- ---- ---- 11.090 -0.580 11.670 10200 ---- ---- ---- ---- 10.610 -0.570 11.180 10250 ---- ---- ---- ---- 10.130 -0.570 10.700 10300 ---- ---- ---- ---- 9.650 -0.570 10.220 10350 ---- ---- ---- ---- 9.170 -0.580 9.750 10400 ---- ---- ---- ---- 8.700 -0.570 9.270 10450 ---- ---- ---- ---- 8.230 -0.570 8.800 10500 ---- ---- ---- ---- 7.770 -0.560 8.330 10550 ---- ---- ---- ---- 7.300 -0.560 7.860 10600 ---- ---- ---- ---- 6.850 -0.550 7.400 10650 ---- ---- ---- ---- 6.400 -0.550 6.950 10700 ---- ---- ---- ---- 5.960 -0.540 6.500 10750 ---- ---- ---- ---- 5.530 -0.520 6.050 10800 ---- ---- ---- ---- 5.110 -0.510 5.620 10850 ---- ---- 4.640 4.640 4.700 -0.500 5.200 10900 ---- ---- 4.250 4.250 4.300 -0.480 4.780 450 10950 ---- ---- 3.870 3.870 3.920 -0.460 4.380 11000 ---- ---- 3.510 3.510 3.560 -0.440 4.000 11050 ---- ---- 3.160 3.160 3.210 -0.420 3.630 550 11100 ---- ---- 2.840 2.840 2.880 -0.400 3.280 1000 11150 ---- ---- 2.530 2.530 2.570 -0.380 2.950 11200 ---- ---- 2.250 2.250 2.280 -0.360 2.640 11250 ---- ---- 1.990 1.990 2.020 -0.330 2.350 11300 ---- ---- 1.760 1.760 1.780 -0.300 2.080 11350 ---- ---- 1.540 1.540 1.560 -0.270 1.830 11400 ---- ---- 1.350 1.350 1.360 -0.250 1.610 11450 ---- ---- 1.180 1.180 1.190 -0.220 1.410 11500 ---- ---- 1.030 1.030 1.030 -0.200 1.230 11550 ---- ---- 0.890 0.890 0.890 -0.180 1.070 11600 ---- ---- 0.770 0.770 0.770 -0.150 0.920 11650 ---- ---- 0.670 0.670 0.660 -0.140 0.800 11700 ---- ---- 0.570 0.570 0.570 -0.120 0.690 11750 ---- ---- 0.490 0.490 0.490 -0.100 0.590 5 11800 ---- ---- 0.420 0.420 0.420 -0.090 0.510 11850 ---- ---- 0.370 0.370 0.360 -0.070 0.430 11900 ---- ---- 0.320 0.320 0.310 -0.060 0.370 11950 ---- ---- 0.270 0.270 0.260 -0.060 0.320 12000 ---- ---- 0.240 0.240 0.220 -0.050 0.270 12050 ---- ---- 0.210 0.210 0.190 -0.040 0.230 12100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12150 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12200 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 12250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12300 ---- ---- ---- ---- 0.100 -0.010 0.110 1 12350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 12450 ---- ---- ---- ---- 0.070 -0.010 0.080 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 12550 ---- ---- ---- ---- 0.050 -0.010 0.060 12600 ---- ---- ---- ---- 0.050 0.000 0.050 1 12650 ---- ---- ---- ---- 0.040 -0.010 0.050 12700 ---- ---- ---- ---- 0.035 -0.005 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.020 0.000 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 8.820 -0.560 9.380 10600 ---- ---- ---- ---- 7.900 -0.550 8.450 10700 ---- ---- ---- ---- 7.000 -0.540 7.540 10800 ---- ---- ---- ---- 6.130 -0.530 6.660 10900 ---- ---- ---- ---- 5.300 -0.500 5.800 10950 ---- ---- ---- ---- 4.900 -0.490 5.390 11000 ---- ---- 4.470 4.470 4.520 -0.470 4.990 11050 ---- ---- 4.100 4.100 4.140 -0.460 4.600 11100 ---- ---- 3.750 3.750 3.780 -0.450 4.230 11150 ---- ---- 3.410 3.410 3.440 -0.430 3.870 11200 ---- ---- 3.090 3.090 3.120 -0.400 3.520 11250 ---- ---- 2.790 2.790 2.820 -0.380 3.200 11300 ---- ---- 2.510 2.510 2.530 -0.360 2.890 11350 ---- ---- 2.250 2.250 2.270 -0.330 2.600 11400 ---- ---- 2.010 2.010 2.030 -0.300 2.330 11450 ---- ---- 1.790 1.790 1.810 -0.280 2.090 11500 ---- ---- 1.590 1.590 1.600 -0.260 1.860 11550 ---- ---- 1.410 1.410 1.420 -0.230 1.650 11600 ---- ---- 1.250 1.250 1.260 -0.200 1.460 11650 ---- ---- 1.110 1.110 1.110 -0.190 1.300 11700 ---- ---- 0.970 0.970 0.980 -0.160 1.140 11750 ---- ---- 0.860 0.860 0.860 -0.150 1.010 11800 ---- ---- 0.750 0.750 0.750 -0.130 0.880 3 11850 ---- ---- 0.660 0.660 0.660 -0.120 0.780 11900 ---- ---- 0.580 0.580 0.570 -0.110 0.680 11950 ---- ---- 0.510 0.510 0.500 -0.090 0.590 12000 ---- ---- 0.440 0.440 0.440 -0.080 0.520 12050 ---- ---- 0.390 0.390 0.380 -0.070 0.450 12100 ---- ---- 0.340 0.340 0.330 -0.060 0.390 12150 ---- ---- 0.300 0.300 0.290 -0.050 0.340 12200 ---- ---- 0.260 0.260 0.250 -0.050 0.300 12250 ---- ---- 0.230 0.230 0.220 -0.040 0.260 12300 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12350 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12750 ---- ---- ---- ---- 0.070 -0.010 0.080 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 13100 ---- ---- ---- ---- 0.030 0.000 0.030 13200 ---- ---- ---- ---- 0.020 -0.005 0.025 13300 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU NOV24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 8.860 -0.550 9.410 10600 ---- ---- ---- ---- 7.970 -0.540 8.510 10700 ---- ---- ---- ---- 7.110 -0.520 7.630 10800 ---- ---- ---- ---- 6.270 -0.510 6.780 10900 ---- ---- 5.410 5.410 5.480 -0.480 5.960 10950 ---- ---- ---- ---- 5.090 -0.470 5.560 11000 ---- ---- 4.660 4.660 4.720 -0.450 5.170 11050 ---- ---- 4.300 4.300 4.360 -0.440 4.800 11100 ---- ---- 3.960 3.960 4.010 -0.430 4.440 11150 ---- ---- 3.640 3.640 3.680 -0.410 4.090 11200 ---- ---- 3.330 3.330 3.360 -0.400 3.760 11250 ---- ---- 3.040 3.040 3.070 -0.370 3.440 11300 ---- ---- 2.770 2.770 2.790 -0.360 3.150 11350 ---- ---- 2.510 2.510 2.530 -0.340 2.870 11400 ---- ---- 2.280 2.280 2.290 -0.310 2.600 11450 ---- ---- 2.060 2.060 2.070 -0.290 2.360 11500 ---- ---- 1.860 1.860 1.860 -0.280 2.140 11550 ---- ---- 1.680 1.680 1.680 -0.250 1.930 11600 ---- ---- 1.510 1.510 1.510 -0.230 1.740 11650 ---- ---- 1.360 1.360 1.360 -0.200 1.560 11700 ---- ---- 1.220 1.220 1.220 -0.180 1.400 11750 ---- ---- 1.090 1.090 1.090 -0.170 1.260 11800 ---- ---- 0.980 0.980 0.980 -0.140 1.120 11850 ---- ---- 0.870 0.870 0.870 -0.130 1.000 11900 ---- ---- 0.780 0.780 0.780 -0.120 0.900 11950 ---- ---- 0.700 0.700 0.690 -0.110 0.800 12000 ---- ---- 0.620 0.620 0.620 -0.100 0.720 12050 ---- ---- 0.560 0.560 0.550 -0.090 0.640 12100 ---- ---- 0.500 0.500 0.490 -0.080 0.570 12150 ---- ---- 0.450 0.450 0.440 -0.070 0.510 12200 ---- ---- 0.400 0.400 0.390 -0.060 0.450 12250 ---- ---- 0.360 0.360 0.350 -0.050 0.400 12300 ---- ---- 0.320 0.320 0.310 -0.050 0.360 12350 ---- ---- 0.290 0.290 0.270 -0.050 0.320 12400 ---- ---- 0.260 0.260 0.250 -0.030 0.280 12450 ---- ---- 0.230 0.230 0.220 -0.030 0.250 12500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 20 12550 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 12650 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12750 ---- ---- ---- ---- 0.120 -0.010 0.130 12800 ---- ---- ---- ---- 0.100 -0.020 0.120 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.020 0.080 13100 ---- ---- ---- ---- 0.050 -0.010 0.060 13200 ---- ---- ---- ---- 0.040 -0.010 0.050 13300 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.700 -0.550 11.250 10400 ---- ---- ---- ---- 9.790 -0.540 10.330 10500 ---- ---- ---- ---- 8.890 -0.530 9.420 10600 ---- ---- ---- ---- 8.000 -0.520 8.520 10700 ---- ---- ---- ---- 7.150 -0.500 7.650 10750 ---- ---- ---- ---- 6.730 -0.500 7.230 10800 ---- ---- 6.270 6.270 6.330 -0.480 6.810 10850 ---- ---- 5.880 5.880 5.930 -0.470 6.400 10900 ---- ---- 5.500 5.500 5.540 -0.460 6.000 10950 ---- ---- 5.120 5.120 5.170 -0.450 5.620 11000 ---- ---- 4.760 4.760 4.800 -0.440 5.240 11050 ---- ---- 4.410 4.410 4.450 -0.430 4.880 11100 ---- ---- 4.080 4.080 4.120 -0.410 4.530 11150 ---- ---- 3.760 3.760 3.800 -0.400 4.200 11200 ---- ---- 3.460 3.460 3.490 -0.390 3.880 11250 ---- ---- 3.170 3.170 3.200 -0.370 3.570 11300 ---- ---- 2.910 2.910 2.930 -0.350 3.280 11350 ---- ---- 2.650 2.650 2.670 -0.330 3.000 11400 ---- ---- 2.420 2.420 2.430 -0.310 2.740 11450 ---- ---- 2.200 2.200 2.210 -0.290 2.500 11500 ---- ---- 2.000 2.000 2.010 -0.270 2.280 11550 ---- ---- 1.820 1.820 1.820 -0.250 2.070 11600 ---- ---- 1.650 1.650 1.650 -0.220 1.870 11650 ---- ---- 1.490 1.490 1.490 -0.210 1.700 11700 ---- ---- 1.350 1.350 1.350 -0.180 1.530 11750 ---- ---- 1.220 1.220 1.220 -0.160 1.380 2 11800 ---- ---- 1.100 1.100 1.100 -0.150 1.250 1 11850 ---- ---- 0.990 0.990 0.990 -0.140 1.130 11900 ---- ---- 0.900 0.900 0.890 -0.120 1.010 11950 ---- ---- 0.810 0.810 0.800 -0.110 0.910 12000 ---- ---- 0.730 0.730 0.720 -0.100 0.820 1 12050 ---- ---- 0.660 0.660 0.650 -0.090 0.740 12100 ---- ---- 0.590 0.590 0.580 -0.080 0.660 2 12150 ---- ---- 0.530 0.530 0.520 -0.080 0.600 12200 ---- ---- 0.480 0.480 0.470 -0.070 0.540 12250 ---- ---- 0.430 0.430 0.420 -0.060 0.480 2 12300 ---- ---- 0.390 0.390 0.380 -0.050 0.430 12350 ---- ---- 0.350 0.350 0.340 -0.050 0.390 12400 ---- ---- 0.320 0.320 0.310 -0.040 0.350 12450 ---- ---- 0.290 0.290 0.280 -0.030 0.310 12500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 12550 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12600 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12650 ---- ---- 0.200 0.200 0.190 -0.020 0.210 12700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12750 ---- ---- ---- ---- 0.160 -0.010 0.170 12800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 12900 ---- ---- ---- ---- 0.110 -0.020 0.130 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 13100 ---- ---- ---- ---- 0.070 -0.010 0.080 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 13300 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU JAN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.000 -0.550 9.550 10700 ---- ---- ---- ---- 8.130 -0.540 8.670 10800 ---- ---- ---- ---- 7.300 -0.520 7.820 10900 ---- ---- 6.450 6.450 6.490 -0.500 6.990 11000 ---- ---- 5.680 5.680 5.720 -0.480 6.200 11050 ---- ---- ---- ---- 5.350 -0.470 5.820 11100 ---- ---- 4.960 4.960 4.990 -0.460 5.450 11150 ---- ---- ---- ---- 4.640 -0.450 5.090 11200 ---- ---- 4.280 4.280 4.310 -0.430 4.740 11250 ---- ---- 3.970 3.970 3.990 -0.410 4.400 11300 ---- ---- 3.670 3.670 3.690 -0.390 4.080 11350 ---- ---- 3.380 3.380 3.400 -0.370 3.770 11400 ---- ---- 3.110 3.110 3.130 -0.350 3.480 11450 ---- ---- 2.860 2.860 2.880 -0.320 3.200 11500 ---- ---- 2.620 2.620 2.640 -0.300 2.940 11550 ---- ---- 2.400 2.400 2.410 -0.290 2.700 11600 ---- ---- 2.200 2.200 2.200 -0.270 2.470 125 11650 ---- ---- 2.010 2.010 2.010 -0.250 2.260 11700 ---- ---- 1.830 1.830 1.830 -0.230 2.060 11750 ---- ---- 1.670 1.670 1.670 -0.210 1.880 11800 ---- ---- 1.520 1.520 1.520 -0.190 1.710 11850 ---- ---- 1.380 1.380 1.380 -0.180 1.560 11900 ---- ---- 1.260 1.260 1.250 -0.170 1.420 11950 ---- ---- 1.150 1.150 1.140 -0.150 1.290 12000 ---- ---- 1.040 1.040 1.030 -0.140 1.170 12050 ---- ---- 0.950 0.950 0.940 -0.120 1.060 12100 ---- ---- 0.860 0.860 0.850 -0.120 0.970 12150 ---- ---- 0.780 0.780 0.770 -0.110 0.880 12200 ---- ---- 0.710 0.710 0.690 -0.110 0.800 12250 ---- ---- 0.640 0.640 0.630 -0.090 0.720 12300 ---- ---- 0.580 0.580 0.570 -0.080 0.650 12350 ---- ---- 0.530 0.530 0.510 -0.080 0.590 12400 ---- ---- 0.480 0.480 0.470 -0.070 0.540 12450 ---- ---- 0.440 0.440 0.420 -0.070 0.490 12500 ---- ---- 0.400 0.400 0.380 -0.060 0.440 12550 ---- ---- 0.360 0.360 0.350 -0.050 0.400 12600 ---- ---- 0.330 0.330 0.320 -0.040 0.360 12650 ---- ---- 0.300 0.300 0.290 -0.040 0.330 12700 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12750 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12800 ---- ---- 0.240 0.240 0.220 -0.030 0.250 12900 ---- ---- ---- ---- 0.180 -0.020 0.200 13000 ---- ---- ---- ---- 0.150 -0.020 0.170 13100 ---- ---- ---- ---- 0.120 -0.010 0.130 13200 ---- ---- ---- ---- 0.100 -0.010 0.110 13300 ---- ---- ---- ---- 0.080 -0.010 0.090 1 CHU FEB25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.050 -0.530 9.580 10700 ---- ---- ---- ---- 8.200 -0.520 8.720 10800 ---- ---- ---- ---- 7.380 -0.500 7.880 10900 ---- ---- 6.540 6.540 6.590 -0.480 7.070 11000 ---- ---- 5.790 5.790 5.830 -0.460 6.290 11050 ---- ---- ---- ---- 5.470 -0.450 5.920 11100 ---- ---- 5.080 5.080 5.120 -0.430 5.550 11150 ---- ---- ---- ---- 4.780 -0.420 5.200 11200 ---- ---- 4.420 4.420 4.450 -0.410 4.860 11250 ---- ---- 4.110 4.110 4.140 -0.390 4.530 11300 ---- ---- 3.820 3.820 3.840 -0.380 4.220 11350 ---- ---- 3.540 3.540 3.560 -0.360 3.920 11400 ---- ---- 3.270 3.270 3.290 -0.340 3.630 11450 ---- ---- 3.020 3.020 3.040 -0.320 3.360 11500 ---- ---- 2.790 2.790 2.800 -0.310 3.110 11550 ---- ---- 2.570 2.570 2.580 -0.290 2.870 11600 ---- ---- 2.360 2.360 2.370 -0.270 2.640 11650 ---- ---- 2.170 2.170 2.180 -0.250 2.430 11700 ---- ---- 2.000 2.000 2.000 -0.230 2.230 11750 ---- ---- 1.830 1.830 1.840 -0.200 2.040 11800 ---- ---- 1.680 1.680 1.680 -0.190 1.870 11850 ---- ---- 1.540 1.540 1.540 -0.180 1.720 11900 ---- ---- 1.410 1.410 1.410 -0.160 1.570 11950 ---- ---- 1.290 1.290 1.290 -0.150 1.440 12000 ---- ---- 1.180 1.180 1.180 -0.140 1.320 12050 ---- ---- 1.080 1.080 1.080 -0.130 1.210 12100 ---- ---- 0.990 0.990 0.990 -0.120 1.110 12150 ---- ---- 0.910 0.910 0.900 -0.110 1.010 12200 ---- ---- 0.830 0.830 0.820 -0.110 0.930 12250 ---- ---- 0.760 0.760 0.750 -0.100 0.850 12300 ---- ---- 0.700 0.700 0.690 -0.080 0.770 12350 ---- ---- 0.640 0.640 0.630 -0.080 0.710 12400 ---- ---- 0.580 0.580 0.580 -0.070 0.650 12500 ---- ---- 0.490 0.490 0.480 -0.060 0.540 12600 ---- ---- 0.410 0.410 0.400 -0.050 0.450 12700 ---- ---- 0.350 0.350 0.330 -0.040 0.370 12800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12900 ---- ---- ---- ---- 0.230 -0.030 0.260 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.820 -0.540 11.360 10500 ---- ---- ---- ---- 9.940 -0.540 10.480 10600 ---- ---- ---- ---- 9.080 -0.530 9.610 10700 ---- ---- ---- ---- 8.250 -0.510 8.760 10800 ---- ---- ---- ---- 7.430 -0.500 7.930 10850 ---- ---- ---- ---- 7.040 -0.490 7.530 10900 ---- ---- ---- ---- 6.650 -0.480 7.130 10950 ---- ---- ---- ---- 6.280 -0.460 6.740 11000 ---- ---- ---- ---- 5.910 -0.460 6.370 11050 ---- ---- ---- ---- 5.550 -0.450 6.000 11100 ---- ---- ---- ---- 5.210 -0.430 5.640 11150 ---- ---- ---- ---- 4.870 -0.420 5.290 11200 ---- ---- ---- ---- 4.550 -0.400 4.950 11250 ---- ---- ---- ---- 4.240 -0.390 4.630 11300 ---- ---- ---- ---- 3.950 -0.370 4.320 11350 ---- ---- ---- ---- 3.670 -0.350 4.020 11400 ---- ---- 3.540 3.540 3.410 -0.330 3.740 11450 ---- ---- 3.210 3.210 3.160 -0.310 3.470 11500 ---- ---- 2.980 2.980 2.920 -0.300 3.220 11550 ---- ---- 2.690 2.690 2.700 -0.280 2.980 11600 ---- ---- 2.490 2.490 2.490 -0.260 2.750 11650 ---- ---- 2.300 2.300 2.300 -0.240 2.540 11700 ---- ---- 2.120 2.120 2.120 -0.220 2.340 11750 ---- ---- 1.950 1.950 1.950 -0.210 2.160 11800 ---- ---- 1.800 1.800 1.800 -0.190 1.990 11850 ---- ---- 1.660 1.660 1.650 -0.180 1.830 11900 ---- ---- 1.530 1.530 1.520 -0.160 1.680 11950 ---- ---- 1.410 1.410 1.400 -0.150 1.550 12000 ---- ---- 1.300 1.300 1.290 -0.130 1.420 12050 ---- ---- 1.200 1.200 1.180 -0.130 1.310 12100 ---- ---- 1.110 1.110 1.090 -0.120 1.210 12150 ---- ---- 1.030 1.030 1.000 -0.110 1.110 12200 ---- ---- 0.950 0.950 0.920 -0.100 1.020 12250 ---- ---- 0.880 0.880 0.850 -0.090 0.940 12300 ---- ---- 0.810 0.810 0.780 -0.090 0.870 12350 ---- ---- 0.750 0.750 0.720 -0.080 0.800 12400 ---- ---- 0.700 0.700 0.660 -0.070 0.730 12450 ---- ---- 0.650 0.650 0.610 -0.060 0.670 12500 ---- ---- 0.600 0.600 0.560 -0.060 0.620 12550 ---- ---- 0.560 0.560 0.520 -0.050 0.570 12600 ---- ---- 0.520 0.520 0.480 -0.050 0.530 12650 ---- ---- ---- ---- 0.440 -0.040 0.480 12700 ---- ---- ---- ---- 0.400 -0.050 0.450 12750 ---- ---- ---- ---- 0.370 -0.040 0.410 12800 ---- ---- ---- ---- 0.340 -0.040 0.380 12850 ---- ---- ---- ---- 0.320 -0.030 0.350 12900 ---- ---- ---- ---- 0.290 -0.030 0.320 13000 ---- ---- ---- ---- 0.240 -0.030 0.270 13100 ---- ---- ---- ---- 0.210 -0.020 0.230 13200 ---- ---- ---- ---- 0.180 -0.010 0.190 13300 ---- ---- ---- ---- 0.150 -0.010 0.160 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.970 -0.520 10.490 10700 ---- ---- ---- ---- 9.150 -0.510 9.660 10800 ---- ---- ---- ---- 8.350 -0.500 8.850 10900 ---- ---- ---- ---- 7.580 -0.480 8.060 11000 ---- ---- ---- ---- 6.840 -0.460 7.300 11050 ---- ---- ---- ---- 6.480 -0.450 6.930 11100 ---- ---- ---- ---- 6.130 -0.440 6.570 11150 ---- ---- ---- ---- 5.790 -0.430 6.220 11200 ---- ---- ---- ---- 5.460 -0.420 5.880 11250 ---- ---- ---- ---- 5.140 -0.400 5.540 11300 ---- ---- ---- ---- 4.840 -0.380 5.220 11350 ---- ---- ---- ---- 4.550 -0.360 4.910 11400 ---- ---- ---- ---- 4.270 -0.340 4.610 11450 ---- ---- ---- ---- 4.010 -0.310 4.320 11500 ---- ---- ---- ---- 3.760 -0.290 4.050 11550 ---- ---- ---- ---- 3.520 -0.270 3.790 11600 ---- ---- ---- ---- 3.290 -0.250 3.540 11650 ---- ---- 3.110 3.110 3.080 -0.230 3.310 11700 ---- ---- 2.900 2.900 2.880 -0.220 3.100 11750 ---- ---- 2.710 2.710 2.690 -0.210 2.900 11800 ---- ---- 2.530 2.530 2.520 -0.190 2.710 11850 ---- ---- 2.360 2.360 2.350 -0.190 2.540 11900 ---- ---- 2.200 2.200 2.190 -0.190 2.380 11950 ---- ---- 2.050 2.050 2.040 -0.180 2.220 12000 ---- ---- 1.920 1.920 1.900 -0.170 2.070 12050 ---- ---- 1.790 1.790 1.770 -0.160 1.930 12100 ---- ---- 1.670 1.670 1.640 -0.150 1.790 12150 ---- ---- 1.560 1.560 1.530 -0.140 1.670 12200 ---- ---- 1.460 1.460 1.420 -0.130 1.550 12250 ---- ---- 1.360 1.360 1.320 -0.120 1.440 12300 ---- ---- 1.270 1.270 1.230 -0.110 1.340 12350 ---- ---- 1.190 1.190 1.150 -0.100 1.250 12400 ---- ---- 1.120 1.120 1.070 -0.100 1.170 12450 ---- ---- 1.050 1.050 1.000 -0.090 1.090 12500 ---- ---- 0.980 0.980 0.930 -0.090 1.020 12550 ---- ---- 0.920 0.920 0.870 -0.080 0.950 12600 ---- ---- 0.860 0.860 0.810 -0.080 0.890 12650 ---- ---- 0.810 0.810 0.760 -0.070 0.830 12700 ---- ---- 0.760 0.760 0.710 -0.060 0.770 12750 ---- ---- ---- ---- 0.660 -0.060 0.720 12800 ---- ---- ---- ---- 0.620 -0.050 0.670 12850 ---- ---- ---- ---- 0.570 -0.050 0.620 12900 ---- ---- ---- ---- 0.540 -0.040 0.580 12950 ---- ---- ---- ---- 0.500 -0.040 0.540 13000 ---- ---- ---- ---- 0.470 -0.040 0.510 13100 ---- ---- ---- ---- 0.410 -0.030 0.440 13200 ---- ---- ---- ---- 0.360 -0.030 0.390 13300 ---- ---- ---- ---- 0.310 -0.030 0.340 13400 ---- ---- ---- ---- 0.270 -0.030 0.300 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.380 -0.500 10.880 10800 ---- ---- ---- ---- 9.620 -0.490 10.110 10900 ---- ---- ---- ---- 8.880 -0.480 9.360 11000 ---- ---- ---- ---- 8.170 -0.460 8.630 11100 ---- ---- ---- ---- 7.490 -0.440 7.930 11150 ---- ---- ---- ---- 7.160 -0.430 7.590 11200 ---- ---- ---- ---- 6.830 -0.420 7.250 11250 ---- ---- ---- ---- 6.510 -0.420 6.930 11300 ---- ---- ---- ---- 6.200 -0.410 6.610 11350 ---- ---- ---- ---- 5.900 -0.390 6.290 11400 ---- ---- ---- ---- 5.610 -0.380 5.990 11450 ---- ---- ---- ---- 5.320 -0.370 5.690 11500 ---- ---- ---- ---- 5.050 -0.360 5.410 11550 ---- ---- ---- ---- 4.780 -0.350 5.130 11600 ---- ---- ---- ---- 4.530 -0.340 4.870 11650 ---- ---- ---- ---- 4.290 -0.330 4.620 11700 ---- ---- ---- ---- 4.060 -0.320 4.380 11750 ---- ---- ---- ---- 3.840 -0.310 4.150 11800 ---- ---- ---- ---- 3.630 -0.300 3.930 11850 ---- ---- ---- ---- 3.430 -0.290 3.720 11900 ---- ---- ---- ---- 3.250 -0.270 3.520 11950 ---- ---- ---- ---- 3.070 -0.270 3.340 12000 ---- ---- ---- ---- 2.900 -0.260 3.160 12050 ---- ---- ---- ---- 2.740 -0.250 2.990 12100 ---- ---- ---- ---- 2.590 -0.240 2.830 12150 ---- ---- ---- ---- 2.450 -0.220 2.670 12200 ---- ---- ---- ---- 2.310 -0.220 2.530 12250 ---- ---- ---- ---- 2.180 -0.210 2.390 12300 ---- ---- ---- ---- 2.060 -0.200 2.260 12350 ---- ---- ---- ---- 1.950 -0.190 2.140 12400 ---- ---- ---- ---- 1.840 -0.180 2.020 12450 ---- ---- ---- ---- 1.740 -0.180 1.920 12500 ---- ---- ---- ---- 1.640 -0.170 1.810 12550 ---- ---- ---- ---- 1.560 -0.160 1.720 12600 ---- ---- ---- ---- 1.470 -0.150 1.620 12650 ---- ---- ---- ---- 1.390 -0.150 1.540 12700 ---- ---- ---- ---- 1.320 -0.140 1.460 12750 ---- ---- ---- ---- 1.250 -0.130 1.380 12800 ---- ---- ---- ---- 1.180 -0.130 1.310 12850 ---- ---- ---- ---- 1.120 -0.120 1.240 12900 ---- ---- ---- ---- 1.060 -0.120 1.180 12950 ---- ---- ---- ---- 1.010 -0.110 1.120 13000 ---- ---- ---- ---- 0.960 -0.100 1.060 13050 ---- ---- ---- ---- 0.910 -0.100 1.010 13100 ---- ---- ---- ---- 0.860 -0.100 0.960 13200 ---- ---- ---- ---- 0.780 -0.090 0.870 13300 ---- ---- ---- ---- 0.700 -0.080 0.780 13400 ---- ---- ---- ---- 0.630 -0.080 0.710 13500 ---- ---- ---- ---- 0.570 -0.070 0.640 CHU DEC25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.620 -0.490 10.110 11000 ---- ---- ---- ---- 8.920 -0.480 9.400 11100 ---- ---- ---- ---- 8.250 -0.460 8.710 11200 ---- ---- ---- ---- 7.610 -0.440 8.050 11300 ---- ---- ---- ---- 6.990 -0.430 7.420 11350 ---- ---- ---- ---- 6.700 -0.410 7.110 11400 ---- ---- ---- ---- 6.410 -0.410 6.820 11450 ---- ---- ---- ---- 6.130 -0.390 6.520 11500 ---- ---- ---- ---- 5.850 -0.390 6.240 11550 ---- ---- ---- ---- 5.590 -0.370 5.960 11600 ---- ---- ---- ---- 5.330 -0.370 5.700 11650 ---- ---- ---- ---- 5.080 -0.350 5.430 11700 ---- ---- ---- ---- 4.830 -0.350 5.180 11750 ---- ---- ---- ---- 4.600 -0.340 4.940 11800 ---- ---- ---- ---- 4.370 -0.330 4.700 11850 ---- ---- ---- ---- 4.160 -0.320 4.480 11900 ---- ---- ---- ---- 3.950 -0.310 4.260 11950 ---- ---- ---- ---- 3.760 -0.300 4.060 12000 ---- ---- ---- ---- 3.570 -0.290 3.860 12050 ---- ---- ---- ---- 3.400 -0.280 3.680 12100 ---- ---- ---- ---- 3.230 -0.270 3.500 12150 ---- ---- ---- ---- 3.070 -0.260 3.330 12200 ---- ---- ---- ---- 2.920 -0.250 3.170 12250 ---- ---- ---- ---- 2.780 -0.240 3.020 12300 ---- ---- ---- ---- 2.650 -0.230 2.880 12350 ---- ---- ---- ---- 2.520 -0.220 2.740 12400 ---- ---- ---- ---- 2.400 -0.210 2.610 12450 ---- ---- ---- ---- 2.280 -0.210 2.490 12500 ---- ---- ---- ---- 2.170 -0.200 2.370 12550 ---- ---- ---- ---- 2.060 -0.190 2.250 12600 ---- ---- ---- ---- 1.960 -0.190 2.150 12650 ---- ---- ---- ---- 1.870 -0.180 2.050 12700 ---- ---- ---- ---- 1.780 -0.170 1.950 12750 ---- ---- ---- ---- 1.690 -0.170 1.860 12800 ---- ---- ---- ---- 1.610 -0.160 1.770 12850 ---- ---- ---- ---- 1.530 -0.150 1.680 12900 ---- ---- ---- ---- 1.460 -0.140 1.600 12950 ---- ---- ---- ---- 1.390 -0.140 1.530 13000 ---- ---- ---- ---- 1.320 -0.130 1.450 13050 ---- ---- ---- ---- 1.260 -0.120 1.380 13100 ---- ---- ---- ---- 1.200 -0.120 1.320 13150 ---- ---- ---- ---- 1.140 -0.120 1.260 13200 ---- ---- ---- ---- 1.080 -0.120 1.200 13300 ---- ---- ---- ---- 0.980 -0.110 1.090 13400 ---- ---- ---- ---- 0.890 -0.100 0.990 13500 ---- ---- ---- ---- 0.810 -0.080 0.890 13600 ---- ---- ---- ---- 0.730 -0.080 0.810 CHU MAR26 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.780 -0.500 10.280 11100 ---- ---- ---- ---- 9.110 -0.480 9.590 11200 ---- ---- ---- ---- 8.460 -0.460 8.920 11300 ---- ---- ---- ---- 7.830 -0.450 8.280 11400 ---- ---- ---- ---- 7.240 -0.420 7.660 11450 ---- ---- ---- ---- 6.950 -0.420 7.370 11500 ---- ---- ---- ---- 6.670 -0.410 7.080 11550 ---- ---- ---- ---- 6.390 -0.400 6.790 11600 ---- ---- ---- ---- 6.120 -0.400 6.520 11650 ---- ---- ---- ---- 5.860 -0.390 6.250 11700 ---- ---- ---- ---- 5.610 -0.370 5.980 11750 ---- ---- ---- ---- 5.360 -0.370 5.730 11800 ---- ---- ---- ---- 5.130 -0.350 5.480 11850 ---- ---- ---- ---- 4.890 -0.350 5.240 11900 ---- ---- ---- ---- 4.670 -0.340 5.010 11950 ---- ---- ---- ---- 4.460 -0.330 4.790 12000 ---- ---- ---- ---- 4.260 -0.310 4.570 12050 ---- ---- ---- ---- 4.060 -0.310 4.370 12100 ---- ---- ---- ---- 3.880 -0.300 4.180 12150 ---- ---- ---- ---- 3.710 -0.290 4.000 12200 ---- ---- ---- ---- 3.540 -0.280 3.820 12250 ---- ---- ---- ---- 3.380 -0.270 3.650 12300 ---- ---- ---- ---- 3.230 -0.260 3.490 12350 ---- ---- ---- ---- 3.090 -0.250 3.340 12400 ---- ---- ---- ---- 2.950 -0.240 3.190 12450 ---- ---- ---- ---- 2.820 -0.230 3.050 12500 ---- ---- ---- ---- 2.690 -0.230 2.920 12550 ---- ---- ---- ---- 2.570 -0.220 2.790 12600 ---- ---- ---- ---- 2.450 -0.210 2.660 12650 ---- ---- ---- ---- 2.340 -0.200 2.540 12700 ---- ---- ---- ---- 2.230 -0.200 2.430 12800 ---- ---- ---- ---- 2.030 -0.180 2.210 12900 ---- ---- ---- ---- 1.850 -0.170 2.020 13000 ---- ---- ---- ---- 1.680 -0.160 1.840 13100 ---- ---- ---- ---- 1.530 -0.140 1.670 13200 ---- ---- ---- ---- 1.390 -0.130 1.520 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- ---- ---- ---- 0.015 0.010 0.005 11000 ---- 0.030 ---- 0.030 0.040 0.020 0.020 5 11050 0.060 0.080 0.060 0.060 0.090 0.050 2 0.040 3 11100 ---- 0.180 ---- 0.180 0.180 0.090 0.090 7 11150 ---- 0.360 ---- 0.360 0.350 0.170 0.180 4 11200 ---- 0.640 ---- 0.640 0.610 0.280 0.330 30 11250 ---- 1.000 ---- 1.000 0.950 0.380 0.570 1 11300 ---- 1.430 ---- 1.430 1.370 0.470 1 0.900 21 11350 ---- 1.890 ---- 1.890 1.830 0.530 1.300 52 11400 ---- 2.380 ---- 2.380 2.310 0.560 1 1.750 52 11450 ---- 2.870 ---- 2.870 2.800 0.570 2.230 11500 ---- 3.370 ---- 3.370 3.300 0.590 2.710 1 11550 ---- 3.870 ---- 3.870 3.790 0.590 3.200 1 11600 ---- 4.370 ---- 4.370 4.290 0.590 3.700 4 11650 ---- 4.860 ---- 4.860 4.790 0.590 4.200 3 11700 ---- 5.360 ---- 5.360 5.290 0.590 4.700 11750 ---- 5.860 ---- 5.860 5.790 0.590 5.200 11800 ---- 6.360 ---- 6.360 6.290 0.590 5.700 11850 ---- 6.860 ---- 6.860 6.790 0.590 6.200 3 11900 ---- 7.360 ---- 7.360 7.290 0.590 6.700 11950 ---- 7.860 ---- 7.860 7.790 0.590 7.200 12000 ---- 8.360 ---- 8.360 8.290 0.590 7.700 5 12050 ---- 8.860 ---- 8.860 8.790 0.590 8.200 12100 ---- 9.360 ---- 9.360 9.290 0.590 8.700 12150 ---- 9.860 ---- 9.860 9.790 0.590 9.200 12200 ---- 10.360 ---- 10.360 10.290 0.600 9.690 12250 ---- 10.850 ---- 10.850 10.780 0.590 10.190 12300 ---- 11.350 ---- 11.350 11.280 0.590 10.690 12350 ---- 11.850 ---- 11.850 11.780 0.590 11.190 12400 ---- 12.350 ---- 12.350 12.280 0.590 11.690 12450 ---- 12.850 ---- 12.850 12.780 0.590 12.190 12500 ---- 13.350 ---- 13.350 13.280 0.590 12.690 12550 ---- 13.850 ---- 13.850 13.780 0.590 13.190 12600 ---- 14.350 ---- 14.350 14.280 0.590 13.690 12700 ---- 15.350 ---- 15.350 15.280 0.590 14.690 12800 ---- 16.350 ---- 16.350 16.280 0.600 15.680 12900 ---- 17.340 ---- 17.340 17.270 0.590 16.680 13000 ---- 18.340 ---- 18.340 18.270 0.590 17.680 13100 ---- 19.340 ---- 19.340 19.270 0.590 18.680 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.035 0.010 0.025 10800 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10850 ---- 0.070 ---- 0.070 0.090 0.030 0.060 10900 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1 10950 ---- 0.190 ---- 0.190 0.190 0.060 1 0.130 1 11000 ---- 0.280 ---- 0.280 0.280 0.090 0.190 1 5 11050 ---- 0.400 ---- 0.400 0.400 0.130 1 0.270 5 11100 ---- 0.570 ---- 0.570 0.560 0.170 0.390 8 11150 ---- 0.780 ---- 0.780 0.770 0.230 0.540 2 11200 ---- 1.050 ---- 1.050 1.030 0.290 0.740 24 14 11250 ---- 1.360 ---- 1.360 1.330 0.350 0.980 17 11300 ---- 1.710 ---- 1.710 1.670 0.400 1.270 63 11350 ---- 2.100 ---- 2.100 2.050 0.440 1 1.610 10 11400 ---- 2.520 ---- 2.520 2.470 0.480 1 1.990 100 11450 ---- 2.970 ---- 2.970 2.910 0.510 2.400 11500 ---- 3.430 ---- 3.430 3.370 0.540 2.830 65 11550 ---- 3.900 ---- 3.900 3.840 0.560 3.280 11600 ---- 4.380 ---- 4.380 4.320 0.570 3.750 11650 ---- 4.870 ---- 4.870 4.810 0.580 4.230 11700 ---- 5.360 ---- 5.360 5.300 0.590 4.710 1 11750 ---- 5.850 ---- 5.850 5.790 0.580 5.210 11800 ---- 6.350 ---- 6.350 6.280 0.580 5.700 3 11850 ---- 6.840 ---- 6.840 6.780 0.590 6.190 11900 ---- 7.330 ---- 7.330 7.270 0.580 6.690 11950 ---- 7.830 ---- 7.830 7.770 0.590 7.180 12000 ---- 8.330 ---- 8.330 8.270 0.590 7.680 12050 ---- 8.820 ---- 8.820 8.760 0.590 8.170 12100 ---- 9.320 ---- 9.320 9.260 0.590 8.670 12150 ---- 9.820 ---- 9.820 9.750 0.590 9.160 12200 ---- 10.310 ---- 10.310 10.250 0.590 9.660 12250 ---- 10.810 ---- 10.810 10.740 0.580 10.160 12300 ---- 11.310 ---- 11.310 11.240 0.590 10.650 12350 ---- 11.800 ---- 11.800 11.740 0.590 11.150 12400 ---- 12.300 ---- 12.300 12.230 0.580 11.650 12450 ---- 12.800 ---- 12.800 12.730 0.590 12.140 12500 ---- 13.300 ---- 13.300 13.230 0.590 12.640 12550 ---- 13.790 ---- 13.790 13.720 0.580 13.140 12600 ---- 14.290 ---- 14.290 14.220 0.590 13.630 12700 ---- 15.280 ---- 15.280 15.220 0.590 14.630 12800 ---- 16.280 ---- 16.280 16.210 0.590 15.620 12900 ---- 17.270 ---- 17.270 17.200 0.580 16.620 13000 ---- 18.270 ---- 18.270 18.200 0.590 17.610 13100 ---- 19.260 ---- 19.260 19.190 0.590 18.600 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.020 0.005 0.015 1 10500 ---- ---- ---- ---- 0.025 0.005 0.020 2 10550 ---- ---- ---- ---- 0.035 0.010 0.025 10600 ---- ---- ---- ---- 0.050 0.010 0.040 1 10650 ---- ---- ---- ---- 0.070 0.020 0.050 10700 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10750 ---- 0.110 ---- 0.110 0.130 0.040 0.090 3 10800 ---- 0.160 ---- 0.160 0.180 0.050 0.130 9 10850 0.210 0.220 0.210 0.210 0.240 0.070 1 0.170 10900 ---- 0.300 ---- 0.300 0.310 0.080 0.230 1 6 10950 ---- 0.400 ---- 0.400 0.410 0.110 0.300 11000 ---- 0.530 ---- 0.530 0.530 0.130 6 0.400 2 32 11050 ---- 0.680 ---- 0.680 0.690 0.170 0.520 95 11100 0.870 0.870 0.870 0.870 0.870 0.210 1 0.660 1 3 11150 ---- 1.090 ---- 1.090 1.090 0.250 0.840 53 11200 1.250 1.350 1.250 1.250 1.340 0.280 7 1.060 1 35 11250 ---- 1.650 ---- 1.650 1.630 0.330 1.300 42 11300 ---- 1.980 ---- 1.980 1.950 0.370 2 1.580 137 11350 ---- 2.330 ---- 2.330 2.300 0.400 2 1.900 53 11400 ---- 2.720 ---- 2.720 2.680 0.430 2.250 2 366 11450 ---- 3.120 ---- 3.120 3.080 0.460 2.620 28 11500 ---- 3.550 ---- 3.550 3.500 0.480 3.020 37 11550 ---- 3.990 ---- 3.990 3.940 0.510 3.430 8 11600 ---- 4.450 ---- 4.450 4.400 0.530 3.870 11650 ---- 4.910 ---- 4.910 4.860 0.540 4.320 11700 ---- 5.390 ---- 5.390 5.330 0.550 4.780 34 11750 ---- 5.870 ---- 5.870 5.810 0.560 5.250 11800 ---- 6.350 ---- 6.350 6.290 0.570 5.720 11850 ---- 6.830 ---- 6.830 6.770 0.570 6.200 11900 ---- 7.320 ---- 7.320 7.260 0.570 6.690 11950 ---- 7.810 ---- 7.810 7.750 0.580 7.170 12000 ---- 8.300 ---- 8.300 8.240 0.580 7.660 12050 ---- 8.790 ---- 8.790 8.730 0.580 8.150 12100 ---- 9.280 ---- 9.280 9.220 0.580 8.640 12150 ---- 9.770 ---- 9.770 9.710 0.580 9.130 12200 ---- 10.270 ---- 10.270 10.200 0.580 9.620 12250 ---- 10.760 ---- 10.760 10.700 0.580 10.120 12300 ---- 11.250 ---- 11.250 11.190 0.580 10.610 12350 ---- 11.750 ---- 11.750 11.680 0.580 11.100 12400 ---- 12.240 ---- 12.240 12.180 0.590 11.590 12450 ---- 12.730 ---- 12.730 12.670 0.580 12.090 2 1 12500 ---- 13.230 ---- 13.230 13.160 0.580 12.580 12550 ---- 13.720 ---- 13.720 13.660 0.590 13.070 12600 ---- 14.220 ---- 14.220 14.150 0.580 13.570 12700 ---- 15.200 ---- 15.200 15.140 0.590 14.550 12800 ---- 16.190 ---- 16.190 16.130 0.590 15.540 12900 ---- 17.180 ---- 17.180 17.120 0.590 16.530 13000 ---- 18.170 ---- 18.170 18.110 0.590 17.520 13100 ---- 19.160 ---- 19.160 19.100 0.590 18.510 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.035 0.010 0.025 10600 ---- 0.060 ---- 0.060 0.060 0.015 0.045 10700 ---- 0.100 ---- 0.100 0.110 0.030 0.080 10800 ---- 0.170 ---- 0.170 0.180 0.040 0.140 3 10850 ---- 0.230 ---- 0.230 0.240 0.060 0.180 1 10900 ---- 0.290 ---- 0.290 0.300 0.070 0.230 3 10950 ---- 0.370 ---- 0.370 0.380 0.090 0.290 1 11000 ---- 0.470 ---- 0.470 0.480 0.110 0.370 11050 ---- 0.590 ---- 0.590 0.600 0.140 0.460 11100 ---- 0.730 ---- 0.730 0.740 0.160 0.580 11150 0.900 0.900 0.900 0.900 0.900 0.190 1 0.710 44 11200 ---- 1.090 ---- 1.090 1.090 0.220 0.870 11250 ---- 1.320 ---- 1.320 1.310 0.250 1.060 1 10 11300 ---- 1.550 ---- 1.550 1.550 0.280 1.270 40 11350 ---- 1.830 ---- 1.830 1.830 0.320 1.510 63 11400 ---- 2.140 ---- 2.140 2.130 0.350 1.780 11450 ---- 2.480 ---- 2.480 2.460 0.380 2.080 11500 ---- 2.830 ---- 2.830 2.820 0.420 2.400 40 11550 ---- 3.210 ---- 3.210 3.190 0.440 2.750 82 11600 ---- 3.610 ---- 3.610 3.580 0.460 3.120 11650 ---- 3.810 ---- 3.810 3.980 0.470 3.510 11700 ---- ---- ---- ---- 4.410 0.500 3.910 11750 ---- ---- ---- ---- 4.840 0.510 4.330 11800 ---- ---- ---- ---- 5.290 0.530 4.760 1 11850 ---- ---- ---- ---- 5.750 0.540 5.210 11900 ---- ---- ---- ---- 6.220 0.560 5.660 5 11950 ---- ---- ---- ---- 6.690 0.570 6.120 12000 ---- ---- ---- ---- 7.170 0.580 6.590 6 12050 ---- ---- ---- ---- 7.650 0.580 7.070 12100 ---- ---- ---- ---- 8.130 0.580 7.550 12150 ---- ---- ---- ---- 8.610 0.580 8.030 12200 ---- ---- ---- ---- 9.090 0.580 8.510 12250 ---- ---- ---- ---- 9.580 0.580 9.000 12300 ---- ---- ---- ---- 10.070 0.590 9.480 12350 ---- ---- ---- ---- 10.560 0.590 9.970 12400 ---- ---- ---- ---- 11.040 0.580 10.460 6 12450 ---- ---- ---- ---- 11.530 0.580 10.950 12500 ---- ---- ---- ---- 12.020 0.580 11.440 12550 ---- ---- ---- ---- 12.510 0.590 11.920 12600 ---- ---- ---- ---- 13.000 0.590 12.410 12650 ---- ---- ---- ---- 13.490 0.590 12.900 12700 ---- ---- ---- ---- 13.980 0.590 13.390 12800 ---- ---- ---- ---- 14.970 0.590 14.380 12900 ---- ---- ---- ---- 15.950 0.590 15.360 13000 ---- ---- ---- ---- 16.930 0.590 16.340 13100 ---- ---- ---- ---- 17.920 0.600 17.320 13200 ---- ---- ---- ---- 18.900 0.590 18.310 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 10500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10600 ---- 0.120 ---- 0.120 0.120 0.020 0.100 10700 ---- 0.190 ---- 0.190 0.190 0.030 0.160 3 10800 ---- 0.290 ---- 0.290 0.300 0.060 0.240 10850 ---- 0.360 ---- 0.360 0.370 0.070 0.300 10900 ---- 0.440 ---- 0.440 0.450 0.090 0.360 10950 ---- 0.530 ---- 0.530 0.550 0.110 0.440 11000 ---- 0.650 ---- 0.650 0.660 0.130 0.530 11050 ---- 0.780 ---- 0.780 0.790 0.150 0.640 17 11100 ---- 0.930 ---- 0.930 0.940 0.170 0.770 41 11150 ---- 1.110 ---- 1.110 1.120 0.200 0.920 21 11200 ---- 1.310 ---- 1.310 1.310 0.220 1.090 14 11250 ---- 1.540 ---- 1.540 1.540 0.260 1.280 11 11300 ---- 1.790 ---- 1.790 1.780 0.290 1.490 240 11350 ---- 2.060 ---- 2.060 2.060 0.320 1.740 22 11400 ---- 2.360 ---- 2.360 2.350 0.350 2.000 19 11450 ---- 2.690 ---- 2.690 2.670 0.380 2.290 208 11500 ---- 3.030 ---- 3.030 3.010 0.400 2.610 51 11550 ---- 3.390 ---- 3.390 3.370 0.430 2.940 50 11600 ---- 3.780 ---- 3.780 3.740 0.440 3.300 11650 ---- 4.170 ---- 4.170 4.140 0.470 3.670 11700 ---- 4.550 ---- 4.550 4.540 0.480 4.060 11750 ---- 4.520 ---- 4.520 4.960 0.500 4.460 11800 ---- ---- ---- ---- 5.390 0.510 4.880 1 11850 ---- ---- ---- ---- 5.830 0.530 5.300 11900 ---- ---- ---- ---- 6.280 0.540 5.740 11950 ---- ---- ---- ---- 6.730 0.540 6.190 12000 ---- ---- ---- ---- 7.200 0.560 6.640 12050 ---- ---- ---- ---- 7.670 0.570 7.100 12100 ---- ---- ---- ---- 8.140 0.570 7.570 12150 ---- ---- ---- ---- 8.610 0.570 8.040 12200 ---- ---- ---- ---- 9.090 0.580 8.510 12250 ---- ---- ---- ---- 9.570 0.580 8.990 12300 ---- ---- ---- ---- 10.050 0.580 9.470 12350 ---- ---- ---- ---- 10.530 0.580 9.950 12400 ---- ---- ---- ---- 11.010 0.580 10.430 12450 ---- ---- ---- ---- 11.500 0.580 10.920 12500 ---- ---- ---- ---- 11.980 0.580 11.400 12550 ---- ---- ---- ---- 12.470 0.580 11.890 12600 ---- ---- ---- ---- 12.960 0.590 12.370 12650 ---- ---- ---- ---- 13.440 0.580 12.860 12700 ---- ---- ---- ---- 13.930 0.590 13.340 12800 ---- ---- ---- ---- 14.900 0.580 14.320 12900 ---- ---- ---- ---- 15.880 0.590 15.290 13000 ---- ---- ---- ---- 16.860 0.590 16.270 13100 ---- ---- ---- ---- 17.830 0.580 17.250 13200 ---- ---- ---- ---- 18.810 0.590 18.220 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10250 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.060 0.015 0.045 10350 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.090 0.020 0.070 37 10450 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 37 10550 ---- ---- ---- ---- 0.150 0.020 0.130 51 10600 ---- 0.170 ---- 0.170 0.190 0.040 0.150 10650 ---- 0.210 ---- 0.210 0.220 0.030 0.190 10700 ---- 0.260 ---- 0.260 0.270 0.050 0.220 51 10750 ---- 0.320 ---- 0.320 0.330 0.060 0.270 10800 ---- 0.380 ---- 0.380 0.400 0.070 0.330 10850 ---- 0.460 ---- 0.460 0.480 0.090 0.390 10900 ---- 0.560 ---- 0.560 0.570 0.100 0.470 10950 ---- 0.660 ---- 0.660 0.680 0.120 0.560 11000 0.790 0.790 0.790 0.790 0.800 0.140 1 0.660 1 11050 ---- 0.930 ---- 0.930 0.940 0.160 0.780 100 11100 ---- 1.090 ---- 1.090 1.100 0.180 0.920 11150 ---- 1.270 ---- 1.270 1.280 0.210 1.070 11200 ---- 1.480 ---- 1.480 1.480 0.230 1.250 11250 ---- 1.700 ---- 1.700 1.710 0.260 1.450 11300 ---- 1.960 ---- 1.960 1.950 0.280 1.670 11350 ---- 2.230 ---- 2.230 2.220 0.310 1.910 1 11400 ---- 2.530 ---- 2.530 2.510 0.330 2.180 11450 ---- 2.840 ---- 2.840 2.830 0.370 2.460 11500 ---- 3.180 ---- 3.180 3.160 0.390 2.770 11550 ---- 3.530 ---- 3.530 3.510 0.410 3.100 11600 ---- 3.900 ---- 3.900 3.880 0.440 3.440 11650 ---- 4.290 ---- 4.290 4.260 0.450 3.810 11700 ---- 4.690 ---- 4.690 4.650 0.460 4.190 11750 ---- 5.090 ---- 5.090 5.060 0.480 4.580 11800 ---- 5.100 ---- 5.100 5.480 0.500 4.980 11850 ---- ---- ---- ---- 5.910 0.510 5.400 11900 ---- ---- ---- ---- 6.340 0.520 5.820 11950 ---- ---- ---- ---- 6.790 0.540 6.250 12000 ---- ---- ---- ---- 7.240 0.540 6.700 12050 ---- ---- ---- ---- 7.690 0.540 7.150 12100 ---- ---- ---- ---- 8.160 0.560 7.600 12150 ---- ---- ---- ---- 8.620 0.560 8.060 12200 ---- ---- ---- ---- 9.090 0.560 8.530 12250 ---- ---- ---- ---- 9.570 0.570 9.000 12300 ---- ---- ---- ---- 10.040 0.570 9.470 12350 ---- ---- ---- ---- 10.520 0.570 9.950 12400 ---- ---- ---- ---- 11.000 0.580 10.420 12450 ---- ---- ---- ---- 11.480 0.580 10.900 12500 ---- ---- ---- ---- 11.960 0.580 11.380 12550 ---- ---- ---- ---- 12.440 0.580 11.860 12600 ---- ---- ---- ---- 12.920 0.580 12.340 12650 ---- ---- ---- ---- 13.410 0.590 12.820 12700 ---- ---- ---- ---- 13.890 0.580 13.310 12800 ---- ---- ---- ---- 14.860 0.590 14.270 12900 ---- ---- ---- ---- 15.830 0.590 15.240 13000 ---- ---- ---- ---- 16.800 0.590 16.210 13100 ---- ---- ---- ---- 17.770 0.590 17.180 13200 ---- ---- ---- ---- 18.740 0.580 18.160 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10700 ---- 0.240 ---- 0.240 0.260 0.050 0.210 10800 ---- 0.340 ---- 0.340 0.360 0.060 0.300 10900 ---- 0.490 ---- 0.490 0.500 0.080 0.420 10950 ---- 0.560 ---- 0.560 0.590 0.090 0.500 11000 ---- 0.670 ---- 0.670 0.690 0.110 0.580 11050 ---- 0.790 ---- 0.790 0.800 0.120 0.680 11100 ---- 0.920 ---- 0.920 0.930 0.140 0.790 11150 ---- 1.070 ---- 1.070 1.080 0.160 0.920 11200 ---- 1.230 ---- 1.230 1.240 0.180 1.060 11250 ---- 1.420 ---- 1.420 1.430 0.210 1.220 50 11300 ---- 1.620 ---- 1.620 1.630 0.230 1.400 2 11350 ---- 1.850 ---- 1.850 1.850 0.250 1.600 11400 ---- 2.090 ---- 2.090 2.100 0.280 1.820 11450 ---- 2.360 ---- 2.360 2.360 0.300 2.060 11500 ---- 2.650 ---- 2.650 2.650 0.330 2.320 11550 ---- 2.950 ---- 2.950 2.950 0.350 2.600 11600 ---- 3.280 ---- 3.280 3.270 0.370 2.900 11650 ---- 3.620 ---- 3.620 3.610 0.400 3.210 11700 ---- 3.980 ---- 3.980 3.960 0.410 3.550 11750 ---- 4.350 ---- 4.350 4.330 0.430 3.900 11800 ---- 4.730 ---- 4.730 4.710 0.450 4.260 11850 ---- 5.130 ---- 5.130 5.100 0.460 4.640 11900 ---- 5.540 ---- 5.540 5.510 0.480 5.030 11950 ---- 5.810 ---- 5.810 5.920 0.490 5.430 12000 ---- ---- ---- ---- 6.340 0.500 5.840 12050 ---- ---- ---- ---- 6.770 0.510 6.260 12100 ---- ---- ---- ---- 7.210 0.520 6.690 12150 ---- ---- ---- ---- 7.660 0.530 7.130 12200 ---- ---- ---- ---- 8.110 0.540 7.570 12250 ---- ---- ---- ---- 8.560 0.540 8.020 12300 ---- ---- ---- ---- 9.020 0.550 8.470 12350 ---- ---- ---- ---- 9.480 0.550 8.930 12400 ---- ---- ---- ---- 9.950 0.560 9.390 12450 ---- ---- ---- ---- 10.420 0.560 9.860 12500 ---- ---- ---- ---- 10.890 0.560 10.330 12550 ---- ---- ---- ---- 11.370 0.570 10.800 12600 ---- ---- ---- ---- 11.840 0.570 11.270 12650 ---- ---- ---- ---- 12.320 0.570 11.750 12700 ---- ---- ---- ---- 12.800 0.580 12.220 4 12750 ---- ---- ---- ---- 13.280 0.580 12.700 12800 ---- ---- ---- ---- 13.760 0.580 13.180 12900 ---- ---- ---- ---- 14.710 0.570 14.140 13000 ---- ---- ---- ---- 15.680 0.580 15.100 13100 ---- ---- ---- ---- 16.640 0.580 16.060 13200 ---- ---- ---- ---- 17.610 0.580 17.030 13300 ---- ---- ---- ---- 18.580 0.590 17.990 CHU NOV24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.210 0.030 0.180 10600 ---- 0.260 ---- 0.260 0.290 0.040 0.250 10700 ---- 0.360 ---- 0.360 0.400 0.070 0.330 10800 ---- 0.490 ---- 0.490 0.530 0.080 0.450 10900 ---- 0.660 ---- 0.660 0.700 0.100 0.600 10950 ---- 0.770 ---- 0.770 0.800 0.110 0.690 11000 ---- 0.880 ---- 0.880 0.910 0.130 0.780 11050 ---- 1.010 ---- 1.010 1.030 0.140 0.890 11100 ---- 1.160 ---- 1.160 1.170 0.150 1.020 11150 ---- 1.320 ---- 1.320 1.320 0.170 1.150 11200 ---- 1.490 ---- 1.490 1.490 0.180 1.310 11250 ---- 1.690 ---- 1.690 1.680 0.200 1.480 11300 ---- 1.900 ---- 1.900 1.890 0.230 1.660 11350 ---- 2.120 ---- 2.120 2.110 0.240 1.870 11400 ---- 2.370 ---- 2.370 2.360 0.270 2.090 11450 ---- 2.620 ---- 2.620 2.620 0.290 2.330 11500 ---- 2.910 ---- 2.910 2.900 0.310 2.590 11550 ---- 3.210 ---- 3.210 3.200 0.330 2.870 11600 ---- 3.520 ---- 3.520 3.520 0.360 3.160 11650 ---- 3.850 ---- 3.850 3.850 0.380 3.470 11700 ---- 4.200 ---- 4.200 4.190 0.400 3.790 11750 ---- 4.560 ---- 4.560 4.550 0.420 4.130 11800 ---- 4.930 ---- 4.930 4.920 0.440 4.480 11850 ---- 5.320 ---- 5.320 5.300 0.450 4.850 11900 ---- 5.710 ---- 5.710 5.690 0.460 5.230 11950 ---- 6.110 ---- 6.110 6.090 0.470 5.620 12000 ---- 6.520 ---- 6.520 6.500 0.490 6.010 12050 ---- 6.760 ---- 6.760 6.920 0.500 6.420 12100 ---- ---- ---- ---- 7.340 0.500 6.840 12150 ---- ---- ---- ---- 7.770 0.510 7.260 12200 ---- ---- ---- ---- 8.210 0.520 7.690 12250 ---- ---- ---- ---- 8.650 0.530 8.120 12300 ---- ---- ---- ---- 9.090 0.530 8.560 12350 ---- ---- ---- ---- 9.550 0.540 9.010 12400 ---- ---- ---- ---- 10.000 0.540 9.460 12450 ---- ---- ---- ---- 10.460 0.550 9.910 12500 ---- ---- ---- ---- 10.920 0.550 10.370 12550 ---- ---- ---- ---- 11.380 0.550 10.830 12600 ---- ---- ---- ---- 11.850 0.560 11.290 12650 ---- ---- ---- ---- 12.320 0.560 11.760 12700 ---- ---- ---- ---- 12.790 0.560 12.230 12750 ---- ---- ---- ---- 13.260 0.560 12.700 12800 ---- ---- ---- ---- 13.730 0.560 13.170 12900 ---- ---- ---- ---- 14.680 0.570 14.110 13000 ---- ---- ---- ---- 15.630 0.570 15.060 13100 ---- ---- ---- ---- 16.590 0.580 16.010 13200 ---- ---- ---- ---- 17.550 0.580 16.970 13300 ---- ---- ---- ---- 18.510 0.580 17.930 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.150 0.020 0.130 10400 ---- ---- ---- ---- 0.200 0.030 0.170 10500 ---- 0.240 ---- 0.240 0.270 0.050 0.220 3 10600 0.320 0.330 0.320 0.320 0.350 0.060 1 0.290 10700 ---- 0.440 ---- 0.440 0.460 0.080 0.380 10750 ---- 0.510 ---- 0.510 0.520 0.080 0.440 10800 ---- 0.580 ---- 0.580 0.600 0.090 0.510 10 10 10850 ---- 0.670 ---- 0.670 0.690 0.110 0.580 10900 ---- 0.770 ---- 0.770 0.780 0.110 0.670 10950 ---- 0.870 ---- 0.870 0.890 0.130 0.760 11000 ---- 1.000 ---- 1.000 1.010 0.140 0.870 3 11050 ---- 1.130 ---- 1.130 1.140 0.150 0.990 11100 ---- 1.280 ---- 1.280 1.290 0.160 1.130 3 11150 ---- 1.440 ---- 1.440 1.450 0.180 1.270 11200 ---- 1.620 ---- 1.620 1.630 0.200 1.430 12 11250 ---- 1.820 ---- 1.820 1.820 0.210 1.610 11300 ---- 2.030 ---- 2.030 2.030 0.230 1.800 11350 ---- 2.260 ---- 2.260 2.260 0.250 2.010 3 11400 ---- 2.510 ---- 2.510 2.500 0.270 2.230 4 11450 ---- 2.760 ---- 2.760 2.760 0.290 2.470 11500 ---- 3.040 ---- 3.040 3.040 0.310 2.730 11550 ---- 3.340 ---- 3.340 3.340 0.340 3.000 11600 ---- 3.650 ---- 3.650 3.650 0.360 3.290 1 11650 ---- 3.980 ---- 3.980 3.970 0.370 3.600 11700 ---- 4.320 ---- 4.320 4.310 0.390 3.920 12 11750 ---- 4.670 ---- 4.670 4.660 0.410 4.250 11800 ---- 5.040 ---- 5.040 5.030 0.430 4.600 11850 ---- 5.410 ---- 5.410 5.400 0.440 4.960 11900 ---- 5.800 ---- 5.800 5.780 0.450 5.330 11950 ---- 6.200 ---- 6.200 6.180 0.470 5.710 12000 ---- 6.600 ---- 6.600 6.580 0.480 6.100 12050 ---- 7.010 ---- 7.010 6.990 0.490 6.500 12100 ---- 7.310 ---- 7.310 7.410 0.500 6.910 12150 ---- ---- ---- ---- 7.830 0.510 7.320 12200 ---- ---- ---- ---- 8.260 0.510 7.750 12250 ---- ---- ---- ---- 8.690 0.520 8.170 12300 ---- ---- ---- ---- 9.130 0.520 8.610 12350 ---- ---- ---- ---- 9.580 0.530 9.050 12400 ---- ---- ---- ---- 10.030 0.540 9.490 12450 ---- ---- ---- ---- 10.480 0.540 9.940 12500 ---- ---- ---- ---- 10.930 0.540 10.390 12550 ---- ---- ---- ---- 11.390 0.540 10.850 12600 ---- ---- ---- ---- 11.860 0.560 11.300 12650 ---- ---- ---- ---- 12.320 0.560 11.760 12700 ---- ---- ---- ---- 12.790 0.560 12.230 12750 ---- ---- ---- ---- 13.250 0.560 12.690 12800 ---- ---- ---- ---- 13.720 0.560 13.160 12900 ---- ---- ---- ---- 14.660 0.570 14.090 13000 ---- ---- ---- ---- 15.600 0.560 15.040 13100 ---- ---- ---- ---- 16.550 0.570 15.980 13200 ---- ---- ---- ---- 17.500 0.570 16.930 13300 ---- ---- ---- ---- 18.460 0.580 17.880 CHU JAN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 0.040 0.260 10700 ---- 0.370 ---- 0.370 0.400 0.050 0.350 10800 ---- 0.510 ---- 0.510 0.520 0.060 0.460 10900 ---- 0.660 ---- 0.660 0.680 0.090 0.590 11000 ---- 0.850 ---- 0.850 0.870 0.110 0.760 11050 ---- 0.940 ---- 0.940 0.980 0.120 0.860 11100 ---- 1.080 ---- 1.080 1.100 0.130 0.970 11150 ---- 1.200 ---- 1.200 1.230 0.140 1.090 11200 ---- 1.360 ---- 1.360 1.380 0.160 1.220 11250 ---- 1.530 ---- 1.530 1.550 0.180 1.370 11300 ---- 1.710 ---- 1.710 1.720 0.200 1.520 11350 ---- 1.900 ---- 1.900 1.920 0.220 1.700 11400 ---- 2.110 ---- 2.110 2.130 0.240 1.890 11450 ---- 2.340 ---- 2.340 2.350 0.260 2.090 11500 ---- 2.580 ---- 2.580 2.590 0.280 2.310 11550 ---- 2.840 ---- 2.840 2.850 0.300 2.550 11600 ---- 3.120 ---- 3.120 3.120 0.320 2.800 125 11650 ---- 3.410 ---- 3.410 3.410 0.340 3.070 11700 ---- 3.710 ---- 3.710 3.710 0.360 3.350 11750 ---- 4.030 ---- 4.030 4.030 0.380 3.650 11800 ---- 4.370 ---- 4.370 4.360 0.390 3.970 11850 ---- 4.710 ---- 4.710 4.700 0.410 4.290 11900 ---- 5.070 ---- 5.070 5.060 0.430 4.630 11950 ---- 5.430 ---- 5.430 5.420 0.430 4.990 12000 ---- 5.810 ---- 5.810 5.800 0.450 5.350 12050 ---- 6.200 ---- 6.200 6.180 0.460 5.720 12100 ---- 6.590 ---- 6.590 6.580 0.470 6.110 12150 ---- 7.000 ---- 7.000 6.980 0.480 6.500 12200 ---- 7.410 ---- 7.410 7.380 0.480 6.900 12250 ---- 7.820 ---- 7.820 7.800 0.490 7.310 12300 ---- 7.830 ---- 7.830 8.220 0.500 7.720 12350 ---- ---- ---- ---- 8.650 0.510 8.140 12400 ---- ---- ---- ---- 9.080 0.520 8.560 12450 ---- ---- ---- ---- 9.520 0.530 8.990 12500 ---- ---- ---- ---- 9.960 0.530 9.430 12550 ---- ---- ---- ---- 10.400 0.530 9.870 113 12600 ---- ---- ---- ---- 10.850 0.540 10.310 12650 ---- ---- ---- ---- 11.310 0.550 10.760 12700 ---- ---- ---- ---- 11.760 0.550 11.210 12750 ---- ---- ---- ---- 12.220 0.560 11.660 12800 ---- ---- ---- ---- 12.680 0.560 12.120 12900 ---- ---- ---- ---- 13.600 0.560 13.040 13000 ---- ---- ---- ---- 14.530 0.570 13.960 13100 ---- ---- ---- ---- 15.470 0.580 14.890 13200 ---- ---- ---- ---- 16.410 0.580 15.830 13300 ---- ---- ---- ---- 17.350 0.580 16.770 CHU FEB25 CHF/USD Monthly Options PUT 10600 ---- 0.360 ---- 0.360 0.380 0.050 0.330 10700 ---- 0.460 ---- 0.460 0.490 0.060 0.430 10800 ---- 0.610 ---- 0.610 0.630 0.080 0.550 10900 ---- 0.770 ---- 0.770 0.800 0.110 0.690 11000 ---- 0.970 ---- 0.970 1.000 0.130 0.870 11050 ---- 1.090 ---- 1.090 1.110 0.130 0.980 11100 ---- 1.220 ---- 1.220 1.240 0.150 1.090 11150 ---- 1.360 ---- 1.360 1.380 0.160 1.220 11200 ---- 1.510 ---- 1.510 1.530 0.170 1.360 11250 ---- 1.680 ---- 1.680 1.700 0.190 1.510 11300 ---- 1.870 ---- 1.870 1.880 0.210 1.670 11350 ---- 2.060 ---- 2.060 2.080 0.230 1.850 11400 ---- 2.280 ---- 2.280 2.290 0.240 2.050 11450 ---- 2.500 ---- 2.500 2.520 0.260 2.260 11500 ---- 2.750 ---- 2.750 2.760 0.280 2.480 11550 ---- 3.000 ---- 3.000 3.020 0.300 2.720 11600 ---- 3.280 ---- 3.280 3.290 0.320 2.970 11650 ---- 3.570 ---- 3.570 3.570 0.340 3.230 11700 ---- 3.870 ---- 3.870 3.870 0.360 3.510 11750 ---- 4.180 ---- 4.180 4.190 0.380 3.810 11800 ---- 4.510 ---- 4.510 4.510 0.390 4.120 11850 ---- 4.850 ---- 4.850 4.850 0.410 4.440 11900 ---- 5.200 ---- 5.200 5.200 0.420 4.780 11950 ---- 5.560 ---- 5.560 5.560 0.440 5.120 12000 ---- 5.930 ---- 5.930 5.920 0.440 5.480 12050 ---- 6.310 ---- 6.310 6.300 0.450 5.850 12100 ---- 6.700 ---- 6.700 6.690 0.460 6.230 12150 ---- 7.090 ---- 7.090 7.080 0.470 6.610 12200 ---- 7.500 ---- 7.500 7.480 0.480 7.000 12250 ---- 7.910 ---- 7.910 7.890 0.490 7.400 12300 ---- 8.320 ---- 8.320 8.310 0.500 7.810 12350 ---- 8.590 ---- 8.590 8.730 0.510 8.220 12400 ---- ---- ---- ---- 9.150 0.510 8.640 12500 ---- ---- ---- ---- 10.020 0.530 9.490 12600 ---- ---- ---- ---- 10.890 0.530 10.360 12700 ---- ---- ---- ---- 11.780 0.540 11.240 12800 ---- ---- ---- ---- 12.680 0.550 12.130 12900 ---- ---- ---- ---- 13.600 0.560 13.040 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.280 0.040 0.240 10500 ---- ---- ---- ---- 0.350 0.040 0.310 10600 ---- 0.410 ---- 0.410 0.450 0.060 0.390 10700 ---- 0.530 ---- 0.530 0.570 0.070 0.500 10800 ---- 0.670 ---- 0.670 0.710 0.080 0.630 10850 ---- 0.750 ---- 0.750 0.790 0.090 0.700 10900 ---- 0.850 ---- 0.850 0.880 0.100 0.780 10950 ---- 0.950 ---- 0.950 0.980 0.110 0.870 11000 ---- 1.060 ---- 1.060 1.090 0.120 0.970 11050 ---- 1.180 ---- 1.180 1.210 0.130 1.080 11100 ---- 1.310 ---- 1.310 1.350 0.160 1.190 11150 ---- 1.460 ---- 1.460 1.490 0.170 1.320 11200 ---- 1.620 ---- 1.620 1.650 0.190 1.460 11250 ---- 1.790 ---- 1.790 1.820 0.200 1.620 11300 ---- 1.980 ---- 1.980 2.000 0.210 1.790 11350 ---- 2.170 ---- 2.170 2.200 0.230 1.970 11400 ---- 2.390 ---- 2.390 2.410 0.250 2.160 11450 ---- 2.620 ---- 2.620 2.640 0.270 2.370 11500 ---- 2.860 ---- 2.860 2.880 0.280 2.600 11550 ---- 3.080 ---- 3.080 3.130 0.300 2.830 11600 ---- 3.340 ---- 3.270 3.400 0.320 3.080 11650 ---- 3.630 ---- 3.630 3.690 0.340 3.350 11700 ---- ---- ---- ---- 3.980 0.350 3.630 11750 ---- ---- ---- ---- 4.290 0.370 3.920 11800 ---- ---- ---- ---- 4.620 0.400 4.220 11850 ---- ---- ---- ---- 4.950 0.410 4.540 11900 ---- ---- ---- ---- 5.300 0.430 4.870 11950 ---- ---- ---- ---- 5.650 0.430 5.220 12000 ---- ---- ---- ---- 6.020 0.450 5.570 12050 ---- ---- ---- ---- 6.390 0.460 5.930 50 12100 ---- ---- ---- ---- 6.770 0.460 6.310 12150 ---- ---- ---- ---- 7.160 0.470 6.690 12200 ---- ---- ---- ---- 7.560 0.480 7.080 12250 ---- ---- ---- ---- 7.960 0.490 7.470 12300 ---- ---- ---- ---- 8.370 0.490 7.880 12350 ---- ---- ---- ---- 8.790 0.510 8.280 12400 ---- ---- ---- ---- 9.210 0.510 8.700 12450 ---- ---- ---- ---- 9.630 0.510 9.120 12500 ---- ---- ---- ---- 10.060 0.520 9.540 12550 ---- ---- ---- ---- 10.500 0.530 9.970 12600 ---- ---- ---- ---- 10.930 0.530 10.400 12650 ---- ---- ---- ---- 11.370 0.530 10.840 12700 ---- ---- ---- ---- 11.810 0.540 11.270 12750 ---- ---- ---- ---- 12.260 0.540 11.720 12800 ---- ---- ---- ---- 12.710 0.550 12.160 12850 ---- ---- ---- ---- 13.160 0.550 12.610 12900 ---- ---- ---- ---- 13.610 0.550 13.060 13000 ---- ---- ---- ---- 14.520 0.560 13.960 13100 ---- ---- ---- ---- 15.440 0.570 14.870 13200 ---- ---- ---- ---- 16.360 0.570 15.790 13300 ---- ---- ---- ---- 17.290 0.570 16.720 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- 0.490 ---- 0.490 0.530 0.070 0.460 10700 ---- 0.610 ---- 0.610 0.650 0.080 0.570 10800 ---- 0.750 ---- 0.750 0.800 0.100 0.700 10900 ---- 0.920 ---- 0.920 0.970 0.110 0.860 11000 ---- 1.120 ---- 1.120 1.170 0.130 1.040 11050 ---- 1.240 ---- 1.240 1.290 0.140 1.150 11100 ---- 1.360 ---- 1.360 1.410 0.150 1.260 11150 ---- 1.500 ---- 1.500 1.540 0.160 1.380 11200 ---- 1.640 ---- 1.640 1.680 0.170 1.510 11250 ---- 1.800 ---- 1.800 1.840 0.190 1.650 11300 ---- 1.960 ---- 1.960 2.010 0.210 1.800 11350 ---- 2.140 ---- 2.140 2.190 0.220 1.970 11400 ---- 2.330 ---- 2.330 2.380 0.240 2.140 11450 ---- 2.540 ---- 2.540 2.590 0.270 2.320 11500 ---- 2.750 ---- 2.750 2.810 0.290 2.520 11550 ---- 2.980 ---- 2.980 3.050 0.320 2.730 11600 ---- 3.220 ---- 3.220 3.290 0.330 2.960 11650 ---- 3.440 ---- 3.440 3.550 0.350 3.200 11700 ---- 3.700 ---- ---- 3.830 0.370 3.460 11750 ---- 3.980 ---- ---- 4.110 0.380 3.730 11800 ---- ---- ---- ---- 4.410 0.390 4.020 11850 ---- ---- ---- ---- 4.710 0.390 4.320 11900 ---- ---- ---- ---- 5.020 0.400 4.620 11950 ---- ---- ---- ---- 5.350 0.410 4.940 12000 ---- ---- ---- ---- 5.680 0.420 5.260 12050 ---- ---- ---- ---- 6.020 0.430 5.590 12100 ---- ---- ---- ---- 6.370 0.440 5.930 12150 ---- ---- ---- ---- 6.720 0.440 6.280 12200 ---- ---- ---- ---- 7.090 0.460 6.630 12250 ---- ---- ---- ---- 7.460 0.460 7.000 12300 ---- ---- ---- ---- 7.840 0.470 7.370 12350 ---- ---- ---- ---- 8.230 0.480 7.750 12400 ---- ---- ---- ---- 8.630 0.490 8.140 12450 ---- ---- ---- ---- 9.030 0.500 8.530 12500 ---- ---- ---- ---- 9.430 0.500 8.930 12550 ---- ---- ---- ---- 9.840 0.500 9.340 12600 ---- ---- ---- ---- 10.250 0.500 9.750 12650 ---- ---- ---- ---- 10.670 0.510 10.160 12700 ---- ---- ---- ---- 11.100 0.530 10.570 12750 ---- ---- ---- ---- 11.520 0.530 10.990 12800 ---- ---- ---- ---- 11.950 0.530 11.420 12850 ---- ---- ---- ---- 12.380 0.530 11.850 12900 ---- ---- ---- ---- 12.810 0.530 12.280 12950 ---- ---- ---- ---- 13.250 0.540 12.710 13000 ---- ---- ---- ---- 13.690 0.540 13.150 13100 ---- ---- ---- ---- 14.570 0.550 14.020 13200 ---- ---- ---- ---- 15.470 0.560 14.910 13300 ---- ---- ---- ---- 16.370 0.560 15.810 13400 ---- ---- ---- ---- 17.270 0.560 16.710 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.080 0.090 0.990 10800 ---- ---- ---- ---- 1.260 0.110 1.150 10900 ---- ---- ---- ---- 1.460 0.130 1.330 11000 ---- ---- ---- ---- 1.680 0.140 1.540 11100 ---- ---- ---- ---- 1.930 0.150 1.780 11150 ---- ---- ---- ---- 2.070 0.170 1.900 11200 ---- ---- ---- ---- 2.210 0.170 2.040 11250 ---- ---- ---- ---- 2.360 0.180 2.180 11300 ---- ---- ---- ---- 2.520 0.200 2.320 11350 ---- ---- ---- ---- 2.680 0.200 2.480 11400 ---- ---- ---- ---- 2.860 0.220 2.640 11450 ---- ---- ---- ---- 3.040 0.230 2.810 11500 ---- ---- ---- ---- 3.230 0.230 3.000 11550 ---- ---- ---- ---- 3.430 0.240 3.190 11600 ---- ---- ---- ---- 3.650 0.260 3.390 11650 ---- ---- ---- ---- 3.880 0.270 3.610 11700 ---- ---- ---- ---- 4.110 0.270 3.840 11750 ---- ---- ---- ---- 4.360 0.290 4.070 11800 ---- ---- ---- ---- 4.620 0.300 4.320 11850 ---- ---- ---- ---- 4.890 0.310 4.580 11900 ---- ---- ---- ---- 5.170 0.320 4.850 11950 ---- ---- ---- ---- 5.460 0.330 5.130 12000 ---- ---- ---- ---- 5.760 0.340 5.420 12050 ---- ---- ---- ---- 6.070 0.350 5.720 12100 ---- ---- ---- ---- 6.390 0.370 6.020 12150 ---- ---- ---- ---- 6.710 0.370 6.340 12200 ---- ---- ---- ---- 7.040 0.380 6.660 12250 ---- ---- ---- ---- 7.380 0.390 6.990 12300 ---- ---- ---- ---- 7.730 0.400 7.330 12350 ---- ---- ---- ---- 8.080 0.400 7.680 12400 ---- ---- ---- ---- 8.440 0.410 8.030 12450 ---- ---- ---- ---- 8.810 0.420 8.390 12500 ---- ---- ---- ---- 9.180 0.430 8.750 12550 ---- ---- ---- ---- 9.560 0.440 9.120 12600 ---- ---- ---- ---- 9.940 0.440 9.500 12650 ---- ---- ---- ---- 10.330 0.450 9.880 12700 ---- ---- ---- ---- 10.720 0.450 10.270 12750 ---- ---- ---- ---- 11.120 0.460 10.660 12800 ---- ---- ---- ---- 11.530 0.470 11.060 12850 ---- ---- ---- ---- 11.930 0.470 11.460 12900 ---- ---- ---- ---- 12.340 0.480 11.860 12950 ---- ---- ---- ---- 12.750 0.480 12.270 13000 ---- ---- ---- ---- 13.170 0.490 12.680 13050 ---- ---- ---- ---- 13.590 0.500 13.090 13100 ---- ---- ---- ---- 14.010 0.500 13.510 13200 ---- ---- ---- ---- 14.860 0.510 14.350 13300 ---- ---- ---- ---- 15.720 0.520 15.200 13400 ---- ---- ---- ---- 16.580 0.520 16.060 13500 ---- ---- ---- ---- 17.460 0.530 16.930 CHU DEC25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.380 0.120 1.260 11000 ---- ---- ---- ---- 1.610 0.130 1.480 11100 ---- ---- ---- ---- 1.870 0.160 1.710 11200 ---- ---- ---- ---- 2.150 0.170 1.980 11300 ---- ---- ---- ---- 2.460 0.190 2.270 11350 ---- ---- ---- ---- 2.630 0.200 2.430 11400 ---- ---- ---- ---- 2.800 0.200 2.600 11450 ---- ---- ---- ---- 2.980 0.210 2.770 11500 ---- ---- ---- ---- 3.170 0.220 2.950 11550 ---- ---- ---- ---- 3.370 0.240 3.130 11600 ---- ---- ---- ---- 3.570 0.240 3.330 11650 ---- ---- ---- ---- 3.780 0.250 3.530 11700 ---- ---- ---- ---- 4.010 0.270 3.740 11750 ---- ---- ---- ---- 4.230 0.270 3.960 11800 ---- ---- ---- ---- 4.470 0.280 4.190 11850 ---- ---- ---- ---- 4.720 0.290 4.430 11900 ---- ---- ---- ---- 4.980 0.310 4.670 11950 ---- ---- ---- ---- 5.250 0.320 4.930 12000 ---- ---- ---- ---- 5.520 0.320 5.200 12050 ---- ---- ---- ---- 5.810 0.330 5.480 12100 ---- ---- ---- ---- 6.110 0.350 5.760 12150 ---- ---- ---- ---- 6.410 0.350 6.060 12200 ---- ---- ---- ---- 6.730 0.370 6.360 12250 ---- ---- ---- ---- 7.050 0.370 6.680 12300 ---- ---- ---- ---- 7.370 0.370 7.000 12350 ---- ---- ---- ---- 7.710 0.390 7.320 12400 ---- ---- ---- ---- 8.050 0.400 7.650 12450 ---- ---- ---- ---- 8.400 0.410 7.990 12500 ---- ---- ---- ---- 8.750 0.410 8.340 12550 ---- ---- ---- ---- 9.110 0.420 8.690 12600 ---- ---- ---- ---- 9.470 0.430 9.040 12650 ---- ---- ---- ---- 9.840 0.430 9.410 12700 ---- ---- ---- ---- 10.210 0.440 9.770 12750 ---- ---- ---- ---- 10.590 0.450 10.140 12800 ---- ---- ---- ---- 10.970 0.450 10.520 12850 ---- ---- ---- ---- 11.350 0.450 10.900 12900 ---- ---- ---- ---- 11.740 0.460 11.280 12950 ---- ---- ---- ---- 12.140 0.470 11.670 13000 ---- ---- ---- ---- 12.530 0.470 12.060 13050 ---- ---- ---- ---- 12.930 0.480 12.450 13100 ---- ---- ---- ---- 13.330 0.480 12.850 13150 ---- ---- ---- ---- 13.740 0.490 13.250 13200 ---- ---- ---- ---- 14.150 0.500 13.650 13300 ---- ---- ---- ---- 14.970 0.500 14.470 13400 ---- ---- ---- ---- 15.810 0.520 15.290 13500 ---- ---- ---- ---- 16.650 0.520 16.130 13600 ---- ---- ---- ---- 17.500 0.530 16.970 CHU MAR26 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.640 0.130 1.510 11100 ---- ---- ---- ---- 1.880 0.140 1.740 11200 ---- ---- ---- ---- 2.150 0.160 1.990 11300 ---- ---- ---- ---- 2.450 0.180 2.270 11400 ---- ---- ---- ---- 2.770 0.200 2.570 11450 ---- ---- ---- ---- 2.940 0.210 2.730 11500 ---- ---- ---- ---- 3.110 0.210 2.900 11550 ---- ---- ---- ---- 3.300 0.220 3.080 11600 ---- ---- ---- ---- 3.490 0.230 3.260 11650 ---- ---- ---- ---- 3.690 0.240 3.450 11700 ---- ---- ---- ---- 3.890 0.250 3.640 11750 ---- ---- ---- ---- 4.110 0.260 3.850 11800 ---- ---- ---- ---- 4.330 0.270 4.060 11850 ---- ---- ---- ---- 4.560 0.280 4.280 11900 ---- ---- ---- ---- 4.790 0.290 4.500 11950 ---- ---- ---- ---- 5.040 0.300 4.740 12000 ---- ---- ---- ---- 5.290 0.300 4.990 12050 ---- ---- ---- ---- 5.560 0.320 5.240 12100 ---- ---- ---- ---- 5.840 0.330 5.510 12150 ---- ---- ---- ---- 6.120 0.330 5.790 12200 ---- ---- ---- ---- 6.410 0.340 6.070 12250 ---- ---- ---- ---- 6.710 0.350 6.360 12300 ---- ---- ---- ---- 7.020 0.360 6.660 12350 ---- ---- ---- ---- 7.340 0.370 6.970 12400 ---- ---- ---- ---- 7.660 0.380 7.280 12450 ---- ---- ---- ---- 7.980 0.380 7.600 12500 ---- ---- ---- ---- 8.310 0.390 7.920 12550 ---- ---- ---- ---- 8.650 0.400 8.250 12600 ---- ---- ---- ---- 8.990 0.410 8.580 12650 ---- ---- ---- ---- 9.340 0.420 8.920 12700 ---- ---- ---- ---- 9.690 0.420 9.270 12800 ---- ---- ---- ---- 10.410 0.440 9.970 12900 ---- ---- ---- ---- 11.140 0.450 10.690 13000 ---- ---- ---- ---- 11.890 0.460 11.430 13100 ---- ---- ---- ---- 12.660 0.480 12.180 13200 ---- ---- ---- ---- 13.430 0.480 12.950 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- .07460B .07130A .07460B .07180 -.00030 .07210 10200 ---- .06970B .06640A .06970B .06680 -.00030 .06710 10250 ---- .06470B .06140A .06470B .06180 -.00030 .06210 10300 ---- .05970B .05630A .05970B .05680 -.00040 .05720 10350 ---- .05480B .05130A .05480B .05180 -.00040 .05220 10400 ---- .04970B .04640A .04970B .04680 -.00040 .04720 10450 ---- .04470B .04140A .04470B .04180 -.00040 .04220 10500 ---- .03980B .03650A .03980B .03690 -.00040 .03730 10550 ---- .03480B .03150A .03480B .03200 -.00030 .03230 10600 ---- .03000B .02660A .03000B .02700 -.00040 .02740 10650 ---- .02500B .02180A .02500B .02220 -.00040 .02260 1 10675 ---- .02260B .01940A .02260B .01990 -.00040 .02030 10700 ---- .02020B .01710A .02020B .01760 -.00040 .01800 10725 ---- .01790B .01490A .01790B .01530 -.00050 .01580 10750 ---- .01580B .01270A .01580B .01320 -.00040 .01360 2 10775 ---- .01350B .01070A .01350B .01110 -.00050 .01160 10800 ---- .01150B .00880A .01150B .00920 -.00050 .00970 11 10825 ---- .00960B .00720A .00960B .00750 -.00040 .00790 5 10850 ---- .00780B .00580A .00780B .00600 -.00040 .00640 1 10875 ---- .00630B .00440A .00630B .00460 -.00040 .00500 71 71 10900 ---- .00490B .00340A .00490B .00350 -.00040 .00390 2 301 10925 ---- .00370B .00250A .00370B .00260 -.00030 .00290 61 10950 ---- .00280B .00180A .00280B .00190 -.00020 .00210 52 10975 .00180 .00200B .00130A .00160A .00130 -.00020 4 .00150 291 11000 ---- .00140B .00090A .00140B .00090 -.00010 .00100 2 57 11025 ---- .00090B .00060A .00090B .00060 -.00010 .00070 103 11050 ---- .00060B .00040A .00060B .00040 -.00005 .00045 51 11075 ---- .00040B ---- .00040B .00030 .00000 .00030 1 11100 ---- .00025B ---- .00025B .00020 .00000 .00020 77 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 606 11175 ---- ---- ---- ---- .00005 .00000 .00005 21 11200 ---- ---- ---- ---- .00005 .00000 .00005 17 11250 ---- ---- ---- ---- CAB .00000 CAB 28 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 23 10600 ---- ---- ---- ---- .00015 -.00005 .00020 20 10650 ---- ---- .00030A .00030A .00030 -.00010 .00040 150 10675 ---- ---- .00040A .00040A .00045 -.00005 .00050 10700 ---- ---- .00060A .00060A .00060 -.00010 .00070 6 10725 ---- ---- .00070A .00070A .00090 -.00010 .00100 5 10750 ---- ---- .00100A .00100A .00120 -.00020 .00140 101 10775 ---- ---- .00130A .00130A .00170 -.00010 .00180 87 10800 ---- ---- .00170A .00170A .00230 -.00010 .00240 67 135 10825 ---- ---- .00220A .00220A .00310 -.00010 .00320 117 10850 .00420 .00420 .00300A .00420A .00400 -.00010 1 .00410 370 10875 ---- .00550B .00390A .00390A .00520 .00000 .00520 278 10900 .00600 .00690B .00500A .00600A .00660 .00000 98 .00660 355 10925 ---- .00860B .00640A .00640A .00810 .00000 .00810 150 10950 ---- .01040B .00780A .00780A .00990 +.00010 .00980 1419 10975 ---- .01220B .00960A .00960A .01180 +.00010 .01170 11000 ---- .01430B .01160A .01160A .01390 +.00020 .01370 6 11025 ---- .01650B .01350A .01350A .01610 +.00020 .01590 11050 ---- .01890B .01570A .01570A .01840 +.00030 .01810 11075 ---- .02120B .01810A .01810A .02080 +.00030 .02050 11100 ---- .02370B .02040A .02040A .02320 +.00030 .02290 1 11125 ---- .02610B .02280A .02280A .02560 +.00030 .02530 11150 ---- .02850B .02530A .02530A .02810 +.00040 .02770 11175 ---- .03100B .02760A .02760A .03050 +.00030 .03020 11200 ---- .03340B .03020A .03020A .03300 +.00040 .03260 11250 ---- .03840B .03510A .03510A .03800 +.00040 .03760 11300 ---- .04340B .04010A .04010A .04290 +.00030 .04260 11350 ---- .04840B .04510A .04510A .04790 +.00030 .04760 11400 ---- .05330B .05000A .05000A .05290 +.00030 .05260 11450 ---- .05830B .05500A .05500A .05790 +.00040 .05750 11500 ---- .06330B .06000A .06000A .06290 +.00040 .06250 11550 ---- .06830B .06500A .06500A .06790 +.00040 .06750 11600 ---- .07330B .07000A .07000A .07290 +.00040 .07250 11650 ---- .07830B .07500A .07500A .07790 +.00040 .07750 11700 ---- .08330B .08000A .08000A .08280 +.00030 .08250 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07460B .07130A .07460B .07170 -.00030 .07200 10200 ---- .06960B .06620A .06960B .06670 -.00040 .06710 10250 ---- .06460B .06130A .06460B .06170 -.00040 .06210 10300 ---- .05960B .05620A .05960B .05680 -.00030 .05710 10350 ---- .05470B .05140A .05470B .05180 -.00030 .05210 10400 ---- .04970B .04640A .04970B .04680 -.00040 .04720 10450 ---- .04470B .04150A .04470B .04190 -.00030 .04220 10500 ---- .03980B .03650A .03980B .03690 -.00040 .03730 10550 ---- .03490B .03160A .03490B .03200 -.00040 .03240 10600 ---- .03000B .02670A .03000B .02720 -.00040 .02760 10650 ---- .02510B .02200A .02510B .02240 -.00040 .02280 10675 ---- .02280B .01960A .02280B .02010 -.00040 .02050 10700 ---- .02050B .01740A .02050B .01790 -.00040 .01830 10725 ---- .01830B .01530A .01830B .01570 -.00040 .01610 10750 ---- .01620B .01320A .01620B .01370 -.00030 .01400 12 10775 ---- .01410B .01120A .01410B .01170 -.00040 .01210 10800 ---- .01200B .00950A .01200B .00990 -.00030 .01020 40 10825 ---- .01020B .00790A .01020B .00820 -.00030 .00850 10850 ---- .00850B .00640A .00850B .00670 -.00030 .00700 10875 ---- .00690B .00510A .00690B .00530 -.00030 .00560 10900 ---- .00560B .00400A .00560B .00420 -.00020 .00440 172 10925 ---- .00440B .00310A .00440B .00320 -.00030 .00350 3 53 10950 ---- .00340B .00240A .00340B .00240 -.00020 .00260 57 10975 ---- .00260B .00180A .00260B .00180 -.00020 .00200 3 9 11000 ---- .00190B .00130A .00190B .00130 -.00020 .00150 21 11025 ---- .00140B .00100A .00140B .00090 -.00020 .00110 170 11050 ---- .00090B .00070A .00090B .00060 -.00020 .00080 1 51 11075 ---- .00070B .00050A .00070B .00045 -.00015 .00060 1 11100 ---- .00045B .00035A .00045B .00035 -.00005 .00040 64 11125 ---- ---- .00025A .00025A .00025 -.00005 .00030 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 -.00005 .00020 70 10600 ---- ---- .00030A .00030A .00030 -.00005 .00035 10650 ---- ---- .00050A .00050A .00060 .00000 .00060 78 10675 ---- ---- .00060A .00060A .00070 -.00010 .00080 10700 ---- ---- .00080A .00080A .00100 -.00010 .00110 55 55 10725 ---- ---- .00100A .00100A .00130 -.00010 .00140 2 10750 ---- ---- .00130A .00130A .00180 .00000 .00180 2 10775 ---- ---- .00170A .00170A .00230 .00000 .00230 3 78 10800 ---- ---- .00220A .00220A .00300 .00000 .00300 2 10825 ---- .00390B .00290A .00290A .00380 +.00010 .00370 3 10850 ---- .00490B .00360A .00360A .00480 +.00010 .00470 50 10875 ---- .00610B .00460A .00460A .00590 +.00010 .00580 10900 ---- .00750B .00570A .00570A .00720 +.00010 .00710 5 87 10925 ---- .00920B .00700A .00700A .00870 +.00010 .00860 66 10950 ---- .01080B .00850A .00850A .01040 +.00010 .01030 4 10975 ---- .01280B .01020A .01020A .01230 +.00010 .01220 11000 ---- .01480B .01190A .01190A .01430 +.00020 .01410 11025 ---- .01690B .01390A .01390A .01640 +.00020 .01620 11050 ---- .01910B .01600A .01600A .01860 +.00020 .01840 11075 ---- .02140B .01820A .01820A .02090 +.00020 .02070 11100 ---- .02370B .02050A .02050A .02330 +.00030 .02300 11125 ---- .02620B .02290A .02290A .02570 +.00030 .02540 11150 ---- .02860B .02530A .02530A .02810 +.00030 .02780 11200 ---- .03350B .03010A .03010A .03300 +.00030 .03270 11250 ---- .03840B .03500A .03500A .03790 +.00030 .03760 11300 ---- .04340B .04010A .04010A .04290 +.00040 .04250 11350 ---- .04830B .04500A .04500A .04790 +.00040 .04750 11400 ---- .05330B .05000A .05000A .05290 +.00040 .05250 11450 ---- .05830B .05500A .05500A .05780 +.00030 .05750 11500 ---- .06330B .06000A .06000A .06280 +.00030 .06250 11550 ---- .06820B .06490A .06490A .06780 +.00030 .06750 11600 ---- .07320B .06990A .06990A .07280 +.00040 .07240 11650 ---- .07820B .07490A .07490A .07780 +.00040 .07740 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07450B .07120A .07450B .07160 -.00040 .07200 10200 ---- .06950B .06620A .06950B .06660 -.00040 .06700 10250 ---- .06450B .06130A .06450B .06170 -.00030 .06200 10300 ---- .05960B .05630A .05960B .05670 -.00040 .05710 10350 ---- .05460B .05130A .05460B .05180 -.00030 .05210 10400 ---- .04970B .04640A .04970B .04680 -.00040 .04720 10450 ---- .04470B .04150A .04470B .04190 -.00030 .04220 10500 ---- .03980B .03650A .03980B .03700 -.00030 .03730 10550 ---- .03490B .03170A .03490B .03210 -.00040 .03250 10600 ---- .03010B .02680A .03010B .02730 -.00040 .02770 10650 ---- .02530B .02220A .02530B .02270 -.00040 .02310 10675 ---- .02300B .01990A .02300B .02050 -.00030 .02080 10700 ---- .02090B .01780A .02090B .01830 -.00030 .01860 10725 ---- .01870B .01570A .01870B .01620 -.00030 .01650 10750 .01500 .01660B .01370A .01500A .01420 -.00030 1 .01450 10775 ---- .01450B .01190A .01450B .01230 -.00030 .01260 10800 ---- .01250B .01010A .01250B .01050 -.00030 .01080 10825 ---- .01070B .00860A .01070B .00880 -.00040 .00920 10850 .00810 .00910B .00710A .00820B .00730 -.00040 2 .00770 5 5 10875 ---- .00760B .00580A .00760B .00600 -.00030 .00630 70 70 10900 ---- .00630B .00470A .00630B .00480 -.00040 .00520 162 162 10925 ---- .00510B .00370A .00510B .00380 -.00030 .00410 200 200 10950 ---- .00410B .00290A .00410B .00300 -.00030 .00330 124 124 10975 ---- .00320B .00230A .00320B .00230 -.00030 .00260 50 50 11000 ---- .00240B .00170A .00240B .00170 -.00030 .00200 50 50 11025 ---- .00180B .00130A .00180B .00130 -.00020 .00150 11050 ---- .00140B .00100A .00140B .00100 -.00010 .00110 4 4 11075 ---- ---- ---- .00080A .00070 ---- ---- 11100 ---- .00070B ---- .00070B .00050 -.00010 .00060 11150 ---- ---- .00030A .00030A .00030 -.00005 .00035 11200 ---- ---- ---- ---- .00015 -.00005 .00020 20 20 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 .00000 .00020 20 20 10550 ---- ---- .00030A .00030A .00030 -.00005 .00035 10600 ---- ---- .00045A .00045A .00050 .00000 .00050 10650 ---- ---- .00070A .00070A .00080 -.00010 .00090 1 1 10675 ---- ---- .00090A .00090A .00110 .00000 .00110 5 5 10700 .00120 .00140B .00110A .00120B .00140 .00000 1 .00140 1 1 10725 .00160 .00180B .00140A .00160A .00180 .00000 1 .00180 1 1 10750 .00230 .00230 .00170A .00230 .00230 .00000 69 .00230 1 1 10775 .00270 .00290 .00220A .00290 .00280 -.00010 53 .00290 1 1 10800 ---- .00370B .00280A .00280A .00360 .00000 .00360 1 1 10825 .00410 .00460B .00340A .00450A .00440 .00000 100 .00440 1 1 10850 ---- .00560B .00430A .00430A .00540 .00000 .00540 51 51 10875 ---- .00680B .00520A .00520A .00650 .00000 .00650 20 20 10900 ---- .00820B .00640A .00640A .00790 +.00010 .00780 10925 ---- .00980B .00770A .00770A .00940 +.00010 .00930 10950 ---- .01150B .00920A .00920A .01100 +.00010 .01090 10975 ---- .01330B .01080A .01080A .01280 +.00010 .01270 11000 ---- .01510B .01250A .01250A .01470 +.00010 .01460 11025 ---- .01730B .01440A .01440A .01680 +.00020 .01660 11050 ---- .01940B .01640A .01640A .01890 +.00020 .01870 11075 ---- ---- ---- 5.01900A .02120 ---- ---- 11100 ---- .02390B .02070A .02070A .02350 +.00030 .02320 11150 ---- .02860B .02550A .02550A .02820 +.00030 .02790 11200 ---- .03350B .03020A .03020A .03300 +.00030 .03270 11250 ---- .03840B .03510A .03510A .03800 +.00040 .03760 11300 ---- .04330B .04010A .04010A .04290 +.00030 .04260 11350 ---- .04830B .04500A .04500A .04780 +.00030 .04750 11400 ---- .05330B .05000A .05000A .05280 +.00030 .05250 11450 ---- .05820B .05490A .05490A .05780 +.00040 .05740 11500 ---- .06320B .05990A .05990A .06280 +.00040 .06240 11550 ---- .06820B .06490A .06490A .06770 +.00030 .06740 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07480B .07140A .07480B .07190 -.00040 .07230 10200 ---- .06980B .06640A .06980B .06690 -.00040 .06730 10250 ---- .06480B .06140A .06480B .06190 -.00040 .06230 10300 ---- .05980B .05640A .05980B .05690 -.00040 .05730 10350 ---- .05480B .05140A .05480B .05190 -.00040 .05230 10400 ---- .04980B .04640A .04980B .04690 -.00040 .04730 10450 ---- .04480B .04140A .04480B .04190 -.00040 .04230 10500 ---- .03980B .03640A .03980B .03690 -.00040 .03730 10550 ---- .03480B .03140A .03480B .03190 -.00040 .03230 10600 ---- .02980B .02640A .02980B .02690 -.00040 .02730 10650 ---- .02480B .02150A .02480B .02190 -.00040 .02230 10675 ---- .02230B .01900A .02230B .01940 -.00040 .01980 10700 ---- .01980B .01650A .01980B .01690 -.00040 .01730 10725 ---- .01730B .01400A .01730B .01440 -.00040 .01480 10750 ---- .01480B .01150A .01480B .01190 -.00040 .01230 10775 ---- .01240B .00900A .01240B .00950 -.00040 .00990 10800 ---- .01000B .00660A .01000B .00710 -.00040 .00750 10825 ---- .00750B .00440A .00750B .00480 -.00050 1 .00530 62 10850 ---- .00530B .00240A .00530B .00270 -.00070 .00340 1 119 10875 .00120 .00320B .00120 .00120B .00120 -.00070 102 .00190 1854 10900 .00170 .00170 .00040A .00045 .00045 -.00055 101 .00100 46 203 10925 .00020 .00070B .00015A .00020A .00015 -.00025 1 .00040 1 380 10950 ---- .00020B .00010A .00020B CAB -.00015 .00015 673 10975 ---- ---- ---- ---- CAB -.00005 .00005 449 11000 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 617 11025 ---- ---- ---- ---- CAB .00000 CAB 71 11050 ---- ---- ---- ---- CAB .00000 CAB 127 11075 ---- ---- ---- ---- CAB .00000 CAB 118 11100 ---- ---- ---- ---- CAB .00000 CAB 12 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 12 10675 ---- ---- ---- ---- CAB .00000 CAB 337 10700 ---- ---- ---- ---- CAB .00000 CAB 517 10725 ---- ---- ---- ---- CAB .00000 CAB 1500 10750 ---- ---- ---- ---- CAB -.00005 .00005 66 800 10775 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 583 10800 .00005 .00010B .00005 .00005B .00010 -.00015 35 .00025 196 10825 ---- ---- .00020A .00020A .00030 -.00020 .00050 474 10850 .00050 .00100B .00045A .00090B .00080 -.00030 5 .00110 1 3053 10875 .00130 .00220B .00080A .00180B .00180 -.00030 8 .00210 1 2875 10900 .00260 .00390B .00180A .00260B .00350 -.00020 1 .00370 1173 10925 .00450 .00620B .00320A .00450A .00570 +.00010 1 .00560 189 10950 ---- .00860B .00540A .00540A .00810 +.00030 .00780 75 10975 ---- .01110B .00770A .00770A .01060 +.00040 .01020 6 11000 ---- .01360B .01010A .01010A .01300 +.00030 .01270 6 11025 ---- .01610B .01270A .01270A .01550 +.00030 .01520 63 11050 ---- .01850B .01510A .01510A .01800 +.00030 .01770 11075 ---- .02100B .01760A .01760A .02050 +.00030 .02020 11100 ---- .02360B .02010A .02010A .02300 +.00030 .02270 11125 ---- .02600B .02260A .02260A .02550 +.00030 .02520 11150 ---- .02850B .02510A .02510A .02800 +.00030 .02770 11175 ---- .03100B .02760A .02760A .03050 +.00030 .03020 11200 ---- .03350B .03010A .03010A .03300 +.00030 .03270 11250 ---- .03850B .03510A .03510A .03800 +.00030 .03770 11300 ---- .04350B .04010A .04010A .04300 +.00030 .04270 11350 ---- .04850B .04510A .04510A .04800 +.00030 .04770 11400 ---- .05350B .05010A .05010A .05300 +.00030 .05270 11450 ---- .05860B .05510A .05510A .05800 +.00030 .05770 11500 ---- .06350B .06010A .06010A .06300 +.00030 .06270 11550 ---- .06850B .06510A .06510A .06800 +.00030 .06770 11600 ---- .07350B .07000A .07000A .07300 +.00030 .07270 11650 ---- .07850B .07500A .07500A .07800 +.00030 .07770 11700 ---- .08350B .08000A .08000A .08300 +.00030 .08270 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17960B .17620A .17960B .17670 -.00030 .17700 8 09200 ---- .16960B .16620A .16960B .16670 -.00030 .16700 09300 ---- .15960B .15630A .15960B .15670 -.00030 .15700 09400 ---- .14960B .14630A .14960B .14670 -.00040 .14710 09500 ---- .13960B .13620A .13960B .13680 -.00030 .13710 09600 ---- .12960B .12630A .12960B .12680 -.00030 .12710 4 09700 ---- .11970B .11630A .11970B .11680 -.00030 .11710 09800 ---- .10970B .10630A .10970B .10680 -.00030 .10710 09900 ---- .09970B .09640A .09970B .09680 -.00030 .09710 10000 ---- .08970B .08630A .08970B .08680 -.00040 .08720 10100 ---- .07970B .07630A .07970B .07680 -.00040 .07720 10150 ---- .07470B .07130A .07470B .07180 -.00040 .07220 10200 ---- .06970B .06630A .06970B .06690 -.00030 .06720 10250 ---- .06470B .06130A .06470B .06190 -.00030 .06220 10300 ---- .05980B .05640A .05980B .05690 -.00030 .05720 10350 ---- .05480B .05140A .05480B .05190 -.00030 .05220 10400 ---- .04980B .04640A .04980B .04690 -.00030 .04720 10450 ---- .04480B .04140A .04480B .04190 -.00030 .04220 2 10500 ---- .03990B .03640A .03990B .03690 -.00040 .03730 279 10550 ---- .03480B .03140A .03480B .03190 -.00040 .03230 78 10600 ---- .02980B .02650A .02980B .02700 -.00030 .02730 120 10650 ---- .02490B .02150A .02490B .02200 -.00040 5 .02240 166 10675 ---- .02240B .01900A .02240B .01950 -.00040 .01990 10700 ---- .02000B .01670A .02000B .01710 -.00040 .01750 129 10725 ---- .01750B .01430A .01750B .01470 -.00040 .01510 10750 ---- .01510B .01190A .01520B .01240 -.00040 1 .01280 832 10775 ---- .01280B .00970A .01280B .01020 -.00040 .01060 10800 .01000 .01070B .00770A .00800 .00810 -.00040 3 .00850 7 347 10825 ---- .00850B .00580A .00850B .00620 -.00040 .00660 193 10850 .00640 .00660B .00440A .00510B .00460 -.00040 57 .00500 23 1642 10875 .00370 .00490B .00300 .00300B .00320 -.00040 13 .00360 6 58 10900 .00350 .00350 .00200A .00210 .00210 -.00040 106 .00250 46 3490 10925 .00210 .00240B .00120 .00120B .00140 -.00030 44 .00170 36 179 10950 .00140 .00150B .00080 .00080 .00090 -.00020 23 .00110 42 1819 10975 .00080 .00090B .00050A .00070A .00050 -.00020 11 .00070 11 496 11000 .00050 .00050 .00030A .00050A .00030 -.00010 4 .00040 125 2065 11025 .00015 .00030B .00015 .00015 .00020 -.00005 10 .00025 930 11050 .00015 .00015 .00015 .00015 .00015 .00000 3 .00015 7 2128 11075 ---- ---- ---- ---- .00010 .00000 .00010 9 468 11100 .00010 .00010 .00010 .00010 .00005 -.00005 7 .00010 18 1328 11125 ---- ---- ---- ---- .00005 .00000 .00005 16 11150 ---- ---- ---- ---- .00005 .00000 .00005 1 1381 11175 ---- ---- ---- ---- CAB -.00005 .00005 328 11200 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 7336 11250 ---- ---- ---- ---- CAB .00000 CAB 1686 11300 ---- ---- ---- ---- CAB .00000 CAB 423 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17880B .17550A .17880B .17600 -.00030 .17630 3 09200 ---- .16890B .16550A .16890B .16600 -.00040 .16640 1 09300 ---- .15890B .15560A .15890B .15610 -.00030 .15640 09400 ---- .14900B .14570A .14900B .14610 -.00040 .14650 09500 ---- .13910B .13570A .13910B .13620 -.00030 .13650 09600 ---- .12910B .12580A .12910B .12620 -.00040 .12660 09700 ---- .11920B .11590A .11920B .11630 -.00030 .11660 09800 ---- .10920B .10590A .10920B .10640 -.00030 .10670 09900 ---- .09930B .09600A .09930B .09640 -.00030 .09670 10000 ---- .08930B .08600A .08930B .08650 -.00030 .08680 10100 ---- .07940B .07590A .07940B .07650 -.00040 .07690 10150 ---- .07440B .07110A .07440B .07160 -.00030 .07190 10200 ---- .06950B .06610A .06950B .06660 -.00040 .06700 10250 ---- .06450B .06120A .06450B .06170 -.00030 .06200 10300 ---- .05960B .05630A .05960B .05670 -.00040 .05710 10350 ---- .05460B .05120A .05460B .05180 -.00030 .05210 10400 ---- .04970B .04640A .04970B .04680 -.00040 .04720 10450 ---- .04490B .04140A .04490B .04190 -.00040 .04230 18 10500 ---- .03990B .03660A .03990B .03710 -.00040 .03750 177 10550 ---- .03510B .03190A .03510B .03230 -.00040 .03270 41 10600 ---- .03030B .02720A .03030B .02770 -.00030 .02800 79 10650 ---- .02570B .02260A .02570B .02310 -.00040 .02350 123 10700 ---- .02140B .01840A .02140B .01890 -.00040 1 .01930 106 10750 ---- .01730B .01450A .01730B .01490 -.00040 5 .01530 61 10800 ---- .01340B .01110A .01340B .01140 -.00030 1 .01170 2652 10850 ---- .01000B .00810A .01000B .00830 -.00040 .00870 978 10900 .00700 .00720B .00560 .00570B .00590 -.00020 164 .00610 7 539 10950 ---- .00500B .00380A .00500B .00390 -.00030 5 .00420 37 502 11000 .00280 .00330B .00250A .00270B .00250 -.00020 6 .00270 23 826 11050 .00160 .00200B .00150 .00150 .00150 -.00020 409 .00170 4 1269 11100 .00120 .00120 .00090 .00090 .00090 -.00010 27 .00100 5 4217 11150 .00060 .00070B .00060 .00060 .00050 -.00010 9 .00060 7 200 11200 .00030 .00040B .00030 .00030 .00035 .00000 16 .00035 5 202 11250 .00020 .00020 .00020 .00020 .00025 +.00005 1 .00020 1 217 11300 .00015 .00015 .00015 .00015 .00015 .00000 2 .00015 6 1144 11350 ---- ---- ---- ---- .00010 .00000 .00010 2 96 11400 ---- ---- ---- ---- .00005 .00000 7 .00005 90 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 53 11500 ---- ---- ---- ---- CAB .00000 10 CAB 171 11550 ---- ---- ---- ---- CAB .00000 CAB 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23730B .23400A .23730B .23450 -.00030 .23480 08600 ---- .22740B .22410A .22740B .22460 -.00030 .22490 08700 ---- .21750B .21420A .21750B .21470 -.00030 .21500 08800 ---- .20760B .20430A .20760B .20480 -.00030 .20510 08900 ---- .19770B .19440A .19770B .19490 -.00030 .19520 09000 ---- .18780B .18450A .18780B .18500 -.00030 .18530 1 09100 ---- .17790B .17460A .17790B .17510 -.00030 .17540 09200 ---- .16800B .16470A .16800B .16520 -.00030 .16550 09300 ---- .15810B .15480A .15810B .15530 -.00030 .15560 09400 ---- .14820B .14490A .14820B .14540 -.00030 .14570 09450 ---- .14330B .14000A .14330B .14050 -.00030 .14080 09500 ---- .13830B .13510A .13830B .13550 -.00030 .13580 09550 ---- .13340B .13010A .13340B .13060 -.00030 .13090 09600 ---- .12850B .12520A .12850B .12560 -.00030 .12590 09650 ---- .12350B .12020A .12350B .12070 -.00030 .12100 09700 ---- .11860B .11530A .11860B .11570 -.00030 .11600 09750 ---- .11360B .11030A .11360B .11080 -.00030 .11110 09800 ---- .10870B .10530A .10870B .10580 -.00040 .10620 09850 ---- .10380B .10040A .10380B .10090 -.00030 .10120 09900 ---- .09880B .09550A .09880B .09600 -.00030 .09630 09950 ---- .09390B .09060A .09390B .09110 -.00030 .09140 10000 ---- .08890B .08570A .08890B .08610 -.00040 .08650 308 10050 ---- .08400B .08080A .08400B .08120 -.00040 .08160 10100 ---- .07910B .07570A .07910B .07630 -.00040 .07670 196 10150 ---- .07430B .07090A .07430B .07140 -.00040 .07180 10200 ---- .06940B .06600A .06940B .06650 -.00040 .06690 10250 ---- .06440B .06110A .06440B .06160 -.00040 .06200 10300 ---- .05950B .05620A .05950B .05680 -.00030 .05710 10350 ---- .05480B .05140A .05480B .05200 -.00030 .05230 702 10400 ---- .05000B .04670A .05000B .04720 -.00030 .04750 1 10450 ---- .04520B .04200A .04520B .04250 -.00030 .04280 36 10500 ---- .04050B .03740A .04050B .03790 -.00030 .03820 7 10550 ---- .03590B .03290A .03590B .03340 -.00030 .03370 39 10600 ---- .03160B .02860A .03160B .02910 -.00030 .02940 200 10650 ---- .02720B .02440A .02720B .02490 -.00040 .02530 45 10700 ---- .02320B .02060A .02320B .02100 -.00030 .02130 1431 10750 ---- .01940B .01700A .01940B .01740 -.00030 .01770 58 10800 .01470 .01590B .01380 .01380B .01410 -.00030 13 .01440 2 1053 10850 ---- .01270B .01090A .01270B .01110 -.00030 2 .01140 18 407 10900 .00930 .01000B .00840A .00960A .00860 -.00020 91 .00880 23 2567 10950 .00740 .00770B .00640A .00750B .00650 -.00020 7 .00670 2 874 11000 ---- .00580B .00470A .00580B .00480 -.00010 1 .00490 27 4756 11050 ---- .00420B .00340A .00420B .00350 -.00010 1 .00360 367 11100 .00280 .00300B .00240 .00240 .00250 -.00010 17 .00260 3 781 11150 .00170 .00210B .00170 .00170 .00170 -.00010 3 .00180 2 244 11200 .00140 .00140 .00120A .00140A .00120 .00000 22 .00120 25 3165 11250 .00090 .00100 .00080 .00080 .00080 .00000 8 .00080 3 211 11300 .00060 .00060 .00060 .00060 .00060 .00000 21 .00060 26 1781 11350 .00040 .00045 .00040 .00045 .00040 .00000 4 .00040 1 375 11400 ---- ---- ---- ---- .00030 +.00005 14 .00025 15 2066 11450 ---- ---- ---- ---- .00020 .00000 .00020 180 11500 .00015 .00020 .00015 .00020 .00015 .00000 5 .00015 5 314 11550 ---- ---- ---- ---- .00015 .00000 .00015 28 11600 ---- ---- ---- ---- .00010 .00000 .00010 99 11650 ---- ---- ---- ---- .00005 .00000 .00005 218 11700 ---- ---- ---- ---- .00005 .00000 .00005 531 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 2 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17150B .16840A .17150B .16880 -.00020 .16900 09300 ---- .16170B .15850A .16170B .15890 -.00030 .15920 09400 ---- .15180B .14870A .15180B .14910 -.00020 .14930 09500 ---- .14200B .13870A .14200B .13920 -.00030 .13950 09600 ---- .13210B .12900A .13210B .12930 -.00030 .12960 09700 ---- .12230B .11910A .12230B .11950 -.00030 .11980 09800 ---- .11250B .10930A .11250B .10970 -.00030 .11000 09900 ---- .10270B .09950A .10270B .09990 -.00030 .10020 10000 ---- .09290B .08970A .09290B .09010 -.00030 .09040 10100 ---- .08310B .08000A .08310B .08040 -.00030 .08070 10150 ---- .07820B .07500A .07820B .07550 -.00030 .07580 10200 ---- .07340B .07020A .07340B .07070 -.00030 .07100 10250 ---- .06850B .06550A .06850B .06580 -.00040 .06620 10300 ---- .06370B .06060A .06370B .06110 -.00030 .06140 10350 ---- .05900B .05580A .05900B .05630 -.00040 .05670 10400 ---- .05430B .05120A .05430B .05160 -.00040 .05200 10450 ---- .04970B .04660A .04970B .04700 -.00040 .04740 10500 ---- .04510B .04200A .04510B .04250 -.00030 .04280 10550 ---- .04060B .03760A .04060B .03810 -.00030 .03840 10600 ---- .03630B .03340A .03630B .03380 -.00030 .03410 1 10650 ---- .03190B .02930A .03190B .02970 -.00030 .03000 110 10700 ---- .02800B .02540A .02800B .02580 -.00020 .02600 1 10750 ---- .02400B .02170A .02400B .02210 -.00020 .02230 370 10800 ---- .02060B .01830A .02060B .01870 -.00020 .01890 644 10850 ---- .01730B .01530A .01730B .01560 -.00020 .01580 188 10900 ---- .01420B .01260A .01420B .01280 -.00020 .01300 557 10950 ---- .01160B .01010A .01160B .01030 -.00020 .01050 676 11000 ---- .00930B .00800A .00930B .00820 -.00010 .00830 301 11050 ---- .00730B .00630A .00730B .00640 -.00010 .00650 553 11100 .00550 .00560B .00480A .00520A .00490 -.00010 6 .00500 472 11150 ---- .00430B .00370A .00430B .00370 -.00010 .00380 200 312 11200 ---- .00320B ---- .00320B .00280 .00000 .00280 102 916 11250 ---- .00240B ---- .00240B .00200 -.00010 3 .00210 250 712 11300 .00170 .00170 .00140 .00140 .00150 -.00010 7 .00160 50 321 11350 ---- ---- ---- .00110A .00110 -.00010 1 .00120 508 723 11400 ---- .00090B ---- .00090B .00080 .00000 4 .00080 10 349 11450 ---- ---- ---- ---- .00060 .00000 4 .00060 98 11500 ---- ---- ---- ---- .00045 .00000 .00045 3 118 11550 ---- ---- ---- ---- .00035 .00000 .00035 2 30 11600 ---- ---- ---- ---- .00025 .00000 .00025 27 11650 ---- ---- ---- ---- .00020 .00000 .00020 57 11700 ---- ---- ---- ---- .00015 .00000 .00015 5 152 11750 ---- ---- ---- ---- .00010 .00000 .00010 20 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- .17070B .16760A .17070B .16790 -.00030 .16820 09300 ---- .16090B .15770A .16090B .15810 -.00030 .15840 09400 ---- .15110B .14800A .15110B .14840 -.00020 .14860 09500 ---- .14130B .13820A .14130B .13860 -.00030 .13890 09600 ---- .13150B .12840A .13150B .12880 -.00030 .12910 09700 ---- .12180B .11870A .12180B .11900 -.00030 .11930 09800 ---- .11200B .10890A .11200B .10930 -.00030 .10960 09900 ---- .10230B .09920A .10230B .09960 -.00030 .09990 10000 ---- .09260B .08950A .09260B .08990 -.00030 .09020 10100 ---- .08300B .07990A .08300B .08030 -.00030 .08060 10150 ---- .07820B .07510A .07820B .07550 -.00040 .07590 10200 ---- .07340B .07040A .07340B .07080 -.00030 .07110 10250 ---- .06870B .06570A .06870B .06610 -.00030 .06640 10300 ---- .06400B .06100A .06400B .06150 -.00030 .06180 10350 ---- .05930B .05650A .05930B .05690 -.00030 .05720 1200 10400 ---- .05480B .05180A .05480B .05230 -.00030 .05260 10450 ---- .05040B .04740A .05040B .04790 -.00030 .04820 10500 ---- .04600B .04310A .04600B .04350 -.00030 .04380 10550 ---- .04170B .03890A .04170B .03930 -.00030 .03960 1200 10600 ---- .03750B .03480A .03750B .03520 -.00020 .03540 1347 10650 ---- .03330B .03090A .03330B .03130 -.00020 .03150 10700 ---- .02960B .02710A .02960B .02750 -.00030 .02780 45 10750 ---- .02580B .02360A .02580B .02400 -.00020 .02420 33 10800 ---- .02250B .02040A .02250B .02070 -.00020 .02090 112 10850 ---- .01920B .01740A .01920B .01770 -.00020 .01790 48 10900 ---- .01630B .01470A .01630B .01500 -.00010 .01510 2 10950 ---- .01380B .01230A .01380B .01250 -.00010 .01260 25 75 11000 ---- .01140B .01020A .01140B .01030 -.00010 .01040 68 11050 ---- .00920B .00830A .00920B .00840 -.00010 .00850 306 11100 ---- .00750B .00670A .00750B .00680 .00000 .00680 53 11150 ---- .00600B ---- .00600B .00540 .00000 .00540 7 11200 ---- .00480B .00420A .00480B .00430 .00000 .00430 19 11250 ---- .00370B .00330A .00370B .00330 -.00010 .00340 26 11300 ---- .00290B ---- .00290B .00260 .00000 .00260 190 11350 ---- .00220B ---- .00220B .00200 -.00010 .00210 34 11400 ---- .00170B ---- .00170B .00160 .00000 .00160 43 11450 ---- .00130B ---- .00130B .00120 .00000 .00120 157 11500 .00090 .00090 .00090 .00090 .00090 -.00010 7 .00100 4 59 11550 ---- ---- ---- ---- .00070 .00000 .00070 1 125 11600 ---- ---- ---- ---- .00060 .00000 .00060 46 11650 ---- ---- ---- ---- .00045 .00000 .00045 13 11700 ---- ---- ---- ---- .00035 .00000 .00035 54 11800 ---- ---- ---- ---- .00020 .00000 .00020 15 11900 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23570 -.00030 .23600 08600 ---- ---- ---- ---- .22590 -.00030 .22620 08700 ---- ---- ---- ---- .21620 -.00020 .21640 08800 ---- ---- ---- ---- .20640 -.00030 .20670 08900 ---- ---- ---- ---- .19660 -.00030 .19690 09000 ---- ---- ---- ---- .18690 -.00030 .18720 09100 ---- ---- ---- ---- .17710 -.00030 .17740 09200 ---- ---- ---- ---- .16740 -.00030 .16770 09300 ---- ---- ---- ---- .15760 -.00030 .15790 09400 ---- ---- ---- ---- .14790 -.00030 .14820 09450 ---- ---- ---- ---- .14300 -.00030 .14330 09500 ---- ---- ---- ---- .13820 -.00030 .13850 09550 ---- ---- ---- ---- .13330 -.00030 .13360 09600 ---- ---- ---- ---- .12840 -.00030 .12870 09650 ---- ---- ---- ---- .12360 -.00030 .12390 09700 ---- ---- ---- ---- .11870 -.00030 .11900 09750 ---- ---- ---- ---- .11390 -.00030 .11420 09800 ---- ---- ---- ---- .10910 -.00030 .10940 09850 ---- ---- ---- ---- .10420 -.00030 .10450 09900 ---- ---- ---- ---- .09940 -.00030 .09970 09950 ---- ---- ---- ---- .09460 -.00030 .09490 10000 ---- ---- ---- ---- .08990 -.00030 .09020 10050 ---- ---- ---- ---- .08510 -.00030 .08540 10100 ---- ---- ---- ---- .08040 -.00030 .08070 10150 ---- ---- ---- ---- .07570 -.00030 .07600 10200 ---- ---- ---- ---- .07100 -.00030 .07130 2 10250 ---- ---- ---- ---- .06640 -.00030 .06670 10300 ---- ---- ---- ---- .06180 -.00030 .06210 10350 ---- .05830B ---- .05820B .05730 -.00030 .05760 10400 ---- .05470B ---- .05470B .05290 -.00030 .05320 10450 ---- .04960B .04850A .04960B .04860 -.00030 .04890 10500 ---- .04610B .04440A .04610B .04430 -.00030 .04460 5 10550 .04010 .04210B .03990A .04010B .04020 -.00030 1 .04050 10600 ---- .03850B .03590A .03850B .03620 -.00040 .03660 1 10650 ---- .03450B .03210A .03450B .03240 -.00030 .03270 10700 ---- .03070B .02840A .03070B .02880 -.00030 .02910 1 10750 ---- .02720B .02500A .02720B .02530 -.00030 .02560 2 10800 ---- .02380B .02190A .02380B .02210 -.00030 .02240 2 10850 ---- .02070B .01900A .02070B .01910 -.00030 .01940 303 10900 .01680 .01780B .01620A .01680B .01640 -.00020 1 .01660 352 10950 ---- .01520B .01380A .01520B .01390 -.00020 24 .01410 24 37 11000 ---- .01280B .01160A .01280B .01170 -.00010 .01180 5 250 11050 ---- .01070B .00970A .01070B .00980 -.00010 .00990 5 278 11100 ---- .00880B .00800A .00880B .00810 -.00010 .00820 131 11150 ---- .00720B .00660A .00720B .00660 -.00010 .00670 434 11200 ---- .00590B ---- .00590B .00540 .00000 .00540 1 449 11250 ---- .00470B ---- .00470B .00440 .00000 .00440 411 11300 ---- .00380B ---- .00380B .00350 .00000 .00350 26 11350 ---- .00300B ---- .00300B .00280 .00000 .00280 30 11400 ---- .00240B ---- .00240B .00220 -.00010 .00230 64 11450 ---- .00190B ---- .00190B .00170 -.00010 24 .00180 24 113 11500 ---- .00150B ---- .00150B .00140 .00000 .00140 5 11550 ---- .00120B ---- .00120B .00110 .00000 .00110 113 11600 ---- ---- ---- ---- .00090 .00000 .00090 137 11650 ---- ---- ---- ---- .00070 .00000 .00070 16 11700 ---- ---- ---- ---- .00060 .00000 .00060 1 11750 ---- ---- ---- ---- .00050 +.00005 .00045 18 11800 ---- ---- ---- ---- .00040 +.00005 .00035 18 11850 ---- ---- ---- ---- .00035 +.00005 .00030 20 11900 ---- ---- ---- ---- .00025 .00000 .00025 2 11950 ---- ---- ---- ---- .00020 .00000 .00020 20 12000 ---- ---- ---- ---- .00015 .00000 .00015 56 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17120 -.00030 .17150 09300 ---- ---- ---- ---- .16150 -.00030 .16180 09400 ---- ---- ---- ---- .15180 -.00030 .15210 09500 ---- ---- ---- ---- .14220 -.00020 .14240 09600 ---- ---- ---- ---- .13250 -.00030 .13280 09700 ---- ---- ---- ---- .12290 -.00020 .12310 09800 ---- ---- ---- ---- .11330 -.00030 .11360 09900 ---- ---- ---- ---- .10380 -.00020 .10400 10000 ---- ---- ---- ---- .09430 -.00020 .09450 10100 ---- ---- ---- ---- .08490 -.00020 .08510 10200 ---- ---- ---- ---- .07560 -.00020 .07580 10250 ---- ---- ---- ---- .07100 -.00030 .07130 10300 ---- ---- ---- ---- .06650 -.00020 .06670 10350 ---- ---- ---- ---- .06200 -.00030 .06230 10400 ---- ---- ---- ---- .05760 -.00030 .05790 10450 ---- ---- ---- ---- .05330 -.00030 .05360 10500 ---- ---- ---- ---- .04910 -.00020 .04930 10550 ---- .04670B .04470A .04670B .04500 -.00020 .04520 10600 ---- .04300B .04070A .04300B .04100 -.00020 .04120 67 10650 ---- .03910B .03690A .03910B .03710 -.00030 .03740 10700 ---- .03530B .03320A .03530B .03340 -.00030 .03370 1 10750 ---- .03160B .02970A .03160B .02990 -.00020 .03010 10800 ---- .02820B .02630A .02820B .02660 -.00010 .02670 1 10850 ---- .02490B .02320A .02490B .02350 -.00010 .02360 79 10900 ---- .02190B .02040A .02190B .02060 .00000 .02060 52 10950 ---- .01900B .01770A .01900B .01790 .00000 .01790 160 11000 .01540 .01660B .01530A .01540 .01540 .00000 4 .01540 372 11050 ---- .01420B .01310A .01420B .01310 -.00010 .01320 56 11100 ---- .01200B .01110A .01200B .01110 -.00010 .01120 20 20 11150 ---- .01020B .00940A .01020B .00940 -.00010 .00950 101 11200 ---- .00850B ---- .00850B .00780 -.00010 .00790 212 11250 ---- .00700B ---- .00700B .00650 -.00010 .00660 11300 ---- .00580B ---- .00580B .00540 -.00010 .00550 51 11350 ---- .00480B ---- .00480B .00440 -.00010 .00450 11400 ---- .00390B ---- .00390B .00370 .00000 .00370 11450 ---- .00320B ---- .00320B .00300 .00000 .00300 11500 ---- .00260B ---- .00260B .00250 +.00010 .00240 103 11550 ---- .00210B ---- .00210B .00200 .00000 .00200 11600 ---- .00170B ---- .00170B .00160 .00000 .00160 15 11650 ---- .00140B ---- .00140B .00130 .00000 .00130 50 11700 ---- ---- ---- ---- .00110 .00000 .00110 18 11750 ---- ---- ---- ---- .00090 .00000 .00090 11800 ---- ---- ---- ---- .00070 .00000 .00070 15 11900 ---- ---- ---- ---- .00050 .00000 .00050 1 12000 ---- ---- ---- ---- .00030 .00000 .00030 1 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15140 -.00030 .15170 09500 ---- ---- ---- ---- .14180 -.00030 .14210 09600 ---- ---- ---- ---- .13220 -.00030 .13250 09700 ---- ---- ---- ---- .12270 -.00030 .12300 09800 ---- ---- ---- ---- .11320 -.00030 .11350 09900 ---- ---- ---- ---- .10380 -.00020 .10400 10000 ---- ---- ---- ---- .09450 -.00020 .09470 10100 ---- ---- ---- ---- .08530 -.00030 .08560 10200 ---- ---- ---- ---- .07630 -.00030 .07660 10300 ---- ---- ---- ---- .06750 -.00030 .06780 10350 ---- ---- ---- ---- .06320 -.00020 .06340 10400 ---- ---- ---- ---- .05900 -.00020 .05920 10450 ---- .05540B .05460A .05540B .05490 -.00010 .05500 40 10500 ---- .05280B .05050A .05280B .05080 -.00010 .05090 10550 ---- .04880B .04650A .04880B .04680 -.00020 .04700 10600 ---- .04490B .04270A .04490B .04300 -.00010 .04310 10650 ---- .04110B .03900A .04110B .03930 -.00010 .03940 10700 ---- .03740B .03540A .03740B .03570 -.00010 .03580 10750 ---- .03390B .03210A .03390B .03230 -.00010 .03240 10800 ---- .03060B .02890A .03060B .02910 -.00010 .02920 10850 ---- .02740B .02590A .02740B .02610 .00000 .02610 10900 ---- .02450B .02300A .02450B .02320 -.00010 .02330 10950 ---- .02170B .02040A .02170B .02050 -.00010 .02060 11 11000 ---- .01920B .01800A .01920B .01810 .00000 .01810 7 11050 ---- .01690B .01570A .01690B .01580 -.00010 .01590 45 11100 ---- .01470B .01370A .01470B .01370 -.00010 .01380 40 11150 ---- .01270B ---- .01270B .01190 .00000 .01190 11200 ---- .01090B .01020A .01090B .01020 -.00010 .01030 11250 ---- .00940B ---- .00940B .00880 .00000 .00880 11300 ---- .00800B ---- .00800B .00750 .00000 .00750 11350 ---- .00680B ---- .00680B .00640 .00000 .00640 11400 ---- .00570B ---- .00570B .00540 .00000 .00540 11450 ---- .00480B ---- .00480B .00460 .00000 .00460 11500 ---- .00410B ---- .00410B .00390 .00000 .00390 11550 ---- .00340B ---- .00340B .00330 .00000 .00330 11600 ---- ---- ---- ---- .00280 .00000 .00280 4 11650 ---- ---- ---- ---- .00240 .00000 .00240 11700 ---- ---- ---- ---- .00200 .00000 .00200 15 11750 ---- ---- ---- ---- .00170 .00000 .00170 62 11800 ---- ---- ---- ---- .00140 .00000 .00140 15 11900 ---- ---- ---- ---- .00100 .00000 .00100 15 12000 ---- ---- ---- ---- .00070 .00000 .00070 1 12100 ---- ---- ---- ---- .00050 .00000 .00050 1 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17010 -.00030 .17040 09300 ---- ---- ---- ---- .16060 -.00020 .16080 09400 ---- ---- ---- ---- .15100 -.00020 .15120 09500 ---- ---- ---- ---- .14150 -.00020 .14170 09600 ---- ---- ---- ---- .13200 -.00020 .13220 09700 ---- ---- ---- ---- .12260 -.00020 .12280 09800 ---- ---- ---- ---- .11320 -.00020 .11340 1000 09900 ---- ---- ---- ---- .10390 -.00020 .10410 10000 ---- ---- ---- ---- .09470 -.00020 .09490 1000 10100 ---- ---- ---- ---- .08570 -.00020 .08590 10200 ---- ---- ---- ---- .07680 -.00020 .07700 10250 ---- ---- ---- ---- .07250 -.00010 .07260 10300 ---- ---- ---- ---- .06820 -.00010 .06830 40 10350 ---- ---- ---- ---- .06390 -.00020 .06410 10400 ---- .06010B .05940A .06010B .05970 -.00020 .05990 10450 ---- .05770B .05540A .05770B .05570 -.00010 .05580 10500 ---- .05360B .05140A .05360B .05170 -.00010 .05180 1 10550 ---- .04970B .04750A .04970B .04780 -.00010 .04790 10600 ---- .04580B .04370A .04580B .04400 -.00010 .04410 1000 10650 ---- .04210B .04010A .04210B .04030 -.00020 .04050 10700 ---- .03850B .03660A .03850B .03680 -.00020 .03700 10750 ---- .03510B .03330A .03510B .03350 -.00010 .03360 34 10800 ---- .03180B .03020A .03180B .03030 -.00010 .03040 1406 10850 ---- .02870B .02720A .02870B .02730 -.00010 .02740 1096 10900 ---- .02580B .02440A .02580B .02440 -.00020 .02460 46 10950 ---- .02300B .02180A .02300B .02180 -.00010 .02190 205 11000 ---- .02050B .01930A .02050B .01930 -.00010 .01940 18760 11050 ---- .01810B .01710A .01810B .01710 -.00010 .01720 10 177 11100 ---- .01590B .01500A .01590B .01500 -.00010 .01510 3127 11150 ---- .01390B .01310A .01390B .01310 -.00010 .01320 2 11200 ---- .01210B .01140A .01210B .01140 -.00010 .01150 25 11250 ---- .01050B .00990A .01050B .00990 -.00010 .01000 50 11300 ---- .00910B ---- .00910B .00860 .00000 .00860 136 11350 ---- .00780B ---- .00780B .00740 .00000 .00740 201 11400 ---- .00670B ---- .00670B .00630 -.00010 .00640 406 11450 ---- .00570B ---- .00570B .00540 -.00010 .00550 100 11500 .00490 .00490 .00480A .00490A .00470 .00000 10 .00470 383 11550 ---- .00410B ---- .00410B .00400 .00000 .00400 250 11600 ---- .00350B ---- .00350B .00340 .00000 .00340 17 11650 ---- .00300B ---- .00300B .00290 .00000 .00290 11700 ---- ---- ---- ---- .00250 .00000 .00250 10 54 11750 ---- ---- ---- ---- .00210 .00000 .00210 14 11800 ---- ---- ---- ---- .00180 .00000 .00180 5 11850 ---- ---- ---- ---- .00150 .00000 .00150 15 11900 ---- ---- ---- ---- .00130 .00000 .00130 12 11950 ---- ---- ---- ---- .00110 .00000 .00110 15 12000 ---- ---- ---- ---- .00100 .00000 .00100 4 12100 ---- ---- ---- ---- .00070 .00000 .00070 4 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 47 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15530 -.00030 .15560 09500 ---- ---- ---- ---- .14580 -.00030 .14610 09600 ---- ---- ---- ---- .13630 -.00030 .13660 09700 ---- ---- ---- ---- .12690 -.00030 .12720 09800 ---- ---- ---- ---- .11760 -.00030 .11790 09900 ---- ---- ---- ---- .10840 -.00030 .10870 10000 ---- ---- ---- ---- .09930 -.00020 .09950 10100 ---- ---- ---- ---- .09030 -.00020 .09050 10200 ---- ---- ---- ---- .08150 -.00020 .08170 10300 ---- ---- ---- ---- .07280 -.00030 .07310 10400 ---- ---- .06420A .06420A .06440 -.00020 .06460 10450 ---- .06240B .06010A .06240B .06030 -.00020 .06050 10500 ---- .05830B .05610A .05830B .05630 -.00020 .05650 10550 ---- .05430B .05220A .05430B .05240 -.00010 .05250 10600 ---- .05040B .04830A .05040B .04860 -.00010 .04870 10650 ---- .04660B .04470A .04660B .04480 -.00020 .04500 10700 ---- .04300B .04110A .04300B .04120 -.00020 .04140 10750 ---- .03940B .03770A .03940B .03780 -.00010 .03790 10800 ---- .03610B .03440A .03610B .03450 -.00010 .03460 105 10850 ---- .03280B .03130A .03280B .03140 -.00010 .03150 91 10900 ---- .02970B .02830A .02970B .02840 -.00010 .02850 152 10950 ---- .02680B .02550A .02680B .02560 -.00010 .02570 11000 ---- .02410B .02290A .02410B .02290 -.00010 .02300 11050 ---- .02160B .02050A .02160B .02050 -.00010 .02060 63 11100 ---- .01930B ---- .01930B .01820 .00000 .01820 11150 ---- .01700B ---- .01700B .01610 .00000 .01610 11200 ---- .01510B ---- .01510B .01410 -.00010 .01420 11250 ---- .01330B ---- .01330B .01240 .00000 .01240 11300 ---- .01150B ---- .01150B .01080 .00000 .01080 11350 ---- .01010B ---- .01010B .00940 .00000 .00940 11400 ---- .00880B ---- .00880B .00820 .00000 .00820 26 11450 ---- .00760B ---- .00760B .00710 .00000 .00710 11500 ---- .00660B ---- .00660B .00620 .00000 .00620 11550 ---- .00570B ---- .00570B .00540 .00000 .00540 11600 ---- .00480B ---- .00480B .00470 .00000 .00470 11650 ---- .00410B ---- .00410B .00400 .00000 .00400 11700 ---- ---- ---- ---- .00350 .00000 .00350 11800 ---- ---- ---- ---- .00260 .00000 .00260 11900 ---- ---- ---- ---- .00200 .00000 .00200 12000 ---- ---- ---- ---- .00150 .00000 .00150 19 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15480 -.00030 .15510 09500 ---- ---- ---- ---- .14550 -.00030 .14580 09600 ---- ---- ---- ---- .13610 -.00030 .13640 09700 ---- ---- ---- ---- .12680 -.00030 .12710 09800 ---- ---- ---- ---- .11760 -.00030 .11790 09900 ---- ---- ---- ---- .10840 -.00030 .10870 10000 ---- ---- ---- ---- .09940 -.00030 .09970 10100 ---- ---- ---- ---- .09060 -.00030 .09090 10200 ---- ---- ---- ---- .08190 -.00030 .08220 40 10300 ---- ---- ---- ---- .07340 -.00030 .07370 10400 ---- .06730B .06500A .06730B .06520 -.00020 .06540 40 10450 ---- .06320B .06100A .06320B .06120 -.00010 .06130 10500 ---- .05920B .05700A .05920B .05720 -.00020 .05740 10550 ---- .05530B .05310A .05530B .05340 -.00010 .05350 10600 ---- .05150B .04940A .05150B .04970 .00000 .04970 10650 ---- .04780B .04580A .04780B .04600 -.00010 .04610 10700 ---- .04420B .04230A .04420B .04250 -.00010 .04260 10750 ---- .04070B .03900A .04070B .03910 -.00010 .03920 10800 ---- .03740B .03580A .03740B .03590 .00000 .03590 10850 ---- .03420B .03270A .03420B .03280 .00000 .03280 10900 ---- .03120B .02970A .03120B .02990 .00000 .02990 1 10950 ---- .02830B .02700A .02830B .02710 .00000 .02710 11000 ---- .02570B .02440A .02570B .02440 -.00010 .02450 11050 ---- .02310B .02190A .02310B .02200 .00000 .02200 11100 ---- .02070B ---- .02070B .01970 .00000 .01970 11150 ---- .01860B ---- .01860B .01760 .00000 .01760 11200 ---- .01650B ---- .01650B .01560 .00000 .01560 11250 ---- .01460B ---- .01460B .01380 .00000 .01380 11300 ---- .01290B ---- .01290B .01220 .00000 .01220 11350 ---- .01140B ---- .01140B .01080 +.00010 .01070 11400 ---- .01000B ---- .01000B .00950 +.00010 .00940 11450 ---- .00870B ---- .00870B .00840 +.00010 .00830 11500 ---- .00770B ---- .00770B .00730 .00000 .00730 11550 ---- .00660B ---- .00660B .00640 .00000 .00640 11600 ---- .00580B ---- .00580B .00560 .00000 .00560 11650 ---- .00500B ---- .00500B .00490 .00000 .00490 11700 ---- .00440B ---- .00440B .00430 .00000 .00430 11800 ---- ---- ---- ---- .00330 .00000 .00330 1 11900 ---- ---- ---- ---- .00250 .00000 .00250 12000 ---- ---- ---- ---- .00200 +.00010 .00190 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16390 -.00030 .16420 09400 ---- ---- ---- ---- .15460 -.00030 .15490 09500 ---- ---- ---- ---- .14530 -.00020 .14550 09600 ---- ---- ---- ---- .13600 -.00030 .13630 09700 ---- ---- ---- ---- .12670 -.00030 .12700 09800 ---- ---- ---- ---- .11760 -.00030 .11790 09900 ---- ---- ---- ---- .10860 -.00030 .10890 10000 ---- ---- ---- ---- .09970 -.00030 .10000 10100 ---- ---- ---- ---- .09090 -.00030 .09120 10200 ---- ---- ---- ---- .08240 -.00030 .08270 10250 ---- ---- ---- ---- .07820 -.00020 .07840 40 10300 ---- ---- .07380A .07380A .07400 -.00030 .07430 40 10350 ---- .07190B .06980A .07190B .06990 -.00030 .07020 10400 ---- .06790B .06570A .06790B .06590 -.00020 .06610 10450 ---- .06380B .06170A .06380B .06190 -.00020 .06210 10500 ---- .05990B .05790A .05990B .05800 -.00020 .05820 10550 ---- .05610B .05400A .05610B .05420 -.00020 .05440 10600 ---- .05230B .05040A .05230B .05050 -.00010 .05060 10650 ---- .04860B .04680A .04860B .04690 -.00010 .04700 10700 ---- .04510B .04330A .04510B .04350 .00000 .04350 10750 ---- .04170B .04000A .04170B .04010 -.00010 .04020 10800 ---- .03840B .03690A .03840B .03690 -.00010 .03700 92 10850 ---- .03520B .03380A .03520B .03390 -.00010 .03400 10900 ---- .03220B .03090A .03220B .03100 -.00010 .03110 10950 ---- .02940B .02810A .02940B .02820 -.00010 .02830 11000 ---- .02670B .02560A .02670B .02560 -.00010 .02570 11050 ---- .02420B .02310A .02420B .02310 -.00010 .02320 11100 ---- .02180B .02080A .02180B .02080 -.00010 .02090 11 11150 ---- .01960B ---- .01960B .01870 .00000 .01870 11 11200 ---- .01750B ---- .01750B .01670 .00000 .01670 11250 ---- .01560B ---- .01560B .01490 .00000 .01490 11300 ---- .01390B ---- .01390B .01330 +.00010 .01320 11350 ---- .01230B ---- .01230B .01180 +.00010 .01170 11400 ---- .01090B ---- .01090B .01040 +.00010 .01030 11450 ---- .00960B ---- .00960B .00920 +.00010 .00910 11500 ---- .00840B ---- .00840B .00820 +.00010 .00810 1 11550 ---- .00740B ---- .00740B .00720 +.00010 .00710 11600 ---- .00650B ---- .00650B .00630 .00000 .00630 11650 ---- .00570B ---- .00570B .00560 .00000 .00560 11700 ---- .00500B ---- .00500B .00490 .00000 .00490 1 11750 ---- .00440B ---- .00440B .00440 +.00010 .00430 11800 ---- .00390B ---- .00390B .00380 .00000 .00380 11850 ---- ---- ---- ---- .00340 .00000 .00340 11900 ---- ---- ---- ---- .00300 .00000 .00300 11950 ---- ---- ---- ---- .00270 +.00010 .00260 12000 ---- ---- ---- ---- .00230 .00000 .00230 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 3 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 1 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16710 -.00020 .16730 09400 ---- ---- ---- ---- .15790 -.00020 .15810 09500 ---- ---- ---- ---- .14880 -.00010 .14890 09600 ---- ---- ---- ---- .13970 -.00010 .13980 09700 ---- ---- ---- ---- .13070 -.00010 .13080 09800 ---- ---- ---- ---- .12180 -.00010 .12190 09900 ---- ---- ---- ---- .11300 -.00010 .11310 10000 ---- ---- ---- ---- .10430 -.00010 .10440 10100 ---- ---- ---- ---- .09580 -.00010 .09590 10200 ---- ---- .08730A .08730A .08740 -.00010 .08750 10300 ---- .08130B .07910A .08130B .07930 -.00010 .07940 40 10350 ---- .07720B .07510A .07720B .07530 -.00010 .07540 10400 ---- .07320B .07120A .07320B .07130 -.00010 .07140 10450 ---- .06930B .06720A .06930B .06740 -.00010 .06750 10500 ---- .06550B .06340A .06550B .06360 -.00010 .06370 10550 ---- .06170B .05970A .06170B .05990 -.00010 .06000 10600 ---- .05800B .05620A .05800B .05630 -.00010 .05640 10650 ---- .05440B .05270A .05440B .05270 -.00010 .05280 10700 ---- .05090B .04930A .05090B .04930 -.00010 .04940 10750 ---- .04750B .04600A .04750B .04600 -.00010 .04610 10800 ---- .04430B .04280A .04430B .04280 -.00010 .04290 10850 ---- .04110B .03970A .04110B .03970 -.00010 .03980 10900 ---- .03810B .03680A .03810B .03670 -.00020 .03690 10950 ---- .03520B ---- .03520B .03390 -.00010 .03400 11000 ---- .03240B .03130A .03240B .03120 -.00020 .03140 300 300 11050 ---- .02980B ---- .02980B .02870 -.00010 .02880 11100 ---- .02730B .02630A .02730B .02630 -.00010 .02640 824 11150 ---- .02500B ---- .02500B .02400 -.00010 .02410 11200 ---- .02270B ---- .02270B .02190 .00000 .02190 11250 ---- .02060B ---- .02060B .01990 .00000 .01990 232 11300 ---- .01870B ---- .01870B .01800 .00000 .01800 228 11350 ---- .01690B ---- .01690B .01630 .00000 .01630 1188 11400 ---- .01520B ---- .01520B .01470 .00000 .01470 228 11450 ---- .01370B ---- .01370B .01330 +.00010 .01320 11500 ---- .01230B ---- .01230B .01200 +.00010 .01190 2 11550 ---- .01110B ---- .01110B .01080 +.00010 .01070 11600 ---- .00990B ---- .00990B .00970 +.00010 .00960 11650 ---- .00890B ---- .00890B .00870 .00000 .00870 23 11700 ---- .00800B ---- .00800B .00790 +.00010 .00780 2 11750 ---- .00720B ---- .00720B .00710 +.00010 .00700 2 11800 ---- .00640B ---- .00640B .00630 .00000 .00630 11850 ---- .00570B ---- .00570B .00570 +.00010 .00560 11900 ---- ---- ---- ---- .00510 .00000 .00510 11950 ---- ---- ---- ---- .00460 .00000 .00460 12000 ---- ---- ---- ---- .00410 .00000 .00410 12050 ---- ---- ---- ---- .00370 .00000 .00370 12100 ---- ---- ---- ---- .00330 .00000 .00330 12200 ---- ---- ---- ---- .00270 .00000 .00270 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00170 .00000 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 13000 ---- ---- ---- ---- .00050 .00000 .00050 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17170 -.00020 .17190 09400 ---- ---- ---- ---- .16280 -.00020 .16300 09500 ---- ---- ---- ---- .15410 -.00020 .15430 09600 ---- ---- ---- ---- .14540 -.00020 .14560 09700 ---- ---- ---- ---- .13680 -.00020 .13700 09800 ---- ---- ---- ---- .12830 -.00020 .12850 09900 ---- ---- ---- ---- .11990 -.00020 .12010 10000 ---- ---- ---- ---- .11170 -.00010 .11180 10100 ---- ---- ---- ---- .10360 -.00010 .10370 10200 ---- ---- ---- ---- .09560 -.00020 .09580 10300 ---- ---- ---- ---- .08790 -.00010 .08800 10350 ---- ---- ---- ---- .08410 -.00010 .08420 10400 ---- ---- ---- ---- .08030 -.00020 .08050 10450 ---- ---- ---- ---- .07660 -.00020 .07680 10500 ---- ---- ---- ---- .07300 -.00010 .07310 10550 ---- ---- ---- ---- .06940 -.00010 .06950 10600 ---- ---- ---- ---- .06590 -.00010 .06600 10650 ---- ---- ---- ---- .06240 -.00020 .06260 10700 ---- ---- ---- ---- .05910 -.00010 .05920 10750 ---- ---- ---- ---- .05580 -.00010 .05590 10800 ---- ---- ---- ---- .05260 -.00010 .05270 10850 ---- ---- ---- ---- .04950 -.00010 .04960 10900 ---- ---- ---- ---- .04650 -.00010 .04660 10950 ---- ---- ---- ---- .04360 -.00010 .04370 11000 ---- ---- ---- ---- .04080 -.00010 .04090 11050 ---- ---- ---- ---- .03810 -.00010 .03820 11100 ---- ---- ---- ---- .03560 -.00010 .03570 11150 ---- ---- ---- ---- .03320 -.00010 .03330 11200 ---- ---- ---- ---- .03090 -.00010 .03100 11250 ---- ---- ---- ---- .02870 -.00010 .02880 11300 ---- ---- ---- ---- .02670 -.00010 .02680 11350 ---- ---- ---- ---- .02470 -.00010 .02480 11400 ---- ---- ---- ---- .02290 -.00010 .02300 11450 ---- ---- ---- ---- .02110 -.00010 .02120 11500 ---- ---- ---- ---- .01950 -.00010 .01960 11550 ---- ---- ---- ---- .01790 -.00010 .01800 11600 ---- ---- ---- ---- .01650 -.00010 .01660 11650 ---- ---- ---- ---- .01510 -.00010 .01520 11700 ---- ---- ---- ---- .01380 -.00010 .01390 11750 ---- ---- ---- ---- .01260 -.00010 .01270 11800 ---- ---- ---- ---- .01150 -.00010 .01160 11850 ---- ---- ---- ---- .01050 .00000 .01050 11900 ---- ---- ---- ---- .00950 -.00010 .00960 12000 ---- ---- ---- ---- .00780 .00000 .00780 12100 ---- ---- ---- ---- .00630 .00000 .00630 12200 ---- ---- ---- ---- .00510 .00000 .00510 12300 ---- ---- ---- ---- .00400 -.00010 .00410 12400 ---- ---- ---- ---- .00320 .00000 .00320 12500 ---- ---- ---- ---- .00250 .00000 .00250 12600 ---- ---- ---- ---- .00190 .00000 .00190 12700 ---- ---- ---- ---- .00150 .00000 .00150 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14970 -.00010 .14980 09700 ---- ---- ---- ---- .14120 -.00020 .14140 09800 ---- ---- ---- ---- .13290 -.00010 .13300 09900 ---- ---- ---- ---- .12470 -.00010 .12480 10000 ---- ---- ---- ---- .11660 -.00010 .11670 10100 ---- ---- ---- ---- .10860 -.00010 .10870 10200 ---- ---- ---- ---- .10080 -.00010 .10090 10300 ---- ---- ---- ---- .09310 -.00020 .09330 10400 ---- ---- ---- ---- .08570 -.00010 .08580 10500 ---- ---- ---- ---- .07840 -.00010 .07850 10550 ---- ---- ---- ---- .07490 -.00010 .07500 10600 ---- ---- ---- ---- .07140 -.00010 .07150 10650 ---- ---- ---- ---- .06790 -.00010 .06800 10700 ---- ---- ---- ---- .06450 -.00020 .06470 10750 ---- ---- ---- ---- .06120 -.00010 .06130 10800 ---- ---- ---- ---- .05800 -.00010 .05810 10850 ---- ---- ---- ---- .05490 -.00010 .05500 10900 ---- ---- ---- ---- .05180 -.00010 .05190 10950 ---- ---- ---- ---- .04890 -.00010 .04900 11000 ---- ---- ---- ---- .04600 -.00010 .04610 11050 ---- ---- ---- ---- .04330 -.00010 .04340 11100 ---- ---- ---- ---- .04060 -.00010 .04070 11150 ---- ---- ---- ---- .03810 -.00010 .03820 11200 ---- ---- ---- ---- .03570 -.00010 .03580 11250 ---- ---- ---- ---- .03350 -.00010 .03360 11300 ---- ---- ---- ---- .03130 -.00010 .03140 11350 ---- ---- ---- ---- .02920 -.00010 .02930 11400 ---- ---- ---- ---- .02730 -.00010 .02740 11450 ---- ---- ---- ---- .02540 -.00010 .02550 11500 ---- ---- ---- ---- .02360 -.00010 .02370 11550 ---- ---- ---- ---- .02200 .00000 .02200 11600 ---- ---- ---- ---- .02030 -.00010 .02040 11650 ---- ---- ---- ---- .01880 -.00010 .01890 11700 ---- ---- ---- ---- .01740 -.00010 .01750 11750 ---- ---- ---- ---- .01600 -.00010 .01610 11800 ---- ---- ---- ---- .01480 .00000 .01480 11850 ---- ---- ---- ---- .01350 -.00010 .01360 11900 ---- ---- ---- ---- .01240 -.00010 .01250 11950 ---- ---- ---- ---- .01140 .00000 .01140 12000 ---- ---- ---- ---- .01040 .00000 .01040 12100 ---- ---- ---- ---- .00860 .00000 .00860 12200 ---- ---- ---- ---- .00700 -.00010 .00710 12300 ---- ---- ---- ---- .00570 -.00010 .00580 12400 ---- ---- ---- ---- .00460 .00000 .00460 12500 ---- ---- ---- ---- .00370 .00000 .00370 12600 ---- ---- ---- ---- .00290 .00000 .00290 12700 ---- ---- ---- ---- .00230 .00000 .00230 12800 ---- ---- ---- ---- .00180 .00000 .00180 12900 ---- ---- ---- ---- .00130 -.00010 .00140 EUU MAR26 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14310 -.00010 .14320 09800 ---- ---- ---- ---- .13490 -.00010 .13500 09900 ---- ---- ---- ---- .12690 .00000 .12690 10000 ---- ---- ---- ---- .11890 -.00010 .11900 10100 ---- ---- ---- ---- .11120 .00000 .11120 10200 ---- ---- ---- ---- .10360 .00000 .10360 10300 ---- ---- ---- ---- .09620 .00000 .09620 10400 ---- ---- ---- ---- .08900 .00000 .08900 10500 ---- ---- ---- ---- .08200 -.00010 .08210 10600 ---- ---- ---- ---- .07520 -.00010 .07530 10650 ---- ---- ---- ---- .07200 .00000 .07200 10700 ---- ---- ---- ---- .06870 -.00010 .06880 10750 ---- ---- ---- ---- .06560 .00000 .06560 10800 ---- ---- ---- ---- .06250 -.00010 .06260 10850 ---- ---- ---- ---- .05950 .00000 .05950 10900 ---- ---- ---- ---- .05650 -.00010 .05660 10950 ---- ---- ---- ---- .05370 .00000 .05370 11000 ---- ---- ---- ---- .05090 .00000 .05090 11050 ---- ---- ---- ---- .04820 .00000 .04820 11100 ---- ---- ---- ---- .04550 -.00010 .04560 11150 ---- ---- ---- ---- .04290 -.00010 .04300 11200 ---- ---- ---- ---- .04050 .00000 .04050 11250 ---- ---- ---- ---- .03810 .00000 .03810 11300 ---- ---- ---- ---- .03580 .00000 .03580 11350 ---- ---- ---- ---- .03360 .00000 .03360 11400 ---- ---- ---- ---- .03150 -.00010 .03160 11450 ---- ---- ---- ---- .02960 .00000 .02960 11500 ---- ---- ---- ---- .02770 -.00010 .02780 11550 ---- ---- ---- ---- .02600 .00000 .02600 11600 ---- ---- ---- ---- .02430 .00000 .02430 11650 ---- ---- ---- ---- .02270 .00000 .02270 11700 ---- ---- ---- ---- .02120 .00000 .02120 11750 ---- ---- ---- ---- .01970 -.00010 .01980 11800 ---- ---- ---- ---- .01840 .00000 .01840 11900 ---- ---- ---- ---- .01590 .00000 .01590 12000 ---- ---- ---- ---- .01360 -.00010 .01370 12100 ---- ---- ---- ---- .01160 -.00010 .01170 12200 ---- ---- ---- ---- .00990 .00000 .00990 12300 ---- ---- ---- ---- .00840 .00000 .00840 12400 ---- ---- ---- ---- .00700 .00000 .00700 12500 ---- ---- ---- ---- .00590 .00000 .00590 12600 ---- ---- ---- ---- .00490 .00000 .00490 12700 ---- ---- ---- ---- .00400 .00000 .00400 12800 ---- ---- ---- ---- .00330 .00000 .00330 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 1 289 10450 ---- ---- ---- ---- CAB .00000 CAB 210 10500 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 618 10550 ---- ---- ---- ---- CAB -.00005 .00005 3448 10600 .00005 .00010 .00005 .00010 .00005 -.00005 7 .00010 1081 10650 .00010 .00010 .00010 .00010 .00010 .00000 10 .00010 2368 10675 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 10700 ---- ---- .00015A .00015A .00020 -.00005 102 .00025 24 2825 10725 .00030 .00030 .00025 .00025 .00030 -.00005 24 .00035 22 1286 10750 .00025 .00050 .00025 .00050 .00045 -.00005 251 .00050 29 5816 10775 .00050 .00080 .00050 .00080 .00070 -.00010 24 .00080 51 971 10800 .00100 .00130 .00070 .00130A .00120 .00000 37 .00120 252 1938 10825 .00110 .00200B .00110 .00170 .00180 .00000 3 .00180 36 929 10850 .00210 .00290B .00170A .00260 .00260 -.00010 63 .00270 48 2591 10875 .00290 .00410B .00240A .00400A .00370 -.00010 156 .00380 8 456 10900 .00400 .00560 .00350 .00560A .00510 -.00010 22 .00520 747 3868 10925 .00550 .00750 .00490A .00750A .00690 .00000 25 .00690 15 367 10950 ---- .00940B .00660A .00660A .00890 +.00010 92 .00880 100 7369 10975 ---- .01150B .00850A .00850A .01100 +.00010 .01090 188 11000 ---- .01380B .01060A .01060A .01330 +.00020 .01310 1 392 11025 ---- .01620B .01300A .01300A .01570 +.00030 .01540 25 11050 ---- .01860B .01530A .01530A .01810 +.00030 .01780 1885 11075 ---- .02100B .01780A .01780A .02060 +.00030 .02030 10 11100 ---- .02350B .02010A .02010A .02310 +.00040 .02270 195 11125 ---- .02600B .02270A .02270A .02560 +.00040 .02520 11150 ---- .02850B .02520A .02520A .02800 +.00030 .02770 240 11175 ---- .03100B .02760A .02760A .03050 +.00030 .03020 11200 ---- .03340B .03010A .03010A .03300 +.00040 .03260 30 11250 ---- .03850B .03500A .03500A .03800 +.00040 .03760 11300 ---- .04350B .04010A .04010A .04300 +.00040 .04260 11350 ---- .04850B .04510A .04510A .04800 +.00040 .04760 1 11400 ---- .05340B .05010A .05010A .05300 +.00040 .05260 11450 ---- .05840B .05500A .05500A .05800 +.00040 .05760 11500 ---- .06340B .06000A .06000A .06300 +.00040 .06260 11550 ---- .06840B .06500A .06500A .06800 +.00040 .06760 1 11600 ---- .07340B .07000A .07000A .07290 +.00030 .07260 1 11650 ---- .07840B .07490A .07490A .07790 +.00030 .07760 11700 ---- .08340B .07990A .07990A .08290 +.00030 .08260 11750 ---- .08840B .08490A .08490A .08790 +.00030 .08760 11800 ---- .09340B .09000A .09000A .09290 +.00030 .09260 11850 ---- .09830B .09500A .09500A .09790 +.00040 .09750 11900 ---- .10330B .10000A .10000A .10290 +.00040 .10250 12000 ---- .11340B .11000A .11000A .11290 +.00040 .11250 15 12100 ---- .12330B .12000A .12000A .12290 +.00040 .12250 12200 ---- .13330B .13000A .13000A .13290 +.00040 .13250 12300 ---- .14330B .13990A .13990A .14280 +.00030 .14250 12400 ---- .15330B .14990A .14990A .15280 +.00030 .15250 12500 ---- .16320B .15990A .15990A .16280 +.00040 .16240 12600 ---- .17320B .16990A .16990A .17280 +.00040 .17240 12700 ---- .18320B .17990A .17990A .18280 +.00040 .18240 12800 ---- .19320B .18990A .18990A .19280 +.00040 .19240 12900 ---- .20320B .19990A .19990A .20280 +.00040 .20240 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB .00000 CAB 60 10200 ---- ---- ---- ---- .00005 .00000 10 .00005 466 10250 ---- ---- ---- ---- .00005 -.00005 .00010 253 10300 ---- ---- ---- ---- .00010 .00000 7 .00010 2 52 10350 ---- ---- ---- ---- .00015 .00000 .00015 3 149 10400 ---- ---- ---- ---- .00015 -.00005 .00020 80 10450 ---- ---- .00025A .00025A .00020 -.00010 .00030 5 97 10500 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 1 929 10550 .00050 .00050 .00050 .00050 .00060 .00000 11 .00060 24 288 10600 .00090 .00090 .00070 .00080 .00090 .00000 29 .00090 22 370 10650 .00100 .00130 .00100 .00130 .00130 -.00010 30 .00140 41 504 10700 .00160 .00210B .00160 .00200B .00200 -.00010 22 .00210 410 1143 10750 .00250 .00310B .00240A .00300B .00300 -.00010 37 .00310 526 1387 10800 .00420 .00460 .00350A .00460A .00450 .00000 23 .00450 126 1089 10850 .00570 .00660 .00520 .00650 .00640 .00000 91 .00640 30 640 10900 .00860 .00920B .00730A .00860A .00890 +.00010 117 .00880 6 380 10950 ---- .01230B .01000A .01000A .01190 +.00010 .01180 21 357 11000 ---- .01600B .01330A .01330A .01550 +.00020 .01530 6 234 11050 ---- .02000B .01700A .01700A .01950 +.00020 .01930 20 32 11100 ---- .02430B .02120A .02120A .02380 +.00020 .02360 17 11150 ---- .02890B .02560A .02560A .02840 +.00030 .02810 12 11200 ---- .03360B .03030A .03030A .03320 +.00030 .03290 3 11250 ---- .03850B .03510A .03510A .03810 +.00040 .03770 3 11300 ---- .04340B .04010A .04010A .04300 +.00040 .04260 11350 ---- .04830B .04490A .04490A .04790 +.00040 .04750 11400 ---- .05330B .04980A .04980A .05280 +.00030 .05250 11450 ---- .05820B .05490A .05490A .05780 +.00040 .05740 11500 ---- .06320B .05970A .05970A .06270 +.00040 .06230 1 11550 ---- .06810B .06470A .06470A .06770 +.00040 .06730 11600 ---- .07310B .06970A .06970A .07260 +.00030 .07230 11650 ---- .07810B .07460A .07460A .07760 +.00030 .07730 11700 ---- .08300B .07960A .07960A .08260 +.00040 .08220 11750 ---- .08800B .08470A .08470A .08760 +.00040 .08720 11800 ---- .09300B .08970A .08970A .09250 +.00030 .09220 11850 ---- .09790B .09460A .09460A .09750 +.00040 .09710 11900 ---- .10290B .09960A .09960A .10250 +.00040 .10210 12000 ---- .11290B .10950A .10950A .11240 +.00030 .11210 2 12100 ---- .12280B .11950A .11950A .12240 +.00040 .12200 12200 ---- .13270B .12940A .12940A .13230 +.00040 .13190 12300 ---- .14270B .13940A .13940A .14230 +.00040 .14190 12400 ---- .15260B .14930A .14930A .15220 +.00040 .15180 12500 ---- .16260B .15930A .15930A .16220 +.00040 .16180 12600 ---- .17250B .16920A .16920A .17210 +.00040 .17170 12700 ---- .18250B .17910A .17910A .18200 +.00030 .18170 12800 ---- .19240B .18910A .18910A .19200 +.00040 .19160 12900 ---- .20240B .19900A .19900A .20190 +.00030 .20160 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 100 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 CAB 202 09800 ---- ---- ---- ---- CAB .00000 CAB 104 09850 ---- ---- ---- ---- .00005 .00000 .00005 332 09900 ---- ---- ---- ---- .00005 .00000 .00005 167 09950 ---- ---- ---- ---- .00010 .00000 .00010 34 10000 ---- ---- ---- ---- .00010 -.00005 .00015 791 10050 ---- ---- ---- ---- .00015 .00000 .00015 9 10100 ---- ---- ---- ---- .00015 -.00005 .00020 4 306 10150 ---- ---- ---- ---- .00020 -.00005 .00025 454 10200 ---- ---- ---- ---- .00025 -.00005 .00030 3 1221 10250 ---- ---- ---- ---- .00030 -.00005 .00035 3 896 10300 ---- ---- .00040A .00040A .00040 -.00005 8 .00045 12 334 10350 ---- ---- .00050A .00050A .00060 .00000 .00060 9 857 10400 .00070 .00070 .00070 .00070 .00070 .00000 12 .00070 4 327 10450 ---- ---- .00090A .00090A .00100 .00000 12 .00100 6 339 10500 .00130 .00130 .00110 .00130 .00130 .00000 29 .00130 81 1696 10550 .00140 .00180B .00140 .00170B .00180 .00000 10 .00180 821 10600 .00210 .00240B .00200A .00230B .00240 .00000 17 .00240 17 603 10650 ---- ---- .00270A .00270A .00320 .00000 121 .00320 500 1054 10700 .00380 .00430B .00350A .00410B .00420 .00000 102 .00420 34 1295 10750 .00530 .00570B .00470A .00530B .00550 .00000 121 .00550 33 338 10800 .00650 .00740B .00610A .00650A .00720 +.00010 13 .00710 668 10850 .00840 .00950B .00790A .00900A .00920 +.00010 127 .00910 90 520 10900 .01140 .01200B .01010A .01140A .01160 +.00010 1 .01150 1 1821 10950 .01320 .01490B .01280A .01320A .01450 +.00020 1 .01430 1051 11000 ---- .01820B .01580A .01580A .01780 +.00030 .01750 276 11050 ---- .02190B .01910A .01910A .02140 +.00030 .02110 35 11100 ---- .02580B .02280A .02280A .02530 +.00030 .02500 2309 11150 ---- .03000B .02690A .02690A .02950 +.00030 .02920 108 11200 ---- .03430B .03120A .03120A .03390 +.00030 .03360 202 11250 ---- .03890B .03570A .03570A .03840 +.00030 .03810 6 11300 ---- .04360B .04030A .04030A .04320 +.00040 .04280 4 11350 ---- .04840B .04500A .04500A .04790 +.00030 .04760 11400 ---- .05320B .04990A .04990A .05280 +.00040 .05240 11450 ---- .05810B .05470A .05470A .05770 +.00040 .05730 11500 ---- .06300B .05960A .05960A .06260 +.00040 .06220 2 11550 ---- .06790B .06450A .06450A .06750 +.00040 .06710 11600 ---- .07280B .06940A .06940A .07240 +.00040 .07200 11650 ---- .07770B .07430A .07430A .07730 +.00040 .07690 11700 ---- .08260B .07920A .07920A .08220 +.00030 .08190 200 11750 ---- .08760B .08430A .08430A .08720 +.00040 .08680 11800 ---- .09250B .08920A .08920A .09210 +.00040 .09170 11850 ---- .09740B .09420A .09420A .09700 +.00030 .09670 11900 ---- .10240B .09910A .09910A .10200 +.00040 .10160 194 12000 ---- .11230B .10900A .10900A .11190 +.00040 .11150 310 12100 ---- .12220B .11890A .11890A .12180 +.00040 .12140 2 12200 ---- .13210B .12880A .12880A .13160 +.00030 .13130 12300 ---- .14200B .13870A .13870A .14150 +.00030 .14120 12400 ---- .15180B .14860A .14860A .15140 +.00030 .15110 12500 ---- .16170B .15840A .15840A .16130 +.00030 .16100 12600 ---- .17160B .16830A .16830A .17120 +.00030 .17090 12700 ---- .18150B .17820A .17820A .18110 +.00040 .18070 12800 ---- .19140B .18810A .18810A .19100 +.00040 .19060 46 12900 .19840 .20130B .19800A .19840A .20090 +.00040 1 .20050 19 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 .00010 5 150 10000 ---- ---- ---- ---- .00015 -.00005 .00020 10 10100 ---- ---- ---- ---- .00030 .00000 .00030 2 5 10150 ---- ---- ---- ---- .00035 -.00005 .00040 10200 ---- ---- .00045A .00045A .00045 -.00005 .00050 21 10250 ---- ---- ---- ---- .00060 .00000 .00060 4 33 10300 ---- ---- .00070A .00070A .00070 -.00010 51 .00080 1 69 10350 ---- ---- .00090A .00090A .00090 -.00010 2 .00100 7 67 10400 ---- ---- .00110A .00110A .00110 -.00010 11 .00120 19 111 10450 ---- ---- .00130A .00130A .00140 -.00010 .00150 53 10500 ---- ---- .00170A .00170A .00180 -.00010 5 .00190 2 108 10550 ---- ---- .00210A .00210A .00230 -.00010 .00240 2 181 10600 .00310 .00310 .00270A .00310 .00300 .00000 3 .00300 116 10650 ---- .00390B .00330A .00330A .00380 .00000 .00380 1 46 10700 ---- .00490B .00420A .00420A .00490 +.00010 .00480 1 288 10750 .00540 .00620B .00530A .00540B .00610 +.00010 60 .00600 1 713 10800 .00670 .00770 .00660A .00770 .00760 +.00010 4 .00750 420 10850 ---- .00960B .00820A .00820A .00940 +.00010 .00930 151 499 10900 ---- .01180B .01020A .01020A .01150 +.00010 .01140 55 334 10950 ---- .01430B .01240A .01240A .01400 +.00010 .01390 151 11000 .01660 .01710B .01510A .01660A .01680 +.00020 1 .01660 1 436 11050 ---- .02030B .01790A .01790A .01990 +.00020 .01970 451 11100 ---- .02370B .02130A .02130A .02340 +.00020 .02320 40 11150 ---- .02760B .02480A .02480A .02710 +.00020 .02690 62 11200 ---- .03160B .02860A .02860A .03110 +.00020 .03090 78 11250 ---- .03580B .03270A .03270A .03530 +.00020 .03510 178 11300 ---- .04010B .03700A .03700A .03970 +.00020 .03950 327 11350 ---- .04460B .04150A .04150A .04420 +.00020 .04400 508 1084 11400 ---- .04930B .04610A .04610A .04880 +.00020 .04860 967 11450 ---- .05400B .05080A .05080A .05360 +.00030 .05330 750 11500 ---- .05870B .05560A .05560A .05830 +.00020 .05810 11550 ---- .06350B .06040A .06040A .06320 +.00030 .06290 11600 ---- .06840B .06520A .06520A .06800 +.00030 .06770 11650 ---- .07320B .07010A .07010A .07290 +.00030 .07260 200 11700 ---- .07810B .07500A .07500A .07770 +.00030 .07740 11750 ---- .08300B .07990A .07990A .08260 +.00030 .08230 11800 ---- .08790B .08480A .08480A .08750 +.00030 .08720 11850 ---- .09280B .08970A .08970A .09240 +.00030 .09210 11900 ---- .09770B .09460A .09460A .09740 +.00040 .09700 11950 ---- .10260B .09950A .09950A .10220 +.00030 .10190 12000 ---- .10760B .10440A .10440A .10720 +.00030 .10690 12100 ---- .11740B .11420A .11420A .11700 +.00030 .11670 12200 ---- .12730B .12410A .12410A .12690 +.00030 .12660 12300 ---- .13710B .13390A .13390A .13670 +.00030 .13640 12400 ---- .14700B .14380A .14380A .14660 +.00030 .14630 12500 ---- .15680B .15360A .15360A .15640 +.00030 .15610 12600 ---- .16670B .16350A .16350A .16630 +.00030 .16600 12700 ---- .17650B .17330A .17330A .17620 +.00040 .17580 12800 ---- .18640B .18320A .18320A .18600 +.00030 .18570 12900 ---- .19620B .19310A .19310A .19590 +.00040 .19550 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 50 09900 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- ---- ---- ---- .00040 -.00005 .00045 16 10100 ---- ---- ---- ---- .00060 -.00010 .00070 10150 ---- ---- .00070A .00070A .00080 .00000 .00080 60 10200 ---- ---- .00090A .00090A .00090 -.00010 .00100 50 10250 ---- ---- .00110A .00110A .00110 -.00010 .00120 1 10300 ---- ---- .00130A .00130A .00140 .00000 .00140 107 10350 .00160 .00170B .00150A .00160B .00170 .00000 5 .00170 16 10400 ---- ---- .00190A .00190A .00210 .00000 .00210 4 40 10450 ---- ---- .00230A .00230A .00250 .00000 .00250 1 6 10500 ---- ---- .00280A .00280A .00310 .00000 .00310 3 10550 ---- .00380B .00330A .00330A .00370 .00000 .00370 2 10600 ---- .00460B .00400A .00400A .00450 .00000 .00450 130 10650 .00500 .00560B .00490A .00500B .00550 .00000 92 .00550 107 10700 .00620 .00680B .00590A .00660B .00670 +.00010 125 .00660 213 10750 .00740 .00820B .00710A .00740B .00810 +.00010 32 .00800 1 10800 ---- .00990B .00860A .00860A .00970 +.00010 .00960 18 10850 ---- .01170B .01030A .01030A .01160 +.00020 .01140 46 10900 ---- .01390B .01230A .01230A .01370 +.00010 .01360 189 10950 ---- .01640B .01460A .01460A .01620 +.00020 .01600 1 11000 ---- .01910B .01710A .01710A .01890 +.00020 .01870 74 11050 ---- .02220B .01990A .01990A .02190 +.00030 .02160 144 11100 ---- .02550B .02310A .02310A .02520 +.00030 .02490 192 11150 ---- .02910B .02640A .02640A .02870 +.00030 .02840 47 11200 ---- .03290B .03020A .03020A .03250 +.00030 .03220 11250 ---- .03690B .03410A .03410A .03640 +.00020 .03620 11300 ---- .04110B .03800A .03800A .04060 +.00030 .04030 11350 ---- .04530B .04230A .04230A .04490 +.00020 .04470 11400 ---- .04970B .04670A .04670A .04940 +.00030 .04910 11450 ---- .05430B .05130A .05130A .05390 +.00030 .05360 800 11500 ---- .05890B .05590A .05590A .05850 +.00020 .05830 11550 ---- .06360B .06050A .06050A .06320 +.00020 .06300 11600 ---- .06840B .06530A .06530A .06800 +.00030 .06770 11650 ---- .07310B .07000A .07000A .07280 +.00030 .07250 800 11700 ---- .07790B .07480A .07480A .07760 +.00030 .07730 11800 ---- .08760B .08450A .08450A .08720 +.00030 .08690 11900 ---- .09730B .09420A .09420A .09690 +.00020 .09670 12000 ---- .10710B .10400A .10400A .10670 +.00030 .10640 12100 ---- .11690B .11370A .11370A .11650 +.00030 .11620 12200 ---- .12660B .12350A .12350A .12630 +.00030 .12600 12300 ---- .13640B .13330A .13330A .13610 +.00030 .13580 12400 ---- .14620B .14310A .14310A .14590 +.00030 .14560 12500 ---- .15600B .15290A .15290A .15570 +.00030 .15540 12600 ---- .16580B .16270A .16270A .16550 +.00030 .16520 12700 ---- .17560B .17250A .17250A .17530 +.00030 .17500 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 3 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 3 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 1 09750 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00040 .00000 .00040 1 09850 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00050 .00000 .00050 20 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 316 10050 ---- ---- ---- ---- .00080 -.00010 .00090 3 10100 ---- ---- ---- ---- .00100 .00000 .00100 91 10150 ---- ---- ---- ---- .00120 .00000 .00120 10200 ---- ---- .00130A .00130A .00140 .00000 .00140 452 10250 ---- ---- .00160A .00160A .00170 .00000 .00170 305 10300 ---- ---- .00190A .00190A .00200 .00000 .00200 511 10350 ---- ---- .00220A .00220A .00240 .00000 .00240 2 10400 ---- ---- .00260A .00260A .00280 -.00010 .00290 246 10450 ---- ---- .00310A .00310A .00340 .00000 24 .00340 24 75 10500 ---- ---- .00370A .00370A .00400 -.00010 .00410 439 10550 ---- .00490B .00440A .00440A .00480 .00000 1 .00480 48 10600 ---- .00580B .00520A .00520A .00570 .00000 .00570 806 10650 ---- .00690B .00610A .00610A .00680 .00000 .00680 61 10700 ---- .00810B .00730A .00730A .00800 .00000 .00800 463 10750 ---- .00960B .00860A .00860A .00950 +.00010 .00940 61 10800 ---- .01130B .01010A .01010A .01110 .00000 .01110 37 10850 ---- .01320B .01190A .01190A .01300 .00000 .01300 349 10900 ---- .01540B .01390A .01390A .01520 +.00010 1 .01510 182 10950 ---- .01780B .01610A .01610A .01760 +.00010 .01750 166 11000 ---- .02060B .01860A .01860A .02030 +.00020 .02010 52 11050 ---- .02350B .02140A .02140A .02320 +.00020 .02300 2 11100 ---- .02670B .02440A .02440A .02640 +.00020 .02620 27 11150 ---- .03020B .02770A .02770A .02980 +.00020 .02960 11200 ---- .03390B .03120A .03120A .03350 +.00030 .03320 1 11250 ---- .03780B .03490A .03490A .03730 +.00020 .03710 182 11300 ---- .04130B .03900A .03900A .04130 +.00020 .04110 11350 ---- .04540B .04360A .04360A .04550 +.00020 .04530 11400 ---- ---- .04760A .04760A .04980 +.00020 .04960 11450 ---- ---- .05220A .05220A .05430 +.00030 .05400 1 11500 ---- ---- ---- ---- .05880 +.00030 .05850 11550 ---- ---- ---- ---- .06340 +.00030 .06310 27 11600 ---- ---- ---- ---- .06800 +.00020 .06780 11650 ---- ---- ---- ---- .07280 +.00030 .07250 11700 ---- ---- ---- ---- .07750 +.00030 .07720 11750 ---- ---- ---- ---- .08230 +.00030 .08200 11800 ---- ---- ---- ---- .08710 +.00030 .08680 11850 ---- ---- ---- ---- .09190 +.00030 .09160 11900 ---- ---- ---- ---- .09670 +.00030 .09640 11950 ---- ---- ---- ---- .10160 +.00040 .10120 12000 ---- ---- ---- ---- .10640 +.00030 .10610 12100 ---- ---- ---- ---- .11610 +.00030 .11580 12200 ---- ---- ---- ---- .12580 +.00030 .12550 12300 ---- ---- ---- ---- .13560 +.00030 .13530 12400 ---- ---- ---- ---- .14530 +.00030 .14500 12500 ---- ---- ---- ---- .15510 +.00030 .15480 12600 ---- ---- ---- ---- .16490 +.00040 .16450 12700 ---- ---- ---- ---- .17460 +.00030 .17430 12800 ---- ---- ---- ---- .18440 +.00030 .18410 12900 ---- ---- ---- ---- .19420 +.00030 .19390 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 09800 ---- ---- ---- ---- .00060 .00000 .00060 4 09900 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- ---- ---- .00100 .00000 .00100 4 10100 ---- ---- ---- ---- .00130 .00000 .00130 10200 ---- ---- .00170A .00170A .00180 .00000 .00180 69 10250 ---- ---- .00190A .00190A .00210 .00000 .00210 50 10300 ---- ---- .00230A .00230A .00240 .00000 .00240 15 10350 ---- ---- .00260A .00260A .00280 .00000 .00280 101 10400 .00340 .00340 .00310A .00340 .00330 .00000 1 .00330 1 10450 ---- ---- .00360A .00360A .00380 .00000 .00380 1 10500 ---- ---- .00410A .00410A .00450 .00000 .00450 51 10550 ---- ---- .00480A .00480A .00520 .00000 .00520 55 10600 ---- ---- .00560A .00560A .00610 .00000 .00610 23 10650 ---- ---- .00650A .00650A .00710 .00000 .00710 51 10700 .00770 .00830B .00760A .00770B .00830 .00000 84 .00830 1 10750 ---- .00970B .00880A .00880A .00960 .00000 .00960 51 10800 ---- .01120B .01020A .01020A .01120 +.00010 .01110 1 10850 ---- .01300B .01180A .01180A .01290 +.00010 .01280 1 10900 ---- .01490B .01360A .01360A .01490 +.00020 .01470 223 10950 ---- .01710B .01570A .01570A .01700 +.00020 .01680 214 11000 ---- .01960B .01790A .01790A .01940 +.00020 .01920 67 11050 ---- .02230B .02040A .02040A .02210 +.00020 .02190 11100 ---- .02510B .02320A .02320A .02490 +.00010 .02480 11150 ---- .02830B .02610A .02610A .02800 +.00010 .02790 75 11200 ---- .03160B .02930A .02930A .03130 +.00010 .03120 1411 11250 ---- .03520B .03280A .03280A .03490 +.00020 .03470 228 11300 ---- .03890B .03640A .03640A .03860 +.00020 .03840 792 11350 ---- .04290B .04030A .04030A .04250 +.00020 .04230 11400 ---- ---- .04430A .04430A .04660 +.00020 .04640 11450 ---- ---- ---- ---- .05080 +.00020 .05060 11500 ---- ---- ---- ---- .05520 +.00030 .05490 11550 ---- ---- ---- ---- .05960 +.00030 .05930 11600 ---- ---- ---- ---- .06410 +.00030 .06380 11650 ---- ---- ---- ---- .06860 +.00020 .06840 11700 ---- ---- ---- ---- .07330 +.00030 .07300 11750 ---- ---- ---- ---- .07790 +.00020 .07770 11800 ---- ---- ---- ---- .08260 +.00020 .08240 11900 ---- ---- ---- ---- .09210 +.00020 .09190 12000 ---- ---- ---- ---- .10170 +.00030 .10140 12100 ---- ---- ---- ---- .11130 +.00020 .11110 12200 ---- ---- ---- ---- .12100 +.00030 .12070 12300 ---- ---- ---- ---- .13060 +.00020 .13040 12400 ---- ---- ---- ---- .14040 +.00030 .14010 12500 ---- ---- ---- ---- .15010 +.00030 .14980 12600 ---- ---- ---- ---- .15980 +.00030 .15950 12700 ---- ---- ---- ---- .16950 +.00030 .16920 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- ---- .00160A .00160A .00160 -.00010 .00170 14 10100 ---- ---- .00210A .00210A .00210 -.00010 .00220 79 10200 ---- ---- .00270A .00270A .00280 -.00010 .00290 16 10300 ---- ---- .00350A .00350A .00370 .00000 .00370 5 10350 ---- ---- .00400A .00400A .00430 .00000 .00430 10400 ---- ---- .00460A .00460A .00490 +.00010 .00480 1 10450 ---- ---- .00520A .00520A .00560 +.00010 .00550 1 10500 ---- ---- .00590A .00590A .00640 +.00010 .00630 1 10550 ---- .00720B .00670A .00670A .00730 +.00020 .00710 457 10600 ---- .00820B .00760A .00760A .00830 +.00020 .00810 91 10650 ---- .00940B .00870A .00870A .00940 +.00010 .00930 1 10700 .01000 .01070B .00980A .01000B .01070 +.00020 100 .01050 158 10750 .01140 .01220B .01120A .01140B .01210 +.00010 73 .01200 1 10800 ---- .01380B .01270A .01270A .01370 +.00010 .01360 127 10850 ---- .01560B .01440A .01440A .01560 +.00020 .01540 108 10900 ---- .01760B .01630A .01630A .01750 +.00010 .01740 1 10950 ---- .01980B .01840A .01840A .01970 +.00020 .01950 2 11000 ---- .02230B .02060A .02060A .02210 +.00020 .02190 51 11050 ---- .02490B .02310A .02310A .02470 +.00020 .02450 11100 ---- .02760B .02580A .02580A .02750 +.00020 .02730 11150 ---- .03070B .02860A .02860A .03040 +.00020 .03020 11200 ---- .03380B .03170A .03170A .03360 +.00020 .03340 11250 ---- .03730B .03500A .03500A .03700 +.00020 .03680 339 11300 ---- .04080B .03840A .03840A .04060 +.00020 .04040 437 11350 ---- .04460B .04210A .04210A .04430 +.00020 .04410 446 11400 ---- .04850B .04590A .04590A .04820 +.00020 .04800 40 11450 ---- .05250B .04990A .04990A .05220 +.00020 .05200 11500 ---- ---- ---- ---- .05640 +.00030 .05610 11550 ---- ---- ---- ---- .06060 +.00020 .06040 11600 ---- ---- ---- ---- .06490 +.00020 .06470 40 11650 ---- ---- ---- ---- .06940 +.00030 .06910 11700 ---- ---- ---- ---- .07380 +.00020 .07360 11750 ---- ---- ---- ---- .07840 +.00030 .07810 11800 ---- ---- ---- ---- .08290 +.00020 .08270 11900 ---- ---- ---- ---- .09220 +.00020 .09200 12000 ---- ---- ---- ---- .10160 +.00020 .10140 12100 ---- ---- ---- ---- .11110 +.00020 .11090 12200 ---- ---- ---- ---- .12070 +.00030 .12040 12300 ---- ---- ---- ---- .13030 +.00030 .13000 12400 ---- ---- ---- ---- .13990 +.00020 .13970 12500 ---- ---- ---- ---- .14950 +.00020 .14930 12600 ---- ---- ---- ---- .15920 +.00030 .15890 12700 ---- ---- ---- ---- .16880 +.00020 .16860 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 1 09300 ---- ---- ---- ---- .00045 .00000 .00045 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 26 09600 ---- ---- ---- ---- .00090 .00000 .00090 4 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09800 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 09900 ---- ---- ---- ---- .00170 .00000 .00170 15 10000 ---- ---- .00210A .00210A .00220 .00000 .00220 324 10100 ---- ---- .00270A .00270A .00280 .00000 .00280 15 10200 ---- ---- .00340A .00340A .00360 +.00010 .00350 10 70 10250 ---- ---- .00380A .00380A .00410 +.00010 .00400 1 10300 ---- ---- .00430A .00430A .00460 +.00010 .00450 55 10350 ---- ---- .00490A .00490A .00520 +.00010 .00510 257 10400 ---- .00580B .00550A .00550A .00580 +.00010 .00570 420 10450 ---- ---- .00610A .00610A .00660 +.00010 .00650 165 10500 ---- .00740B .00690A .00690A .00740 +.00010 .00730 209 10550 ---- .00830B .00780A .00780A .00830 +.00010 .00820 4 87 10600 .00890 .00940B .00870A .00890B .00940 +.00010 76 .00930 300 10650 .01000 .01060B .00980A .01000B .01060 +.00010 73 .01050 550 10700 ---- .01190B .01110A .01110A .01190 +.00010 .01180 803 10750 ---- .01340B .01250A .01250A .01340 +.00010 .01330 706 10800 ---- .01510B .01400A .01400A .01500 +.00010 .01490 104 10850 ---- .01690B .01570A .01570A .01680 +.00010 .01670 51 10900 ---- .01890B .01760A .01760A .01880 +.00010 .01870 184 10950 ---- .02110B .01970A .01970A .02100 +.00010 .02090 50 11000 ---- .02350B .02200A .02200A .02330 +.00010 .02320 130 11050 ---- .02610B .02440A .02440A .02590 +.00010 .02580 92 11100 ---- .02880B .02700A .02700A .02870 +.00020 .02850 1 11150 ---- .03180B .02980A .02980A .03160 +.00020 .03140 11200 ---- .03490B .03280A .03280A .03470 +.00020 .03450 17 11250 ---- .03820B .03600A .03600A .03800 +.00020 .03780 11300 ---- .04180B .03940A .03940A .04150 +.00020 .04130 4 5 11350 ---- .04540B .04300A .04300A .04520 +.00020 .04500 11400 ---- .04920B .04670A .04670A .04900 +.00030 .04870 11450 ---- .05320B .05060A .05060A .05290 +.00020 .05270 11500 ---- .05700B .05460A .05460A .05690 +.00020 .05670 40 11550 ---- ---- ---- ---- .06110 +.00030 .06080 40 11600 ---- ---- ---- ---- .06530 +.00020 .06510 11650 ---- ---- ---- ---- .06970 +.00030 .06940 11700 ---- ---- ---- ---- .07410 +.00030 .07380 1 11750 ---- ---- ---- ---- .07850 +.00020 .07830 11800 ---- ---- ---- ---- .08300 +.00020 .08280 11850 ---- ---- ---- ---- .08760 +.00030 .08730 11900 ---- ---- ---- ---- .09220 +.00030 .09190 11950 ---- ---- ---- ---- .09680 +.00020 .09660 12000 ---- ---- ---- ---- .10150 +.00030 .10120 12100 ---- ---- ---- ---- .11090 +.00030 .11060 12200 ---- ---- ---- ---- .12030 +.00020 .12010 12300 ---- ---- ---- ---- .12980 +.00020 .12960 12400 ---- ---- ---- ---- .13940 +.00030 .13910 12500 ---- ---- ---- ---- .14900 +.00030 .14870 12600 ---- ---- ---- ---- .15860 +.00030 .15830 12700 ---- ---- ---- ---- .16820 +.00030 .16790 12800 ---- ---- ---- ---- .17780 +.00020 .17760 12900 ---- ---- ---- ---- .18740 +.00020 .18720 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00190 .00000 .00190 10000 ---- ---- .00230A .00230A .00240 .00000 .00240 151 10100 ---- ---- .00290A .00290A .00310 +.00010 .00300 10200 ---- ---- .00360A .00360A .00390 +.00010 .00380 10300 ---- ---- .00450A .00450A .00480 .00000 .00480 10400 ---- ---- .00570A .00570A .00610 +.00010 .00600 10450 ---- ---- .00630A .00630A .00680 +.00010 .00670 10500 ---- ---- .00710A .00710A .00760 +.00020 .00740 91 10550 ---- ---- .00790A .00790A .00840 +.00010 .00830 10600 ---- ---- .00880A .00880A .00940 +.00010 .00930 1249 10650 ---- ---- .00980A .00980A .01050 +.00010 .01040 10700 ---- .01170B .01090A .01090A .01170 +.00010 .01160 24 10750 ---- .01300B .01220A .01220A .01310 +.00020 .01290 10800 ---- .01460B .01360A .01360A .01460 +.00020 .01440 10850 ---- .01630B .01520A .01520A .01630 +.00020 .01610 10900 .01720 .01820B .01690A .01720B .01810 +.00020 65 .01790 10950 ---- .02010B .01880A .01880A .02010 +.00020 .01990 91 11000 ---- .02240B .02090A .02090A .02230 +.00020 .02210 11050 ---- .02470B .02310A .02310A .02460 +.00020 .02440 262 11100 ---- .02730B .02550A .02550A .02710 +.00020 .02690 65 11150 ---- .03000B .02810A .02810A .02980 +.00020 .02960 269 11200 ---- .03290B .03090A .03090A .03270 +.00020 .03250 11250 ---- .03590B .03390A .03390A .03580 +.00030 .03550 11300 ---- .03910B .03700A .03700A .03900 +.00030 .03870 11350 ---- .04250B .04030A .04030A .04240 +.00030 .04210 11400 ---- .04610B .04380A .04380A .04600 +.00030 .04570 11450 ---- .04990B .04750A .04750A .04970 +.00030 .04940 11500 ---- .05370B .05130A .05130A .05360 +.00030 .05330 11550 ---- .05770B .05520A .05520A .05760 +.00030 .05730 11600 ---- ---- .05930A .05930A .06170 +.00030 .06140 11650 ---- ---- ---- ---- .06590 +.00030 .06560 11700 ---- ---- ---- ---- .07020 +.00030 .06990 11800 ---- ---- ---- ---- .07890 +.00030 .07860 11900 ---- ---- ---- ---- .08790 +.00030 .08760 12000 ---- ---- ---- ---- .09700 +.00030 .09670 12100 ---- ---- ---- ---- .10630 +.00030 .10600 12200 ---- ---- ---- ---- .11560 +.00030 .11530 12300 ---- ---- ---- ---- .12500 +.00030 .12470 12400 ---- ---- ---- ---- .13440 +.00030 .13410 12500 ---- ---- ---- ---- .14390 +.00030 .14360 12600 ---- ---- ---- ---- .15350 +.00030 .15320 12700 ---- ---- ---- ---- .16300 +.00030 .16270 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00200 .00000 .00200 09900 ---- ---- ---- ---- .00240 .00000 .00240 10000 ---- ---- .00290A .00290A .00300 .00000 .00300 1 10100 ---- ---- .00360A .00360A .00370 .00000 .00370 10200 ---- ---- .00440A .00440A .00460 .00000 .00460 10300 ---- ---- .00550A .00550A .00570 .00000 .00570 10400 ---- ---- .00670A .00670A .00710 +.00010 .00700 10450 ---- ---- .00740A .00740A .00780 +.00010 .00770 10500 ---- .00860B .00820A .00820A .00870 +.00020 .00850 10550 ---- ---- .00900A .00900A .00960 +.00010 .00950 10600 ---- .01060B .01000A .01000A .01070 +.00020 .01050 10650 ---- .01180B .01110A .01110A .01180 +.00020 .01160 61 10700 ---- .01310B .01230A .01230A .01310 +.00020 .01290 10750 ---- .01450B .01360A .01360A .01450 +.00020 .01430 10800 ---- .01610B .01500A .01500A .01610 +.00030 .01580 10850 ---- .01780B .01660A .01660A .01780 +.00030 .01750 10900 ---- .01960B .01840A .01840A .01960 +.00020 .01940 10950 ---- .02160B .02030A .02030A .02160 +.00020 .02140 11000 ---- .02380B .02240A .02240A .02380 +.00030 .02350 1 11050 ---- .02620B .02460A .02460A .02610 +.00030 .02580 11100 ---- .02860B .02700A .02700A .02860 +.00030 .02830 11150 ---- .03130B .02960A .02960A .03130 +.00030 .03100 11200 ---- .03410B .03230A .03230A .03410 +.00030 .03380 11250 ---- .03710B .03520A .03520A .03710 +.00030 .03680 11300 ---- .04030B .03830A .03830A .04030 +.00030 .04000 11350 ---- .04360B .04150A .04150A .04360 +.00030 .04330 11400 ---- .04720B .04490A .04490A .04710 +.00030 .04680 11450 ---- .05080B .04850A .04850A .05080 +.00040 .05040 11500 ---- .05460B .05220A .05220A .05450 +.00030 .05420 11550 ---- .05850B .05600A .05600A .05840 +.00030 .05810 11600 ---- .06250B .06000A .06000A .06240 +.00030 .06210 11650 ---- .06630B .06410A .06410A .06650 +.00030 .06620 11700 ---- ---- ---- ---- .07070 +.00030 .07040 11800 ---- ---- ---- ---- .07930 +.00030 .07900 11900 ---- ---- ---- ---- .08810 +.00030 .08780 12000 ---- ---- ---- ---- .09710 +.00030 .09680 12100 ---- ---- ---- ---- .10620 +.00030 .10590 12200 ---- ---- ---- ---- .11540 +.00030 .11510 12300 ---- ---- ---- ---- .12470 +.00020 .12450 12400 ---- ---- ---- ---- .13410 +.00030 .13380 12500 ---- ---- ---- ---- .14360 +.00030 .14330 12600 ---- ---- ---- ---- .15300 +.00020 .15280 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 .00000 .00100 2 09400 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- .00230A .00230A .00240 .00000 .00240 09900 ---- ---- .00280A .00280A .00290 .00000 .00290 10000 ---- ---- .00350A .00350A .00360 .00000 .00360 23 10100 ---- ---- .00420A .00420A .00440 .00000 .00440 10200 ---- ---- .00510A .00510A .00540 +.00010 .00530 10250 ---- ---- .00560A .00560A .00590 .00000 .00590 10300 ---- ---- .00620A .00620A .00650 .00000 .00650 10350 ---- ---- .00680A .00680A .00720 .00000 .00720 1 10400 ---- ---- .00750A .00750A .00790 .00000 .00790 1 10450 ---- ---- .00830A .00830A .00870 .00000 .00870 10500 ---- ---- .00910A .00910A .00960 +.00010 .00950 10550 ---- ---- .01000A .01000A .01060 +.00010 .01050 10600 ---- .01160B .01100A .01100A .01170 +.00020 .01150 10650 ---- .01280B .01210A .01210A .01290 +.00020 .01270 10700 ---- .01410B .01330A .01330A .01420 +.00020 .01400 10750 ---- .01550B .01470A .01470A .01560 +.00020 .01540 10800 ---- .01710B .01620A .01620A .01720 +.00020 .01700 10850 ---- .01880B .01780A .01780A .01890 +.00020 .01870 10900 ---- .02070B .01950A .01950A .02070 +.00010 .02060 10950 ---- .02270B .02140A .02140A .02280 +.00020 .02260 11000 ---- .02490B .02350A .02350A .02490 +.00020 .02470 11050 ---- .02720B .02570A .02570A .02720 +.00020 .02700 11100 ---- .02970B .02820A .02820A .02970 +.00020 .02950 11150 ---- .03230B .03070A .03070A .03240 +.00030 .03210 11200 ---- .03510B .03340A .03340A .03520 +.00030 .03490 11250 ---- .03810B .03620A .03620A .03810 +.00030 .03780 11300 ---- .04120B .03920A .03920A .04120 +.00030 .04090 11350 ---- .04450B .04240A .04240A .04450 +.00040 .04410 11400 ---- .04790B .04580A .04580A .04790 +.00030 .04760 11450 ---- .05150B .04930A .04930A .05150 +.00040 .05110 11500 ---- .05520B .05290A .05290A .05520 +.00040 .05480 11550 ---- .05910B .05670A .05670A .05900 +.00030 .05870 11600 ---- .06300B .06060A .06060A .06290 +.00030 .06260 11650 ---- .06700B .06460A .06460A .06700 +.00030 .06670 11700 ---- ---- .06870A .06870A .07110 +.00030 .07080 11750 ---- ---- ---- ---- .07530 +.00030 .07500 11800 ---- ---- ---- ---- .07950 +.00030 .07920 11850 ---- ---- ---- ---- .08390 +.00030 .08360 11900 ---- ---- ---- ---- .08820 +.00030 .08790 11950 ---- ---- ---- ---- .09270 +.00030 .09240 12000 ---- ---- ---- ---- .09710 +.00030 .09680 12100 ---- ---- ---- ---- .10620 +.00030 .10590 12200 ---- ---- ---- ---- .11530 +.00030 .11500 12300 ---- ---- ---- ---- .12460 +.00040 .12420 12400 ---- ---- ---- ---- .13390 +.00040 .13350 12500 ---- ---- ---- ---- .14320 +.00030 .14290 12600 ---- ---- ---- ---- .15260 +.00030 .15230 12700 ---- ---- ---- ---- .16200 +.00030 .16170 12800 ---- ---- ---- ---- .17140 +.00030 .17110 12900 ---- ---- ---- ---- .18090 +.00030 .18060 13000 ---- ---- ---- ---- .19040 +.00030 .19010 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 .00000 .00150 12 09400 ---- ---- ---- ---- .00180 +.00010 .00170 09500 ---- ---- ---- ---- .00210 +.00010 .00200 09600 ---- ---- ---- ---- .00240 .00000 .00240 09700 ---- ---- ---- ---- .00290 +.00010 .00280 09800 ---- ---- ---- ---- .00340 +.00010 .00330 09900 ---- ---- .00390A .00390A .00410 +.00010 .00400 10000 ---- ---- ---- ---- .00480 +.00010 .00470 1 10100 ---- ---- ---- ---- .00570 +.00010 .00560 10200 ---- ---- .00660A .00660A .00680 +.00010 .00670 10300 ---- ---- .00780A .00780A .00810 +.00010 .00800 10350 ---- ---- .00840A .00840A .00880 +.00010 .00870 10400 ---- ---- .00920A .00920A .00960 +.00010 .00950 10450 ---- ---- .01000A .01000A .01040 .00000 .01040 10500 ---- ---- .01080A .01080A .01140 +.00010 .01130 10550 ---- ---- .01180A .01180A .01240 +.00010 .01230 10600 ---- ---- .01280A .01280A .01340 +.00010 .01330 10650 ---- ---- .01390A .01390A .01460 +.00010 .01450 10700 ---- ---- .01520A .01520A .01590 +.00010 .01580 10750 ---- ---- .01650A .01650A .01730 +.00010 .01720 10800 ---- .01880B .01790A .01790A .01880 +.00010 .01870 10850 ---- ---- .01950A .01950A .02050 +.00010 .02040 10900 ---- ---- .02110A .02110A .02220 .00000 .02220 10950 ---- ---- .02290A .02290A .02410 .00000 .02410 11000 ---- .02620B .02490A .02490A .02620 +.00010 .02610 50 100 11050 ---- .02840B .02690A .02690A .02830 .00000 .02830 11100 ---- .03070B .02920A .02920A .03070 +.00010 .03060 75 11150 ---- .03310B .03170A .03170A .03310 +.00010 .03300 11200 ---- .03570B .03420A .03420A .03570 +.00010 .03560 11250 ---- .03840B .03680A .03680A .03840 +.00010 .03830 11300 ---- .04130B .03960A .03960A .04130 +.00020 .04110 11350 ---- .04430B .04250A .04250A .04430 +.00020 .04410 11400 ---- .04740B .04560A .04560A .04750 +.00030 .04720 11450 ---- .05070B .04870A .04870A .05070 +.00020 .05050 11500 ---- .05410B .05210A .05210A .05420 +.00030 .05390 11550 ---- .05770B .05550A .05550A .05770 +.00030 .05740 11600 ---- .06130B .05910A .05910A .06130 +.00020 .06110 11650 ---- .06510B .06280A .06280A .06510 +.00030 .06480 11700 ---- .06890B .06660A .06660A .06890 +.00020 .06870 11750 ---- .07280B .07050A .07050A .07280 +.00020 .07260 11800 ---- .07690B .07450A .07450A .07680 +.00020 .07660 11850 ---- .08090B .07860A .07860A .08090 +.00020 .08070 11900 ---- ---- .08270A .08270A .08510 +.00030 .08480 11950 ---- ---- ---- ---- .08930 +.00030 .08900 12000 ---- ---- ---- ---- .09350 +.00020 .09330 12050 ---- ---- ---- ---- .09780 +.00020 .09760 12100 ---- ---- ---- ---- .10220 +.00020 .10200 12200 ---- ---- ---- ---- .11090 +.00010 .11080 12300 ---- ---- ---- ---- .11990 +.00020 .11970 12400 ---- ---- ---- ---- .12890 +.00020 .12870 12500 ---- ---- ---- ---- .13800 +.00020 .13780 12600 ---- ---- ---- ---- .14720 +.00020 .14700 12700 ---- ---- ---- ---- .15640 +.00010 .15630 12800 ---- ---- ---- ---- .16570 +.00020 .16550 12900 ---- ---- ---- ---- .17500 +.00020 .17480 13000 ---- ---- ---- ---- .18430 +.00010 .18420 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 .00000 .00340 09400 ---- ---- ---- ---- .00390 .00000 .00390 09500 ---- ---- ---- ---- .00450 .00000 .00450 09600 ---- ---- ---- ---- .00520 .00000 .00520 09700 ---- ---- ---- ---- .00590 .00000 .00590 09800 ---- ---- ---- ---- .00680 .00000 .00680 09900 ---- ---- ---- ---- .00780 .00000 .00780 10000 ---- ---- ---- ---- .00890 .00000 .00890 10100 ---- ---- ---- ---- .01010 .00000 .01010 10200 ---- ---- ---- ---- .01150 .00000 .01150 10300 ---- ---- ---- ---- .01310 .00000 .01310 10350 ---- ---- ---- ---- .01400 .00000 .01400 10400 ---- ---- ---- ---- .01490 .00000 .01490 10450 ---- ---- ---- ---- .01590 .00000 .01590 10500 ---- ---- ---- ---- .01690 .00000 .01690 10550 ---- ---- ---- ---- .01800 .00000 .01800 10600 ---- ---- ---- ---- .01920 .00000 .01920 10650 ---- ---- ---- ---- .02040 .00000 .02040 10700 ---- ---- ---- ---- .02170 .00000 .02170 10750 ---- ---- ---- ---- .02310 .00000 .02310 10800 ---- ---- ---- ---- .02460 .00000 .02460 10850 ---- ---- ---- ---- .02610 .00000 .02610 10900 ---- ---- ---- ---- .02780 .00000 .02780 10950 ---- ---- ---- ---- .02960 .00000 .02960 11000 ---- ---- ---- ---- .03150 .00000 .03150 11050 ---- ---- ---- ---- .03350 .00000 .03350 11100 ---- ---- ---- ---- .03560 .00000 .03560 11150 ---- ---- ---- ---- .03790 .00000 .03790 11200 ---- ---- ---- ---- .04030 .00000 .04030 11250 ---- ---- ---- ---- .04280 .00000 .04280 11300 ---- ---- ---- ---- .04540 .00000 .04540 11350 ---- ---- ---- ---- .04810 .00000 .04810 11400 ---- ---- ---- ---- .05100 +.00010 .05090 11450 ---- ---- ---- ---- .05390 .00000 .05390 11500 ---- ---- ---- ---- .05690 .00000 .05690 11550 ---- ---- ---- ---- .06010 +.00010 .06000 11600 ---- ---- ---- ---- .06330 +.00010 .06320 11650 ---- ---- ---- ---- .06660 +.00010 .06650 11700 ---- ---- ---- ---- .07000 +.00010 .06990 11750 ---- ---- ---- ---- .07350 +.00010 .07340 11800 ---- ---- ---- ---- .07700 +.00010 .07690 11850 ---- ---- ---- ---- .08060 .00000 .08060 11900 ---- ---- ---- ---- .08430 .00000 .08430 12000 ---- ---- ---- ---- .09200 +.00010 .09190 12100 ---- ---- ---- ---- .09990 +.00010 .09980 12200 ---- ---- ---- ---- .10800 +.00010 .10790 12300 ---- ---- ---- ---- .11630 +.00010 .11620 12400 ---- ---- ---- ---- .12480 +.00010 .12470 12500 ---- ---- ---- ---- .13340 +.00010 .13330 12600 ---- ---- ---- ---- .14220 +.00010 .14210 12700 ---- ---- ---- ---- .15110 +.00010 .15100 12800 ---- ---- ---- ---- .16010 +.00010 .16000 12900 ---- ---- ---- ---- .16920 +.00010 .16910 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00660 .00000 .00660 09700 ---- ---- ---- ---- .00740 .00000 .00740 09800 ---- ---- ---- ---- .00830 .00000 .00830 09900 ---- ---- ---- ---- .00940 .00000 .00940 10000 ---- ---- ---- ---- .01050 .00000 .01050 10100 ---- ---- ---- ---- .01180 .00000 .01180 10200 ---- ---- ---- ---- .01330 .00000 .01330 10300 ---- ---- ---- ---- .01490 .00000 .01490 10400 ---- ---- ---- ---- .01670 .00000 .01670 10500 ---- ---- ---- ---- .01870 .00000 .01870 10550 ---- ---- ---- ---- .01970 -.00010 .01980 10600 ---- ---- ---- ---- .02090 .00000 .02090 10650 ---- ---- ---- ---- .02210 .00000 .02210 10700 ---- ---- ---- ---- .02330 .00000 .02330 10750 ---- ---- ---- ---- .02470 .00000 .02470 10800 ---- ---- ---- ---- .02610 .00000 .02610 10850 ---- ---- ---- ---- .02760 .00000 .02760 10900 ---- ---- ---- ---- .02910 .00000 .02910 10950 ---- ---- ---- ---- .03080 .00000 .03080 11000 ---- ---- ---- ---- .03260 .00000 .03260 11050 ---- ---- ---- ---- .03450 .00000 .03450 11100 ---- ---- ---- ---- .03650 .00000 .03650 11150 ---- ---- ---- ---- .03860 .00000 .03860 11200 ---- ---- ---- ---- .04080 .00000 .04080 11250 ---- ---- ---- ---- .04320 .00000 .04320 11300 ---- ---- ---- ---- .04570 +.00010 .04560 11350 ---- ---- ---- ---- .04820 .00000 .04820 11400 ---- ---- ---- ---- .05090 .00000 .05090 11450 ---- ---- ---- ---- .05370 .00000 .05370 11500 ---- ---- ---- ---- .05650 .00000 .05650 11550 ---- ---- ---- ---- .05950 +.00010 .05940 11600 ---- ---- ---- ---- .06250 .00000 .06250 11650 ---- ---- ---- ---- .06560 .00000 .06560 11700 ---- ---- ---- ---- .06880 .00000 .06880 11750 ---- ---- ---- ---- .07210 +.00010 .07200 11800 ---- ---- ---- ---- .07540 .00000 .07540 11850 ---- ---- ---- ---- .07880 .00000 .07880 11900 ---- ---- ---- ---- .08230 .00000 .08230 11950 ---- ---- ---- ---- .08590 .00000 .08590 12000 ---- ---- ---- ---- .08950 .00000 .08950 12100 ---- ---- ---- ---- .09700 .00000 .09700 12200 ---- ---- ---- ---- .10470 .00000 .10470 12300 ---- ---- ---- ---- .11270 .00000 .11270 12400 ---- ---- ---- ---- .12080 .00000 .12080 12500 ---- ---- ---- ---- .12920 +.00010 .12910 12600 ---- ---- ---- ---- .13770 +.00010 .13760 12700 ---- ---- ---- ---- .14630 +.00010 .14620 12800 ---- ---- ---- ---- .15500 .00000 .15500 12900 ---- ---- ---- ---- .16390 +.00010 .16380 EUU MAR26 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00630 .00000 .00630 09800 ---- ---- ---- ---- .00730 .00000 .00730 09900 ---- ---- ---- ---- .00840 .00000 .00840 10000 ---- ---- ---- ---- .00960 -.00010 .00970 10100 ---- ---- ---- ---- .01110 .00000 .01110 10200 ---- ---- ---- ---- .01270 .00000 .01270 10300 ---- ---- ---- ---- .01440 -.00010 .01450 10400 ---- ---- ---- ---- .01640 .00000 .01640 10500 ---- ---- ---- ---- .01860 .00000 .01860 10600 ---- ---- ---- ---- .02100 -.00010 .02110 10650 ---- ---- ---- ---- .02230 -.00010 .02240 10700 ---- ---- ---- ---- .02370 .00000 .02370 10750 ---- ---- ---- ---- .02510 -.00010 .02520 10800 ---- ---- ---- ---- .02660 -.00010 .02670 10850 ---- ---- ---- ---- .02820 .00000 .02820 10900 ---- ---- ---- ---- .02980 -.00010 .02990 10950 ---- ---- ---- ---- .03160 .00000 .03160 11000 ---- ---- ---- ---- .03340 .00000 .03340 11050 ---- ---- ---- ---- .03520 -.00010 .03530 11100 ---- ---- ---- ---- .03720 .00000 .03720 11150 ---- ---- ---- ---- .03920 .00000 .03920 11200 ---- ---- ---- ---- .04130 .00000 .04130 11250 ---- ---- ---- ---- .04350 .00000 .04350 11300 ---- ---- ---- ---- .04580 .00000 .04580 11350 ---- ---- ---- ---- .04820 .00000 .04820 11400 ---- ---- ---- ---- .05070 -.00010 .05080 11450 ---- ---- ---- ---- .05340 .00000 .05340 11500 ---- ---- ---- ---- .05610 .00000 .05610 11550 ---- ---- ---- ---- .05890 -.00010 .05900 11600 ---- ---- ---- ---- .06180 -.00010 .06190 11650 ---- ---- ---- ---- .06480 -.00010 .06490 11700 ---- ---- ---- ---- .06790 .00000 .06790 11750 ---- ---- ---- ---- .07100 -.00010 .07110 11800 ---- ---- ---- ---- .07430 .00000 .07430 11900 ---- ---- ---- ---- .08090 -.00010 .08100 12000 ---- ---- ---- ---- .08790 .00000 .08790 12100 ---- ---- ---- ---- .09510 .00000 .09510 12200 ---- ---- ---- ---- .10250 .00000 .10250 12300 ---- ---- ---- ---- .11010 -.00010 .11020 12400 ---- ---- ---- ---- .11800 .00000 .11800 12500 ---- ---- ---- ---- .12600 .00000 .12600 12600 ---- ---- ---- ---- .13420 .00000 .13420 12700 ---- ---- ---- ---- .14250 .00000 .14250 12800 ---- ---- ---- ---- .15090 -.00010 .15100 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07480B .07140A .07480B .07190 -.00030 .07220 10200 ---- .06980B .06640A .06980B .06690 -.00030 .06720 10250 ---- .06490B .06140A .06490B .06190 -.00030 .06220 10300 ---- .05990B .05630A .05990B .05690 -.00030 .05720 10350 ---- .05490B .05140A .05490B .05190 -.00030 .05220 10400 ---- .04990B .04640A .04990B .04690 -.00040 .04730 10450 ---- .04490B .04140A .04490B .04190 -.00040 .04230 10500 ---- .03990B .03640A .03990B .03690 -.00040 .03730 10550 ---- .03490B .03140A .03490B .03190 -.00040 .03230 10600 ---- .02980B .02640A .02980B .02690 -.00040 .02730 10650 ---- .02480B .02150A .02480B .02190 -.00040 .02230 2 10675 ---- .02230B .01900A .02230B .01940 -.00040 .01980 10700 ---- .01980B .01650A .01980B .01690 -.00040 .01730 10725 ---- .01730B .01390A .01730B .01440 -.00040 .01480 10750 ---- .01490B .01160A .01490B .01200 -.00040 .01240 10775 ---- .01240B .00900A .01240B .00960 -.00040 .01000 10800 ---- .01000B .00680A .01000B .00720 -.00050 .00770 10825 ---- .00760B .00470A .00760B .00500 -.00060 .00560 10 10850 ---- .00560B .00300A .00560B .00320 -.00050 .00370 1 10875 .00190 .00360B .00160A .00190A .00180 -.00050 9 .00230 85 10900 ---- .00210B .00080A .00210B .00090 -.00040 .00130 1 15 10925 ---- .00100B .00035A .00100B .00035 -.00025 .00060 2 81 10950 ---- .00045B .00015A .00045B .00015 -.00015 .00030 152 10975 ---- ---- .00010A .00010A .00010 -.00005 .00015 538 11000 ---- ---- ---- ---- .00005 .00000 .00005 346 11025 ---- ---- ---- ---- CAB .00000 CAB 101 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 619 10725 ---- ---- ---- ---- CAB -.00005 .00005 102 10750 ---- ---- ---- ---- .00005 -.00005 .00010 385 10775 ---- ---- .00015A .00015A .00010 -.00010 .00020 71 10800 .00020 .00030B .00020 .00020B .00030 -.00010 1 .00040 1 52 10825 ---- ---- .00040A .00040A .00060 -.00020 .00080 27 10850 .00110 .00150B .00070A .00110A .00120 -.00020 881 .00140 102 10875 .00220 .00270B .00130A .00220B .00230 -.00020 9 .00250 422 10900 ---- .00440B .00220A .00220A .00390 -.00010 .00400 10925 ---- .00640B .00370A .00370A .00590 +.00010 .00580 24 10950 ---- .00860B .00550A .00550A .00820 +.00020 .00800 118 10975 ---- .01110B .00790A .00790A .01060 +.00030 .01030 151 11000 ---- .01360B .01020A .01020A .01310 +.00040 .01270 11025 ---- .01610B .01260A .01260A .01550 +.00030 .01520 11050 ---- .01850B .01520A .01520A .01800 +.00030 .01770 11075 ---- .02100B .01770A .01770A .02050 +.00030 .02020 11100 ---- .02350B .02010A .02010A .02300 +.00030 .02270 11125 ---- .02600B .02260A .02260A .02550 +.00030 .02520 11150 ---- .02850B .02510A .02510A .02800 +.00030 .02770 11175 ---- .03100B .02760A .02760A .03050 +.00030 .03020 1 11200 ---- .03350B .03010A .03010A .03300 +.00030 .03270 11250 ---- .03850B .03510A .03510A .03800 +.00030 .03770 11300 ---- .04350B .04000A .04000A .04300 +.00030 .04270 11350 ---- .04850B .04500A .04500A .04800 +.00030 .04770 1 11400 ---- .05350B .05000A .05000A .05300 +.00040 .05260 11450 ---- .05850B .05500A .05500A .05800 +.00040 .05760 11500 ---- .06350B .06000A .06000A .06300 +.00040 .06260 11550 ---- .06840B .06500A .06500A .06800 +.00040 .06760 11600 ---- .07340B .07000A .07000A .07300 +.00040 .07260 11650 ---- .07850B .07510A .07510A .07800 +.00040 .07760 11700 ---- .08340B .08010A .08010A .08300 +.00040 .08260 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07470B .07140A .07470B .07180 -.00040 .07220 10200 ---- .06970B .06630A .06970B .06680 -.00040 .06720 10250 ---- .06470B .06140A .06470B .06180 -.00040 .06220 10300 ---- .05970B .05640A .05970B .05680 -.00040 .05720 10350 ---- .05470B .05140A .05470B .05190 -.00030 .05220 10400 ---- .04980B .04640A .04980B .04690 -.00030 .04720 10450 ---- .04480B .04140A .04480B .04190 -.00030 .04220 10500 ---- .03980B .03640A .03980B .03690 -.00030 .03720 10550 ---- .03490B .03140A .03490B .03190 -.00030 .03220 10600 ---- .02980B .02650A .02980B .02690 -.00040 .02730 10650 ---- .02490B .02150A .02490B .02200 -.00040 .02240 10675 ---- .02240B .01900A .02240B .01960 -.00030 .01990 10700 ---- .02000B .01670A .02000B .01720 -.00030 .01750 10725 ---- .01750B .01430A .01750B .01480 -.00040 .01520 10750 ---- .01520B .01200A .01520B .01250 -.00040 .01290 10775 ---- .01290B .00980A .01290B .01030 -.00040 .01070 10800 ---- .01080B .00780A .01080B .00820 -.00050 .00870 10825 ---- .00870B .00600A .00870B .00640 -.00040 .00680 1 10850 ---- .00670B .00460A .00670B .00480 -.00040 .00520 10875 ---- .00500B .00330A .00500B .00340 -.00040 .00380 10900 ---- .00360B .00220A .00360B .00230 -.00030 .00260 1 10925 ---- .00250B .00150A .00250B .00150 -.00030 .00180 2 3 10950 ---- .00160B .00090A .00160B .00100 -.00020 20 .00120 1 10975 .00060 .00100B .00060 .00060 .00060 -.00020 1 .00080 11000 ---- .00060B .00040A .00060B .00035 -.00015 .00050 50 11025 ---- .00035B .00025A .00035B .00020 -.00010 .00030 11050 ---- ---- .00015A .00015A .00015 -.00005 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 2 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- .00005 .00000 .00005 1 10650 ---- ---- ---- ---- .00010 .00000 .00010 10675 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- ---- .00020A .00020A .00025 -.00005 .00030 1 10725 ---- ---- .00025A .00025A .00035 -.00005 .00040 36 10750 ---- ---- .00040A .00040A .00060 .00000 .00060 1 10775 ---- ---- .00060A .00060A .00090 .00000 .00090 10800 ---- ---- .00090A .00090A .00130 -.00010 .00140 1 10825 ---- ---- .00130A .00130A .00190 -.00020 .00210 10850 ---- .00300B .00190A .00190A .00280 -.00010 .00290 10875 ---- .00420B .00270A .00270A .00390 -.00010 .00400 10900 ---- .00570B .00380A .00380A .00540 +.00010 .00530 1 10925 ---- .00750B .00520A .00520A .00710 +.00010 20 .00700 2 10950 ---- .00950B .00680A .00680A .00900 +.00010 .00890 50 10975 ---- .01160B .00870A .00870A .01110 +.00010 .01100 50 11000 ---- .01380B .01080A .01080A .01340 +.00020 .01320 11025 ---- .01620B .01300A .01300A .01570 +.00020 .01550 11050 ---- .01860B .01540A .01540A .01810 +.00020 .01790 11075 ---- .02110B .01780A .01780A .02060 +.00030 .02030 11100 ---- .02360B .02020A .02020A .02300 +.00030 .02270 11125 ---- .02600B .02270A .02270A .02550 +.00030 .02520 11150 ---- .02850B .02520A .02520A .02800 +.00040 .02760 11175 ---- .03100B .02760A .02760A .03050 +.00040 .03010 11200 ---- .03350B .03010A .03010A .03300 +.00040 .03260 11250 ---- .03850B .03500A .03500A .03800 +.00040 .03760 11300 ---- .04340B .04010A .04010A .04300 +.00040 .04260 11350 ---- .04840B .04510A .04510A .04800 +.00040 .04760 11400 ---- .05340B .05010A .05010A .05300 +.00040 .05260 11450 ---- .05840B .05500A .05500A .05790 +.00030 .05760 11500 ---- .06340B .06000A .06000A .06290 +.00030 .06260 11550 ---- .06840B .06500A .06500A .06790 +.00030 .06760 11600 ---- .07330B .07000A .07000A .07290 +.00030 .07260 11650 ---- .07830B .07500A .07500A .07790 +.00040 .07750 11700 ---- .08330B .08000A .08000A .08290 +.00040 .08250 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .07460B .07120A .07460B .07170 -.00040 .07210 10200 ---- .06960B .06630A .06960B .06680 -.00030 .06710 10250 ---- .06460B .06130A .06460B .06180 -.00030 .06210 10300 ---- .05970B .05630A .05970B .05680 -.00030 .05710 10350 ---- .05470B .05130A .05470B .05180 -.00030 .05210 10400 ---- .04980B .04640A .04980B .04680 -.00040 .04720 10450 ---- .04470B .04140A .04470B .04180 -.00040 .04220 10500 ---- .03980B .03650A .03980B .03690 -.00040 .03730 10550 ---- .03480B .03150A .03480B .03200 -.00030 .03230 10600 ---- .02990B .02660A .02990B .02710 -.00030 .02740 10650 ---- .02500B .02190A .02500B .02230 -.00040 .02270 10675 ---- .02260B .01950A .02260B .01990 -.00040 .02030 10700 ---- .02040B .01720A .02040B .01760 -.00040 .01800 10725 ---- .01810B .01490A .01810B .01540 -.00040 .01580 10750 ---- .01590B .01280A .01590B .01330 -.00040 .01370 10775 ---- .01370B .01080A .01370B .01130 -.00040 .01170 10800 ---- .01170B .00900A .01170B .00940 -.00040 .00980 10825 ---- .00970B .00730A .00970B .00770 -.00040 .00810 10850 ---- .00800B .00590A .00800B .00610 -.00040 .00650 10875 ---- .00640B .00460A .00640B .00480 -.00030 .00510 10900 .00470 .00510B .00350A .00470A .00370 -.00030 2 .00400 10925 ---- .00390B .00270A .00390B .00270 -.00030 .00300 10950 ---- .00290B .00200A .00290B .00200 -.00020 .00220 10975 ---- .00210B .00140A .00210B .00140 -.00020 .00160 11000 ---- .00150B .00100A .00150B .00100 -.00010 .00110 11025 ---- .00100B .00070A .00100B .00070 -.00010 .00080 11050 ---- .00070B .00050A .00070B .00045 -.00015 .00060 11075 ---- .00045B .00035A .00045B .00030 -.00010 .00040 11100 ---- .00030B ---- .00030B .00020 -.00005 .00025 11125 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 5 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00020 -.00005 .00025 10650 ---- ---- .00035A .00035A .00035 -.00010 .00045 10675 ---- ---- .00045A .00045A .00050 -.00010 .00060 10700 ---- ---- .00060A .00060A .00070 -.00010 .00080 10725 ---- ---- .00080A .00080A .00100 -.00010 .00110 10750 ---- ---- .00110A .00110A .00140 .00000 .00140 10775 ---- ---- .00140A .00140A .00180 -.00010 .00190 10800 ---- ---- .00180A .00180A .00250 .00000 .00250 16 16 10825 ---- .00340B .00240A .00240A .00320 -.00010 .00330 1 10850 ---- .00440B .00320A .00320A .00420 .00000 .00420 10875 ---- .00560B .00410A .00410A .00530 .00000 .00530 10900 ---- .00700B .00520A .00520A .00670 .00000 .00670 10925 ---- .00860B .00660A .00660A .00830 +.00010 .00820 10950 ---- .01050B .00810A .00810A .01000 +.00010 .00990 10975 ---- .01240B .00980A .00980A .01200 +.00020 .01180 11000 ---- .01450B .01160A .01160A .01400 +.00020 .01380 11025 ---- .01670B .01360A .01360A .01620 +.00030 .01590 11050 ---- .01890B .01580A .01580A .01850 +.00030 .01820 11075 ---- .02120B .01810A .01810A .02080 +.00030 .02050 11100 ---- .02360B .02050A .02050A .02320 +.00030 .02290 11125 ---- .02610B .02280A .02280A .02560 +.00030 .02530 11150 ---- .02850B .02530A .02530A .02810 +.00040 .02770 11200 ---- .03340B .03020A .03020A .03300 +.00030 .03270 11250 ---- .03840B .03510A .03510A .03790 +.00030 .03760 11300 ---- .04350B .04010A .04010A .04290 +.00030 .04260 11350 ---- .04840B .04500A .04500A .04790 +.00030 .04760 11400 ---- .05330B .05000A .05000A .05290 +.00040 .05250 11450 ---- .05830B .05500A .05500A .05790 +.00040 .05750 11500 ---- .06330B .06000A .06000A .06290 +.00040 .06250 11550 ---- .06830B .06500A .06500A .06790 +.00040 .06750 11600 ---- .07330B .07000A .07000A .07280 +.00030 .07250 11650 ---- .07820B .07490A .07490A .07780 +.00030 .07750 MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- ---- .06670 ---- ---- 10250 ---- ---- ---- ---- .06170 ---- ---- 10300 ---- ---- ---- ---- .05670 ---- ---- 10350 ---- ---- ---- ---- .05170 ---- ---- 10400 ---- ---- ---- ---- .04680 ---- ---- 10450 ---- ---- ---- ---- .04180 ---- ---- 10500 ---- ---- ---- ---- .03690 ---- ---- 10550 ---- ---- ---- ---- .03200 ---- ---- 10600 ---- ---- ---- ---- .02720 ---- ---- 10650 ---- ---- ---- ---- .02250 ---- ---- 10675 ---- ---- ---- ---- .02020 ---- ---- 10700 ---- ---- ---- ---- .01800 ---- ---- 10725 ---- ---- ---- ---- .01580 ---- ---- 10750 ---- ---- ---- ---- .01370 ---- ---- 10775 ---- ---- ---- ---- .01170 ---- ---- 10800 ---- ---- ---- ---- .00990 ---- ---- 10825 ---- ---- ---- ---- .00830 ---- ---- 10850 ---- ---- ---- ---- .00680 ---- ---- 10875 ---- ---- ---- .00540A .00550 ---- ---- 10900 ---- ---- ---- .00430A .00440 ---- ---- 10925 ---- ---- ---- .00330A .00340 ---- ---- 10950 ---- ---- ---- .00250A .00260 ---- ---- 10975 ---- ---- ---- .00190A .00200 ---- ---- 11000 ---- ---- ---- .00140A .00150 ---- ---- 11025 ---- ---- ---- .00110A .00100 ---- ---- 11050 ---- ---- ---- .00080A .00070 ---- ---- 11075 ---- ---- ---- .00060A .00050 ---- ---- 11100 ---- ---- ---- .00040A .00035 ---- ---- 11150 ---- ---- ---- .00025A .00015 ---- ---- 11200 ---- ---- ---- .00025A .00005 ---- ---- 11250 ---- ---- ---- ---- CAB ---- ---- 11300 ---- ---- ---- ---- CAB ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 11450 ---- ---- ---- ---- CAB ---- ---- 11500 ---- ---- ---- ---- CAB ---- ---- 11550 ---- ---- ---- ---- CAB ---- ---- MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB ---- ---- 10250 ---- ---- ---- ---- CAB ---- ---- 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- CAB ---- ---- 10400 ---- ---- ---- ---- CAB ---- ---- 10450 ---- ---- ---- ---- .00005 ---- ---- 10500 ---- ---- ---- ---- .00010 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00035A .00035 ---- ---- 10650 ---- ---- ---- .00060A .00060 ---- ---- 10675 ---- ---- ---- .00080A .00080 ---- ---- 10700 ---- ---- ---- .00090A .00110 ---- ---- 10725 ---- ---- ---- .00120A .00140 ---- ---- 10750 ---- ---- ---- .00160A .00180 ---- ---- 10775 ---- ---- ---- .00200A .00230 ---- ---- 10800 ---- ---- ---- .00260A .00300 ---- ---- 10825 ---- ---- ---- .00320A .00380 ---- ---- 10850 ---- ---- ---- .00400A .00490 ---- ---- 10875 ---- ---- ---- .00510A .00600 ---- ---- 10900 ---- ---- ---- ---- .00740 ---- ---- 10925 ---- ---- ---- ---- .00890 ---- ---- 10950 ---- ---- ---- ---- .01060 ---- ---- 10975 ---- ---- ---- ---- .01250 ---- ---- 11000 ---- ---- ---- ---- .01440 ---- ---- 11025 ---- ---- ---- ---- .01650 ---- ---- 11050 ---- ---- ---- ---- .01870 ---- ---- 11075 ---- ---- ---- ---- .02100 ---- ---- 11100 ---- ---- ---- ---- .02330 ---- ---- 11150 ---- ---- ---- ---- .02810 ---- ---- 11200 ---- ---- ---- ---- .03300 ---- ---- 11250 ---- ---- ---- ---- .03790 ---- ---- 11300 ---- ---- ---- ---- .04290 ---- ---- 11350 ---- ---- ---- ---- .04790 ---- ---- 11400 ---- ---- ---- ---- .05280 ---- ---- 11450 ---- ---- ---- ---- .05780 ---- ---- 11500 ---- ---- ---- ---- .06280 ---- ---- 11550 ---- ---- ---- ---- .06780 ---- ---- SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07470B .07140A .07470B .07190 -.00030 .07220 10200 ---- .06980B .06640A .06980B .06690 -.00030 .06720 10250 ---- .06480B .06140A .06480B .06190 -.00030 .06220 10300 ---- .05980B .05640A .05980B .05690 -.00030 .05720 10350 ---- .05480B .05140A .05480B .05190 -.00030 .05220 10400 ---- .04990B .04640A .04990B .04690 -.00030 .04720 10450 ---- .04490B .04140A .04490B .04190 -.00030 .04220 10500 ---- .03990B .03640A .03990B .03690 -.00030 .03720 10550 ---- .03490B .03140A .03490B .03190 -.00040 .03230 10600 ---- .02980B .02640A .02980B .02690 -.00040 .02730 10650 ---- .02480B .02150A .02480B .02190 -.00040 .02230 10675 ---- .02240B .01900A .02240B .01950 -.00030 .01980 10700 ---- .02000B .01650A .02000B .01700 -.00040 .01740 10725 ---- .01740B .01410A .01740B .01460 -.00040 .01500 10750 ---- .01500B .01170A .01500B .01220 -.00040 .01260 10775 ---- .01260B .00940A .01260B .00990 -.00040 .01030 10800 ---- .01030B .00730A .01030B .00770 -.00050 .00820 10825 ---- .00820B .00540A .00820B .00580 -.00040 .00620 10850 ---- .00610B .00380A .00610B .00410 -.00040 .00450 10875 ---- .00430B .00250A .00430B .00260 -.00040 .00300 350 10900 ---- .00290B .00150A .00290B .00160 -.00030 .00190 10925 ---- .00180B .00090A .00180B .00090 -.00030 .00120 1 10950 ---- .00100B .00050A .00100B .00050 -.00020 .00070 10975 ---- .00050B .00030A .00050B .00030 -.00010 .00040 1 11000 ---- .00025B .00015A .00025B .00015 -.00005 .00020 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10750 ---- ---- .00020A .00020A .00025 -.00010 .00035 40 10775 ---- ---- .00030A .00030A .00045 -.00015 .00060 1 10800 ---- ---- .00050A .00050A .00080 -.00010 .00090 50 50 10825 ---- ---- .00080A .00080A .00130 -.00010 .00140 10850 ---- .00230B .00130A .00130A .00210 -.00010 .00220 176 10875 ---- .00340B .00200A .00200A .00320 .00000 .00320 10900 ---- .00500B .00300A .00300A .00460 .00000 .00460 10925 ---- .00690B .00450A .00450A .00640 .00000 .00640 10950 ---- .00890B .00620A .00620A .00850 +.00010 .00840 10975 ---- .01130B .00810A .00810A .01080 +.00020 .01060 11000 ---- .01360B .01050A .01050A .01320 +.00030 .01290 11025 ---- .01610B .01270A .01270A .01560 +.00030 .01530 11050 ---- .01860B .01530A .01530A .01810 +.00040 .01770 11075 ---- .02100B .01760A .01760A .02050 +.00030 .02020 11100 ---- .02360B .02020A .02020A .02300 +.00030 .02270 11125 ---- .02610B .02270A .02270A .02550 +.00030 .02520 11150 ---- .02840B .02510A .02510A .02800 +.00030 .02770 11200 ---- .03350B .03000A .03000A .03300 +.00030 .03270 11250 ---- .03850B .03500A .03500A .03800 +.00040 .03760 11300 ---- .04350B .04000A .04000A .04300 +.00040 .04260 11350 ---- .04850B .04500A .04500A .04800 +.00040 .04760 11400 ---- .05350B .05000A .05000A .05300 +.00040 .05260 11450 ---- .05840B .05510A .05510A .05800 +.00040 .05760 11500 ---- .06340B .06010A .06010A .06300 +.00040 .06260 11550 ---- .06840B .06510A .06510A .06800 +.00040 .06760 11600 ---- .07340B .07010A .07010A .07300 +.00040 .07260 11650 ---- .07840B .07500A .07500A .07790 +.00030 .07760 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07460B .07140A .07460B .07180 -.00030 .07210 10200 ---- .06970B .06640A .06970B .06680 -.00030 .06710 10250 ---- .06470B .06140A .06470B .06180 -.00030 .06210 10300 ---- .05970B .05630A .05970B .05680 -.00040 .05720 10350 ---- .05470B .05140A .05470B .05180 -.00040 .05220 10400 ---- .04970B .04640A .04970B .04680 -.00040 .04720 10450 ---- .04480B .04140A .04480B .04190 -.00030 .04220 10500 ---- .03990B .03650A .03990B .03690 -.00030 .03720 10550 ---- .03480B .03150A .03480B .03190 -.00040 .03230 10600 ---- .03000B .02660A .03000B .02700 -.00040 .02740 10650 ---- .02510B .02180A .02510B .02220 -.00040 .02260 10675 ---- .02270B .01940A .02270B .01980 -.00040 .02020 10700 ---- .02020B .01710A .02020B .01750 -.00040 .01790 10725 ---- .01800B .01480A .01800B .01520 -.00050 .01570 10750 ---- .01570B .01260A .01570B .01310 -.00040 .01350 10775 ---- .01360B .01070A .01360B .01100 -.00050 .01150 10800 ---- .01140B .00870A .01140B .00910 -.00040 .00950 10825 ---- .00950B .00700A .00950B .00740 -.00040 .00780 10850 ---- .00770B .00560A .00770B .00580 -.00040 .00620 10875 ---- .00610B .00430A .00610B .00440 -.00040 .00480 10900 ---- .00480B .00320A .00480B .00330 -.00040 .00370 10925 ---- .00360B .00240A .00360B .00250 -.00020 .00270 10950 ---- .00260B .00170A .00260B .00180 -.00020 .00200 10975 ---- .00190B .00120A .00190B .00120 -.00020 .00140 11000 ---- .00130B .00080A .00130B .00080 -.00020 .00100 11025 ---- .00090B .00060A .00090B .00050 -.00020 .00070 11050 ---- .00050B .00040A .00050B .00040 -.00005 .00045 11075 ---- .00035B .00025A .00035B .00025 -.00005 .00030 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- .00025A .00025A .00030 -.00005 .00035 10675 ---- ---- .00035A .00035A .00040 -.00005 .00045 10700 ---- ---- .00050A .00050A .00060 -.00010 .00070 10725 ---- ---- .00070A .00070A .00080 -.00010 .00090 10750 ---- ---- .00090A .00090A .00110 -.00010 .00120 10775 ---- ---- .00120A .00120A .00160 -.00010 .00170 10800 ---- ---- .00160A .00160A .00220 -.00010 .00230 10825 ---- .00310B .00220A .00220A .00290 -.00010 .00300 10850 ---- .00410B .00290A .00290A .00390 .00000 .00390 10875 ---- .00530B .00380A .00380A .00500 .00000 .00500 10900 ---- .00670B .00490A .00490A .00640 .00000 .00640 10925 ---- .00840B .00630A .00630A .00800 +.00010 .00790 10950 ---- .01020B .00780A .00780A .00980 +.00010 .00970 10975 ---- .01210B .00960A .00960A .01170 +.00010 .01160 11000 ---- .01430B .01140A .01140A .01380 +.00010 .01370 11025 ---- .01650B .01340A .01340A .01610 +.00020 .01590 11050 ---- .01890B .01560A .01560A .01840 +.00030 .01810 11075 ---- .02120B .01800A .01800A .02070 +.00030 .02040 11100 ---- .02360B .02030A .02030A .02310 +.00030 .02280 11150 ---- .02860B .02520A .02520A .02800 +.00030 .02770 11200 ---- .03350B .03020A .03020A .03300 +.00040 .03260 11250 ---- .03840B .03510A .03510A .03800 +.00040 .03760 11300 ---- .04340B .04010A .04010A .04300 +.00040 .04260 11350 ---- .04840B .04510A .04510A .04790 +.00030 .04760 11400 ---- .05340B .05010A .05010A .05290 +.00030 .05260 11450 ---- .05840B .05500A .05500A .05790 +.00030 .05760 11500 ---- .06330B .06000A .06000A .06290 +.00040 .06250 11550 ---- .06830B .06500A .06500A .06790 +.00040 .06750 11600 ---- .07330B .07000A .07000A .07290 +.00040 .07250 TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07480B .07140A .07480B .07190 -.00030 .07220 10200 ---- .06990B .06640A .06990B .06690 -.00030 .06720 10250 ---- .06490B .06140A .06490B .06190 -.00030 .06220 10300 ---- .05990B .05630A .05990B .05690 -.00030 .05720 10350 ---- .05490B .05140A .05490B .05190 -.00030 .05220 10400 ---- .04990B .04640A .04990B .04690 -.00030 .04720 1 10450 ---- .04490B .04140A .04490B .04190 -.00040 .04230 10500 ---- .03990B .03640A .03990B .03690 -.00040 .03730 10550 ---- .03490B .03140A .03490B .03190 -.00040 .03230 10600 ---- .02980B .02640A .02980B .02690 -.00040 .02730 10650 ---- .02480B .02150A .02480B .02190 -.00040 .02230 10675 ---- .02230B .01900A .02230B .01940 -.00040 .01980 10700 ---- .01990B .01660A .01990B .01690 -.00040 .01730 10725 ---- .01740B .01400A .01740B .01450 -.00040 .01490 10750 ---- .01500B .01160A .01500B .01200 -.00050 .01250 10775 ---- .01250B .00920A .01250B .00970 -.00040 .01010 10800 ---- .01010B .00690A .01010B .00740 -.00050 .00790 10825 ---- .00790B .00500A .00790B .00530 -.00050 .00580 10850 ---- .00580B .00330A .00580B .00350 -.00050 .00400 60 10875 ---- .00380B .00190A .00380B .00200 -.00060 .00260 48 48 10900 .00210 .00230B .00110A .00210A .00110 -.00040 72 .00150 10925 .00080 .00130B .00050A .00080A .00050 -.00030 1 .00080 10950 ---- .00060B .00025A .00025A .00025 -.00020 .00045 10975 ---- .00025B .00015A .00025B .00010 -.00010 .00020 11000 ---- ---- ---- ---- .00005 -.00005 .00010 1 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00015A .00015A .00010 -.00010 .00020 10775 ---- ---- .00020A .00020A .00025 -.00010 .00035 10800 ---- ---- .00030A .00030A .00045 -.00015 .00060 10825 ---- ---- .00050A .00050A .00090 -.00010 .00100 90 10850 ---- ---- .00090A .00090A .00150 -.00020 .00170 64 64 10875 ---- .00290B .00150A .00150A .00260 -.00020 .00280 10900 ---- .00450B .00250A .00250A .00410 -.00010 .00420 10925 ---- .00660B .00400A .00400A .00610 +.00010 .00600 10950 ---- .00870B .00570A .00570A .00830 +.00020 .00810 10975 ---- .01110B .00790A .00790A .01060 +.00020 .01040 11000 ---- .01350B .01020A .01020A .01310 +.00030 .01280 11025 ---- .01600B .01260A .01260A .01550 +.00030 .01520 11050 ---- .01860B .01520A .01520A .01800 +.00030 .01770 11075 ---- .02100B .01770A .01770A .02050 +.00030 .02020 11100 ---- .02350B .02010A .02010A .02300 +.00030 .02270 11125 ---- .02600B .02260A .02260A .02550 +.00030 .02520 11150 ---- .02850B .02510A .02510A .02800 +.00030 .02770 11200 ---- .03350B .03010A .03010A .03300 +.00030 .03270 11250 ---- .03850B .03500A .03500A .03800 +.00030 .03770 11300 ---- .04350B .04000A .04000A .04300 +.00030 .04270 11350 ---- .04850B .04500A .04500A .04800 +.00040 .04760 11400 ---- .05350B .05000A .05000A .05300 +.00040 .05260 11450 ---- .05850B .05500A .05500A .05800 +.00040 .05760 11500 ---- .06350B .06000A .06000A .06300 +.00040 .06260 11550 ---- .06840B .06510A .06510A .06800 +.00040 .06760 11600 ---- .07340B .07010A .07010A .07300 +.00040 .07260 11650 ---- .07840B .07510A .07510A .07800 +.00040 .07760 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .07480B ---- .07480B .07400 +.00170 .07230 10200 ---- .06980B ---- .06980B .06900 +.00170 .06730 10250 ---- .06480B ---- .06480B .06400 +.00170 .06230 10300 ---- .05980B ---- .05980B .05900 +.00170 .05730 10350 ---- .05480B ---- .05480B .05400 +.00170 .05230 10400 ---- .04980B ---- .04980B .04900 +.00170 .04730 10450 ---- .04480B ---- .04480B .04400 +.00170 .04230 10500 ---- .03980B ---- .03980B .03900 +.00170 .03730 10550 ---- .03480B ---- .03480B .03400 +.00170 .03230 10600 ---- .02980B ---- .02980B .02900 +.00170 .02730 10650 ---- .02480B ---- .02480B .02400 +.00170 .02230 10675 ---- .02230B ---- .02230B .02150 +.00170 .01980 10700 ---- .01980B ---- .01980B .01900 +.00170 .01730 10725 ---- .01730B ---- .01730B .01650 +.00170 .01480 10750 ---- .01480B ---- .01480B .01400 +.00170 .01230 10775 ---- .01230B ---- .01230B .01150 +.00170 .00980 10800 ---- .00980B ---- .00980B .00900 +.00170 .00730 10825 ---- .00730B ---- .00730B .00650 +.00170 .00480 10850 .00340 .00490B .00340 .00350B .00400 +.00140 20 .00260 2 10875 ---- .00250B ---- .00250B .00150 +.00060 .00090 10900 .00015 .00050B .00005A .00015A .00000 -.00020 50 .00020 3 45 10925 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 18 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 9 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 .00000 CAB 9 10800 ---- ---- ---- ---- .00000 .00000 CAB 132 130 10825 ---- ---- ---- ---- .00000 -.00005 .00005 10850 ---- ---- .00005A .00005A .00000 -.00030 .00030 10875 ---- ---- .00005A .00005A .00000 -.00110 .00110 10900 ---- ---- .00060A .00060A .00100 -.00190 2 .00290 10925 ---- ---- .00270A .00270A .00350 -.00170 .00520 10950 ---- ---- .00510A .00510A .00600 -.00170 1 .00770 10975 ---- ---- .00760A .00760A .00850 -.00170 .01020 11000 ---- ---- .01010A .01010A .01100 -.00170 .01270 11025 ---- ---- .01270A .01270A .01350 -.00170 .01520 11050 ---- ---- .01520A .01520A .01600 -.00170 .01770 11075 ---- ---- .01770A .01770A .01850 -.00170 .02020 11100 ---- ---- .02020A .02020A .02100 -.00170 .02270 11125 ---- ---- .02270A .02270A .02350 -.00170 .02520 11150 ---- ---- .02520A .02520A .02600 -.00170 .02770 11175 ---- ---- .02770A .02770A .02850 -.00170 .03020 11200 ---- ---- .03020A .03020A .03100 -.00170 .03270 11250 ---- ---- .03520A .03520A .03600 -.00170 .03770 11300 ---- ---- .04020A .04020A .04100 -.00170 .04270 11350 ---- ---- .04520A .04520A .04600 -.00170 .04770 11400 ---- ---- .05020A .05020A .05100 -.00170 .05270 11450 ---- ---- .05520A .05520A .05600 -.00170 .05770 11500 ---- ---- .06020A .06020A .06100 -.00170 .06270 11550 ---- ---- .06520A .06520A .06600 -.00170 .06770 11600 ---- ---- .07020A .07020A .07100 -.00170 .07270 11650 ---- ---- .07520A .07520A .07600 -.00170 .07770 11700 ---- ---- .08020A .08020A .08100 -.00170 .08270 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07480B .07140A .07480B .07190 -.00030 .07220 10200 ---- .06980B .06640A .06980B .06690 -.00030 .06720 10250 ---- .06490B .06130A .06490B .06190 -.00030 .06220 10300 ---- .05990B .05640A .05990B .05690 -.00030 .05720 10350 ---- .05490B .05140A .05490B .05190 -.00030 .05220 10400 ---- .04990B .04630A .04990B .04690 -.00030 .04720 10450 ---- .04490B .04140A .04490B .04190 -.00030 .04220 10500 ---- .03990B .03640A .03990B .03690 -.00040 .03730 10550 ---- .03490B .03140A .03490B .03190 -.00040 .03230 10600 ---- .02980B .02640A .02980B .02690 -.00040 .02730 10650 ---- .02490B .02150A .02490B .02190 -.00040 .02230 10675 ---- .02240B .01900A .02240B .01950 -.00030 .01980 10700 ---- .02000B .01650A .02000B .01700 -.00040 .01740 1 10725 ---- .01750B .01410A .01750B .01450 -.00040 .01490 10750 ---- .01490B .01160A .01490B .01210 -.00040 .01250 10775 ---- .01250B .00930A .01250B .00980 -.00040 .01020 10800 ---- .01020B .00710A .01020B .00750 -.00050 .00800 10825 ---- .00800B .00520A .00800B .00550 -.00050 1 .00600 78 10850 ---- .00590B .00360A .00590B .00380 -.00050 .00430 30 10875 ---- .00410B .00220A .00410B .00240 -.00040 2 .00280 10900 ---- .00260B .00130A .00260B .00130 -.00040 .00170 10925 ---- .00160B .00070A .00160B .00070 -.00030 .00100 174 10950 ---- .00080B .00035A .00080B .00040 -.00020 .00060 130 10975 .00015 .00040B .00015 .00015 .00020 -.00010 3 .00030 105 11000 ---- ---- ---- ---- .00010 -.00005 .00015 51 11025 ---- ---- ---- ---- .00005 .00000 .00005 50 11050 ---- ---- ---- ---- CAB -.00005 .00005 129 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 3 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10650 ---- ---- ---- ---- CAB -.00005 .00005 326 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 356 10725 ---- ---- ---- ---- .00010 -.00005 .00015 116 10750 ---- ---- .00015A .00015A .00020 -.00005 .00025 52 10775 ---- ---- .00025A .00025A .00035 -.00010 .00045 62 10800 .00060 .00060 .00040A .00060 .00060 -.00020 2 .00080 165 10825 .00100 .00100 .00070A .00100 .00110 -.00010 344 .00120 59 10850 .00160 .00200B .00110A .00130B .00180 -.00020 308 .00200 301 10875 ---- .00320B .00180A .00180A .00290 -.00010 .00300 67 10900 ---- .00480B .00280A .00280A .00440 .00000 .00440 101 10925 ---- .00680B .00410A .00410A .00620 .00000 .00620 69 10950 ---- .00890B .00600A .00600A .00840 +.00010 1 .00830 84 10975 ---- .01120B .00800A .00800A .01070 +.00020 .01050 297 11000 ---- .01360B .01040A .01040A .01310 +.00030 .01280 11025 ---- .01610B .01280A .01280A .01560 +.00030 .01530 11050 ---- .01850B .01510A .01510A .01800 +.00030 .01770 11075 ---- .02100B .01770A .01770A .02050 +.00030 .02020 11100 ---- .02350B .02020A .02020A .02300 +.00030 .02270 11125 ---- .02600B .02260A .02260A .02550 +.00030 .02520 11150 ---- .02850B .02510A .02510A .02800 +.00030 .02770 11175 ---- .03100B .02760A .02760A .03050 +.00030 .03020 11200 ---- .03350B .03000A .03000A .03300 +.00030 .03270 11250 ---- .03840B .03500A .03500A .03800 +.00030 .03770 11300 ---- .04350B .04000A .04000A .04300 +.00040 .04260 11350 ---- .04850B .04500A .04500A .04800 +.00040 .04760 11400 ---- .05350B .05000A .05000A .05300 +.00040 .05260 11450 ---- .05840B .05500A .05500A .05800 +.00040 .05760 11500 ---- .06340B .06010A .06010A .06300 +.00040 .06260 11550 ---- .06840B .06510A .06510A .06800 +.00040 .06760 11600 ---- .07350B .07010A .07010A .07300 +.00040 .07260 11650 ---- .07840B .07510A .07510A .07800 +.00040 .07760 11700 ---- .08340B .08010A .08010A .08300 +.00040 .08260 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07470B .07140A .07470B .07180 -.00030 .07210 10200 ---- .06970B .06640A .06970B .06680 -.00030 .06710 10250 ---- .06470B .06130A .06470B .06180 -.00040 .06220 10300 ---- .05980B .05630A .05980B .05680 -.00040 .05720 10350 ---- .05470B .05130A .05470B .05180 -.00040 .05220 10400 ---- .04970B .04640A .04970B .04680 -.00040 .04720 10450 ---- .04480B .04140A .04480B .04190 -.00030 .04220 10500 ---- .03990B .03640A .03990B .03690 -.00030 .03720 10550 ---- .03490B .03150A .03490B .03190 -.00040 .03230 10600 ---- .02980B .02660A .02980B .02700 -.00040 .02740 10650 ---- .02490B .02170A .02490B .02210 -.00040 .02250 10675 ---- .02260B .01930A .02260B .01970 -.00040 .02010 10700 ---- .02020B .01690A .02020B .01730 -.00040 .01770 10725 ---- .01770B .01460A .01770B .01500 -.00050 .01550 10750 ---- .01540B .01240A .01540B .01280 -.00050 .01330 10775 ---- .01330B .01030A .01330B .01070 -.00050 .01120 10800 ---- .01110B .00830A .01110B .00870 -.00050 .00920 10825 ---- .00910B .00670A .00910B .00700 -.00040 .00740 10850 ---- .00730B .00520A .00730B .00540 -.00040 .00580 10875 ---- .00570B .00390A .00570B .00410 -.00030 .00440 10900 ---- .00430B .00280A .00430B .00290 -.00040 .00330 100 10925 ---- .00320B .00200A .00320B .00210 -.00030 .00240 10950 ---- .00220B .00140A .00220B .00140 -.00030 .00170 10975 ---- .00150B .00090A .00150B .00090 -.00030 .00120 142 11000 ---- .00100B .00060A .00100B .00060 -.00020 .00080 11025 .00035 .00060B .00035 .00035 .00040 -.00010 90 .00050 11050 ---- .00040B .00025A .00040B .00025 -.00010 .00035 11075 ---- .00025B ---- .00025B .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- .00020A .00020A .00020 -.00005 .00025 10675 ---- ---- .00025A .00025A .00025 -.00010 .00035 10700 ---- ---- .00035A .00035A .00040 -.00010 .00050 10725 .00070 .00070 .00050A .00070 .00060 -.00010 69 .00070 10750 ---- ---- .00070A .00070A .00090 -.00010 .00100 69 10775 ---- ---- .00100A .00100A .00130 -.00010 .00140 10800 ---- ---- .00130A .00130A .00180 -.00010 .00190 72 10825 ---- .00270B .00180A .00180A .00250 -.00010 .00260 10850 ---- .00370B .00250A .00250A .00340 -.00010 .00350 1 10875 ---- .00490B .00340A .00340A .00460 .00000 .00460 10900 ---- .00630B .00450A .00450A .00600 .00000 .00600 470 10925 ---- .00800B .00580A .00580A .00760 .00000 .00760 10950 ---- .00990B .00740A .00740A .00940 .00000 .00940 116 10975 ---- .01200B .00920A .00920A .01150 +.00020 .01130 11000 ---- .01410B .01110A .01110A .01360 +.00010 .01350 11025 ---- .01640B .01320A .01320A .01590 +.00020 .01570 11050 ---- .01880B .01560A .01560A .01830 +.00030 .01800 11075 ---- .02110B .01780A .01780A .02070 +.00030 .02040 11100 ---- .02360B .02020A .02020A .02310 +.00030 .02280 11125 ---- .02600B .02270A .02270A .02550 +.00030 .02520 11150 ---- .02850B .02510A .02510A .02800 +.00030 .02770 11175 ---- .03100B .02770A .02770A .03050 +.00030 .03020 11200 ---- .03350B .03020A .03020A .03300 +.00040 .03260 11250 ---- .03840B .03500A .03500A .03800 +.00040 .03760 11300 ---- .04340B .04010A .04010A .04300 +.00040 .04260 11350 ---- .04850B .04510A .04510A .04790 +.00030 .04760 11400 ---- .05340B .05010A .05010A .05290 +.00030 .05260 11450 ---- .05840B .05500A .05500A .05790 +.00030 .05760 11500 ---- .06330B .06000A .06000A .06290 +.00030 .06260 11550 ---- .06830B .06500A .06500A .06790 +.00040 .06750 11600 ---- .07330B .07000A .07000A .07290 +.00040 .07250 11650 ---- .07830B .07500A .07500A .07790 +.00040 .07750 11700 ---- .08330B .08000A .08000A .08290 +.00040 .08250 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07460B .07130A .07460B .07170 -.00040 .07210 10200 ---- .06960B .06620A .06960B .06670 -.00040 .06710 10250 ---- .06460B .06130A .06460B .06180 -.00030 .06210 10300 ---- .05960B .05630A .05960B .05680 -.00030 .05710 10350 ---- .05470B .05140A .05470B .05180 -.00030 .05210 10400 ---- .04970B .04630A .04970B .04680 -.00030 .04710 10450 ---- .04470B .04140A .04470B .04190 -.00030 .04220 10500 ---- .03980B .03640A .03980B .03690 -.00040 .03730 10550 ---- .03480B .03160A .03480B .03200 -.00030 .03230 10600 ---- .02990B .02660A .02990B .02710 -.00040 .02750 10650 ---- .02510B .02190A .02510B .02240 -.00030 .02270 10675 ---- .02270B .01960A .02270B .02000 -.00040 .02040 10700 ---- .02040B .01730A .02040B .01780 -.00030 .01810 10725 ---- .01820B .01510A .01820B .01560 -.00040 .01600 10750 ---- .01600B .01300A .01600B .01350 -.00040 .01390 10775 ---- .01390B .01100A .01390B .01150 -.00040 .01190 10800 ---- .01180B .00920A .01180B .00960 -.00040 .01000 10825 ---- .00990B .00760A .00990B .00790 -.00040 .00830 10850 ---- .00820B .00620A .00820B .00640 -.00040 .00680 10875 ---- .00660B .00490A .00660B .00510 -.00030 .00540 20 20 10900 ---- .00530B .00380A .00530B .00390 -.00040 .00430 10925 ---- .00410B .00290A .00410B .00300 -.00030 .00330 10950 ---- .00310B .00220A .00310B .00220 -.00030 .00250 1 10975 ---- .00230B .00160A .00230B .00160 -.00020 .00180 11000 ---- .00170B .00120A .00170B .00110 -.00020 .00130 1 11025 ---- .00120B .00090A .00120B .00080 -.00020 .00100 11050 ---- ---- .00060A .00060A .00060 -.00020 .00080 11075 ---- ---- .00040A .00040A .00040 -.00010 .00050 11100 ---- .00035B ---- .00035B .00030 .00000 .00030 11125 ---- ---- .00020A .00020A .00025 .00000 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 1 10600 ---- ---- .00025A .00025A .00025 -.00005 .00030 10650 ---- ---- .00040A .00040A .00050 .00000 .00050 10675 ---- ---- .00060A .00060A .00070 .00000 .00070 10700 ---- ---- .00070A .00070A .00090 .00000 .00090 1 10725 ---- ---- .00090A .00090A .00110 -.00010 .00120 10750 ---- ---- .00120A .00120A .00150 -.00010 .00160 1 10775 ---- ---- .00150A .00150A .00210 .00000 .00210 10800 ---- .00280B .00200A .00200A .00270 .00000 .00270 10825 ---- .00360B .00260A .00260A .00350 .00000 .00350 10850 ---- .00470B .00340A .00340A .00450 .00000 .00450 10875 ---- .00590B .00430A .00430A .00560 .00000 .00560 10900 ---- .00730B .00540A .00540A .00690 -.00010 .00700 10925 ---- .00890B .00670A .00670A .00850 .00000 .00850 10950 ---- .01070B .00820A .00820A .01020 .00000 .01020 10975 ---- .01260B .01000A .01000A .01210 +.00010 .01200 11000 ---- .01460B .01180A .01180A .01410 +.00010 .01400 11025 ---- .01680B .01390A .01390A .01630 +.00020 .01610 11050 ---- .01900B .01590A .01590A .01860 +.00020 .01840 11075 ---- .02130B .01820A .01820A .02090 +.00020 .02070 11100 ---- .02370B .02050A .02050A .02330 +.00040 .02290 11125 ---- .02610B .02280A .02280A .02570 +.00030 .02540 11150 ---- .02850B .02520A .02520A .02810 +.00030 .02780 11200 ---- .03350B .03020A .03020A .03300 +.00030 .03270 11250 ---- .03840B .03510A .03510A .03790 +.00030 .03760 11300 ---- .04340B .04010A .04010A .04290 +.00030 .04260 11350 ---- .04830B .04500A .04500A .04790 +.00040 .04750 11400 ---- .05330B .05000A .05000A .05290 +.00040 .05250 11450 ---- .05830B .05500A .05500A .05790 +.00040 .05750 11500 ---- .06330B .06000A .06000A .06280 +.00030 .06250 11550 ---- .06830B .06500A .06500A .06780 +.00030 .06750 11600 ---- .07320B .06990A .06990A .07280 +.00030 .07250 11650 ---- .07820B .07490A .07490A .07780 +.00040 .07740 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07480B .07140A .07480B .07190 -.00040 .07230 10200 ---- .06980B .06640A .06980B .06690 -.00040 .06730 10250 ---- .06480B .06140A .06480B .06190 -.00040 .06230 10300 ---- .05980B .05640A .05980B .05690 -.00040 .05730 10350 ---- .05480B .05140A .05480B .05190 -.00040 .05230 10400 ---- .04980B .04640A .04980B .04690 -.00040 .04730 10450 ---- .04480B .04140A .04480B .04190 -.00040 .04230 10500 ---- .03980B .03640A .03980B .03690 -.00040 .03730 10550 ---- .03480B .03140A .03480B .03190 -.00040 .03230 10600 ---- .02980B .02640A .02980B .02690 -.00040 .02730 10650 ---- .02480B .02140A .02480B .02190 -.00040 .02230 10675 ---- .02230B .01890A .02230B .01940 -.00040 .01980 10700 ---- .01980B .01640A .01980B .01690 -.00040 .01730 10725 ---- .01730B .01390A .01730B .01440 -.00040 .01480 10750 ---- .01480B .01140A .01480B .01190 -.00040 .01230 10775 ---- .01230B .00900A .01230B .00940 -.00040 .00980 10800 ---- .00990B .00640A .00990B .00690 -.00050 .00740 10825 ---- .00750B .00410A .00750B .00450 -.00060 .00510 10850 ---- .00510B .00200A .00510B .00230 -.00070 .00300 10875 .00050 .00280B .00050 .00050 .00080 -.00070 1 .00150 1 166 10900 .00080 .00130B .00010 .00010 .00015 -.00045 4 .00060 71 62 10925 ---- .00035B .00005A .00035B CAB -.00015 .00015 141 10950 ---- ---- ---- ---- CAB -.00005 .00005 101 10975 ---- ---- ---- ---- CAB .00000 CAB 102 11000 ---- ---- ---- ---- CAB .00000 CAB 173 11025 ---- ---- ---- ---- CAB .00000 CAB 156 11050 ---- ---- ---- ---- CAB .00000 CAB 47 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 46 11125 ---- ---- ---- ---- CAB .00000 CAB 23 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 2 10700 ---- ---- ---- ---- CAB .00000 CAB 142 10725 ---- ---- ---- ---- CAB .00000 CAB 146 10750 ---- ---- ---- ---- CAB .00000 CAB 145 10775 ---- ---- ---- ---- CAB -.00005 .00005 145 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 163 10825 .00010 .00010 .00010 .00010 .00005 -.00025 4 .00030 178 10850 .00030 .00050B .00020A .00030B .00035 -.00035 11 .00070 2 287 10875 .00080 .00170B .00050 .00140 .00130 -.00040 2491 .00170 25 354 10900 ---- .00360B .00130A .00130A .00320 -.00010 .00330 225 10925 ---- .00600B .00290A .00290A .00560 +.00020 .00540 224 10950 ---- .00850B .00520A .00520A .00800 +.00030 .00770 80 10975 ---- .01100B .00770A .00770A .01050 +.00030 .01020 45 11000 ---- .01360B .01020A .01020A .01300 +.00030 .01270 21 11025 ---- .01600B .01260A .01260A .01550 +.00030 .01520 11050 ---- .01850B .01510A .01510A .01800 +.00030 .01770 11075 ---- .02100B .01760A .01760A .02050 +.00030 .02020 11100 ---- .02360B .02010A .02010A .02300 +.00030 .02270 11125 ---- .02610B .02260A .02260A .02550 +.00030 .02520 11150 ---- .02850B .02510A .02510A .02800 +.00030 .02770 11175 ---- .03100B .02760A .02760A .03050 +.00030 .03020 11200 ---- .03350B .03010A .03010A .03300 +.00030 .03270 11250 ---- .03850B .03510A .03510A .03800 +.00030 .03770 11300 ---- .04350B .04010A .04010A .04300 +.00030 .04270 11350 ---- .04850B .04510A .04510A .04800 +.00030 .04770 11400 ---- .05350B .05010A .05010A .05300 +.00030 .05270 11450 ---- .05860B .05510A .05510A .05800 +.00030 .05770 11500 ---- .06350B .06010A .06010A .06300 +.00030 .06270 11550 ---- .06850B .06510A .06510A .06800 +.00030 .06770 11600 ---- .07350B .07010A .07010A .07300 +.00030 .07270 11650 ---- .07860B .07510A .07510A .07800 +.00030 .07770 11700 ---- .08350B .08010A .08010A .08300 +.00030 .08270 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.820 -0.040 6.860 6050 ---- ---- ---- ---- 6.320 -0.040 6.360 6100 ---- ---- ---- ---- 5.820 -0.040 5.860 6150 ---- ---- ---- ---- 5.320 -0.040 5.360 6200 ---- ---- ---- ---- 4.820 -0.040 4.860 6250 ---- 4.390 ---- 4.390 4.320 -0.040 4.360 6300 ---- 3.900 ---- 3.900 3.830 -0.040 3.870 6350 ---- 3.400 ---- 3.400 3.330 -0.040 3.370 6400 ---- 2.940 2.840 2.940 2.830 -0.040 2.870 6450 ---- 2.450 2.350 2.450 2.340 -0.040 2.380 6475 ---- 2.210 2.110 2.210 2.090 -0.050 2.140 6500 ---- 1.970 1.860 1.970 1.850 -0.050 1.900 6525 ---- 1.720 1.620 1.720 1.620 -0.050 1.670 6550 ---- 1.500 1.390 1.500 1.380 -0.060 1.440 6575 ---- 1.270 1.160 1.270 1.160 -0.060 1.220 6600 ---- 1.050 0.950 1.050 0.940 -0.070 1.010 6625 ---- 0.850 0.750 0.850 0.750 -0.070 0.820 6650 ---- 0.680 0.580 0.680 0.570 -0.080 0.650 6675 ---- 0.520 0.440 0.520 0.430 -0.070 0.500 6700 0.390 0.390 0.330 0.390 0.320 -0.060 1 0.380 6725 ---- ---- 0.250 0.250 0.240 -0.050 0.290 6750 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6775 0.160 0.160 0.130 0.130 0.130 -0.030 2 0.160 2 8 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 6825 ---- ---- 0.080 0.080 0.080 -0.020 0.100 120 6850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 39 3794 6875 ---- ---- 0.045 0.045 0.045 -0.015 0.060 50 6900 0.035 0.035 0.035 0.035 0.035 -0.015 1 0.050 282 6925 ---- ---- 0.030 0.030 0.025 -0.010 0.035 48 6950 ---- ---- ---- ---- 0.020 -0.010 0.030 4 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 175 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 108 7100 ---- ---- ---- ---- 0.005 0.000 0.005 20 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 39 6525 0.040 0.040 0.040 0.040 0.035 -0.010 1 0.045 6550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 39 6575 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6600 ---- ---- 0.110 0.110 0.110 -0.030 0.140 19 6625 ---- ---- 0.160 0.160 0.160 -0.030 0.190 6650 ---- ---- 0.230 0.230 0.240 -0.030 1 0.270 1 6675 ---- ---- 0.320 0.320 0.340 -0.040 0.380 124 6700 ---- ---- 0.440 0.440 0.480 -0.030 0.510 109 6725 ---- ---- 0.600 0.600 0.650 -0.010 0.660 138 6750 ---- ---- 0.760 0.760 0.840 0.000 0.840 102 6775 ---- 1.040 0.970 0.970 1.050 0.020 1.030 112 6800 ---- 1.260 1.180 1.180 1.260 0.010 1 1.250 3 61 6825 ---- 1.480 1.400 1.400 1.490 0.020 1.470 17 6850 ---- 1.710 1.630 1.630 1.720 0.020 1.700 6875 ---- 1.950 1.860 1.860 1.950 0.020 1.930 66 6900 ---- 2.180 2.090 2.090 2.190 0.020 2.170 74 6925 ---- 2.430 2.330 2.330 2.430 0.020 2.410 6950 ---- 2.670 2.570 2.570 2.680 0.030 2.650 6975 ---- 2.910 2.810 2.810 2.920 0.030 2.890 1 7000 ---- 3.160 3.060 3.060 3.170 0.040 3.130 7025 ---- 3.410 3.310 3.310 3.420 0.040 3.380 7050 ---- 3.660 3.550 3.550 3.660 0.030 3.630 7075 ---- 3.900 3.800 3.800 3.910 0.040 3.870 7100 ---- 4.150 4.050 4.050 4.160 0.040 4.120 7150 ---- ---- 4.610 4.610 4.660 0.040 4.620 7200 ---- ---- ---- ---- 5.150 0.040 5.110 7250 ---- ---- ---- ---- 5.650 0.040 5.610 7300 ---- ---- ---- ---- 6.150 0.040 6.110 7350 ---- ---- ---- ---- 6.650 0.040 6.610 7400 ---- ---- ---- ---- 7.150 0.040 7.110 7450 ---- ---- ---- ---- 7.650 0.040 7.610 7500 ---- ---- ---- ---- 8.150 0.050 8.100 7550 ---- ---- ---- ---- 8.640 0.040 8.600 7600 ---- ---- ---- ---- 9.140 0.040 9.100 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.810 -0.040 6.850 6050 ---- ---- ---- ---- 6.310 -0.040 6.350 6100 ---- ---- ---- ---- 5.820 -0.030 5.850 6150 ---- ---- ---- ---- 5.320 -0.040 5.360 6200 ---- ---- ---- ---- 4.820 -0.040 4.860 6250 ---- ---- ---- ---- 4.320 -0.040 4.360 6300 ---- ---- ---- ---- 3.820 -0.040 3.860 6350 ---- 3.440 3.340 3.440 3.330 -0.040 3.370 6400 ---- 2.950 2.850 2.950 2.840 -0.040 2.880 6450 ---- 2.460 2.360 2.460 2.350 -0.040 2.390 6475 ---- 2.220 2.120 2.210 2.110 -0.050 2.160 6500 ---- 1.980 1.880 1.980 1.870 -0.050 1.920 6525 ---- 1.750 1.650 1.750 1.640 -0.050 1.690 6550 ---- 1.530 1.420 1.530 1.420 -0.050 1.470 6575 ---- 1.300 1.200 1.300 1.200 -0.060 1.260 6600 ---- 1.100 1.000 1.100 1.000 -0.060 1.060 2 1 6625 ---- 0.920 0.810 0.920 0.810 -0.060 0.870 6650 ---- 0.740 0.650 0.740 0.650 -0.060 0.710 6675 ---- 0.590 0.510 0.590 0.510 -0.060 0.570 6700 ---- 0.480 0.400 0.480 0.400 -0.050 0.450 93 6725 ---- 0.370 0.310 0.370 0.310 -0.050 0.360 273 6750 ---- 0.290 0.240 0.290 0.240 -0.040 0.280 235 6775 ---- ---- 0.190 0.190 0.190 -0.040 0.230 176 6800 ---- ---- 0.150 0.150 0.140 -0.040 0.180 120 6825 ---- ---- 0.120 0.120 0.110 -0.030 0.140 47 6850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6875 ---- ---- 0.080 0.080 0.070 -0.020 0.090 229 6900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6925 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 6975 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7000 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 -0.010 0.030 6475 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 29 6525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 6550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 229 6575 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6600 ---- ---- 0.160 0.160 0.170 -0.010 0.180 75 6625 ---- ---- 0.220 0.220 0.230 -0.020 0.250 2 2 6650 ---- ---- 0.290 0.290 0.320 -0.020 0.340 52 6675 ---- ---- 0.390 0.390 0.420 -0.020 0.440 6700 ---- ---- 0.510 0.510 0.560 -0.020 0.580 105 6725 ---- ---- 0.660 0.660 0.720 -0.010 0.730 959 6750 ---- ---- 0.830 0.830 0.900 -0.010 0.910 6775 ---- ---- 1.020 1.020 1.100 0.000 1.100 6800 ---- ---- 1.230 1.230 1.310 0.010 1.300 6825 ---- 1.520 1.430 1.430 1.520 0.010 1.510 6850 ---- 1.740 1.650 1.650 1.750 0.020 1.730 6875 ---- 1.980 1.880 1.880 1.980 0.020 1.960 6900 ---- 2.210 2.110 2.110 2.220 0.030 2.190 6925 ---- 2.450 2.350 2.350 2.450 0.020 2.430 6950 ---- 2.690 2.590 2.590 2.690 0.030 2.660 6975 ---- 2.930 2.830 2.830 2.930 0.030 2.900 7000 ---- 3.170 3.070 3.070 3.180 0.030 3.150 7050 ---- 3.660 3.570 3.570 3.670 0.040 3.630 7100 ---- 4.150 4.060 4.060 4.160 0.030 4.130 7150 ---- 4.650 4.560 4.560 4.660 0.040 4.620 7200 ---- 5.140 5.050 5.050 5.150 0.040 5.110 7250 ---- ---- 5.550 5.550 5.650 0.040 5.610 7300 ---- ---- ---- ---- 6.140 0.030 6.110 7350 ---- ---- ---- ---- 6.640 0.040 6.600 7400 ---- ---- ---- ---- 7.140 0.040 7.100 7450 ---- ---- ---- ---- 7.640 0.040 7.600 7500 ---- ---- ---- ---- 8.140 0.040 8.100 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.810 -0.030 6.840 6050 ---- ---- ---- ---- 6.310 -0.040 6.350 6100 ---- ---- ---- ---- 5.810 -0.040 5.850 6150 ---- ---- ---- ---- 5.310 -0.040 5.350 6200 ---- ---- ---- ---- 4.810 -0.040 4.850 6250 ---- 4.420 4.340 4.420 4.320 -0.040 4.360 6300 ---- 3.930 3.840 3.930 3.830 -0.030 3.860 6350 ---- 3.430 3.340 3.430 3.340 -0.030 3.370 6400 ---- 2.950 2.860 2.950 2.850 -0.040 2.890 6450 ---- 2.470 2.370 2.470 2.370 -0.040 2.410 6475 ---- ---- ---- ---- 2.130 ---- ---- 6500 ---- 2.020 1.910 2.020 1.900 -0.060 1.960 6525 ---- 1.790 1.690 1.790 1.680 -0.060 1.740 6550 ---- 1.570 1.470 1.570 1.470 -0.060 1.530 6575 ---- 1.370 1.270 1.370 1.270 -0.050 1.320 6600 ---- 1.180 1.080 1.180 1.080 -0.060 1.140 6625 ---- 1.010 0.910 1.010 0.910 -0.060 0.970 6650 ---- 0.850 0.760 0.850 0.750 -0.060 0.810 6675 ---- 0.710 0.630 0.710 0.620 -0.060 0.680 6700 ---- 0.590 0.520 0.590 0.510 -0.060 0.570 6725 ---- 0.480 0.430 0.480 0.420 -0.050 0.470 6750 0.410 0.410 0.350 0.410 0.340 -0.050 50 0.390 6775 ---- ---- 0.290 0.290 0.280 -0.050 0.330 6800 0.280 0.280 0.240 0.280 0.230 -0.040 74 0.270 7 7 6825 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6850 ---- ---- 0.160 0.160 0.160 -0.020 0.180 6875 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 0.050 0.050 0.045 0.050 0.040 -0.005 1 0.045 7100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 2 2 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 2 2 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6475 ---- ---- ---- 0.080 0.060 ---- ---- 6500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6525 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6550 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6575 ---- ---- 0.180 0.180 0.190 -0.020 0.210 6600 0.240 0.240 0.240 0.240 0.250 -0.020 13 0.270 6625 ---- ---- 0.310 0.310 0.330 -0.010 0.340 6650 ---- ---- 0.400 0.400 0.420 -0.020 0.440 6675 ---- ---- 0.500 0.500 0.540 -0.020 0.560 6700 ---- ---- 0.630 0.630 0.670 -0.020 0.690 6725 ---- ---- 0.780 0.780 0.830 -0.020 0.850 6750 ---- ---- 0.940 0.940 1.000 -0.010 1.010 6775 ---- ---- 1.120 1.120 1.190 -0.010 1.200 6800 ---- ---- 1.310 1.310 1.390 0.000 1.390 6825 ---- 1.600 1.520 1.520 1.600 0.010 1.590 6850 ---- 1.810 1.730 1.730 1.810 0.010 1.800 6875 ---- 2.030 1.940 1.940 2.030 0.010 2.020 6900 ---- 2.250 2.170 2.170 2.260 0.020 2.240 6950 ---- 2.720 2.620 2.620 2.730 0.030 2.700 7000 ---- 3.190 3.110 3.110 3.200 0.030 3.170 7050 ---- 3.680 3.590 3.590 3.690 0.040 3.650 7100 ---- 4.160 4.080 4.080 4.170 0.030 4.140 7150 ---- 4.650 4.570 4.570 4.660 0.030 4.630 7200 ---- 5.140 5.060 5.060 5.160 0.040 5.120 7250 ---- 5.630 5.550 5.550 5.650 0.040 5.610 7300 ---- 6.130 6.040 6.040 6.140 0.030 6.110 7350 ---- 6.630 6.540 6.540 6.640 0.040 6.600 7400 ---- ---- 7.040 7.040 7.140 0.040 7.100 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.950 6.850 6.950 6.830 -0.040 6.870 6050 ---- 6.450 6.350 6.450 6.330 -0.040 6.370 6100 ---- 5.950 5.840 5.950 5.830 -0.040 5.870 6150 ---- 5.450 5.340 5.450 5.330 -0.040 5.370 6200 ---- 4.950 4.850 4.950 4.830 -0.040 4.870 6250 ---- 4.450 4.350 4.450 4.330 -0.040 4.370 6300 ---- 3.950 3.850 3.950 3.830 -0.040 3.870 6350 ---- 3.450 3.340 3.450 3.330 -0.040 3.370 6400 ---- 2.950 2.850 2.950 2.830 -0.040 2.870 6450 ---- 2.450 2.350 2.450 2.330 -0.040 2.370 6475 ---- 2.200 2.100 2.200 2.080 -0.040 2.120 6500 ---- 1.950 1.850 1.950 1.840 -0.040 1.880 6525 ---- 1.700 1.590 1.700 1.590 -0.040 1.630 6550 ---- 1.450 1.340 1.450 1.340 -0.040 1.380 6575 ---- 1.190 1.100 1.190 1.090 -0.040 1.130 6600 ---- 0.940 0.850 0.940 0.840 -0.040 0.880 6625 ---- 0.700 0.590 0.700 0.590 -0.050 0.640 6650 ---- 0.470 0.360 0.470 0.350 -0.070 0.420 6675 ---- 0.250 0.160 0.250 0.150 -0.080 0.230 2 6700 0.100 0.120 0.040 0.040 0.050 -0.060 58 0.110 3 2591 6725 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6 146 6750 ---- ---- 0.010 0.010 0.005 -0.020 1 0.025 18 310 6775 ---- ---- 0.005 0.005 -0.010 0.010 2 146 6800 ---- ---- ---- ---- -0.005 0.005 149 6825 ---- ---- ---- ---- 0.000 CAB 329 6850 ---- ---- ---- ---- 0.000 CAB 100 6875 ---- ---- ---- ---- 0.000 CAB 64 6900 ---- ---- ---- ---- 0.000 CAB 78 6925 ---- ---- ---- ---- 0.000 CAB 65 6950 ---- ---- ---- ---- 0.000 CAB 301 6975 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 58 7025 ---- ---- ---- ---- 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 CAB 35 7075 ---- ---- ---- ---- 0.000 CAB 29 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 10 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 179 6575 ---- ---- ---- ---- 0.000 CAB 301 6600 ---- ---- ---- ---- -0.005 0.005 249 6625 0.010 0.010 0.010 0.010 0.005 -0.015 56 0.020 2 395 6650 0.025 0.030 0.015 0.015 0.020 -0.025 134 0.045 8 226 6675 ---- ---- 0.060 0.060 0.070 -0.040 1 0.110 3 157 6700 ---- ---- 0.160 0.160 0.210 -0.020 5 0.230 9 2420 6725 ---- 0.430 0.340 0.340 0.430 0.010 0.420 178 6750 ---- 0.670 0.560 0.560 0.670 0.020 0.650 63 6775 ---- 0.910 0.810 0.810 0.920 0.040 0.880 126 6800 ---- 1.160 1.050 1.050 1.170 0.040 1.130 66 6825 1.430 1.430 1.300 1.430 1.420 0.040 1 1.380 4 6850 ---- 1.660 1.550 1.550 1.670 0.040 1.630 3 6875 ---- 1.910 1.800 1.800 1.920 0.040 1.880 6900 ---- 2.150 2.060 2.060 2.160 0.040 2.120 1 6925 ---- 2.410 2.310 2.310 2.410 0.040 2.370 6950 ---- 2.660 2.560 2.560 2.660 0.040 2.620 6975 ---- 2.910 2.810 2.810 2.910 0.040 2.870 7000 ---- 3.160 3.060 3.060 3.160 0.040 3.120 7025 ---- 3.400 3.310 3.310 3.410 0.040 3.370 7050 ---- 3.660 3.560 3.560 3.660 0.040 3.620 7075 ---- 3.910 3.810 3.810 3.910 0.040 3.870 7100 ---- 4.160 4.060 4.060 4.160 0.040 4.120 7150 ---- 4.660 4.560 4.560 4.660 0.040 4.620 7200 ---- 5.160 5.060 5.060 5.160 0.040 5.120 7250 ---- 5.660 5.560 5.560 5.660 0.040 5.620 7300 ---- 6.160 6.060 6.060 6.160 0.040 6.120 7350 ---- 6.650 6.560 6.560 6.660 0.040 6.620 7400 ---- 7.160 7.060 7.060 7.160 0.040 7.120 7450 ---- 7.660 7.560 7.560 7.660 0.040 7.620 7500 ---- 8.160 8.060 8.060 8.160 0.040 8.120 7550 ---- 8.650 8.560 8.560 8.660 0.040 8.620 7600 ---- 9.150 9.060 9.060 9.160 0.040 9.120 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.820 -0.030 13.850 5400 ---- ---- ---- ---- 12.820 -0.030 12.850 5500 ---- ---- ---- ---- 11.820 -0.040 11.860 5600 ---- ---- ---- ---- 10.820 -0.040 10.860 5700 ---- ---- ---- ---- 9.820 -0.040 9.860 5800 ---- ---- ---- ---- 8.820 -0.040 8.860 5900 ---- 7.870 ---- 7.870 7.820 -0.040 7.860 6000 ---- 6.870 6.850 6.870 6.830 -0.030 6.860 6050 ---- ---- ---- ---- 6.330 -0.040 6.370 6100 ---- ---- 5.850 5.850 5.830 -0.040 5.870 6150 ---- ---- ---- ---- 5.330 -0.040 5.370 6200 ---- ---- ---- ---- 4.830 -0.040 4.870 6250 ---- 4.380 ---- 4.380 4.330 -0.040 4.370 6300 ---- 3.880 ---- 3.880 3.830 -0.040 3.870 6350 ---- 3.380 ---- 3.380 3.330 -0.040 3.370 6400 ---- 2.880 2.860 2.880 2.830 -0.040 2.870 6450 ---- 2.380 ---- 2.380 2.330 -0.040 2.370 6475 ---- 2.190 2.100 2.190 2.090 -0.040 2.130 6500 ---- 1.950 1.850 1.950 1.840 -0.040 1.880 1 6525 ---- 1.700 1.600 1.700 1.590 -0.050 1.640 6550 ---- 1.460 1.360 1.460 1.350 -0.050 1.400 1 6575 ---- 1.220 1.120 1.220 1.110 -0.050 1.160 3 3 6600 0.870 1.000 0.870 0.870 0.880 -0.060 1 0.940 8 3 6625 ---- 0.780 0.670 0.780 0.660 -0.070 0.730 6650 ---- 0.580 0.470 0.580 0.470 -0.070 0.540 11 725 6675 ---- 0.420 0.320 0.420 0.320 -0.070 0.390 200 214 6700 0.290 0.290 0.210 0.210 0.210 -0.060 49 0.270 213 443 6725 0.190 0.200 0.140 0.170 0.140 -0.050 584 0.190 7 187 6750 0.130 0.130 0.080 0.080 0.090 -0.040 146 0.130 62 345 6775 ---- ---- 0.070 0.070 0.060 -0.030 0.090 12 258 6800 0.050 0.060 0.040 0.040 0.040 -0.020 17 0.060 420 3039 6825 0.030 0.030 0.025 0.025 0.030 -0.015 70 0.045 5 465 6850 0.030 0.030 0.020 0.020 0.020 -0.010 29 0.030 26 10874 6875 0.015 0.015 0.015 0.015 0.015 -0.005 30 0.020 6 116 6900 0.015 0.015 0.015 0.015 0.010 -0.005 7 0.015 43 1567 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 68 6950 0.015 0.015 0.015 0.015 0.005 -0.005 1 0.010 931 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 160 7000 0.005 0.005 0.005 0.005 0.005 -0.005 40 0.010 2 6606 7025 ---- ---- ---- ---- 0.005 0.000 0.005 297 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1197 7075 ---- ---- ---- ---- -0.005 0.005 148 7100 ---- ---- ---- ---- -0.005 0.005 416 7150 ---- ---- ---- ---- 0.000 CAB 211 7200 ---- ---- ---- ---- 0.000 CAB 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 0.005 0.005 0.005 0.005 0.000 3 CAB 139 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.750 -0.040 14.790 5300 ---- ---- ---- ---- 13.760 -0.040 13.800 5400 ---- ---- ---- ---- 12.760 -0.040 12.800 5500 ---- ---- ---- ---- 11.770 -0.040 11.810 5600 ---- 10.830 ---- 10.830 10.780 -0.030 10.810 5700 ---- 9.850 ---- 9.850 9.780 -0.040 9.820 5800 ---- 8.850 8.810 8.850 8.790 -0.040 8.830 5900 ---- 7.850 ---- 7.850 7.790 -0.040 7.830 6000 ---- 6.870 ---- 6.870 6.800 -0.040 6.840 6100 ---- 5.880 ---- 5.880 5.800 -0.040 5.840 6200 ---- 4.920 4.830 4.920 4.810 -0.040 4.850 6250 ---- 4.430 4.330 4.430 4.320 -0.040 4.360 6300 ---- 3.940 3.840 3.940 3.830 -0.040 3.870 6350 ---- 3.450 3.350 3.450 3.340 -0.050 3.390 6400 ---- 2.970 2.870 2.970 2.860 -0.050 2.910 1 12 6450 ---- 2.500 2.390 2.500 2.390 -0.050 2.440 2 6500 ---- 2.060 1.940 2.060 1.940 -0.050 1.990 6550 ---- 1.630 1.520 1.630 1.520 -0.060 1.580 6600 ---- 1.260 1.140 1.260 1.140 -0.070 1.210 4 73 6650 0.910 0.920 0.830 0.910 0.830 -0.060 1 0.890 2 269 6700 0.660 0.670 0.590 0.600 0.590 -0.060 208 0.650 10 806 6750 0.480 0.480 0.410 0.410 0.410 -0.050 3 0.460 30 702 6800 0.290 0.290 0.290 0.290 0.290 -0.040 7 0.330 677 1489 6850 0.230 0.230 0.200 0.200 0.200 -0.040 29 0.240 413 819 6900 0.170 0.170 0.130 0.130 0.140 -0.020 110 0.160 20 1640 6950 0.100 0.110 0.100 0.110 0.100 -0.020 11 0.120 5 593 7000 0.100 0.100 0.070 0.070 0.070 -0.020 22 0.090 1918 7050 0.060 0.060 0.050 0.050 0.050 -0.020 2 0.070 403 7100 0.050 0.050 0.040 0.040 0.040 -0.005 7 0.045 4 1996 7150 0.035 0.035 0.035 0.035 0.030 -0.005 1 0.035 1028 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 184 7250 0.020 0.020 0.020 0.020 0.015 -0.010 1 0.025 357 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 317 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 138 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 190 7450 ---- ---- ---- ---- 0.005 0.000 0.005 68 7500 ---- ---- ---- ---- 0.005 0.000 0.005 141 7550 ---- ---- ---- ---- -0.005 0.005 157 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- 14.740 14.690 14.740 14.680 -0.040 14.720 5300 ---- 13.790 13.700 13.790 13.690 -0.040 13.730 5400 ---- 12.800 12.700 12.800 12.700 -0.040 12.740 5500 ---- 11.820 11.730 11.820 11.710 -0.040 11.750 5600 ---- 10.830 10.740 10.830 10.720 -0.040 10.760 5700 ---- 9.830 9.740 9.830 9.730 -0.040 9.770 5800 ---- 8.840 8.750 8.840 8.740 -0.040 8.780 5900 ---- 7.860 7.770 7.860 7.760 -0.040 7.800 6000 ---- 6.870 6.780 6.870 6.770 -0.040 6.810 1 6100 ---- 5.890 5.800 5.890 5.790 -0.040 5.830 6200 ---- 4.920 4.830 4.920 4.820 -0.030 4.850 6250 ---- 4.430 4.340 4.430 4.330 -0.040 4.370 6300 ---- 3.960 3.870 3.960 3.850 -0.050 3.900 6350 ---- 3.490 3.400 3.490 3.380 -0.050 3.430 5 6400 ---- 3.040 2.940 3.040 2.930 -0.050 2.980 11 6450 ---- 2.600 2.500 2.600 2.490 -0.060 2.550 3 6500 2.100 2.190 2.090 2.090 2.080 -0.050 2 2.130 1 6550 ---- 1.810 1.700 1.810 1.700 -0.060 1.760 3 6600 ---- 1.460 1.360 1.460 1.360 -0.060 1.420 4 6650 ---- 1.160 1.080 1.160 1.070 -0.060 1.130 2 416 6700 ---- 0.910 0.840 0.910 0.830 -0.060 0.890 256 1631 6750 0.680 0.700 0.650 0.680 0.640 -0.050 56 0.690 24 1284 6800 0.530 0.550 0.510 0.530 0.490 -0.050 70 0.540 7 277 6850 0.410 0.410 0.400 0.410 0.380 -0.040 10 0.420 12 306 6900 0.340 0.340 0.310 0.320 0.300 -0.030 121 0.330 1251 3021 6950 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 733 7000 0.220 0.220 0.190 0.200 0.180 -0.020 16 0.200 7 1012 7050 0.140 0.150 0.140 0.150 0.150 -0.010 12 0.160 288 7100 0.130 0.130 0.120 0.130 0.120 -0.010 1 0.130 1252 4459 7150 ---- ---- ---- ---- 0.090 -0.010 0.100 1 505 7200 0.100 0.100 0.070 0.070 0.070 -0.020 10 0.090 53 1938 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 10 537 7300 ---- ---- ---- ---- 0.050 -0.010 1 0.060 1 928 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 10 244 7400 ---- ---- ---- ---- 0.035 -0.010 0.045 6609 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 300 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 1 1003 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 251 7600 ---- ---- ---- ---- 0.015 -0.005 1 0.020 269 7650 ---- ---- ---- ---- 0.015 0.000 0.015 57 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 4148 7750 ---- ---- ---- ---- 0.010 0.000 0.010 10 140 7800 ---- ---- ---- ---- 0.010 0.000 0.010 63 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 56 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 32 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 376 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- -0.005 0.005 194 8300 ---- ---- ---- ---- 0.000 CAB 1932 8350 ---- ---- ---- ---- 0.000 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.500 -0.040 14.540 5400 ---- ---- ---- ---- 13.520 -0.030 13.550 5500 ---- ---- ---- ---- 12.530 -0.040 12.570 5600 ---- ---- ---- ---- 11.550 -0.030 11.580 5700 ---- ---- ---- ---- 10.560 -0.040 10.600 5800 ---- ---- ---- ---- 9.570 -0.040 9.610 5900 ---- ---- ---- ---- 8.590 -0.040 8.630 6000 ---- ---- ---- ---- 7.610 -0.040 7.650 6100 ---- ---- ---- ---- 6.640 -0.040 6.680 6200 ---- ---- ---- ---- 5.670 -0.040 5.710 6250 ---- 5.260 ---- 5.260 5.190 -0.040 5.230 6300 ---- ---- ---- ---- 4.720 -0.040 4.760 6350 ---- ---- ---- ---- 4.250 -0.040 4.290 6400 ---- ---- ---- ---- 3.790 -0.050 3.840 13 6450 ---- ---- ---- ---- 3.350 -0.050 3.400 6500 ---- ---- ---- ---- 2.920 -0.060 2.980 6550 ---- 2.620 2.530 2.620 2.520 -0.060 2.580 6600 ---- 2.240 2.140 2.240 2.140 -0.060 2.200 6650 ---- 1.890 1.800 1.890 1.790 -0.060 1.850 6700 ---- 1.570 1.490 1.570 1.490 -0.050 1.540 6750 ---- 1.300 1.230 1.300 1.220 -0.050 1.270 54 6800 ---- 1.070 1.010 1.070 1.000 -0.040 1.040 9 6850 ---- 0.870 0.820 0.870 0.810 -0.040 0.850 107 6900 ---- 0.710 0.670 0.710 0.660 -0.030 0.690 301 6950 ---- ---- 0.550 0.550 0.530 -0.040 0.570 1 13 7000 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1 13 7050 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 79 7150 ---- ---- 0.250 0.250 0.240 -0.020 0.260 80 7200 ---- ---- 0.210 0.210 0.200 -0.020 0.220 210 7250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 3 7300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 7350 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 37 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 78 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 8 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 11 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 17 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 31 7850 ---- ---- ---- ---- 0.030 0.000 0.030 1 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.430 -0.040 14.470 5400 ---- ---- ---- ---- 13.450 -0.040 13.490 5500 ---- ---- ---- ---- 12.470 -0.040 12.510 5600 ---- ---- ---- ---- 11.490 -0.040 11.530 5700 ---- ---- ---- ---- 10.510 -0.040 10.550 5800 ---- ---- ---- ---- 9.540 -0.040 9.580 5900 ---- ---- ---- ---- 8.570 -0.040 8.610 6000 ---- ---- ---- ---- 7.600 -0.040 7.640 6100 ---- ---- ---- ---- 6.630 -0.050 6.680 6200 ---- ---- ---- ---- 5.680 -0.050 5.730 6250 ---- ---- ---- ---- 5.220 -0.050 5.270 6300 ---- ---- ---- ---- 4.760 -0.050 4.810 6350 ---- ---- ---- ---- 4.310 -0.050 4.360 6400 ---- ---- ---- ---- 3.870 -0.050 3.920 6450 ---- ---- ---- ---- 3.450 -0.050 3.500 6500 ---- 3.150 3.060 3.150 3.050 -0.050 3.100 6550 ---- 2.760 2.670 2.760 2.670 -0.050 2.720 6600 ---- 2.400 2.310 2.400 2.310 -0.050 2.360 6650 ---- 2.070 1.990 2.070 1.980 -0.050 2.030 6700 ---- 1.770 1.700 1.770 1.690 -0.050 1.740 6750 ---- 1.500 1.440 1.500 1.430 -0.050 1.480 6800 ---- 1.270 1.210 1.270 1.200 -0.050 1.250 9 6850 ---- 1.070 1.020 1.070 1.010 -0.040 1.050 1 6900 ---- 0.900 0.870 0.900 0.850 -0.040 0.890 6950 ---- ---- 0.730 0.730 0.710 -0.040 0.750 100 7000 ---- ---- 0.620 0.620 0.600 -0.030 0.630 2 16 7050 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7100 ---- ---- 0.440 0.440 0.430 -0.020 0.450 2 375 7150 ---- ---- 0.370 0.370 0.360 -0.020 0.380 32 7200 ---- ---- 0.320 0.320 0.310 -0.020 0.330 4 7250 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6 7300 ---- ---- 0.230 0.230 0.230 -0.010 0.240 3 7350 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 5 7550 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 8 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 1 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.040 0.000 0.040 5 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 1 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.380 -0.030 14.410 5400 ---- ---- ---- ---- 13.400 -0.040 13.440 5500 ---- ---- ---- ---- 12.430 -0.040 12.470 5600 ---- ---- ---- ---- 11.450 -0.040 11.490 5700 ---- ---- ---- ---- 10.480 -0.040 10.520 5800 ---- ---- ---- ---- 9.510 -0.040 9.550 5900 ---- ---- ---- ---- 8.550 -0.040 8.590 6000 ---- ---- ---- ---- 7.590 -0.040 7.630 6100 ---- ---- ---- ---- 6.640 -0.050 6.690 6200 ---- ---- ---- ---- 5.700 -0.050 5.750 6250 ---- ---- ---- ---- 5.240 -0.050 5.290 6300 ---- ---- ---- ---- 4.790 -0.050 4.840 6350 ---- ---- ---- ---- 4.350 -0.060 4.410 6400 ---- ---- ---- ---- 3.930 -0.050 3.980 6450 ---- 3.610 3.530 3.610 3.520 -0.060 3.580 6500 ---- 3.230 3.140 3.230 3.130 -0.060 3.190 6550 ---- 2.860 2.760 2.860 2.760 -0.060 2.820 6600 ---- 2.510 2.420 2.510 2.410 -0.060 2.470 40 6650 2.120 2.190 2.110 2.120 2.090 -0.060 1 2.150 6700 ---- 1.890 1.820 1.890 1.810 -0.050 1.860 5 6750 ---- 1.630 1.570 1.630 1.550 -0.050 1.600 6800 ---- 1.390 1.340 1.390 1.320 -0.050 1 1.370 1 7 6850 ---- 1.190 1.150 1.190 1.130 -0.050 1.180 60 6900 ---- 1.020 0.980 1.020 0.960 -0.050 1.010 3 6950 ---- 0.870 0.840 0.870 0.820 -0.040 0.860 3 7000 0.730 0.730 0.720 0.730 0.700 -0.040 2 0.740 501 7050 ---- ---- 0.620 0.620 0.600 -0.030 0.630 22 7100 ---- ---- 0.530 0.530 0.520 -0.020 0.540 1706 7150 ---- ---- 0.460 0.460 0.440 -0.030 0.470 53 7200 ---- ---- 0.390 0.390 0.380 -0.020 0.400 59 7250 ---- ---- ---- ---- 0.330 -0.010 0.340 131 7300 ---- ---- ---- ---- 0.290 -0.010 1 0.300 1 533 7350 ---- ---- ---- ---- 0.250 -0.010 0.260 7400 ---- ---- ---- ---- 0.220 0.000 0.220 2479 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 0.170 0.170 0.170 0.170 0.170 0.000 6 0.170 54 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 60 7600 ---- ---- ---- ---- 0.130 0.000 0.130 12 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7750 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 25 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 88 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 50 8150 ---- ---- ---- ---- 0.040 0.000 0.040 20 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 15 8250 ---- ---- ---- ---- 0.035 0.000 0.035 10 8300 ---- ---- ---- ---- 0.030 0.000 0.030 10 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 50 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 70 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 40 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.000 CAB JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.180 -0.030 14.210 5500 ---- ---- ---- ---- 13.210 -0.040 13.250 5600 ---- ---- ---- ---- 12.240 -0.040 12.280 5700 ---- ---- ---- ---- 11.270 -0.040 11.310 5800 ---- ---- ---- ---- 10.310 -0.040 10.350 5900 ---- ---- ---- ---- 9.340 -0.050 9.390 6000 ---- ---- ---- ---- 8.380 -0.050 8.430 6100 ---- ---- ---- ---- 7.430 -0.050 7.480 6200 ---- ---- ---- ---- 6.500 -0.050 6.550 6300 ---- ---- ---- ---- 5.590 -0.060 5.650 6350 ---- ---- ---- ---- 5.150 -0.060 5.210 6400 ---- ---- ---- ---- 4.720 -0.060 4.780 6450 ---- ---- ---- ---- 4.300 -0.050 4.350 6500 ---- 3.990 3.910 3.990 3.890 -0.060 3.950 6550 ---- 3.600 3.520 3.600 3.500 -0.060 3.560 6600 ---- 3.230 3.150 3.230 3.130 -0.050 3.180 6650 ---- 2.880 2.800 2.880 2.780 -0.050 2.830 6700 ---- 2.540 2.470 2.540 2.460 -0.050 2.510 6750 ---- 2.240 2.170 2.240 2.160 -0.040 2.200 6800 ---- 1.960 1.900 1.960 1.880 -0.050 1.930 6850 ---- 1.700 1.660 1.700 1.640 -0.040 1.680 6900 ---- 1.490 1.440 1.480 1.430 -0.040 1.470 42 6950 ---- 1.290 1.250 1.290 1.240 -0.040 1.280 1 7000 ---- 1.120 1.090 1.120 1.070 -0.040 1.110 212 7050 ---- 0.970 0.950 0.970 0.930 -0.030 0.960 7100 ---- ---- 0.830 0.830 0.810 -0.030 0.840 50 7150 ---- ---- 0.720 0.720 0.700 -0.030 0.730 50 7200 ---- ---- 0.630 0.630 0.610 -0.030 0.640 7250 ---- ---- ---- ---- 0.530 -0.020 0.550 104 7300 ---- ---- ---- ---- 0.460 -0.020 0.480 53 7350 ---- ---- ---- ---- 0.400 -0.020 0.420 7400 ---- ---- ---- ---- 0.350 -0.020 0.370 13 7450 ---- ---- ---- ---- 0.310 -0.010 0.320 7500 ---- ---- ---- ---- 0.270 -0.010 0.280 7550 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 1 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.120 -0.040 14.160 5500 ---- ---- ---- ---- 13.150 -0.040 13.190 5600 ---- ---- ---- ---- 12.190 -0.040 12.230 5700 ---- ---- ---- ---- 11.230 -0.040 11.270 5800 ---- ---- ---- ---- 10.270 -0.040 10.310 5900 ---- ---- ---- ---- 9.320 -0.040 9.360 6000 ---- ---- ---- ---- 8.380 -0.040 8.420 6100 ---- ---- ---- ---- 7.440 -0.060 7.500 6200 ---- ---- ---- ---- 6.530 -0.060 6.590 6300 ---- ---- ---- ---- 5.650 -0.060 5.710 6350 ---- ---- ---- ---- 5.230 -0.060 5.290 6400 ---- ---- ---- ---- 4.810 -0.060 4.870 6450 ---- 4.500 4.430 4.500 4.410 -0.060 4.470 6500 ---- 4.110 4.030 4.110 4.020 -0.060 4.080 500 6550 ---- 3.730 3.660 3.730 3.640 -0.060 3.700 6600 ---- 3.380 3.300 3.380 3.290 -0.060 3.350 6650 ---- 3.040 2.960 3.040 2.950 -0.060 3.010 6700 ---- 2.720 2.650 2.720 2.640 -0.050 2.690 501 6750 ---- 2.420 2.360 2.420 2.350 -0.050 2.400 6800 ---- 2.150 2.100 2.150 2.080 -0.050 2.130 6850 ---- 1.910 1.860 1.910 1.840 -0.050 1.890 6900 ---- ---- 1.640 1.640 1.620 -0.050 1.670 6950 ---- 1.480 1.450 1.480 1.430 -0.040 1.470 7000 ---- ---- 1.280 1.280 1.260 -0.040 1.300 79 7050 ---- ---- 1.130 1.130 1.110 -0.030 1.140 1 7100 ---- ---- 1.000 1.000 0.970 -0.040 1.010 7150 ---- ---- 0.880 0.880 0.860 -0.030 0.890 7200 ---- ---- ---- ---- 0.760 -0.020 0.780 7250 ---- ---- ---- ---- 0.670 -0.020 0.690 7300 ---- ---- ---- ---- 0.590 -0.020 0.610 7350 ---- ---- ---- ---- 0.520 -0.020 0.540 7400 ---- ---- ---- ---- 0.460 -0.020 0.480 1 7450 ---- ---- ---- ---- 0.410 -0.010 0.420 7500 ---- ---- ---- ---- 0.370 -0.010 0.380 14 7550 ---- ---- ---- ---- 0.330 0.000 0.330 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7650 ---- ---- ---- ---- 0.260 0.000 0.260 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.180 0.000 0.180 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.070 -0.040 14.110 5500 ---- ---- ---- ---- 13.120 -0.040 13.160 5600 ---- ---- ---- ---- 12.160 -0.040 12.200 5700 ---- ---- ---- ---- 11.210 -0.040 11.250 5800 ---- ---- ---- ---- 10.260 -0.040 10.300 5900 ---- ---- ---- ---- 9.310 -0.050 9.360 6000 ---- ---- ---- ---- 8.370 -0.050 8.420 6100 ---- ---- ---- ---- 7.460 -0.050 7.510 6200 ---- ---- ---- ---- 6.560 -0.050 6.610 6300 ---- ---- ---- ---- 5.690 -0.050 5.740 6350 ---- ---- ---- ---- 5.270 -0.050 5.320 6400 ---- ---- ---- ---- 4.860 -0.050 4.910 6450 ---- 4.560 4.480 4.560 4.460 -0.060 4.520 6500 ---- 4.180 4.100 4.180 4.080 -0.050 4.130 7 6550 ---- 3.810 3.730 3.810 3.710 -0.060 3.770 6600 ---- 3.460 3.380 3.460 3.360 -0.060 3.420 2 6650 ---- 3.120 3.060 3.120 3.030 -0.060 3.090 2 6700 ---- 2.810 2.750 2.810 2.730 -0.050 2.780 6750 ---- 2.520 2.460 2.520 2.440 -0.050 2.490 6800 ---- 2.250 2.200 2.250 2.180 -0.040 2.220 10 6850 ---- 2.000 1.960 2.000 1.940 -0.040 1.980 6900 ---- 1.780 1.740 1.780 1.720 -0.040 1.760 2 6950 ---- 1.580 1.550 1.580 1.520 -0.040 1.560 7000 ---- 1.400 1.370 1.400 1.350 -0.030 1.380 329 7050 ---- 1.240 1.220 1.240 1.190 -0.040 1.230 7100 ---- ---- 1.080 1.080 1.060 -0.030 1.090 60 7150 ---- ---- 0.960 0.960 0.940 -0.030 0.970 7200 ---- ---- ---- ---- 0.830 -0.030 0.860 61 7250 ---- ---- 0.760 0.760 0.740 -0.030 0.770 112 7300 ---- ---- 0.680 0.680 0.660 -0.030 0.690 10 7350 ---- ---- ---- ---- 0.580 -0.030 0.610 94 7400 ---- ---- ---- ---- 0.520 -0.020 0.540 162 7450 ---- ---- ---- ---- 0.460 -0.020 0.480 35 7500 ---- ---- ---- ---- 0.410 -0.020 0.430 16 7550 ---- ---- ---- ---- 0.370 -0.010 0.380 7600 ---- ---- ---- ---- 0.330 -0.010 0.340 2 7650 ---- ---- ---- ---- 0.300 -0.010 0.310 7700 ---- ---- ---- ---- 0.270 0.000 0.270 1 7750 ---- ---- ---- ---- 0.240 -0.010 0.250 18 7800 ---- ---- ---- ---- 0.220 0.000 0.220 1 7850 ---- ---- ---- ---- 0.200 0.000 0.200 4 7900 ---- ---- ---- ---- 0.180 0.000 0.180 4 7950 ---- ---- ---- ---- 0.160 0.000 0.160 452 8000 ---- ---- ---- ---- 0.150 0.000 0.150 76 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 2 8100 ---- ---- ---- ---- 0.120 0.000 0.120 450 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 55 8350 ---- ---- ---- ---- 0.080 0.000 0.080 450 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 38 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 500 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 25 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 75 8850 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 8950 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 13 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.860 -0.040 13.900 5600 ---- ---- ---- ---- 12.910 -0.030 12.940 5700 ---- ---- ---- ---- 11.950 -0.040 11.990 5800 ---- ---- ---- ---- 11.010 -0.040 11.050 5900 ---- ---- ---- ---- 10.070 -0.040 10.110 6000 ---- ---- ---- ---- 9.150 -0.040 9.190 6100 ---- ---- ---- ---- 8.220 -0.050 8.270 6200 ---- ---- ---- ---- 7.320 -0.050 7.370 6300 ---- ---- ---- ---- 6.440 -0.050 6.490 6400 ---- ---- ---- ---- 5.600 -0.050 5.650 6450 ---- ---- ---- ---- 5.190 -0.050 5.240 6500 ---- 4.880 4.820 4.880 4.790 -0.050 4.840 6550 ---- 4.500 4.430 4.500 4.410 -0.050 4.460 6600 ---- 4.130 4.060 4.130 4.040 -0.050 4.090 6650 ---- 3.770 3.710 3.770 3.690 -0.050 3.740 6700 ---- 3.440 3.370 3.440 3.350 -0.050 3.400 6750 ---- 3.110 3.060 3.110 3.040 -0.050 3.090 6800 ---- 2.810 2.760 2.810 2.740 -0.050 2.790 6850 ---- 2.530 2.490 2.530 2.470 -0.040 2.510 6900 ---- 2.270 2.240 2.270 2.220 -0.040 2.260 6950 ---- ---- 2.000 2.000 1.980 -0.050 2.030 7000 ---- ---- 1.790 1.790 1.780 -0.040 1.820 1 7050 ---- 1.630 1.600 1.630 1.590 -0.030 1.620 1 7100 ---- ---- 1.430 1.430 1.420 -0.030 1.450 7150 ---- ---- 1.280 1.280 1.260 -0.040 1.300 7200 ---- ---- 1.150 1.150 1.130 -0.030 1.160 7250 ---- ---- ---- ---- 1.010 -0.020 1.030 7300 ---- ---- 0.920 0.920 0.900 -0.030 0.930 50 7350 ---- ---- ---- ---- 0.800 -0.030 0.830 7400 ---- ---- ---- ---- 0.720 -0.020 0.740 5 7450 ---- ---- ---- ---- 0.640 -0.030 0.670 7500 ---- ---- ---- ---- 0.580 -0.020 0.600 7550 ---- ---- ---- ---- 0.520 -0.020 0.540 7600 ---- ---- ---- ---- 0.460 -0.020 0.480 7650 ---- ---- ---- ---- 0.420 -0.010 0.430 7700 ---- ---- ---- ---- 0.380 -0.010 0.390 5 7750 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.810 -0.040 13.850 5600 ---- ---- ---- ---- 12.870 -0.030 12.900 5700 ---- ---- ---- ---- 11.920 -0.040 11.960 5800 ---- ---- ---- ---- 10.990 -0.040 11.030 5900 ---- ---- ---- ---- 10.060 -0.040 10.100 6000 ---- ---- ---- ---- 9.140 -0.040 9.180 6100 ---- ---- ---- ---- 8.240 -0.040 8.280 6200 ---- ---- ---- ---- 7.350 -0.040 7.390 6300 ---- ---- ---- ---- 6.490 -0.040 6.530 6400 ---- ---- ---- ---- 5.660 -0.040 5.700 6450 ---- ---- ---- ---- 5.250 -0.050 5.300 6500 ---- 4.940 4.880 4.940 4.860 -0.050 4.910 6550 ---- 4.570 4.500 4.570 4.490 -0.040 4.530 6600 ---- 4.210 4.140 4.210 4.130 -0.040 4.170 6650 ---- 3.860 3.800 3.860 3.780 -0.050 3.830 6700 ---- 3.530 3.480 3.530 3.450 -0.050 3.500 6750 ---- 3.220 3.170 3.220 3.140 -0.050 3.190 6800 ---- 2.920 2.880 2.920 2.850 -0.050 2.900 6850 ---- 2.640 2.610 2.640 2.580 -0.050 2.630 6900 ---- 2.380 2.350 2.380 2.330 -0.040 2.370 6950 ---- 2.150 2.120 2.150 2.100 -0.040 2.140 7000 ---- 1.940 1.910 1.940 1.890 -0.040 1.930 7050 ---- ---- 1.720 1.720 1.700 -0.040 1.740 7100 ---- 1.570 1.550 1.570 1.530 -0.030 1.560 7150 ---- ---- 1.390 1.390 1.370 -0.040 1.410 7200 ---- ---- 1.260 1.260 1.230 -0.040 1.270 7250 ---- ---- 1.130 1.130 1.110 -0.030 1.140 7300 ---- ---- ---- ---- 1.000 -0.020 1.020 7350 ---- ---- ---- ---- 0.900 -0.020 0.920 7400 ---- ---- ---- ---- 0.810 -0.020 0.830 7450 ---- ---- ---- ---- 0.730 -0.020 0.750 7500 ---- ---- ---- ---- 0.660 -0.020 0.680 7550 ---- ---- ---- ---- 0.590 -0.020 0.610 7600 ---- ---- ---- ---- 0.540 -0.010 0.550 7650 ---- ---- ---- ---- 0.490 -0.010 0.500 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.300 -0.010 0.310 8000 ---- ---- ---- ---- 0.250 0.000 0.250 2 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.780 -0.040 13.820 5600 ---- ---- ---- ---- 12.840 -0.040 12.880 5700 ---- ---- ---- ---- 11.910 -0.040 11.950 5800 ---- ---- ---- ---- 10.980 -0.040 11.020 5900 ---- ---- ---- ---- 10.050 -0.040 10.090 6000 ---- ---- ---- ---- 9.130 -0.050 9.180 1 1 6100 ---- ---- ---- ---- 8.240 -0.040 8.280 6200 ---- ---- ---- ---- 7.360 -0.050 7.410 6300 ---- ---- ---- ---- 6.510 -0.040 6.550 6400 ---- 5.770 5.710 5.770 5.690 -0.050 5.740 1 1 6450 ---- ---- ---- ---- 5.290 -0.050 5.340 6500 ---- 4.990 4.930 4.990 4.910 -0.050 4.960 6550 ---- 4.630 4.570 4.630 4.540 -0.050 4.590 6600 ---- 4.270 4.210 4.270 4.180 -0.050 4.230 6650 ---- 3.930 3.870 3.930 3.850 -0.040 3.890 6700 ---- 3.610 3.560 3.610 3.520 -0.050 3.570 6750 ---- 3.290 3.250 3.290 3.220 -0.040 3.260 1 6800 ---- 3.000 2.960 3.000 2.930 -0.050 2.980 6850 ---- 2.730 2.690 2.730 2.670 -0.040 2.710 6900 ---- 2.470 2.440 2.470 2.420 -0.040 2.460 1 6950 ---- ---- 2.220 2.220 2.190 -0.040 2.230 6 6 7000 ---- ---- 1.990 1.990 1.980 -0.040 2.020 1 7050 ---- ---- 1.800 1.800 1.790 -0.030 1.820 124 7100 ---- ---- 1.630 1.630 1.620 -0.030 1.650 7150 ---- ---- 1.470 1.470 1.460 -0.030 1.490 2 7200 ---- ---- 1.330 1.330 1.320 -0.020 1.340 52 7250 ---- ---- 1.200 1.200 1.190 -0.020 1.210 7300 ---- ---- ---- ---- 1.080 -0.010 1.090 7350 ---- ---- ---- ---- 0.970 -0.020 0.990 50 7400 ---- ---- ---- ---- 0.880 -0.020 0.900 1 7450 ---- ---- ---- ---- 0.800 -0.010 0.810 50 7500 ---- ---- ---- ---- 0.720 -0.020 0.740 3 7550 ---- ---- ---- ---- 0.650 -0.020 0.670 7600 ---- ---- ---- ---- 0.590 -0.020 0.610 7650 ---- ---- ---- ---- 0.540 -0.010 0.550 2 7700 ---- ---- ---- ---- 0.490 -0.010 0.500 7750 ---- ---- ---- ---- 0.440 -0.020 0.460 1 7800 ---- ---- ---- ---- 0.400 -0.020 0.420 7850 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 3 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8150 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8250 ---- ---- ---- ---- 0.190 0.000 0.190 5 8300 ---- ---- ---- ---- 0.170 0.000 0.170 56 56 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.080 0.000 0.080 10 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 19.000 -0.030 19.030 5100 ---- ---- ---- ---- 18.060 -0.030 18.090 5200 ---- ---- ---- ---- 17.120 -0.030 17.150 5300 ---- ---- ---- ---- 16.190 -0.030 16.220 5400 ---- ---- ---- ---- 15.250 -0.040 15.290 5500 ---- ---- ---- ---- 14.320 -0.030 14.350 5600 ---- ---- ---- ---- 13.400 -0.030 13.430 5700 ---- ---- ---- ---- 12.480 -0.030 12.510 5800 ---- ---- ---- ---- 11.560 -0.030 11.590 5900 ---- ---- ---- ---- 10.660 -0.020 10.680 6000 ---- ---- ---- ---- 9.760 -0.030 9.790 6100 ---- ---- ---- ---- 8.880 -0.030 8.910 6200 ---- ---- ---- ---- 8.020 -0.030 8.050 6300 ---- ---- ---- ---- 7.190 -0.020 7.210 6400 ---- ---- ---- ---- 6.380 -0.030 6.410 6500 ---- ---- ---- ---- 5.610 -0.030 5.640 6550 ---- ---- ---- ---- 5.240 -0.030 5.270 6600 ---- ---- ---- ---- 4.890 -0.020 4.910 6650 ---- ---- ---- ---- 4.540 -0.030 4.570 6700 ---- ---- ---- ---- 4.210 -0.020 4.230 6750 ---- ---- ---- ---- 3.890 -0.030 3.920 6800 ---- ---- ---- ---- 3.590 -0.020 3.610 6850 ---- ---- ---- ---- 3.300 -0.020 3.320 6900 ---- ---- ---- ---- 3.030 -0.020 3.050 6950 ---- ---- ---- ---- 2.770 -0.020 2.790 7000 ---- ---- ---- ---- 2.530 -0.020 2.550 7050 ---- ---- ---- ---- 2.300 -0.020 2.320 7100 ---- ---- ---- ---- 2.100 -0.010 2.110 7150 ---- ---- ---- ---- 1.910 -0.010 1.920 7200 ---- ---- ---- ---- 1.740 -0.010 1.750 7250 ---- ---- ---- ---- 1.580 -0.010 1.590 7300 ---- ---- ---- ---- 1.440 -0.010 1.450 7350 ---- ---- ---- ---- 1.310 -0.010 1.320 7400 ---- ---- ---- ---- 1.190 -0.010 1.200 7450 ---- ---- ---- ---- 1.080 -0.010 1.090 7500 ---- ---- ---- ---- 0.990 -0.010 1.000 7550 ---- ---- ---- ---- 0.900 -0.010 0.910 7600 ---- ---- ---- ---- 0.820 -0.010 0.830 7650 ---- ---- ---- ---- 0.750 -0.010 0.760 7700 ---- ---- ---- ---- 0.690 0.000 0.690 7750 ---- ---- ---- ---- 0.630 -0.010 0.640 7800 ---- ---- ---- ---- 0.580 -0.010 0.590 7850 ---- ---- ---- ---- 0.530 -0.010 0.540 7900 ---- ---- ---- ---- 0.490 -0.010 0.500 7950 ---- ---- ---- ---- 0.450 -0.010 0.460 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 6 8050 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.360 -0.010 0.370 8150 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8250 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8350 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8450 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.960 -0.030 13.990 5700 ---- ---- ---- ---- 13.060 -0.030 13.090 5800 ---- ---- ---- ---- 12.160 -0.030 12.190 5900 ---- ---- ---- ---- 11.280 -0.020 11.300 6000 ---- ---- ---- ---- 10.410 -0.020 10.430 6100 ---- ---- ---- ---- 9.550 -0.020 9.570 6200 ---- ---- ---- ---- 8.710 -0.020 8.730 6300 ---- ---- ---- ---- 7.880 -0.030 7.910 6400 ---- ---- ---- ---- 7.090 -0.020 7.110 6500 ---- ---- ---- ---- 6.320 -0.020 6.340 6600 ---- ---- ---- ---- 5.580 -0.020 5.600 6650 ---- ---- ---- ---- 5.230 -0.020 5.250 6700 ---- ---- ---- ---- 4.890 -0.020 4.910 6750 ---- ---- ---- ---- 4.560 -0.020 4.580 6800 ---- ---- ---- ---- 4.240 -0.020 4.260 6850 ---- ---- ---- ---- 3.940 -0.020 3.960 6900 ---- ---- ---- ---- 3.650 -0.020 3.670 6950 ---- ---- ---- ---- 3.380 -0.010 3.390 7000 ---- ---- ---- ---- 3.110 -0.020 3.130 7050 ---- ---- ---- ---- 2.870 -0.010 2.880 7100 ---- ---- ---- ---- 2.640 -0.010 2.650 7150 ---- ---- ---- ---- 2.420 -0.020 2.440 7200 ---- ---- ---- ---- 2.230 -0.010 2.240 7250 ---- ---- ---- ---- 2.050 -0.010 2.060 7300 ---- ---- ---- ---- 1.880 -0.010 1.890 7350 ---- ---- ---- ---- 1.730 -0.010 1.740 7400 ---- ---- ---- ---- 1.590 -0.010 1.600 7450 ---- ---- ---- ---- 1.460 -0.010 1.470 7500 ---- ---- ---- ---- 1.340 -0.010 1.350 7550 ---- ---- ---- ---- 1.240 -0.010 1.250 7600 ---- ---- ---- ---- 1.140 -0.010 1.150 7650 ---- ---- ---- ---- 1.060 -0.010 1.070 7700 ---- ---- ---- ---- 0.980 -0.010 0.990 7750 ---- ---- ---- ---- 0.910 -0.010 0.920 7800 ---- ---- ---- ---- 0.840 -0.010 0.850 7850 ---- ---- ---- ---- 0.780 -0.010 0.790 7900 ---- ---- ---- ---- 0.730 0.000 0.730 7950 ---- ---- ---- ---- 0.680 0.000 0.680 8000 ---- ---- ---- ---- 0.630 -0.010 0.640 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.560 0.000 0.560 8150 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.490 -0.010 0.500 8300 ---- ---- ---- ---- 0.440 -0.010 0.450 8400 ---- ---- ---- ---- 0.390 -0.010 0.400 8500 ---- ---- ---- ---- 0.350 -0.010 0.360 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 9100 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.680 -0.020 13.700 5800 ---- ---- ---- ---- 12.800 -0.020 12.820 5900 ---- ---- ---- ---- 11.930 -0.030 11.960 6000 ---- ---- ---- ---- 11.080 -0.020 11.100 6100 ---- ---- ---- ---- 10.240 -0.020 10.260 6200 ---- ---- ---- ---- 9.420 -0.020 9.440 6300 ---- ---- ---- ---- 8.590 -0.020 8.610 6400 ---- ---- ---- ---- 7.790 -0.020 7.810 6500 ---- ---- ---- ---- 7.000 -0.020 7.020 6600 ---- ---- ---- ---- 6.250 -0.020 6.270 6650 ---- ---- ---- ---- 5.890 -0.020 5.910 6700 ---- ---- ---- ---- 5.540 -0.020 5.560 6750 ---- ---- ---- ---- 5.200 -0.020 5.220 6800 ---- ---- ---- ---- 4.870 -0.020 4.890 6850 ---- ---- ---- ---- 4.560 -0.020 4.580 6900 ---- ---- ---- ---- 4.260 -0.020 4.280 6950 ---- ---- ---- ---- 3.980 -0.010 3.990 7000 ---- ---- ---- ---- 3.700 -0.020 3.720 7050 ---- ---- ---- ---- 3.440 -0.020 3.460 7100 ---- ---- ---- ---- 3.200 -0.010 3.210 7150 ---- ---- ---- ---- 2.960 -0.020 2.980 7200 ---- ---- ---- ---- 2.750 -0.010 2.760 7250 ---- ---- ---- ---- 2.540 -0.020 2.560 7300 ---- ---- ---- ---- 2.360 -0.010 2.370 7350 ---- ---- ---- ---- 2.180 -0.020 2.200 7400 ---- ---- ---- ---- 2.030 -0.010 2.040 7450 ---- ---- ---- ---- 1.880 -0.010 1.890 7500 ---- ---- ---- ---- 1.750 -0.010 1.760 7550 ---- ---- ---- ---- 1.630 0.000 1.630 7600 ---- ---- ---- ---- 1.510 -0.010 1.520 7650 ---- ---- ---- ---- 1.410 -0.010 1.420 7700 ---- ---- ---- ---- 1.320 -0.010 1.330 7750 ---- ---- ---- ---- 1.230 -0.010 1.240 7800 ---- ---- ---- ---- 1.150 -0.010 1.160 7850 ---- ---- ---- ---- 1.080 -0.010 1.090 7900 ---- ---- ---- ---- 1.010 -0.010 1.020 7950 ---- ---- ---- ---- 0.950 -0.010 0.960 8000 ---- ---- ---- ---- 0.890 -0.010 0.900 8050 ---- ---- ---- ---- 0.840 -0.010 0.850 8100 ---- ---- ---- ---- 0.790 -0.010 0.800 8150 ---- ---- ---- ---- 0.750 0.000 0.750 8200 ---- ---- ---- ---- 0.710 0.000 0.710 8300 ---- ---- ---- ---- 0.630 -0.010 0.640 8400 ---- ---- ---- ---- 0.570 0.000 0.570 8500 ---- ---- ---- ---- 0.510 -0.010 0.520 8600 ---- ---- ---- ---- 0.470 0.000 0.470 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8800 ---- ---- ---- ---- 0.390 -0.010 0.400 8900 ---- ---- ---- ---- 0.360 -0.010 0.370 9000 ---- ---- ---- ---- 0.340 0.000 0.340 1 9100 ---- ---- ---- ---- 0.320 0.000 0.320 9200 ---- ---- ---- ---- 0.300 0.000 0.300 JPU MAR26 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.220 -0.020 14.240 5800 ---- ---- ---- ---- 13.360 -0.020 13.380 5900 ---- ---- ---- ---- 12.510 -0.020 12.530 6000 ---- ---- ---- ---- 11.680 -0.020 11.700 6100 ---- ---- ---- ---- 10.860 -0.020 10.880 6200 ---- ---- ---- ---- 10.070 -0.010 10.080 6300 ---- ---- ---- ---- 9.290 -0.020 9.310 6400 ---- ---- ---- ---- 8.490 -0.020 8.510 6500 ---- ---- ---- ---- 7.710 -0.010 7.720 6600 ---- ---- ---- ---- 6.950 -0.020 6.970 6700 ---- ---- ---- ---- 6.220 -0.020 6.240 6750 ---- ---- ---- ---- 5.880 -0.010 5.890 6800 ---- ---- ---- ---- 5.540 -0.010 5.550 6850 ---- ---- ---- ---- 5.210 -0.020 5.230 6900 ---- ---- ---- ---- 4.900 -0.010 4.910 6950 ---- ---- ---- ---- 4.600 -0.010 4.610 7000 ---- ---- ---- ---- 4.310 -0.020 4.330 7050 ---- ---- ---- ---- 4.040 -0.010 4.050 7100 ---- ---- ---- ---- 3.780 -0.010 3.790 7150 ---- ---- ---- ---- 3.520 -0.020 3.540 7200 ---- ---- ---- ---- 3.290 -0.010 3.300 7250 ---- ---- ---- ---- 3.060 -0.010 3.070 7300 ---- ---- ---- ---- 2.850 -0.010 2.860 7350 ---- ---- ---- ---- 2.660 -0.010 2.670 7400 ---- ---- ---- ---- 2.480 -0.010 2.490 7450 ---- ---- ---- ---- 2.310 -0.010 2.320 7500 ---- ---- ---- ---- 2.160 -0.010 2.170 7550 ---- ---- ---- ---- 2.020 0.000 2.020 7600 ---- ---- ---- ---- 1.890 0.000 1.890 7650 ---- ---- ---- ---- 1.770 0.000 1.770 7700 ---- ---- ---- ---- 1.660 0.000 1.660 7750 ---- ---- ---- ---- 1.560 0.000 1.560 7800 ---- ---- ---- ---- 1.460 -0.010 1.470 7850 ---- ---- ---- ---- 1.380 0.000 1.380 7900 ---- ---- ---- ---- 1.300 -0.010 1.310 7950 ---- ---- ---- ---- 1.230 0.000 1.230 8000 ---- ---- ---- ---- 1.160 0.000 1.160 8100 ---- ---- ---- ---- 1.040 0.000 1.040 8200 ---- ---- ---- ---- 0.930 -0.010 0.940 8300 ---- ---- ---- ---- 0.800 -0.010 0.810 8400 ---- ---- ---- ---- 0.690 -0.010 0.700 8500 ---- ---- ---- ---- 0.600 0.000 0.600 8600 ---- ---- ---- ---- 0.510 -0.010 0.520 8700 ---- ---- ---- ---- 0.440 0.000 0.440 8800 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.320 0.000 0.320 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- -0.005 0.005 46 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 50 234 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 2 71 6550 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 18 442 6575 0.030 0.035 0.025 0.030 0.030 -0.010 49 0.040 339 6600 0.050 0.050 0.050 0.050 0.045 -0.025 50 0.070 4 489 6625 0.080 0.080 0.080 0.080 0.080 -0.030 24 0.110 4 358 6650 0.120 0.130 0.120 0.130 0.140 -0.030 2 0.170 45 676 6675 0.200 0.250 0.200 0.230 0.240 -0.020 83 0.260 32 296 6700 0.340 0.380 0.320 0.360 0.380 -0.020 977 0.400 15 1311 6725 ---- ---- 0.490 0.490 0.550 -0.010 1 0.560 279 6750 ---- ---- 0.680 0.680 0.750 0.000 0.750 1 1516 6775 ---- 0.970 0.890 0.890 0.970 0.010 1 0.960 7 6800 ---- 1.200 1.100 1.100 1.200 0.010 1.190 1 1217 6825 ---- 1.430 1.340 1.340 1.440 0.020 1.420 1 24 6850 ---- 1.680 1.570 1.570 1.680 0.030 1.650 1 1381 6875 ---- 1.920 1.820 1.820 1.930 0.040 1.890 6900 ---- 2.170 2.060 2.060 2.170 0.030 2.140 226 6925 ---- 2.410 2.310 2.310 2.420 0.040 2.380 6950 ---- 2.650 2.560 2.560 2.670 0.040 2.630 327 6975 ---- 2.900 2.800 2.800 2.920 0.040 2.880 7000 ---- ---- 3.060 3.060 3.170 0.040 3.130 303 7025 ---- ---- 3.370 3.370 3.410 0.030 3.380 7050 ---- ---- 3.610 3.610 3.660 0.040 3.620 277 7075 ---- ---- 3.860 3.860 3.910 0.040 3.870 7100 ---- ---- 4.110 4.110 4.160 0.040 4.120 251 7150 ---- 4.630 4.610 4.610 4.660 0.040 4.620 235 7200 ---- 5.130 5.110 5.110 5.160 0.040 5.120 219 7250 ---- ---- 5.610 5.610 5.660 0.040 5.620 25 7300 ---- ---- 6.100 6.100 6.160 0.040 6.120 5 7350 ---- ---- 6.600 6.600 6.660 0.040 6.620 7400 ---- ---- 7.100 7.100 7.160 0.050 7.110 1 7450 ---- ---- 7.600 7.600 7.650 0.040 7.610 7500 ---- ---- 8.100 8.100 8.150 0.040 8.110 1 7550 ---- ---- ---- ---- 8.650 0.040 8.610 7600 ---- ---- ---- ---- 9.150 0.040 9.110 7650 ---- ---- ---- ---- 9.650 0.040 9.610 7700 ---- ---- ---- ---- 10.150 0.040 10.110 7750 ---- ---- ---- ---- 10.650 0.040 10.610 7800 ---- ---- ---- ---- 11.150 0.040 11.110 7850 ---- ---- ---- ---- 11.650 0.040 11.610 1 7900 ---- ---- ---- ---- 12.150 0.040 12.110 7950 ---- ---- ---- ---- 12.650 0.040 12.610 8000 ---- ---- ---- ---- 13.150 0.050 13.100 8050 ---- ---- ---- ---- 13.650 0.050 13.600 8100 ---- ---- ---- ---- 14.140 0.040 14.100 8150 ---- ---- ---- ---- 14.640 0.040 14.600 8200 ---- ---- ---- ---- 15.140 0.040 15.100 8250 ---- ---- ---- ---- 15.640 0.040 15.600 2 8300 ---- ---- ---- ---- 16.140 0.040 16.100 4 8350 ---- ---- ---- ---- 16.640 0.040 16.600 4 8400 ---- ---- ---- ---- 17.140 0.040 17.100 4 8450 ---- ---- ---- ---- 17.640 0.040 17.600 8500 ---- ---- ---- ---- 18.140 0.040 18.100 8550 ---- ---- ---- ---- 18.640 0.040 18.600 8600 ---- ---- ---- ---- 19.140 0.040 19.100 8700 ---- ---- ---- ---- 20.140 0.050 20.090 8800 ---- ---- ---- ---- 21.130 0.040 21.090 8900 ---- ---- ---- ---- 22.130 0.040 22.090 9000 ---- ---- ---- ---- 23.130 0.040 23.090 9100 ---- ---- ---- ---- 24.130 0.040 24.090 9200 ---- ---- ---- ---- 25.130 0.040 25.090 9300 ---- ---- ---- ---- 26.130 0.050 26.080 9400 ---- ---- ---- ---- 27.130 0.050 27.080 9500 ---- ---- ---- ---- 28.120 0.040 28.080 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6350 0.025 0.025 0.025 0.025 0.025 -0.010 10 0.035 4 166 6400 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 72 6450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 85 6500 0.130 0.130 0.110 0.110 0.110 -0.020 9 0.130 23 1035 6550 ---- ---- 0.190 0.180 0.190 -0.020 2 0.210 202 1480 6600 0.320 0.320 0.290 0.290 0.310 -0.030 10 0.340 270 643 6650 ---- ---- 0.470 0.470 0.500 -0.020 4 0.520 26 417 6700 0.770 0.770 0.710 0.770 0.750 -0.020 201 0.770 6 665 6750 ---- ---- 1.020 1.020 1.070 -0.010 1.080 1 562 6800 ---- ---- 1.380 1.380 1.450 0.000 1.450 2 925 6850 ---- 1.860 1.780 1.780 1.860 0.010 1.850 1 387 6900 ---- 2.290 2.200 2.200 2.290 0.020 2.270 154 6950 ---- 2.750 2.650 2.650 2.750 0.020 2.730 33 7000 ---- 3.220 3.120 3.120 3.220 0.020 3.200 9 7050 ---- 3.690 3.590 3.590 3.700 0.030 3.670 10 7100 ---- 4.170 4.080 4.080 4.180 0.030 4.150 1255 7150 ---- 4.660 4.570 4.570 4.670 0.040 4.630 200 7200 ---- 5.150 5.060 5.060 5.160 0.040 5.120 3 7250 ---- 5.640 5.550 5.550 5.650 0.030 5.620 7300 ---- 6.140 6.040 6.040 6.140 0.030 6.110 7350 ---- 6.630 6.530 6.530 6.640 0.040 6.600 4 7400 ---- 7.120 7.030 7.030 7.130 0.040 7.090 7450 ---- 7.620 7.520 7.520 7.630 0.040 7.590 7500 ---- 8.120 8.020 8.020 8.120 0.040 8.080 8 7550 ---- 8.600 8.510 8.510 8.620 0.040 8.580 8 7600 ---- 9.090 9.070 9.070 9.110 0.030 9.080 7650 ---- 9.580 ---- 9.580 9.610 0.040 9.570 2 7700 ---- 10.080 10.030 10.030 10.110 0.040 10.070 1 7750 ---- ---- 10.560 10.560 10.610 0.040 10.570 7800 ---- 11.070 ---- 11.070 11.100 0.040 11.060 7850 ---- 11.570 11.510 11.510 11.600 0.040 11.560 7900 ---- ---- 12.050 12.050 12.100 0.040 12.060 7950 ---- 12.570 ---- 12.570 12.600 0.050 12.550 8000 ---- ---- 13.010 13.010 13.090 0.040 13.050 8050 ---- ---- 13.540 13.540 13.590 0.040 13.550 8100 ---- ---- 14.000 14.000 14.090 0.040 14.050 8150 ---- ---- ---- ---- 14.580 0.040 14.540 8200 ---- ---- ---- ---- 15.080 0.040 15.040 8250 ---- ---- ---- ---- 15.580 0.040 15.540 8300 ---- ---- ---- ---- 16.080 0.050 16.030 1 8350 ---- ---- ---- ---- 16.570 0.040 16.530 8400 ---- ---- ---- ---- 17.070 0.040 17.030 8500 ---- ---- ---- ---- 18.070 0.050 18.020 8600 ---- ---- ---- ---- 19.060 0.040 19.020 8700 ---- ---- ---- ---- 20.050 0.040 20.010 8800 ---- ---- ---- ---- 21.050 0.040 21.010 8900 ---- ---- ---- ---- 22.040 0.040 22.000 9000 ---- ---- ---- ---- 23.040 0.050 22.990 9100 ---- ---- ---- ---- 24.030 0.040 23.990 9200 ---- ---- ---- ---- 25.030 0.050 24.980 9300 ---- ---- ---- ---- 26.020 0.040 25.980 9400 ---- ---- ---- ---- 27.020 0.050 26.970 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 238 6100 ---- ---- ---- ---- 0.020 0.005 0.015 637 6200 ---- ---- ---- ---- 0.035 0.005 0.030 122 6250 ---- ---- ---- ---- 0.045 0.000 0.045 259 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 109 6350 0.080 0.080 0.080 0.080 0.090 0.000 5 0.090 1 47 6400 0.130 0.130 0.130 0.130 0.120 -0.020 90 0.140 384 362 6450 0.180 0.180 0.180 0.180 0.180 -0.020 1 0.200 69 412 6500 0.260 0.270 0.250 0.270 0.270 -0.010 58 0.280 16 402 6550 0.380 0.380 0.370 0.380 0.380 -0.020 2 0.400 4 674 6600 0.510 0.550 0.510 0.550 0.540 -0.010 98 0.550 57 2146 6650 ---- ---- 0.700 0.700 0.740 -0.020 6 0.760 4 301 6700 ---- ---- 0.950 0.950 0.990 -0.020 6 1.010 6 200 6750 ---- ---- 1.250 1.250 1.300 -0.010 1 1.310 1 183 6800 ---- 1.660 1.590 1.590 1.650 0.000 1 1.650 1 90 6850 ---- 2.040 1.960 1.960 2.030 0.000 2.030 156 6900 ---- 2.450 2.370 2.370 2.440 0.010 2.430 82 6950 ---- 2.870 2.790 2.790 2.870 0.010 2.860 12 7000 ---- 3.310 3.230 3.230 3.320 0.020 3.300 66 7050 ---- 3.760 3.670 3.670 3.770 0.020 3.750 24 7100 ---- 4.230 4.130 4.130 4.240 0.030 4.210 1 7150 ---- 4.700 4.610 4.610 4.710 0.030 4.680 800 7200 ---- 5.170 5.090 5.090 5.180 0.020 5.160 147 7250 ---- 5.660 5.570 5.570 5.670 0.040 5.630 5 7300 ---- 6.140 6.050 6.050 6.150 0.030 6.120 7350 ---- 6.630 6.540 6.540 6.640 0.040 6.600 7400 ---- 7.110 7.020 7.020 7.120 0.030 7.090 2 7450 ---- 7.600 7.510 7.510 7.610 0.030 7.580 7500 ---- 8.100 8.000 8.000 8.100 0.030 8.070 2 7550 ---- 8.570 8.490 8.490 8.590 0.030 8.560 7600 ---- 9.070 8.980 8.980 9.080 0.030 9.050 9 7650 ---- 9.560 9.480 9.480 9.580 0.040 9.540 5 7700 ---- 10.050 9.970 9.970 10.070 0.040 10.030 2 7750 ---- 10.540 10.460 10.460 10.560 0.040 10.520 1 7800 ---- 11.040 10.950 10.950 11.060 0.040 11.020 7850 ---- 11.530 11.450 11.450 11.550 0.040 11.510 7900 ---- 12.030 11.940 11.940 12.040 0.040 12.000 7950 ---- 12.520 12.430 12.430 12.540 0.040 12.500 3 8000 ---- 13.020 12.930 12.930 13.030 0.040 1 12.990 8050 ---- 13.500 13.420 13.420 13.530 0.040 13.490 8100 ---- 14.000 13.910 13.910 14.020 0.040 13.980 8150 ---- 14.500 14.410 14.410 14.510 0.040 14.470 8200 ---- 14.990 14.900 14.900 15.010 0.040 14.970 8250 ---- 15.480 15.400 15.400 15.500 0.040 15.460 8300 ---- 15.990 15.890 15.890 16.000 0.050 15.950 8350 ---- 16.470 16.390 16.390 16.490 0.040 16.450 2 8400 ---- 16.970 16.880 16.880 16.980 0.040 16.940 8450 ---- 17.460 17.370 17.370 17.480 0.040 17.440 1 8500 ---- 17.960 17.870 17.870 17.970 0.040 17.930 8550 ---- 18.450 18.360 18.360 18.470 0.040 18.430 8600 ---- 18.950 18.860 18.860 18.960 0.040 18.920 8650 ---- 19.440 19.350 19.350 19.460 0.040 19.420 8700 ---- 19.930 19.850 19.850 19.950 0.040 19.910 8750 ---- 20.420 20.350 20.350 20.450 0.040 20.410 8800 ---- 20.920 20.840 20.840 20.940 0.040 20.900 8850 ---- 21.410 21.340 21.340 21.440 0.050 21.390 8900 ---- 21.910 21.830 21.830 21.930 0.040 21.890 9000 ---- 22.900 22.820 22.820 22.920 0.040 22.880 9100 ---- 23.880 23.810 23.810 23.910 0.040 23.870 9200 ---- 24.870 24.800 24.800 24.900 0.040 24.860 9300 ---- 25.860 25.790 25.790 25.890 0.040 25.850 9400 ---- 26.850 26.780 26.780 26.880 0.040 26.840 9500 ---- 27.840 27.770 27.770 27.870 0.040 27.830 9600 ---- 28.830 28.760 28.760 28.860 0.050 28.810 9700 ---- 29.820 29.740 29.740 29.850 0.050 29.800 9800 ---- 30.810 30.730 30.730 30.840 0.050 30.790 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 12 6250 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 47 6350 ---- ---- ---- ---- 0.100 0.000 0.100 8 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 12 6450 ---- ---- ---- ---- 0.180 -0.010 0.190 28 6500 0.240 0.250 0.240 0.240 0.250 -0.010 3 0.260 1387 6550 0.330 0.330 0.330 0.330 0.330 -0.030 4 0.360 41 6600 ---- ---- 0.440 0.440 0.450 -0.020 0.470 62 6650 0.580 0.580 0.580 0.580 0.600 -0.010 1 0.610 154 6700 0.760 0.780 0.750 0.760 0.780 -0.010 1 0.790 104 6750 ---- ---- 0.970 0.970 1.010 -0.010 1.020 2301 6800 ---- ---- 1.240 1.240 1.280 0.000 1.280 3 6850 ---- ---- 1.530 1.530 1.580 0.000 1.580 108 6900 ---- ---- 1.860 1.860 1.920 0.000 1.920 62 6950 ---- ---- 2.220 2.220 2.290 0.000 2.290 7000 ---- 2.680 2.620 2.620 2.690 0.020 2.670 7050 ---- 3.090 3.030 3.030 3.100 0.020 3.080 7100 ---- ---- 3.500 3.500 3.530 0.020 3.510 7150 ---- ---- ---- ---- 3.970 0.020 3.950 50 7200 ---- ---- ---- ---- 4.420 0.020 4.400 52 7250 ---- ---- 4.850 4.850 4.880 0.020 4.860 7300 ---- ---- ---- ---- 5.350 0.030 5.320 7350 ---- ---- ---- ---- 5.820 0.030 5.790 7400 ---- ---- ---- ---- 6.290 0.030 6.260 7450 ---- ---- 6.710 6.710 6.770 0.030 6.740 7500 ---- ---- 7.200 7.200 7.250 0.040 7.210 13 7550 ---- ---- 7.680 7.680 7.730 0.030 7.700 7600 ---- ---- ---- ---- 8.220 0.040 8.180 7650 ---- ---- ---- ---- 8.700 0.030 8.670 7700 ---- ---- ---- ---- 9.190 0.040 9.150 7750 ---- ---- ---- ---- 9.680 0.040 9.640 7800 ---- ---- ---- ---- 10.170 0.040 10.130 7850 ---- ---- ---- ---- 10.660 0.040 10.620 7900 ---- ---- ---- ---- 11.150 0.040 11.110 7950 ---- ---- ---- ---- 11.640 0.040 11.600 8000 ---- ---- ---- ---- 12.130 0.040 12.090 8050 ---- ---- ---- ---- 12.620 0.040 12.580 8100 ---- ---- ---- ---- 13.110 0.040 13.070 8150 ---- ---- ---- ---- 13.600 0.040 13.560 8200 ---- ---- ---- ---- 14.090 0.040 14.050 8250 ---- ---- ---- ---- 14.580 0.040 14.540 8300 ---- ---- ---- ---- 15.070 0.040 15.030 8400 ---- ---- ---- ---- 16.050 0.040 16.010 8500 ---- ---- ---- ---- 17.040 0.040 17.000 8600 ---- ---- ---- ---- 18.020 0.040 17.980 8700 ---- ---- ---- ---- 19.010 0.040 18.970 8800 ---- ---- ---- ---- 19.990 0.040 19.950 8900 ---- ---- ---- ---- 20.980 0.050 20.930 9000 ---- ---- ---- ---- 21.960 0.040 21.920 9100 ---- ---- ---- ---- 22.950 0.040 22.910 9200 ---- ---- ---- ---- 23.930 0.040 23.890 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 1 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6250 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 7 6350 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6450 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1 6500 0.370 0.380 0.370 0.370 0.390 -0.010 2 0.400 2 6550 ---- ---- 0.480 0.480 0.490 -0.020 0.510 6600 ---- ---- 0.610 0.610 0.630 -0.010 0.640 102 6650 ---- ---- 0.770 0.770 0.790 -0.010 0.800 6 6700 ---- ---- 0.960 0.960 0.990 -0.010 1.000 1 6750 1.200 1.210 1.180 1.200 1.210 -0.020 53 1.230 6800 ---- ---- 1.440 1.440 1.480 -0.010 1.490 6850 ---- ---- 1.730 1.730 1.780 0.000 1.780 53 6900 ---- ---- 2.050 2.050 2.110 0.000 2.110 1 6950 ---- ---- 2.400 2.400 2.460 0.000 2.460 50 7000 ---- 2.840 2.760 2.760 2.840 0.010 2.830 20 7050 ---- 3.230 3.170 3.170 3.240 0.020 3.220 7100 ---- 3.640 3.570 3.570 3.650 0.020 3.630 7150 ---- ---- 3.990 3.990 4.080 0.020 4.060 1 7200 ---- ---- ---- ---- 4.510 0.020 4.490 7250 ---- ---- ---- ---- 4.960 0.030 4.930 7300 ---- ---- ---- ---- 5.410 0.030 5.380 7350 ---- ---- ---- ---- 5.870 0.030 5.840 7400 ---- ---- 6.290 6.290 6.330 0.030 6.300 7450 ---- ---- ---- ---- 6.790 0.030 6.760 7500 ---- ---- ---- ---- 7.260 0.030 7.230 7550 ---- ---- ---- ---- 7.740 0.040 7.700 7600 ---- ---- ---- ---- 8.220 0.040 8.180 7650 ---- ---- ---- ---- 8.700 0.040 8.660 7700 ---- ---- ---- ---- 9.180 0.040 9.140 7750 ---- ---- ---- ---- 9.660 0.040 9.620 7800 ---- ---- ---- ---- 10.140 0.030 10.110 7850 ---- ---- ---- ---- 10.630 0.040 10.590 7900 ---- ---- ---- ---- 11.120 0.040 11.080 7950 ---- ---- ---- ---- 11.600 0.040 11.560 8000 ---- ---- ---- ---- 12.090 0.040 12.050 8100 ---- ---- ---- ---- 13.060 0.040 13.020 8200 ---- ---- ---- ---- 14.030 0.040 13.990 8300 ---- ---- ---- ---- 15.010 0.040 14.970 8400 ---- ---- ---- ---- 15.990 0.040 15.950 8500 ---- ---- ---- ---- 16.960 0.040 16.920 8600 ---- ---- ---- ---- 17.940 0.040 17.900 8700 ---- ---- ---- ---- 18.920 0.040 18.880 8800 ---- ---- ---- ---- 19.900 0.040 19.860 8900 ---- ---- ---- ---- 20.880 0.040 20.840 9000 ---- ---- ---- ---- 21.860 0.040 21.820 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 355 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 611 6100 0.080 0.080 0.080 0.080 0.080 -0.010 195 0.090 586 6200 ---- ---- 0.120 0.120 0.120 -0.010 0.130 60 6250 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 0.200 0.200 0.190 0.200 0.190 -0.010 1 0.200 1 89 6350 0.260 0.260 0.240 0.260 0.240 -0.010 1 0.250 1 6400 0.320 0.320 0.310 0.320 0.300 -0.010 6 0.310 186 6450 ---- ---- 0.380 0.380 0.380 -0.020 0.400 3 6500 ---- ---- 0.470 0.470 0.480 -0.010 0.490 2 336 6550 0.590 0.590 0.580 0.590 0.590 -0.020 50 0.610 1 6600 0.730 0.730 0.720 0.730 0.740 -0.020 63 0.760 3 136 6650 0.900 0.900 0.890 0.900 0.910 -0.010 12 0.920 63 6700 ---- ---- 1.080 1.080 1.110 -0.010 1.120 10 192 6750 1.330 1.340 1.310 1.320 1.340 -0.010 100 1.350 1 5 6800 ---- ---- 1.570 1.570 1.600 -0.010 1 1.610 1 80 6850 ---- ---- 1.860 1.860 1.900 0.000 1.900 71 6900 ---- 2.230 2.170 2.170 2.220 0.000 7 2.220 3 75 6950 ---- ---- 2.510 2.510 2.560 -0.010 2.570 69 7000 ---- 2.940 2.870 2.870 2.930 0.000 2.930 63 7050 ---- 3.320 3.250 3.250 3.320 0.010 3.310 42 7100 ---- 3.720 3.660 3.660 3.720 0.010 3.710 7150 ---- 4.130 4.060 4.060 4.140 0.020 4.120 6 7200 ---- ---- 4.480 4.480 4.570 0.020 4.550 7250 ---- ---- ---- ---- 5.010 0.030 4.980 30 7300 ---- ---- ---- ---- 5.450 0.030 5.420 100 7350 ---- ---- ---- ---- 5.900 0.030 5.870 7400 ---- ---- ---- ---- 6.360 0.040 6.320 2 7450 ---- ---- ---- ---- 6.820 0.040 6.780 7500 ---- ---- ---- ---- 7.280 0.030 7.250 7550 ---- ---- ---- ---- 7.750 0.030 7.720 7600 ---- ---- 8.180 8.180 8.220 0.030 8.190 7650 ---- ---- ---- ---- 8.690 0.030 8.660 7700 ---- ---- ---- ---- 9.170 0.030 9.140 6 7750 ---- ---- ---- ---- 9.640 0.030 9.610 7800 ---- ---- ---- ---- 10.120 0.030 10.090 2 7850 ---- ---- ---- ---- 10.600 0.030 10.570 7900 ---- ---- ---- ---- 11.090 0.040 11.050 7950 ---- ---- ---- ---- 11.570 0.040 11.530 8000 ---- ---- ---- ---- 12.050 0.030 12.020 2 8050 ---- ---- ---- ---- 12.540 0.040 12.500 8100 ---- ---- ---- ---- 13.020 0.040 12.980 8150 ---- ---- ---- ---- 13.510 0.040 13.470 8200 ---- ---- ---- ---- 13.990 0.040 13.950 8250 ---- ---- ---- ---- 14.480 0.040 14.440 8300 ---- ---- ---- ---- 14.960 0.040 14.920 8350 ---- ---- ---- ---- 15.450 0.040 15.410 8400 ---- ---- ---- ---- 15.930 0.040 15.890 8450 ---- ---- ---- ---- 16.420 0.040 16.380 8500 ---- ---- ---- ---- 16.910 0.040 16.870 8550 ---- ---- ---- ---- 17.390 0.040 17.350 8600 ---- ---- ---- ---- 17.880 0.040 17.840 8650 ---- ---- ---- ---- 18.370 0.040 18.330 8700 ---- ---- ---- ---- 18.860 0.040 18.820 8750 ---- ---- ---- ---- 19.340 0.040 19.300 8800 ---- ---- ---- ---- 19.830 0.040 19.790 8850 ---- ---- ---- ---- 20.320 0.040 20.280 8900 ---- ---- ---- ---- 20.810 0.040 20.770 8950 ---- ---- ---- ---- 21.290 0.040 21.250 9000 ---- ---- ---- ---- 21.780 0.040 21.740 9100 ---- ---- ---- ---- 22.760 0.040 22.720 9200 ---- ---- ---- ---- 23.730 0.040 23.690 9300 ---- ---- ---- ---- 24.710 0.040 24.670 9400 ---- ---- ---- ---- 25.680 0.040 25.640 9500 ---- ---- ---- ---- 26.660 0.040 26.620 9600 ---- ---- ---- ---- 27.640 0.050 27.590 9700 ---- ---- ---- ---- 28.610 0.040 28.570 9800 ---- ---- ---- ---- 29.590 0.040 29.550 9900 ---- ---- ---- ---- 30.560 0.040 30.520 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 6350 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.270 -0.020 0.290 1 6450 ---- ---- 0.350 0.350 0.340 -0.020 0.360 6500 ---- ---- 0.430 0.430 0.420 -0.020 0.440 6550 ---- ---- 0.520 0.520 0.520 -0.010 0.530 6600 ---- ---- 0.630 0.630 0.630 -0.020 0.650 6650 ---- ---- 0.760 0.760 0.770 -0.010 0.780 6700 ---- ---- 0.920 0.920 0.930 -0.010 0.940 3 6750 ---- ---- 1.100 1.100 1.120 -0.010 1.130 6800 ---- ---- 1.310 1.310 1.330 -0.010 1.340 514 6850 ---- ---- 1.550 1.550 1.580 0.000 1.580 6900 ---- ---- 1.820 1.820 1.850 0.000 1.850 6950 ---- ---- 2.110 2.110 2.150 0.000 2.150 7000 ---- ---- 2.430 2.430 2.470 0.000 2.470 7050 ---- ---- 2.770 2.770 2.810 0.000 2.810 7100 ---- ---- 3.120 3.120 3.180 0.010 3.170 3 7150 ---- ---- 3.500 3.500 3.560 0.010 3.550 7200 ---- ---- 3.890 3.890 3.950 0.010 3.940 2 7250 ---- 4.350 4.290 4.290 4.360 0.020 4.340 7300 ---- ---- 4.710 4.710 4.780 0.020 4.760 7350 ---- ---- ---- ---- 5.200 0.020 5.180 228 7400 ---- ---- ---- ---- 5.640 0.020 5.620 7450 ---- ---- ---- ---- 6.080 0.020 6.060 7500 ---- ---- ---- ---- 6.530 0.030 6.500 32 7550 ---- ---- ---- ---- 6.990 0.030 6.960 32 7600 ---- ---- ---- ---- 7.440 0.030 7.410 32 7650 ---- ---- ---- ---- 7.910 0.040 7.870 7700 ---- ---- ---- ---- 8.370 0.030 8.340 7750 ---- ---- ---- ---- 8.840 0.030 8.810 7800 ---- ---- ---- ---- 9.310 0.030 9.280 32 7850 ---- ---- ---- ---- 9.780 0.030 9.750 7900 ---- ---- ---- ---- 10.260 0.030 10.230 7950 ---- ---- ---- ---- 10.730 0.030 10.700 8000 ---- ---- ---- ---- 11.210 0.030 11.180 8100 ---- ---- ---- ---- 12.170 0.030 12.140 8200 ---- ---- ---- ---- 13.130 0.030 13.100 8300 ---- ---- ---- ---- 14.100 0.040 14.060 8400 ---- ---- ---- ---- 15.060 0.030 15.030 8500 ---- ---- ---- ---- 16.030 0.040 15.990 8600 ---- ---- ---- ---- 17.000 0.040 16.960 8700 ---- ---- ---- ---- 17.970 0.040 17.930 8800 ---- ---- ---- ---- 18.930 0.030 18.900 8900 ---- ---- ---- ---- 19.900 0.030 19.870 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6350 ---- ---- ---- ---- 0.320 -0.020 0.340 6400 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6450 ---- ---- 0.480 0.480 0.470 -0.020 0.490 6500 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6550 ---- ---- 0.680 0.680 0.670 -0.020 0.690 6600 ---- ---- 0.800 0.800 0.800 -0.020 0.820 2 6650 ---- ---- 0.950 0.950 0.950 -0.020 0.970 1 6700 ---- ---- 1.110 1.110 1.120 -0.020 1.140 2 6750 ---- ---- 1.300 1.300 1.320 -0.010 1.330 10 6800 ---- ---- 1.520 1.520 1.540 -0.010 1.550 16 6850 ---- ---- 1.750 1.750 1.780 -0.010 1.790 6900 ---- ---- 2.020 2.020 2.040 -0.010 2.050 6950 ---- ---- 2.300 2.300 2.340 0.000 2.340 7000 ---- ---- 2.610 2.610 2.650 0.000 2.650 78 7050 ---- ---- 2.940 2.940 2.980 0.000 2.980 7100 ---- ---- 3.280 3.280 3.330 0.000 3.330 7150 ---- ---- 3.650 3.650 3.700 0.010 3.690 7200 ---- ---- 4.020 4.020 4.080 0.010 4.070 7250 ---- 4.470 4.420 4.420 4.480 0.020 4.460 7300 ---- ---- 4.820 4.820 4.890 0.020 4.870 259 7350 ---- ---- 5.230 5.230 5.300 0.020 5.280 7400 ---- ---- 5.650 5.650 5.730 0.030 5.700 7450 ---- ---- ---- ---- 6.160 0.030 6.130 7500 ---- ---- ---- ---- 6.600 0.030 6.570 7550 ---- ---- ---- ---- 7.040 0.030 7.010 7600 ---- ---- ---- ---- 7.490 0.030 7.460 32 7650 ---- ---- ---- ---- 7.950 0.040 7.910 7700 ---- ---- ---- ---- 8.400 0.040 8.360 32 7750 ---- ---- ---- ---- 8.860 0.040 8.820 7800 ---- ---- ---- ---- 9.320 0.030 9.290 7850 ---- ---- ---- ---- 9.790 0.040 9.750 7900 ---- ---- ---- ---- 10.260 0.040 10.220 7950 ---- ---- ---- ---- 10.730 0.040 10.690 8000 ---- ---- ---- ---- 11.200 0.040 11.160 8100 ---- ---- ---- ---- 12.150 0.040 12.110 8200 ---- ---- ---- ---- 13.100 0.040 13.060 8300 ---- ---- ---- ---- 14.060 0.040 14.020 8400 ---- ---- ---- ---- 15.020 0.040 14.980 8500 ---- ---- ---- ---- 15.970 0.030 15.940 8600 ---- ---- ---- ---- 16.930 0.030 16.900 8700 ---- ---- ---- ---- 17.900 0.040 17.860 8800 ---- ---- ---- ---- 18.860 0.040 18.820 8900 ---- ---- ---- ---- 19.820 0.040 19.780 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 503 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 510 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 5 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 115 6350 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6400 ---- ---- 0.460 0.460 0.450 -0.020 0.470 213 6450 ---- ---- 0.540 0.540 0.540 -0.010 0.550 6500 ---- ---- 0.640 0.640 0.640 -0.010 0.650 12 6550 ---- ---- 0.750 0.750 0.750 -0.020 0.770 6600 ---- ---- 0.880 0.880 0.890 -0.010 0.900 19 6650 ---- ---- 1.030 1.030 1.040 -0.020 1.060 20 21 6700 ---- ---- 1.200 1.200 1.220 -0.010 1.230 10 6750 ---- ---- 1.390 1.390 1.410 -0.010 1.420 2 6800 ---- ---- 1.610 1.610 1.630 -0.010 1.640 6850 ---- ---- 1.840 1.840 1.870 -0.010 1.880 6900 ---- ---- 2.120 2.120 2.140 0.000 2.140 6950 ---- ---- 2.400 2.400 2.430 0.010 2.420 7000 ---- ---- 2.710 2.710 2.730 0.000 2.730 83 7050 ---- ---- 3.030 3.030 3.060 0.000 3.060 7100 ---- 3.410 3.370 3.370 3.410 0.010 3.400 155 7150 ---- ---- 3.730 3.730 3.770 0.000 3.770 2 7200 ---- ---- 4.100 4.100 4.150 0.010 4.140 38 7250 ---- ---- 4.480 4.480 4.540 0.010 4.530 7300 ---- ---- 4.880 4.880 4.940 0.010 4.930 42 7350 ---- ---- 5.280 5.280 5.350 0.010 5.340 94 7400 ---- ---- 5.700 5.700 5.770 0.020 5.750 128 7450 ---- ---- 6.120 6.120 6.190 0.020 6.170 34 7500 ---- ---- ---- ---- 6.630 0.030 6.600 7550 ---- ---- ---- ---- 7.060 0.020 7.040 7600 ---- ---- ---- ---- 7.510 0.030 7.480 7650 ---- ---- ---- ---- 7.960 0.030 7.930 7700 ---- ---- ---- ---- 8.410 0.030 8.380 7750 ---- ---- ---- ---- 8.860 0.030 8.830 7800 ---- ---- ---- ---- 9.320 0.030 9.290 7850 ---- ---- ---- ---- 9.790 0.040 9.750 7900 ---- ---- ---- ---- 10.250 0.040 10.210 7950 ---- ---- ---- ---- 10.720 0.040 10.680 8000 ---- ---- ---- ---- 11.180 0.030 11.150 8050 ---- ---- ---- ---- 11.650 0.030 11.620 8100 ---- ---- ---- ---- 12.120 0.030 12.090 8150 ---- ---- ---- ---- 12.600 0.040 12.560 8200 ---- ---- ---- ---- 13.070 0.040 13.030 8250 ---- ---- ---- ---- 13.540 0.030 13.510 8300 ---- ---- ---- ---- 14.020 0.040 13.980 8350 ---- ---- ---- ---- 14.500 0.040 14.460 8400 ---- ---- ---- ---- 14.970 0.030 14.940 8450 ---- ---- ---- ---- 15.450 0.040 15.410 8500 ---- ---- ---- ---- 15.930 0.040 15.890 8550 ---- ---- ---- ---- 16.410 0.040 16.370 8600 ---- ---- ---- ---- 16.880 0.030 16.850 8650 ---- ---- ---- ---- 17.360 0.030 17.330 8700 ---- ---- ---- ---- 17.840 0.030 17.810 8750 ---- ---- ---- ---- 18.330 0.040 18.290 8800 ---- ---- ---- ---- 18.810 0.040 18.770 8850 ---- ---- ---- ---- 19.290 0.040 19.250 8900 ---- ---- ---- ---- 19.770 0.040 19.730 8950 ---- ---- ---- ---- 20.250 0.040 20.210 9000 ---- ---- ---- ---- 20.730 0.040 20.690 9100 ---- ---- ---- ---- 21.690 0.040 21.650 9200 ---- ---- ---- ---- 22.650 0.040 22.610 9300 ---- ---- ---- ---- 23.610 0.040 23.570 9400 ---- ---- ---- ---- 24.570 0.040 24.530 9500 ---- ---- ---- ---- 25.530 0.040 25.490 9600 ---- ---- ---- ---- 26.500 0.040 26.460 9700 ---- ---- ---- ---- 27.460 0.040 27.420 9800 ---- ---- ---- ---- 28.420 0.040 28.380 9900 ---- ---- ---- ---- 29.390 0.040 29.350 10000 ---- ---- ---- ---- 30.350 0.040 30.310 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.400 -0.020 0.420 6450 ---- ---- ---- ---- 0.480 -0.010 0.490 6500 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6550 ---- ---- 0.660 0.660 0.660 -0.010 0.670 6600 ---- ---- 0.770 0.770 0.770 -0.020 0.790 6650 ---- ---- 0.900 0.900 0.900 -0.010 0.910 6700 ---- ---- 1.040 1.040 1.040 -0.020 1.060 6750 ---- ---- 1.200 1.200 1.210 -0.020 1.230 50 6800 ---- ---- 1.380 1.380 1.390 -0.020 1.410 6850 ---- ---- 1.580 1.580 1.600 -0.020 1.620 50 6900 ---- ---- 1.800 1.800 1.830 -0.010 1.840 6950 ---- ---- 2.050 2.050 2.080 -0.010 2.090 7000 ---- ---- 2.330 2.330 2.350 -0.010 2.360 7050 ---- ---- 2.610 2.610 2.640 -0.010 2.650 7100 ---- ---- 2.920 2.920 2.960 0.000 2.960 7150 ---- ---- 3.240 3.240 3.280 0.000 3.280 7200 ---- ---- 3.590 3.590 3.630 0.010 3.620 7250 ---- ---- 3.940 3.940 3.990 0.010 3.980 32 7300 ---- ---- 4.310 4.310 4.360 0.010 4.350 7350 ---- ---- 4.690 4.690 4.750 0.010 4.740 7400 ---- ---- 5.090 5.090 5.140 0.010 5.130 7450 ---- ---- 5.490 5.490 5.550 0.010 5.540 132 7500 ---- ---- 5.900 5.900 5.960 0.010 5.950 7550 ---- ---- 6.320 6.320 6.380 0.010 6.370 7600 ---- ---- ---- ---- 6.810 0.010 6.800 7650 ---- ---- ---- ---- 7.250 0.020 7.230 7700 ---- ---- ---- ---- 7.690 0.020 7.670 7750 ---- ---- ---- ---- 8.130 0.020 8.110 7800 ---- ---- ---- ---- 8.580 0.030 8.550 7850 ---- ---- ---- ---- 9.030 0.030 9.000 7900 ---- ---- ---- ---- 9.480 0.020 9.460 8000 ---- ---- ---- ---- 10.400 0.020 10.380 8100 ---- ---- ---- ---- 11.330 0.030 11.300 8200 ---- ---- ---- ---- 12.260 0.030 12.230 8300 ---- ---- ---- ---- 13.200 0.030 13.170 8400 ---- ---- ---- ---- 14.140 0.030 14.110 8500 ---- ---- ---- ---- 15.090 0.030 15.060 8600 ---- ---- ---- ---- 16.040 0.030 16.010 8700 ---- ---- ---- ---- 16.990 0.030 16.960 8800 ---- ---- ---- ---- 17.940 0.030 17.910 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- 0.360 0.360 0.360 -0.010 0.370 10 6400 ---- ---- ---- ---- 0.480 -0.010 0.490 2 6450 ---- ---- ---- ---- 0.560 -0.010 0.570 6500 ---- ---- ---- ---- 0.650 -0.010 0.660 6550 ---- ---- ---- ---- 0.750 -0.010 0.760 6600 ---- ---- 0.870 0.870 0.870 -0.010 0.880 6650 ---- ---- 1.000 1.000 1.000 -0.020 1.020 6700 ---- ---- 1.150 1.150 1.150 -0.020 1.170 6750 ---- ---- 1.320 1.320 1.320 -0.020 1.340 6800 ---- ---- 1.500 1.500 1.510 -0.010 1.520 6850 ---- ---- 1.700 1.700 1.720 -0.010 1.730 6900 ---- ---- 1.930 1.930 1.950 -0.010 1.960 6950 ---- ---- 2.170 2.170 2.200 0.000 2.200 7000 ---- ---- 2.440 2.440 2.460 -0.010 2.470 7050 ---- ---- 2.730 2.730 2.750 -0.010 2.760 7100 ---- ---- 3.030 3.030 3.060 0.000 3.060 7150 ---- ---- 3.350 3.350 3.380 0.000 3.380 107 7200 ---- ---- 3.680 3.680 3.720 0.000 3.720 7250 ---- ---- 4.030 4.030 4.080 0.010 4.070 7300 ---- ---- 4.400 4.400 4.450 0.010 4.440 64 7350 ---- ---- 4.770 4.770 4.820 0.000 4.820 7400 ---- ---- 5.160 5.160 5.210 0.010 5.200 7450 ---- ---- 5.550 5.550 5.610 0.010 5.600 7500 ---- ---- 5.960 5.960 6.020 0.010 6.010 7550 ---- ---- 6.370 6.370 6.440 0.020 6.420 7600 ---- ---- 6.790 6.790 6.860 0.020 6.840 7650 ---- ---- ---- ---- 7.290 0.020 7.270 7700 ---- ---- ---- ---- 7.720 0.020 7.700 7800 ---- ---- ---- ---- 8.600 0.030 8.570 7900 ---- ---- ---- ---- 9.490 0.020 9.470 8000 ---- ---- ---- ---- 10.400 0.030 10.370 8100 ---- ---- ---- ---- 11.310 0.020 11.290 8200 ---- ---- ---- ---- 12.240 0.030 12.210 8300 ---- ---- ---- ---- 13.170 0.030 13.140 8400 ---- ---- ---- ---- 14.100 0.030 14.070 8500 ---- ---- ---- ---- 15.040 0.030 15.010 8600 ---- ---- ---- ---- 15.990 0.030 15.960 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 10 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.400 -0.010 0.410 6400 ---- ---- 0.540 0.540 0.530 -0.020 0.550 6450 ---- ---- ---- ---- 0.620 -0.010 0.630 6500 ---- ---- ---- ---- 0.710 -0.010 0.720 6550 ---- ---- 0.820 0.820 0.820 -0.010 0.830 50 50 6600 ---- ---- 0.940 0.940 0.940 -0.010 0.950 50 50 6650 ---- ---- 1.070 1.070 1.080 -0.010 1.090 50 95 6700 ---- ---- 1.220 1.220 1.230 -0.010 1.240 50 250 6750 ---- ---- 1.390 1.390 1.400 -0.020 1.420 6800 ---- ---- 1.580 1.580 1.600 -0.010 1.610 6850 ---- ---- 1.780 1.780 1.810 -0.010 1.820 6900 ---- ---- 2.010 2.010 2.040 0.000 2.040 6950 ---- ---- 2.250 2.250 2.290 0.000 2.290 7000 ---- ---- 2.530 2.530 2.550 0.000 2.550 40 164 7050 ---- ---- 2.810 2.810 2.840 0.000 2.840 7100 ---- ---- 3.110 3.110 3.140 0.000 3.140 7150 ---- ---- 3.430 3.430 3.470 0.010 3.460 7200 ---- ---- 3.760 3.760 3.800 0.010 3.790 7250 ---- ---- 4.110 4.110 4.150 0.010 4.140 7300 ---- ---- 4.470 4.470 4.510 0.010 4.500 7350 ---- ---- 4.840 4.840 4.890 0.020 4.870 7400 ---- 5.260 5.220 5.220 5.270 0.020 5.250 7450 ---- ---- 5.610 5.610 5.660 0.010 5.650 7500 ---- ---- 6.010 6.010 6.060 0.010 6.050 7550 ---- ---- 6.420 6.420 6.470 0.010 6.460 7600 ---- ---- 6.830 6.830 6.890 0.020 6.870 7650 ---- ---- 7.250 7.250 7.310 0.010 7.300 7700 ---- ---- ---- ---- 7.740 0.020 7.720 7750 ---- ---- ---- ---- 8.170 0.010 8.160 7800 ---- ---- ---- ---- 8.610 0.020 8.590 7850 ---- ---- ---- ---- 9.050 0.020 9.030 7900 ---- ---- ---- ---- 9.500 0.030 9.470 7950 ---- ---- ---- ---- 9.950 0.030 9.920 8000 ---- ---- ---- ---- 10.400 0.030 10.370 8050 ---- ---- ---- ---- 10.860 0.040 10.820 8100 ---- ---- ---- ---- 11.310 0.030 11.280 8150 ---- ---- ---- ---- 11.770 0.030 11.740 8200 ---- ---- ---- ---- 12.230 0.030 12.200 8250 ---- ---- ---- ---- 12.690 0.030 12.660 8300 ---- ---- ---- ---- 13.150 0.030 13.120 8350 ---- ---- ---- ---- 13.620 0.040 13.580 8400 ---- ---- ---- ---- 14.080 0.030 14.050 8450 ---- ---- ---- ---- 14.550 0.030 14.520 8500 ---- ---- ---- ---- 15.020 0.040 14.980 8550 ---- ---- ---- ---- 15.480 0.030 15.450 8600 ---- ---- ---- ---- 15.950 0.030 15.920 8650 ---- ---- ---- ---- 16.420 0.030 16.390 8700 ---- ---- ---- ---- 16.890 0.030 16.860 8750 ---- ---- ---- ---- 17.360 0.030 17.330 8800 ---- ---- ---- ---- 17.840 0.040 17.800 8850 ---- ---- ---- ---- 18.310 0.030 18.280 8900 ---- ---- ---- ---- 18.780 0.030 18.750 9000 ---- ---- ---- ---- 19.730 0.040 19.690 9100 ---- ---- ---- ---- 20.670 0.030 20.640 9200 ---- ---- ---- ---- 21.620 0.030 21.590 9300 ---- ---- ---- ---- 22.570 0.030 22.540 9400 ---- ---- ---- ---- 23.520 0.030 23.490 9500 ---- ---- ---- ---- 24.470 0.030 24.440 9600 ---- ---- ---- ---- 25.420 0.030 25.390 9700 ---- ---- ---- ---- 26.370 0.030 26.340 9800 ---- ---- ---- ---- 27.320 0.030 27.290 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.470 0.000 0.470 6400 ---- ---- ---- ---- 0.610 0.000 0.610 6500 ---- ---- ---- ---- 0.790 0.010 0.780 6550 ---- ---- ---- ---- 0.890 0.000 0.890 6600 ---- ---- ---- ---- 1.010 0.010 1.000 6650 ---- ---- ---- ---- 1.130 0.000 1.130 6700 ---- ---- ---- ---- 1.270 0.000 1.270 1 6750 ---- ---- ---- ---- 1.430 0.010 1.420 6800 ---- ---- ---- ---- 1.600 0.010 1.590 6850 ---- ---- ---- ---- 1.780 0.010 1.770 6900 ---- ---- ---- ---- 1.980 0.010 1.970 6950 ---- ---- ---- ---- 2.190 0.010 2.180 7000 ---- ---- ---- ---- 2.420 0.010 2.410 7050 ---- ---- ---- ---- 2.670 0.010 2.660 7100 ---- ---- ---- ---- 2.940 0.010 2.930 7150 ---- ---- ---- ---- 3.220 0.010 3.210 7200 ---- ---- ---- ---- 3.520 0.010 3.510 7250 ---- ---- ---- ---- 3.840 0.020 3.820 7300 ---- ---- ---- ---- 4.160 0.010 4.150 7350 ---- ---- ---- ---- 4.510 0.020 4.490 7400 ---- ---- ---- ---- 4.860 0.020 4.840 7450 ---- ---- ---- ---- 5.230 0.020 5.210 7500 ---- ---- ---- ---- 5.600 0.010 5.590 7550 ---- ---- ---- ---- 5.990 0.020 5.970 7600 ---- ---- ---- ---- 6.380 0.020 6.360 7650 ---- ---- ---- ---- 6.780 0.010 6.770 7700 ---- ---- ---- ---- 7.190 0.020 7.170 7750 ---- ---- ---- ---- 7.610 0.020 7.590 7800 ---- ---- ---- ---- 8.030 0.020 8.010 7850 ---- ---- ---- ---- 8.460 0.030 8.430 7900 ---- ---- ---- ---- 8.890 0.030 8.860 7950 ---- ---- ---- ---- 9.320 0.020 9.300 8000 ---- ---- ---- ---- 9.760 0.020 9.740 8050 ---- ---- ---- ---- 10.200 0.020 10.180 8100 ---- ---- ---- ---- 10.650 0.020 10.630 8150 ---- ---- ---- ---- 11.100 0.030 11.070 8200 ---- ---- ---- ---- 11.550 0.030 11.520 8250 ---- ---- ---- ---- 12.000 0.030 11.970 8300 ---- ---- ---- ---- 12.450 0.020 12.430 8350 ---- ---- ---- ---- 12.900 0.020 12.880 8400 ---- ---- ---- ---- 13.360 0.020 13.340 8450 ---- ---- ---- ---- 13.820 0.030 13.790 8500 ---- ---- ---- ---- 14.270 0.020 14.250 8600 ---- ---- ---- ---- 15.190 0.020 15.170 8700 ---- ---- ---- ---- 16.110 0.020 16.090 8800 ---- ---- ---- ---- 17.030 0.020 17.010 8900 ---- ---- ---- ---- 17.960 0.020 17.940 9000 ---- ---- ---- ---- 18.890 0.020 18.870 9100 ---- ---- ---- ---- 19.820 0.020 19.800 9200 ---- ---- ---- ---- 20.750 0.020 20.730 9300 ---- ---- ---- ---- 21.690 0.030 21.660 9400 ---- ---- ---- ---- 22.630 0.030 22.600 9500 ---- ---- ---- ---- 23.560 0.020 23.540 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- ---- ---- 0.370 0.010 0.360 6200 ---- ---- ---- ---- 0.460 0.000 0.460 6300 ---- ---- ---- ---- 0.570 0.000 0.570 6400 ---- ---- ---- ---- 0.710 0.000 0.710 6500 ---- ---- ---- ---- 0.870 0.000 0.870 6600 ---- ---- ---- ---- 1.070 0.000 1.070 6650 ---- ---- ---- ---- 1.190 0.000 1.190 6700 ---- ---- ---- ---- 1.310 0.000 1.310 6750 ---- ---- ---- ---- 1.450 0.000 1.450 6800 ---- ---- ---- ---- 1.610 0.010 1.600 6850 ---- ---- ---- ---- 1.770 0.000 1.770 6900 ---- ---- ---- ---- 1.950 0.010 1.940 6950 ---- ---- ---- ---- 2.140 0.010 2.130 7000 ---- ---- ---- ---- 2.350 0.010 2.340 7050 ---- ---- ---- ---- 2.570 0.010 2.560 7100 ---- ---- ---- ---- 2.810 0.010 2.800 7150 ---- ---- ---- ---- 3.060 0.010 3.050 7200 ---- ---- ---- ---- 3.330 0.010 3.320 7250 ---- ---- ---- ---- 3.620 0.010 3.610 7300 ---- ---- ---- ---- 3.920 0.010 3.910 7350 ---- ---- ---- ---- 4.230 0.010 4.220 7400 ---- ---- ---- ---- 4.560 0.010 4.550 7450 ---- ---- ---- ---- 4.900 0.010 4.890 7500 ---- ---- ---- ---- 5.250 0.010 5.240 7550 ---- ---- ---- ---- 5.620 0.020 5.600 7600 ---- ---- ---- ---- 5.990 0.020 5.970 7650 ---- ---- ---- ---- 6.370 0.010 6.360 7700 ---- ---- ---- ---- 6.760 0.020 6.740 7750 ---- ---- ---- ---- 7.150 0.010 7.140 7800 ---- ---- ---- ---- 7.560 0.020 7.540 7850 ---- ---- ---- ---- 7.960 0.010 7.950 7900 ---- ---- ---- ---- 8.380 0.020 8.360 7950 ---- ---- ---- ---- 8.790 0.010 8.780 8000 ---- ---- ---- ---- 9.210 0.010 9.200 8050 ---- ---- ---- ---- 9.640 0.020 9.620 8100 ---- ---- ---- ---- 10.070 0.010 10.060 8150 ---- ---- ---- ---- 10.510 0.020 10.490 8200 ---- ---- ---- ---- 10.950 0.020 10.930 8300 ---- ---- ---- ---- 11.830 0.020 11.810 8400 ---- ---- ---- ---- 12.720 0.020 12.700 8500 ---- ---- ---- ---- 13.610 0.020 13.590 8600 ---- ---- ---- ---- 14.510 0.020 14.490 8700 ---- ---- ---- ---- 15.420 0.020 15.400 8800 ---- ---- ---- ---- 16.320 0.010 16.310 8900 ---- ---- ---- ---- 17.230 0.010 17.220 9000 ---- ---- ---- ---- 18.140 0.010 18.130 9100 ---- ---- ---- ---- 19.060 0.020 19.040 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.390 0.000 0.390 6100 ---- ---- ---- ---- 0.480 0.000 0.480 6200 ---- ---- ---- ---- 0.580 0.000 0.580 6300 ---- ---- ---- ---- 0.680 0.000 0.680 6400 ---- ---- ---- ---- 0.800 0.000 0.800 6500 ---- ---- ---- ---- 0.950 0.010 0.940 6600 ---- ---- ---- ---- 1.120 0.000 1.120 6650 ---- ---- ---- ---- 1.220 0.000 1.220 6700 ---- ---- ---- ---- 1.330 0.000 1.330 6750 ---- ---- ---- ---- 1.460 0.000 1.460 6800 ---- ---- ---- ---- 1.600 0.010 1.590 6850 ---- ---- ---- ---- 1.750 0.010 1.740 6900 ---- ---- ---- ---- 1.910 0.000 1.910 6950 ---- ---- ---- ---- 2.090 0.000 2.090 7000 ---- ---- ---- ---- 2.280 0.010 2.270 7050 ---- ---- ---- ---- 2.480 0.000 2.480 7100 ---- ---- ---- ---- 2.700 0.010 2.690 7150 ---- ---- ---- ---- 2.930 0.010 2.920 7200 ---- ---- ---- ---- 3.170 0.000 3.170 7250 ---- ---- ---- ---- 3.430 0.000 3.430 7300 ---- ---- ---- ---- 3.710 0.010 3.700 7350 ---- ---- ---- ---- 4.000 0.010 3.990 7400 ---- ---- ---- ---- 4.300 0.000 4.300 7450 ---- ---- ---- ---- 4.620 0.010 4.610 7500 ---- ---- ---- ---- 4.950 0.010 4.940 7550 ---- ---- ---- ---- 5.290 0.010 5.280 7600 ---- ---- ---- ---- 5.640 0.000 5.640 7650 ---- ---- ---- ---- 6.010 0.010 6.000 7700 ---- ---- ---- ---- 6.370 0.000 6.370 7750 ---- ---- ---- ---- 6.750 0.010 6.740 7800 ---- ---- ---- ---- 7.140 0.010 7.130 7850 ---- ---- ---- ---- 7.530 0.010 7.520 7900 ---- ---- ---- ---- 7.920 0.010 7.910 7950 ---- ---- ---- ---- 8.320 0.010 8.310 8000 ---- ---- ---- ---- 8.730 0.010 8.720 8050 ---- ---- ---- ---- 9.140 0.010 9.130 8100 ---- ---- ---- ---- 9.550 0.010 9.540 8150 ---- ---- ---- ---- 9.970 0.010 9.960 8200 ---- ---- ---- ---- 10.390 0.010 10.380 8300 ---- ---- ---- ---- 11.250 0.020 11.230 8400 ---- ---- ---- ---- 12.110 0.010 12.100 8500 ---- ---- ---- ---- 12.980 0.010 12.970 8600 ---- ---- ---- ---- 13.860 0.010 13.850 8700 ---- ---- ---- ---- 14.750 0.010 14.740 8800 ---- ---- ---- ---- 15.640 0.010 15.630 8900 ---- ---- ---- ---- 16.530 0.010 16.520 9000 ---- ---- ---- ---- 17.430 0.010 17.420 9100 ---- ---- ---- ---- 18.340 0.010 18.330 9200 ---- ---- ---- ---- 19.240 0.010 19.230 JPU MAR26 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.200 0.000 0.200 5800 ---- ---- ---- ---- 0.250 0.000 0.250 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.410 0.000 0.410 6100 ---- ---- ---- ---- 0.510 0.000 0.510 6200 ---- ---- ---- ---- 0.630 0.000 0.630 6300 ---- ---- ---- ---- 0.780 0.000 0.780 6400 ---- ---- ---- ---- 0.890 0.000 0.890 6500 ---- ---- ---- ---- 1.030 0.000 1.030 6600 ---- ---- ---- ---- 1.190 0.000 1.190 6700 ---- ---- ---- ---- 1.380 0.000 1.380 6750 ---- ---- ---- ---- 1.490 0.000 1.490 6800 ---- ---- ---- ---- 1.610 0.000 1.610 6850 ---- ---- ---- ---- 1.740 0.000 1.740 6900 ---- ---- ---- ---- 1.890 0.000 1.890 6950 ---- ---- ---- ---- 2.050 0.000 2.050 7000 ---- ---- ---- ---- 2.220 0.000 2.220 7050 ---- ---- ---- ---- 2.410 0.010 2.400 7100 ---- ---- ---- ---- 2.600 0.000 2.600 7150 ---- ---- ---- ---- 2.810 0.000 2.810 7200 ---- ---- ---- ---- 3.030 0.000 3.030 7250 ---- ---- ---- ---- 3.260 0.000 3.260 7300 ---- ---- ---- ---- 3.510 0.000 3.510 7350 ---- ---- ---- ---- 3.780 0.010 3.770 7400 ---- ---- ---- ---- 4.060 0.010 4.050 7450 ---- ---- ---- ---- 4.350 0.010 4.340 7500 ---- ---- ---- ---- 4.650 0.000 4.650 7550 ---- ---- ---- ---- 4.970 0.000 4.970 7600 ---- ---- ---- ---- 5.300 0.010 5.290 7650 ---- ---- ---- ---- 5.640 0.010 5.630 7700 ---- ---- ---- ---- 5.990 0.010 5.980 7750 ---- ---- ---- ---- 6.350 0.010 6.340 7800 ---- ---- ---- ---- 6.710 0.000 6.710 7850 ---- ---- ---- ---- 7.090 0.010 7.080 7900 ---- ---- ---- ---- 7.470 0.010 7.460 7950 ---- ---- ---- ---- 7.850 0.000 7.850 8000 ---- ---- ---- ---- 8.240 0.000 8.240 8100 ---- ---- ---- ---- 9.040 0.010 9.030 8200 ---- ---- ---- ---- 9.850 0.000 9.850 8300 ---- ---- ---- ---- 10.640 0.000 10.640 8400 ---- ---- ---- ---- 11.450 0.010 11.440 8500 ---- ---- ---- ---- 12.270 0.010 12.260 8600 ---- ---- ---- ---- 13.100 0.000 13.100 8700 ---- ---- ---- ---- 13.950 0.010 13.940 8800 ---- ---- ---- ---- 14.800 0.000 14.800 8900 ---- ---- ---- ---- 15.660 0.000 15.660 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- 6.900 6.840 6.900 6.830 -0.040 6.870 6050 ---- 6.400 6.340 6.400 6.330 -0.040 6.370 6100 ---- 5.890 5.840 5.890 5.830 -0.040 5.870 6150 ---- 5.390 5.340 5.390 5.330 -0.040 5.370 6200 ---- 4.900 4.840 4.900 4.830 -0.040 4.870 6250 ---- 4.400 4.340 4.400 4.330 -0.040 4.370 6300 ---- 3.900 3.840 3.900 3.830 -0.040 3.870 6350 ---- 3.400 3.340 3.400 3.330 -0.040 3.370 6400 ---- 2.900 2.840 2.900 2.830 -0.040 2.870 6450 ---- 2.400 2.350 2.400 2.330 -0.040 2.370 6475 ---- 2.150 2.090 2.150 2.080 -0.040 2.120 6500 ---- 1.900 1.840 1.900 1.830 -0.040 1.870 6525 ---- 1.650 1.600 1.650 1.580 -0.040 1.620 6550 ---- 1.400 1.350 1.400 1.330 -0.050 1.380 1 6575 ---- 1.190 1.100 1.190 1.080 -0.050 1.130 6600 ---- 0.950 0.840 0.950 0.840 -0.050 0.890 6625 ---- 0.710 0.610 0.710 0.600 -0.060 0.660 6650 ---- 0.490 0.390 0.490 0.380 -0.070 0.450 6675 ---- 0.300 0.200 0.300 0.200 -0.080 0.280 1 6700 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1 6725 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7 6750 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 5 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6650 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6675 ---- ---- 0.100 0.100 0.120 -0.040 0.160 1 6700 ---- ---- 0.200 0.200 0.260 -0.020 0.280 2 6725 ---- ---- 0.370 0.370 0.450 -0.010 0.460 37 6750 ---- 0.690 0.590 0.590 0.680 0.010 0.670 198 6775 ---- 0.920 0.820 0.820 0.920 0.020 0.900 1 6800 ---- 1.160 1.060 1.060 1.170 0.030 1.140 1 6825 ---- 1.410 1.310 1.310 1.410 0.030 1.380 6850 ---- 1.660 1.550 1.550 1.660 0.030 1.630 6875 ---- 1.910 1.850 1.850 1.910 0.040 1.870 6900 ---- 2.160 2.100 2.100 2.160 0.040 2.120 6925 ---- 2.410 2.350 2.350 2.410 0.040 2.370 6950 ---- 2.660 2.590 2.590 2.660 0.040 2.620 6975 ---- 2.910 2.850 2.850 2.910 0.040 2.870 7000 ---- 3.160 3.100 3.100 3.160 0.040 3.120 7025 ---- 3.400 3.350 3.350 3.410 0.040 3.370 7050 ---- 3.650 3.600 3.600 3.660 0.040 3.620 7075 ---- 3.910 3.850 3.850 3.910 0.040 3.870 7100 ---- 4.160 4.100 4.100 4.160 0.040 4.120 7150 ---- 4.660 4.600 4.600 4.660 0.040 4.620 7200 ---- 5.150 5.100 5.100 5.160 0.040 5.120 7250 ---- 5.660 5.600 5.600 5.660 0.040 5.620 7300 ---- 6.150 6.100 6.100 6.160 0.040 6.120 7350 ---- 6.660 6.600 6.600 6.660 0.040 6.620 7400 ---- 7.160 7.090 7.090 7.160 0.040 7.120 7450 ---- 7.660 7.590 7.590 7.660 0.040 7.620 7500 ---- 8.150 8.090 8.090 8.160 0.040 8.120 7550 ---- 8.650 8.600 8.600 8.660 0.040 8.620 7600 ---- 9.140 9.100 9.100 9.160 0.040 9.120 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.820 -0.040 6.860 6050 ---- ---- ---- ---- 6.320 -0.040 6.360 6100 ---- 5.870 ---- 5.870 5.820 -0.040 5.860 6150 ---- 5.370 ---- 5.370 5.330 -0.030 5.360 6200 ---- 4.880 ---- 4.880 4.830 -0.040 4.870 6250 ---- 4.380 ---- 4.380 4.330 -0.040 4.370 6300 ---- 3.880 ---- 3.880 3.830 -0.040 3.870 6350 ---- 3.380 ---- 3.380 3.330 -0.040 3.370 6400 ---- 2.890 ---- 2.890 2.830 -0.040 2.870 6450 ---- 2.440 2.350 2.440 2.330 -0.040 2.370 6475 ---- 2.190 2.100 2.190 2.080 -0.050 2.130 6500 ---- 1.950 1.850 1.950 1.840 -0.040 1.880 6525 ---- 1.700 1.610 1.700 1.590 -0.050 1.640 6550 ---- 1.470 1.360 1.470 1.350 -0.050 1.400 6575 ---- 1.230 1.130 1.230 1.120 -0.050 1.170 6600 ---- 1.010 0.900 1.010 0.890 -0.060 0.950 6625 ---- 0.790 0.690 0.790 0.680 -0.060 0.740 6650 ---- 0.600 0.500 0.600 0.490 -0.070 0.560 6675 ---- 0.430 0.350 0.430 0.340 -0.070 0.410 6700 ---- 0.300 0.240 0.300 0.230 -0.060 0.290 6725 ---- 0.220 0.160 0.220 0.150 -0.060 0.210 6750 0.150 0.150 0.110 0.150 0.110 -0.030 1 0.140 6775 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6825 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 3 6875 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 95 6575 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 130 6625 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6650 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6675 ---- ---- 0.230 0.230 0.260 -0.020 0.280 6700 ---- ---- 0.350 0.350 0.390 -0.030 0.420 6725 ---- ---- 0.510 0.510 0.570 -0.010 0.580 28 6750 ---- ---- 0.690 0.690 0.770 0.000 0.770 6775 ---- 0.980 0.900 0.900 0.990 0.020 0.970 6800 ---- 1.210 1.120 1.120 1.210 0.020 1.190 6825 ---- 1.450 1.350 1.350 1.450 0.030 1.420 6850 ---- 1.680 1.590 1.590 1.680 0.020 1.660 50 6875 ---- 1.920 1.820 1.820 1.930 0.030 1.900 6900 ---- 2.170 2.060 2.060 2.170 0.030 2.140 6925 ---- 2.410 2.310 2.310 2.420 0.040 2.380 6950 ---- 2.660 2.560 2.560 2.670 0.040 2.630 6975 ---- 2.910 2.800 2.800 2.910 0.030 2.880 7000 ---- 3.150 3.050 3.050 3.160 0.040 3.120 7025 ---- ---- 3.300 3.300 3.410 0.040 3.370 7050 ---- ---- 3.600 3.600 3.660 0.040 3.620 7075 ---- ---- 3.860 3.860 3.910 0.040 3.870 7100 ---- ---- 4.110 4.110 4.160 0.040 4.120 7150 ---- ---- 4.610 4.610 4.660 0.040 4.620 7200 ---- ---- 5.100 5.100 5.160 0.040 5.120 7250 ---- ---- 5.600 5.600 5.660 0.050 5.610 7300 ---- 6.120 6.090 6.090 6.150 0.040 6.110 7350 ---- ---- ---- ---- 6.650 0.040 6.610 7400 ---- ---- ---- ---- 7.150 0.040 7.110 7450 ---- ---- ---- ---- 7.650 0.040 7.610 7500 ---- ---- ---- ---- 8.150 0.040 8.110 7550 ---- ---- ---- ---- 8.650 0.040 8.610 7600 ---- ---- ---- ---- 9.150 0.040 9.110 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.820 -0.030 6.850 6050 ---- ---- ---- ---- 6.320 -0.040 6.360 6100 ---- ---- ---- ---- 5.820 -0.040 5.860 6150 ---- ---- ---- ---- 5.320 -0.040 5.360 6200 ---- ---- ---- ---- 4.820 -0.040 4.860 6250 ---- 4.370 ---- 4.370 4.320 -0.040 4.360 6300 ---- 3.870 ---- 3.870 3.820 -0.040 3.860 6350 ---- 3.380 ---- 3.380 3.330 -0.040 3.370 6400 ---- 2.940 2.840 2.940 2.830 -0.050 2.880 6450 ---- 2.450 2.350 2.450 2.340 -0.050 2.390 6475 ---- 2.200 2.110 2.200 2.100 -0.040 2.140 6500 ---- 1.960 1.860 1.960 1.860 -0.040 1.900 6525 ---- 1.730 1.630 1.730 1.620 -0.050 1.670 6550 ---- 1.500 1.400 1.500 1.390 -0.050 1.440 6575 ---- 1.280 1.170 1.280 1.170 -0.060 1.230 6600 ---- 1.060 0.960 1.060 0.960 -0.060 1.020 6625 ---- 0.870 0.760 0.870 0.760 -0.070 0.830 6650 ---- 0.690 0.590 0.690 0.590 -0.070 0.660 6675 ---- 0.530 0.450 0.530 0.450 -0.060 0.510 6700 ---- 0.410 0.340 0.410 0.340 -0.050 0.390 6725 ---- 0.310 0.260 0.310 0.250 -0.050 0.300 6750 ---- ---- 0.200 0.200 0.190 -0.050 0.240 6775 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 6800 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6825 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6875 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6925 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6975 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6475 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 6575 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6600 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1 6625 ---- ---- 0.170 0.170 0.180 -0.020 0.200 6650 0.240 0.240 0.240 0.240 0.260 -0.020 1 0.280 6675 ---- ---- 0.340 0.340 0.360 -0.030 0.390 6700 ---- ---- 0.460 0.460 0.500 -0.020 0.520 6725 ---- ---- 0.610 0.610 0.660 -0.020 0.680 1 6750 ---- ---- 0.780 0.780 0.850 -0.010 0.860 6775 ---- ---- 0.980 0.980 1.050 0.000 1.050 6800 ---- ---- 1.190 1.190 1.270 0.010 1.260 6825 ---- 1.490 1.400 1.400 1.490 0.010 1.480 6850 ---- 1.720 1.620 1.620 1.720 0.020 1.700 6875 ---- 1.950 1.860 1.860 1.960 0.030 1.930 6900 ---- 2.190 2.090 2.090 2.200 0.030 2.170 6925 ---- 2.430 2.330 2.330 2.440 0.030 2.410 6950 ---- 2.670 2.570 2.570 2.680 0.030 2.650 6975 ---- 2.920 2.820 2.820 2.920 0.030 2.890 7000 ---- 3.170 3.060 3.060 3.170 0.040 3.130 7050 ---- 3.660 3.550 3.550 3.660 0.030 3.630 7100 ---- 4.150 4.050 4.050 4.160 0.040 4.120 7150 ---- ---- 4.550 4.550 4.650 0.030 4.620 7200 ---- ---- ---- ---- 5.150 0.040 5.110 7250 ---- ---- ---- ---- 5.650 0.040 5.610 7300 ---- ---- ---- ---- 6.150 0.040 6.110 7350 ---- ---- ---- ---- 6.650 0.040 6.610 7400 ---- ---- ---- ---- 7.150 0.050 7.100 7450 ---- ---- ---- ---- 7.640 0.040 7.600 7500 ---- ---- ---- ---- 8.140 0.040 8.100 MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.810 ---- ---- 6050 ---- ---- ---- ---- 6.310 ---- ---- 6100 ---- ---- ---- ---- 5.810 ---- ---- 6150 ---- ---- ---- ---- 5.310 ---- ---- 6200 ---- ---- ---- ---- 4.820 ---- ---- 6250 ---- ---- ---- ---- 4.320 ---- ---- 6300 ---- ---- ---- ---- 3.820 ---- ---- 6350 ---- ---- ---- ---- 3.320 ---- ---- 6400 ---- ---- ---- ---- 2.830 ---- ---- 6450 ---- ---- ---- ---- 2.340 ---- ---- 6475 ---- ---- ---- ---- 2.100 ---- ---- 6500 ---- ---- ---- ---- 1.860 ---- ---- 6525 ---- ---- ---- ---- 1.630 ---- ---- 6550 ---- ---- ---- ---- 1.400 ---- ---- 6575 ---- ---- ---- ---- 1.190 ---- ---- 6600 ---- ---- ---- ---- 0.990 ---- ---- 6625 ---- ---- ---- ---- 0.810 ---- ---- 6650 ---- ---- ---- ---- 0.650 ---- ---- 6675 ---- ---- ---- ---- 0.520 ---- ---- 6700 ---- ---- ---- 1.000 0.400 ---- ---- 6725 ---- ---- ---- 1.000 0.310 ---- ---- 6750 ---- ---- ---- 1.000 0.240 ---- ---- 6775 ---- ---- ---- 1.000 0.180 ---- ---- 6800 ---- ---- ---- 1.000 0.140 ---- ---- 6825 ---- ---- ---- 1.000 0.110 ---- ---- 6850 ---- ---- ---- 1.000 0.080 ---- ---- 6875 ---- ---- ---- 1.000 0.060 ---- ---- 6900 ---- ---- ---- 1.000 0.050 ---- ---- 6950 ---- ---- ---- 1.000 0.030 ---- ---- 7000 ---- ---- ---- 1.000 0.020 ---- ---- 7050 ---- ---- ---- 1.000 0.015 ---- ---- 7100 ---- ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- ---- 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.005 ---- ---- 7250 ---- ---- ---- ---- 0.005 ---- ---- 7300 ---- ---- ---- ---- 0.005 ---- ---- 7350 ---- ---- ---- ---- ---- ---- MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- 1.000 0.005 ---- ---- 6450 ---- ---- ---- 1.000 0.015 ---- ---- 6475 ---- ---- ---- 1.000 0.020 ---- ---- 6500 ---- ---- ---- 1.000 0.030 ---- ---- 6525 ---- ---- ---- 1.000 0.045 ---- ---- 6550 ---- ---- ---- 1.000 0.070 ---- ---- 6575 ---- ---- ---- 1.000 0.110 ---- ---- 6600 ---- ---- ---- 1.000 0.160 ---- ---- 6625 ---- ---- ---- 1.000 0.230 ---- ---- 6650 ---- ---- ---- 1.000 0.320 ---- ---- 6675 ---- ---- ---- 1.000 0.430 ---- ---- 6700 ---- ---- ---- ---- 0.570 ---- ---- 6725 ---- ---- ---- ---- 0.720 ---- ---- 6750 ---- ---- ---- ---- 0.900 ---- ---- 6775 ---- ---- ---- ---- 1.090 ---- ---- 6800 ---- ---- ---- ---- 1.300 ---- ---- 6825 ---- ---- ---- ---- 1.510 ---- ---- 6850 ---- ---- ---- ---- 1.740 ---- ---- 6875 ---- ---- ---- ---- 1.970 ---- ---- 6900 ---- ---- ---- ---- 2.210 ---- ---- 6950 ---- ---- ---- ---- 2.690 ---- ---- 7000 ---- ---- ---- ---- 3.170 ---- ---- 7050 ---- ---- ---- ---- 3.660 ---- ---- 7100 ---- ---- ---- ---- 4.160 ---- ---- 7150 ---- ---- ---- ---- 4.650 ---- ---- 7200 ---- ---- ---- ---- 5.150 ---- ---- 7250 ---- ---- ---- ---- 5.650 ---- ---- 7300 ---- ---- ---- ---- 6.140 ---- ---- 7350 ---- ---- ---- ---- 6.640 ---- ---- SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.830 -0.040 6.870 6050 ---- 6.380 6.360 6.380 6.330 -0.040 6.370 6100 ---- 5.880 ---- 5.880 5.830 -0.040 5.870 6150 ---- 5.380 ---- 5.380 5.330 -0.040 5.370 6200 ---- 4.880 ---- 4.880 4.830 -0.040 4.870 6250 ---- 4.380 ---- 4.380 4.330 -0.040 4.370 6300 ---- 3.880 ---- 3.880 3.830 -0.040 3.870 6350 ---- 3.380 ---- 3.380 3.330 -0.040 3.370 6400 ---- 2.880 ---- 2.880 2.830 -0.040 2.870 6450 ---- 2.390 ---- 2.390 2.330 -0.040 2.370 6475 ---- 2.140 2.110 2.140 2.080 -0.050 2.130 6500 ---- 1.940 1.850 1.940 1.840 -0.040 1.880 6525 ---- 1.700 1.600 1.700 1.590 -0.040 1.630 6550 ---- 1.450 1.350 1.450 1.340 -0.050 1.390 6575 ---- 1.210 1.110 1.210 1.100 -0.050 1.150 6600 ---- 0.970 0.870 0.970 0.860 -0.060 0.920 6625 ---- 0.750 0.640 0.750 0.640 -0.060 0.700 6650 ---- 0.540 0.440 0.540 0.440 -0.070 0.510 6675 ---- 0.370 0.280 0.370 0.270 -0.070 0.340 6700 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1 1 6725 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6750 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6775 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6800 ---- ---- 0.025 0.025 0.025 -0.015 0.040 50 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 0.020 0.020 0.020 0.020 0.015 -0.015 40 0.030 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6650 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6675 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6700 ---- ---- 0.280 0.280 0.320 -0.030 0.350 1 1 6725 ---- ---- 0.440 0.440 0.510 -0.010 0.520 6750 ---- ---- 0.640 0.640 0.720 0.000 0.720 6775 ---- 0.950 0.860 0.860 0.950 0.020 0.930 6800 ---- 1.180 1.080 1.080 1.190 0.030 1.160 6825 ---- 1.420 1.320 1.320 1.430 0.030 1.400 6850 ---- 1.670 1.560 1.560 1.670 0.030 1.640 6875 ---- 1.920 1.810 1.810 1.920 0.040 1.880 6900 ---- 2.160 2.060 2.060 2.170 0.040 2.130 6925 ---- 2.410 2.300 2.300 2.410 0.030 2.380 6950 ---- ---- 2.550 2.550 2.660 0.040 2.620 6975 ---- 2.890 2.850 2.850 2.910 0.040 2.870 7000 ---- ---- 3.100 3.100 3.160 0.040 3.120 7050 ---- ---- 3.600 3.600 3.660 0.040 3.620 7100 ---- ---- 4.100 4.100 4.160 0.040 4.120 7150 ---- ---- 4.600 4.600 4.660 0.040 4.620 7200 ---- ---- 5.100 5.100 5.160 0.040 5.120 7250 ---- ---- 5.600 5.600 5.660 0.040 5.620 7300 ---- ---- 6.100 6.100 6.160 0.040 6.120 7350 ---- ---- 6.600 6.600 6.660 0.040 6.620 7400 ---- 7.130 7.100 7.100 7.160 0.040 7.120 7450 ---- ---- ---- ---- 7.660 0.050 7.610 7500 ---- ---- ---- ---- 8.150 0.040 8.110 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.820 -0.040 6.860 6050 ---- ---- ---- ---- 6.320 -0.040 6.360 6100 ---- ---- ---- ---- 5.820 -0.040 5.860 6150 ---- ---- ---- ---- 5.320 -0.040 5.360 6200 ---- 4.870 ---- 4.870 4.820 -0.040 4.860 6250 ---- 4.370 ---- 4.370 4.330 -0.030 4.360 6300 ---- 3.880 ---- 3.880 3.830 -0.040 3.870 6350 ---- 3.380 ---- 3.380 3.330 -0.040 3.370 6400 ---- 2.940 2.840 2.940 2.830 -0.040 2.870 6450 ---- 2.450 2.350 2.450 2.340 -0.040 2.380 6475 ---- 2.210 2.100 2.210 2.090 -0.050 2.140 6500 ---- 1.960 1.860 1.960 1.850 -0.050 1.900 6525 ---- 1.720 1.620 1.720 1.610 -0.050 1.660 6550 ---- 1.490 1.390 1.490 1.380 -0.050 1.430 6575 ---- 1.260 1.160 1.260 1.150 -0.060 1.210 6600 ---- 1.040 0.940 1.040 0.940 -0.060 1.000 6625 ---- 0.840 0.740 0.840 0.740 -0.060 0.800 6650 ---- 0.660 0.570 0.660 0.560 -0.070 0.630 6675 ---- 0.500 0.420 0.500 0.410 -0.080 0.490 6700 ---- 0.380 0.310 0.380 0.300 -0.070 0.370 6725 ---- 0.280 0.230 0.280 0.220 -0.050 0.270 6750 ---- ---- 0.170 0.170 0.160 -0.050 0.210 6775 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6800 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6825 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6850 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6525 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6575 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6600 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6625 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6650 ---- ---- 0.220 0.220 0.230 -0.030 0.260 6675 ---- ---- 0.310 0.310 0.330 -0.030 0.360 6700 ---- ---- 0.430 0.430 0.470 -0.020 0.490 6725 ---- ---- 0.580 0.580 0.640 -0.010 0.650 6750 ---- ---- 0.750 0.750 0.830 0.000 0.830 6775 ---- ---- 0.960 0.960 1.030 0.000 1.030 6800 ---- 1.250 1.170 1.170 1.250 0.010 1.240 6825 ---- 1.480 1.390 1.390 1.480 0.020 1.460 6850 ---- 1.700 1.610 1.610 1.710 0.020 1.690 6875 ---- 1.940 1.840 1.840 1.950 0.030 1.920 6900 ---- 2.180 2.080 2.080 2.190 0.030 2.160 6950 ---- 2.670 2.570 2.570 2.680 0.040 2.640 7000 ---- 3.160 3.060 3.060 3.170 0.040 3.130 7050 ---- 3.650 3.550 3.550 3.660 0.030 3.630 7100 ---- ---- 4.050 4.050 4.160 0.040 4.120 7150 ---- ---- 4.610 4.610 4.660 0.040 4.620 7200 ---- 5.130 5.110 5.110 5.160 0.040 5.120 7250 ---- ---- ---- ---- 5.650 0.040 5.610 7300 ---- ---- ---- ---- 6.150 0.040 6.110 7350 ---- ---- ---- ---- 6.650 0.040 6.610 7400 ---- ---- ---- ---- 7.150 0.040 7.110 TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 6.880 ---- 6.880 6.830 -0.040 6.870 6050 ---- 6.380 ---- 6.380 6.330 -0.040 6.370 6100 ---- 5.880 ---- 5.880 5.830 -0.040 5.870 6150 ---- 5.390 ---- 5.390 5.330 -0.040 5.370 6200 ---- 4.890 ---- 4.890 4.830 -0.040 4.870 6250 ---- 4.390 ---- 4.390 4.330 -0.040 4.370 6300 ---- 3.890 ---- 3.890 3.830 -0.040 3.870 6350 ---- 3.390 ---- 3.390 3.330 -0.040 3.370 6400 ---- 2.890 ---- 2.890 2.830 -0.040 2.870 6450 ---- 2.390 ---- 2.390 2.330 -0.040 2.370 6475 ---- 2.140 ---- 2.140 2.080 -0.040 2.120 6500 ---- 1.900 ---- 1.900 1.830 -0.040 1.870 6525 ---- 1.650 ---- 1.650 1.580 -0.040 1.620 6550 ---- 1.440 1.350 1.440 1.330 -0.050 1.380 6575 ---- 1.200 1.100 1.200 1.090 -0.050 1.140 6600 ---- 0.950 0.860 0.950 0.850 -0.050 0.900 6625 ---- 0.720 0.610 0.720 0.610 -0.060 0.670 6650 ---- 0.500 0.400 0.500 0.400 -0.070 0.470 6675 ---- 0.320 0.230 0.320 0.220 -0.080 0.300 6700 ---- ---- 0.120 0.120 0.110 -0.070 0.180 40 6725 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6750 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 6775 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6625 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6 6675 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6700 ---- ---- 0.230 0.230 0.280 -0.030 0.310 6725 ---- ---- 0.390 0.390 0.470 -0.010 0.480 6750 ---- 0.690 0.610 0.610 0.690 0.010 0.680 6775 ---- 0.920 0.830 0.830 0.930 0.020 0.910 6800 ---- 1.170 1.060 1.060 1.170 0.020 1.150 6825 ---- 1.420 1.310 1.310 1.420 0.030 1.390 6850 ---- 1.660 1.560 1.560 1.670 0.040 1.630 6875 ---- ---- 1.800 1.800 1.910 0.030 1.880 6900 ---- 2.140 2.100 2.100 2.160 0.030 2.130 6925 ---- 2.400 2.360 2.360 2.410 0.040 2.370 6950 ---- 2.640 2.610 2.610 2.660 0.040 2.620 7000 ---- ---- 3.110 3.110 3.160 0.040 3.120 7050 ---- ---- 3.610 3.610 3.660 0.040 3.620 7100 ---- ---- 4.110 4.110 4.160 0.040 4.120 7150 ---- ---- 4.610 4.610 4.660 0.040 4.620 7200 ---- ---- 5.100 5.100 5.160 0.040 5.120 7250 ---- ---- 5.600 5.600 5.660 0.040 5.620 7300 ---- ---- 6.100 6.100 6.160 0.040 6.120 7350 ---- ---- 6.600 6.600 6.660 0.040 6.620 7400 ---- ---- 7.100 7.100 7.160 0.040 7.120 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 6.940 ---- 6.940 6.900 0.030 6.870 6050 ---- 6.440 ---- 6.440 6.400 0.030 6.370 6100 ---- 5.940 ---- 5.940 5.900 0.030 5.870 6150 ---- 5.440 ---- 5.440 5.400 0.030 5.370 6200 ---- 4.940 ---- 4.940 4.900 0.030 4.870 6250 ---- 4.440 ---- 4.440 4.400 0.020 4.380 6300 ---- 3.940 ---- 3.940 3.900 0.020 3.880 6350 ---- 3.440 ---- 3.440 3.400 0.020 3.380 6400 ---- 2.940 ---- 2.940 2.900 0.020 2.880 6450 ---- 2.440 ---- 2.440 2.400 0.020 2.380 6475 ---- 2.190 ---- 2.190 2.150 0.020 2.130 6500 ---- 1.940 ---- 1.940 1.900 0.020 1.880 6525 ---- 1.690 ---- 1.690 1.650 0.020 1.630 6550 ---- 1.440 ---- 1.440 1.400 0.020 1.380 6575 ---- 1.190 ---- 1.190 1.150 0.020 1.130 6600 ---- 0.940 ---- 0.940 0.900 0.020 0.880 6625 ---- 0.690 ---- 0.690 0.650 0.020 0.630 6650 ---- 0.440 ---- 0.440 0.400 0.020 0.380 6675 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 6700 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 2 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 3 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 2 4 6675 ---- ---- 0.005 0.005 0.000 -0.035 0.035 7 9 6700 ---- ---- 0.070 0.070 0.100 -0.060 0.160 6725 ---- ---- 0.300 0.300 0.350 -0.030 0.380 6750 ---- ---- 0.560 0.560 0.600 -0.030 0.630 6775 ---- ---- 0.810 0.810 0.850 -0.030 0.880 6800 ---- ---- 1.060 1.060 1.100 -0.030 1.130 1 6825 ---- ---- 1.310 1.310 1.350 -0.030 1.380 2 6850 ---- ---- 1.560 1.560 1.600 -0.030 1.630 6875 ---- ---- 1.810 1.810 1.850 -0.030 1.880 6900 ---- ---- 2.060 2.060 2.100 -0.030 2.130 6925 ---- ---- 2.310 2.310 2.350 -0.030 2.380 6950 ---- ---- 2.560 2.560 2.600 -0.030 2.630 6975 ---- ---- 2.810 2.810 2.850 -0.030 2.880 7000 ---- ---- 3.060 3.060 3.100 -0.030 3.130 7025 ---- ---- 3.310 3.310 3.350 -0.030 3.380 7050 ---- ---- 3.560 3.560 3.600 -0.030 3.630 7075 ---- ---- 3.810 3.810 3.850 -0.030 3.880 7100 ---- ---- 4.060 4.060 4.100 -0.030 4.130 7150 ---- ---- 4.560 4.560 4.600 -0.030 4.630 7200 ---- ---- 5.060 5.060 5.100 -0.020 5.120 7250 ---- ---- 5.560 5.560 5.600 -0.020 5.620 7300 ---- ---- 6.060 6.060 6.100 -0.020 6.120 7350 ---- ---- 6.560 6.560 6.600 -0.020 6.620 7400 ---- ---- 7.060 7.060 7.100 -0.020 7.120 7450 ---- ---- 7.560 7.560 7.600 -0.020 7.620 7500 ---- ---- 8.060 8.060 8.100 -0.020 8.120 7550 ---- ---- 8.560 8.560 8.600 -0.020 8.620 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- 6.880 ---- 6.880 6.830 -0.040 6.870 6050 ---- 6.380 ---- 6.380 6.330 -0.040 6.370 6100 ---- 5.890 ---- 5.890 5.830 -0.040 5.870 6150 ---- 5.390 ---- 5.390 5.330 -0.040 5.370 6200 ---- 4.890 ---- 4.890 4.830 -0.040 4.870 6250 ---- 4.390 ---- 4.390 4.330 -0.040 4.370 6300 ---- 3.890 ---- 3.890 3.830 -0.040 3.870 6350 ---- 3.390 ---- 3.390 3.330 -0.040 3.370 6400 ---- 2.890 ---- 2.890 2.830 -0.040 2.870 6450 ---- 2.400 ---- 2.400 2.330 -0.040 2.370 6475 ---- 2.150 ---- 2.150 2.080 -0.040 2.120 6500 ---- 1.900 ---- 1.900 1.830 -0.040 1.870 6525 ---- 1.690 1.600 1.690 1.580 -0.050 1.630 6550 ---- 1.450 1.350 1.450 1.340 -0.040 1.380 6575 ---- 1.210 1.100 1.210 1.090 -0.050 1.140 6600 ---- 0.970 0.860 0.970 0.850 -0.060 0.910 6625 ---- 0.740 0.630 0.740 0.630 -0.060 0.690 6650 ---- 0.520 0.420 0.520 0.420 -0.070 0.490 6675 ---- 0.350 0.260 0.350 0.240 -0.080 0.320 6700 ---- ---- 0.150 0.150 0.140 -0.070 0.210 40 35 6725 ---- ---- 0.090 0.090 0.080 -0.050 0.130 60 6750 ---- ---- 0.050 0.050 0.045 -0.035 0.080 2 68 6775 0.025 0.025 0.025 0.025 0.030 -0.020 24 0.050 59 6800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 66 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 68 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 58 6875 ---- ---- ---- ---- -0.005 0.005 57 6900 ---- ---- ---- ---- 0.000 CAB 57 6925 ---- ---- ---- ---- 0.000 CAB 57 6950 ---- ---- ---- ---- 0.000 CAB 57 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 0.025 0.025 0.025 0.025 0.020 -0.015 88 0.035 62 6625 ---- ---- 0.040 0.040 0.045 -0.025 0.070 81 6650 ---- ---- 0.080 0.080 0.080 -0.040 0.120 61 6675 0.160 0.160 0.150 0.160 0.160 -0.040 316 0.200 826 6700 0.300 0.300 0.260 0.290 0.300 -0.030 31 0.330 1 75 6725 ---- ---- 0.420 0.420 0.490 -0.010 0.500 22 6750 ---- 0.710 0.620 0.620 0.710 0.010 0.700 132 6775 ---- 0.930 0.850 0.850 0.940 0.020 0.920 124 6800 ---- 1.170 1.070 1.070 1.180 0.030 1.150 6825 ---- 1.420 1.310 1.310 1.420 0.030 1.390 6850 ---- 1.660 1.560 1.560 1.670 0.040 1.630 6875 ---- 1.920 1.810 1.810 1.910 0.030 1.880 6900 ---- 2.160 2.050 2.050 2.160 0.040 2.120 6925 ---- ---- 2.300 2.300 2.410 0.040 2.370 6950 ---- ---- 2.610 2.610 2.660 0.040 2.620 6975 ---- ---- 2.860 2.860 2.910 0.040 2.870 7000 ---- ---- 3.110 3.110 3.160 0.040 3.120 7025 ---- ---- 3.360 3.360 3.410 0.040 3.370 7050 ---- ---- 3.610 3.610 3.660 0.040 3.620 7075 ---- ---- 3.860 3.860 3.910 0.040 3.870 7100 ---- ---- 4.110 4.110 4.160 0.040 4.120 7150 ---- ---- 4.610 4.610 4.660 0.040 4.620 7200 ---- 5.140 5.110 5.110 5.160 0.040 5.120 7250 ---- 5.640 5.610 5.610 5.660 0.040 5.620 7300 ---- 6.130 6.110 6.110 6.160 0.040 6.120 7350 ---- 6.630 6.610 6.610 6.660 0.040 6.620 7400 ---- 7.140 7.110 7.110 7.160 0.040 7.120 7450 ---- ---- 7.610 7.610 7.660 0.040 7.620 7500 ---- ---- 8.100 8.100 8.160 0.050 8.110 7550 ---- ---- ---- ---- 8.660 0.050 8.610 7600 ---- ---- ---- ---- 9.150 0.040 9.110 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 6.820 -0.040 6.860 6050 ---- ---- ---- ---- 6.320 -0.040 6.360 6100 ---- ---- ---- ---- 5.820 -0.040 5.860 6150 ---- ---- ---- ---- 5.320 -0.040 5.360 6200 ---- 4.880 ---- 4.880 4.830 -0.030 4.860 6250 ---- 4.380 ---- 4.380 4.330 -0.040 4.370 6300 ---- 3.880 ---- 3.880 3.830 -0.040 3.870 6350 ---- 3.390 ---- 3.390 3.330 -0.040 3.370 6400 ---- 2.900 ---- 2.890 2.830 -0.040 2.870 6450 ---- 2.440 2.350 2.440 2.340 -0.040 2.380 6475 ---- 2.200 2.100 2.200 2.090 -0.050 2.140 6500 ---- 1.950 1.860 1.950 1.850 -0.040 1.890 6525 ---- 1.710 1.620 1.710 1.610 -0.040 1.650 6550 ---- 1.480 1.380 1.480 1.370 -0.050 1.420 6575 ---- 1.260 1.150 1.260 1.140 -0.060 1.200 6600 ---- 1.030 0.930 1.030 0.930 -0.060 0.990 6625 ---- 0.830 0.730 0.830 0.730 -0.060 0.790 6650 ---- 0.650 0.550 0.650 0.550 -0.070 0.620 6675 ---- 0.480 0.410 0.480 0.400 -0.070 0.470 6700 ---- 0.360 0.290 0.360 0.290 -0.060 0.350 6725 ---- ---- 0.210 0.210 0.200 -0.060 0.260 6750 ---- ---- 0.150 0.150 0.150 -0.040 0.190 6775 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6825 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6850 ---- ---- 0.045 0.045 0.040 -0.020 0.060 50 6875 ---- ---- 0.035 0.035 0.030 -0.020 0.050 50 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 6925 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6600 0.100 0.100 0.100 0.100 0.100 -0.010 45 0.110 6625 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6650 ---- ---- 0.200 0.200 0.210 -0.030 0.240 6675 ---- ---- 0.290 0.290 0.320 -0.030 0.350 6700 ---- ---- 0.410 0.410 0.450 -0.020 0.470 6725 ---- ---- 0.560 0.560 0.620 -0.010 0.630 22 6750 ---- ---- 0.730 0.730 0.810 0.000 0.810 50 6775 ---- 1.020 0.940 0.940 1.020 0.010 1.010 50 6800 ---- 1.240 1.150 1.150 1.240 0.020 1.220 6825 ---- 1.470 1.380 1.380 1.470 0.020 1.450 6850 ---- 1.700 1.600 1.600 1.700 0.020 1.680 6875 ---- 1.940 1.840 1.840 1.940 0.020 1.920 6900 ---- 2.170 2.080 2.080 2.180 0.020 2.160 6925 ---- 2.420 2.320 2.320 2.430 0.030 2.400 6950 ---- 2.670 2.560 2.560 2.670 0.030 2.640 6975 ---- 2.910 2.810 2.810 2.920 0.040 2.880 7000 ---- 3.160 3.060 3.060 3.160 0.030 3.130 7025 ---- 3.410 3.300 3.300 3.410 0.030 3.380 7050 ---- 3.660 3.550 3.550 3.660 0.040 3.620 7075 ---- 3.890 3.800 3.800 3.910 0.040 3.870 7100 ---- ---- 4.050 4.050 4.160 0.040 4.120 7150 ---- ---- 4.600 4.600 4.660 0.040 4.620 7200 ---- 5.120 5.100 5.100 5.150 0.040 5.110 7250 ---- ---- ---- ---- 5.650 0.040 5.610 7300 ---- ---- ---- ---- 6.150 0.040 6.110 7350 ---- ---- ---- ---- 6.650 0.040 6.610 7400 ---- ---- ---- ---- 7.150 0.040 7.110 7450 ---- ---- ---- ---- 7.650 0.040 7.610 7500 ---- ---- ---- ---- 8.150 0.040 8.110 7550 ---- ---- ---- ---- 8.650 0.040 8.610 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.810 -0.040 6.850 6050 ---- ---- ---- ---- 6.320 -0.030 6.350 6100 ---- ---- ---- ---- 5.820 -0.040 5.860 6150 ---- ---- ---- ---- 5.320 -0.040 5.360 6200 ---- ---- ---- ---- 4.820 -0.040 4.860 6250 ---- ---- ---- ---- 4.320 -0.040 4.360 6300 ---- 3.880 ---- 3.880 3.820 -0.040 3.860 6350 ---- 3.430 3.340 3.430 3.330 -0.040 3.370 6400 ---- 2.950 2.850 2.950 2.830 -0.040 2.870 6450 ---- 2.460 2.350 2.460 2.340 -0.050 2.390 6475 ---- 2.210 2.100 2.210 2.100 -0.050 2.150 6500 ---- 1.970 1.870 1.970 1.860 -0.050 1.910 6525 ---- 1.740 1.640 1.740 1.630 -0.050 1.680 6550 ---- 1.510 1.410 1.510 1.400 -0.060 1.460 6575 ---- 1.290 1.190 1.290 1.180 -0.060 1.240 6600 ---- 1.080 0.980 1.080 0.970 -0.070 1.040 6625 ---- 0.890 0.780 0.890 0.790 -0.060 0.850 6650 ---- 0.720 0.620 0.720 0.620 -0.060 0.680 6675 ---- 0.560 0.480 0.560 0.480 -0.060 0.540 6700 ---- 0.440 0.370 0.440 0.370 -0.050 0.420 6725 ---- 0.340 0.290 0.340 0.280 -0.050 0.330 6750 ---- ---- 0.220 0.220 0.220 -0.040 0.260 6775 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6825 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6875 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6925 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6525 ---- ---- ---- ---- 0.050 -0.010 0.060 6550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6575 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6600 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6625 ---- ---- 0.190 0.190 0.200 -0.030 0.230 6650 ---- ---- 0.270 0.270 0.280 -0.030 0.310 6675 ---- ---- 0.370 0.370 0.390 -0.030 0.420 6700 ---- ---- 0.490 0.490 0.530 -0.020 0.550 6725 ---- ---- 0.640 0.640 0.700 0.000 0.700 6750 ---- ---- 0.800 0.800 0.880 0.000 0.880 6775 ---- ---- 1.000 1.000 1.080 0.010 1.070 6800 ---- ---- 1.210 1.210 1.290 0.010 1.280 6825 ---- 1.510 1.420 1.420 1.510 0.010 1.500 6850 ---- 1.730 1.640 1.640 1.730 0.010 1.720 6875 ---- 1.970 1.870 1.870 1.970 0.020 1.950 6900 ---- 2.200 2.100 2.100 2.210 0.030 2.180 6925 ---- 2.440 2.340 2.340 2.440 0.030 2.410 6950 ---- 2.680 2.580 2.580 2.680 0.030 2.650 7000 ---- 3.170 3.070 3.070 3.170 0.030 3.140 7050 ---- 3.670 3.560 3.560 3.670 0.040 3.630 7100 ---- 4.150 4.060 4.060 4.160 0.040 4.120 7150 ---- 4.640 4.560 4.560 4.650 0.030 4.620 7200 ---- ---- 5.050 5.050 5.150 0.040 5.110 7250 ---- ---- ---- ---- 5.650 0.040 5.610 7300 ---- ---- ---- ---- 6.150 0.040 6.110 7350 ---- ---- ---- ---- 6.640 0.040 6.600 7400 ---- ---- ---- ---- 7.140 0.040 7.100 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- 6.950 6.850 6.950 6.830 -0.040 6.870 6050 ---- 6.450 6.350 6.450 6.330 -0.040 6.370 6100 ---- 5.950 5.850 5.950 5.830 -0.040 5.870 6150 ---- 5.440 5.350 5.440 5.330 -0.040 5.370 6200 ---- 4.940 4.850 4.940 4.830 -0.040 4.870 6250 ---- 4.440 4.340 4.440 4.340 -0.030 4.370 6300 ---- 3.940 3.840 3.940 3.840 -0.030 3.870 6350 ---- 3.440 3.350 3.440 3.340 -0.030 3.370 6400 ---- 2.940 2.850 2.940 2.840 -0.030 2.870 6450 ---- 2.440 2.350 2.440 2.340 -0.030 2.370 6475 ---- 2.190 2.100 2.190 2.090 -0.030 2.120 6500 ---- 1.940 1.850 1.940 1.840 -0.040 1.880 6525 ---- 1.690 1.600 1.690 1.590 -0.040 1.630 6550 ---- 1.440 1.340 1.440 1.340 -0.040 1.380 6575 ---- 1.190 1.100 1.190 1.090 -0.040 1.130 6600 ---- 0.940 0.850 0.940 0.840 -0.040 0.880 6625 ---- 0.690 0.600 0.690 0.590 -0.040 0.630 6650 ---- 0.450 0.350 0.450 0.340 -0.060 0.400 6675 0.160 0.220 0.120 0.120 0.140 -0.060 2 0.200 6700 0.020 0.020 0.020 0.020 0.035 -0.045 8 0.080 22 6725 ---- ---- 0.010 0.010 0.005 -0.025 0.030 99 6750 ---- ---- 0.005 0.005 -0.015 0.015 467 6775 ---- ---- 0.005 0.005 -0.010 0.010 164 6800 ---- ---- ---- ---- -0.005 0.005 235 6825 ---- ---- ---- ---- 0.000 CAB 104 6850 ---- ---- ---- ---- 0.000 CAB 114 6875 ---- ---- ---- ---- 0.000 CAB 132 6900 ---- ---- ---- ---- 0.000 CAB 69 6925 ---- ---- ---- ---- 0.000 CAB 67 6950 ---- ---- ---- ---- 0.000 CAB 66 6975 ---- ---- ---- ---- 0.000 CAB 55 7000 ---- ---- ---- ---- 0.000 CAB 110 7025 ---- ---- ---- ---- 0.000 CAB 53 7050 ---- ---- ---- ---- 0.000 CAB 54 7075 ---- ---- ---- ---- 0.000 CAB 54 7100 ---- ---- ---- ---- 0.000 CAB 171 7150 ---- ---- ---- ---- 0.000 CAB 126 7200 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 67 6600 ---- ---- ---- ---- -0.005 0.005 118 6625 ---- ---- 0.005 0.005 -0.010 0.010 224 6650 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1836 6675 ---- ---- 0.030 0.030 0.050 -0.030 0.080 116 6700 ---- ---- 0.130 0.130 0.200 0.000 0.200 106 6725 ---- 0.420 0.320 0.320 0.420 0.020 0.400 233 6750 ---- 0.660 0.560 0.560 0.670 0.030 0.640 2580 6775 ---- 0.920 0.800 0.800 0.920 0.040 0.880 70 6800 ---- 1.160 1.050 1.050 1.170 0.040 1.130 70 6825 ---- 1.410 1.300 1.300 1.420 0.040 1.380 69 6850 ---- 1.660 1.550 1.550 1.670 0.040 1.630 69 6875 ---- 1.910 1.800 1.800 1.920 0.040 1.880 41 6900 ---- 2.160 2.050 2.050 2.170 0.050 2.120 6925 ---- 2.410 2.300 2.300 2.420 0.050 2.370 6950 ---- 2.670 2.560 2.560 2.670 0.050 2.620 6975 ---- 2.910 2.810 2.810 2.920 0.050 2.870 7000 ---- 3.160 3.060 3.060 3.170 0.050 3.120 7025 ---- 3.410 3.310 3.310 3.420 0.050 3.370 7050 ---- 3.660 3.560 3.560 3.670 0.050 3.620 7075 ---- 3.920 3.810 3.810 3.920 0.050 3.870 7100 ---- 4.160 4.060 4.060 4.170 0.050 4.120 7150 ---- 4.660 4.560 4.560 4.670 0.050 4.620 7200 ---- 5.160 5.060 5.060 5.160 0.040 5.120 7250 ---- 5.660 5.560 5.560 5.660 0.040 5.620 7300 ---- 6.160 6.060 6.060 6.160 0.040 6.120 7350 ---- 6.660 6.560 6.560 6.660 0.040 6.620 7400 ---- 7.160 7.060 7.060 7.160 0.040 7.120 7450 ---- 7.660 7.560 7.560 7.660 0.040 7.620 7500 ---- 8.160 8.060 8.060 8.160 0.040 8.120 7550 ---- 8.650 8.560 8.560 8.660 0.040 8.620 7600 ---- 9.150 9.060 9.060 9.160 0.040 9.120 *** END OF REPORT ***