FINAL PRE-CLEARING PRICES AS OF 03/27/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65405 .65410B .65145A .65375 .65320 -.00050 462 .65370 389 483 MAY24 .65370 .65370 .65250A .65365B .65370 -.00050 5 .65420 6 398 JUN24 .65480 .65530 .65255 .65490 .65435 -.00050 68767 .65485 58767 217154 JUL24 ---- ---- ---- ---- .65480 -.00050 .65530 SEP24 .65510 .65600 .65435A .65540A .65580 -.00045 27 .65625 46 443 DEC24 ---- ---- .65580A .65540A .65695 -.00050 .65745 422 MAR25 ---- ---- .65675A .65675A .65790 -.00050 .65840 69 JUN25 ---- .65895B .65740A .65895B .65835 -.00055 .65890 10 SEP25 ---- .65940B .65795A .65940B .65875 -.00060 .65935 2 DEC25 ---- ---- ---- ---- .65910 -.00065 .65975 1 MAR26 ---- ---- ---- ---- .65945 -.00075 .66020 JUN26 ---- ---- ---- ---- .65920 -.00075 .65995 SEP26 ---- ---- ---- ---- .65880 -.00075 .65955 DEC26 ---- ---- ---- ---- .65840 -.00075 .65915 MAR27 ---- ---- ---- ---- .65800 -.00075 .65875 JUN27 ---- ---- ---- ---- .65760 -.00075 .65835 SEP27 ---- ---- ---- ---- .65720 -.00075 .65795 DEC27 ---- ---- ---- ---- .65680 -.00075 .65755 MAR28 ---- ---- ---- ---- .65640 -.00075 .65715 JUN28 ---- ---- ---- ---- .65595 -.00080 .65675 SEP28 ---- ---- ---- ---- .65555 -.00080 .65635 DEC28 ---- ---- ---- ---- .65515 -.00080 .65595 MAR29 ---- ---- ---- ---- .65475 -.00080 .65555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69261 59208 218982 NB CME BRITISH POUND FUTURES APR24 1.2623 1.2641B 1.2605 1.2638B 1.2633 +.0005 234 1.2628 234 1865 MAY24 1.2622 1.2642B 1.2609A 1.2638B 1.2635 +.0005 172 1.2630 68 492 JUN24 1.2633 1.2646 1.2610 1.2644 1.2637 +.0005 76259 1.2632 76593 197035 JUL24 ---- ---- ---- ---- 1.2639 +.0005 1.2634 2 SEP24 1.2638 1.2649B 1.2622A 1.2637B 1.2644 +.0004 110 1.2640 126 2616 DEC24 1.2651 1.2656B 1.2629A 1.2651B 1.2652 +.0005 7 1.2647 3 1062 MAR25 ---- 1.2664B 1.2638A 1.2635A 1.2660 +.0005 1.2655 20 JUN25 ---- 1.2669B 1.2646A 1.2646A 1.2665 +.0004 1.2661 16 SEP25 ---- 1.2673B 1.2653A 1.2653A 1.2670 +.0003 1.2667 1 DEC25 ---- ---- ---- ---- 1.2675 +.0003 1.2672 MAR26 ---- ---- ---- ---- 1.2680 +.0002 1.2678 JUN26 ---- ---- ---- ---- 1.2689 +.0001 1.2688 SEP26 ---- ---- ---- ---- 1.2700 .0000 1.2700 DEC26 ---- ---- ---- ---- 1.2710 -.0001 1.2711 MAR27 ---- ---- ---- ---- 1.2721 -.0001 1.2722 JUN27 ---- ---- ---- ---- 1.2731 -.0003 1.2734 SEP27 ---- ---- ---- ---- 1.2742 -.0003 1.2745 DEC27 ---- ---- ---- ---- 1.2752 -.0005 1.2757 MAR28 ---- ---- ---- ---- 1.2763 -.0005 1.2768 JUN28 ---- ---- ---- ---- 1.2774 -.0006 1.2780 SEP28 ---- ---- ---- ---- 1.2785 -.0007 1.2792 DEC28 ---- ---- ---- ---- 1.2795 -.0008 1.2803 MAR29 ---- ---- ---- ---- 1.2806 -.0008 1.2814 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76782 77024 203109 CD CANADIAN DOLLAR FUTURES APR24 .73630 .73735B .73510A .73705B .73675 +.00010 207 .73665 163 446 MAY24 .73595 .73765B .73540A .73555B .73705 +.00010 15 .73695 59 339 JUN24 .73700 .73810 .73575 .73790 .73745 +.00010 68452 .73735 56623 185473 JUL24 ---- ---- ---- ---- .73775 +.00010 .73765 SEP24 .73780 .73900 .73675A .73900A .73845 +.00010 158 .73835 45 3326 DEC24 .73835 .73980 .73775A .73980A .73940 +.00015 71 .73925 53 1190 MAR25 ---- .74060B .73875A .73875A .74040 +.00020 .74020 144 JUN25 ---- .74140B .73980A .73980A .74115 +.00020 .74095 52 SEP25 ---- .74200B .74045A .74045A .74185 +.00020 .74165 DEC25 ---- ---- ---- ---- .74255 +.00020 .74235 20 MAR26 ---- ---- ---- ---- .74330 +.00030 .74300 5 JUN26 ---- ---- ---- ---- .74425 +.00025 .74400 SEP26 ---- ---- ---- ---- .74525 +.00020 .74505 DEC26 ---- ---- ---- ---- .74625 +.00020 .74605 MAR27 ---- ---- ---- ---- .74725 +.00015 .74710 JUN27 ---- ---- ---- ---- .74825 +.00010 .74815 SEP27 ---- ---- ---- ---- .74925 +.00005 .74920 DEC27 ---- ---- ---- ---- .75025 +.00005 .75020 MAR28 ---- ---- ---- ---- .75130 +.00005 .75125 JUN28 ---- ---- ---- ---- .75240 .00000 .75240 SEP28 ---- ---- ---- ---- .75340 -.00005 .75345 DEC28 ---- ---- ---- ---- .75445 -.00005 .75450 MAR29 ---- ---- ---- ---- .75545 -.00010 .75555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68903 56943 190995 SF CME SWISS FRANC FUTURES JUN24 1.11635 1.11670 1.11195 1.11610A 1.11395-.00305 23129 1.11700 25168 79894 SEP24 1.12700 1.12700 1.12335A 1.12350A 1.12510-.00310 5 1.12820 6 396 DEC24 1.13800 1.13800 1.13465A 1.13500A 1.13640-.00290 4 1.13930 3 89 MAR25 1.14900 1.14900 1.14560A 1.14600A 1.14720-.00325 4 1.15045 3 79 JUN25 ---- ---- ---- ---- 1.15655-.00345 1.16000 2 SEP25 ---- ---- ---- ---- 1.16580-.00360 1.16940 DEC25 ---- ---- ---- ---- 1.17520-.00375 1.17895 MAR26 ---- ---- ---- ---- 1.18470-.00400 1.18870 JUN26 ---- ---- ---- ---- 1.19315-.00410 1.19725 SEP26 ---- ---- ---- ---- 1.20145-.00420 1.20565 DEC26 ---- ---- ---- ---- 1.20985-.00430 1.21415 MAR27 ---- ---- ---- ---- 1.21840-.00440 1.22280 JUN27 ---- ---- ---- ---- 1.22700-.00455 1.23155 SEP27 ---- ---- ---- ---- 1.23580-.00465 1.24045 DEC27 ---- ---- ---- ---- 1.24470-.00480 1.24950 MAR28 ---- ---- ---- ---- 1.25370-.00495 1.25865 JUN28 ---- ---- ---- ---- 1.26325-.00510 1.26835 SEP28 ---- ---- ---- ---- 1.27285-.00525 1.27810 DEC28 ---- ---- ---- ---- 1.28230-.00540 1.28770 MAR29 ---- ---- ---- ---- 1.29185-.00560 1.29745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23142 25180 80460 EC CME EURO FX FUTURES APR24 .083850 1.084500 .081800 .083450A 1.08285-.001250 535 .084100 933 1691 MAY24 .084500 1.085700B .083000A .084650B 1.08410-.001250 64 .085350 723 1755 JUN24 .086800 1.087350 .084550 .086250 1.08570-.001250 158110 .086950 171565 648995 JUL24 ---- ---- ---- .086150A 1.08700-.001250 .088250 18 SEP24 .091050 1.091600B .088850 .090400B 1.09000-.001250 219 .091250 174 2545 DEC24 ---- 1.096150B .094000A .093450A 1.09460-.001250 1 .095850 22 2247 MAR25 ---- 1.101100B .098400A .098400A 1.09960-.001100 .100700 44 JUN25 ---- 1.105600B .103300A .103300A 1.10415-.001200 .105350 2 SEP25 ---- 1.110050B .107750A .107750A 1.10865-.001300 .109950 2 DEC25 ---- ---- ---- ---- 1.11320-.001300 .114500 1 MAR26 ---- ---- ---- ---- 1.11775-.001350 .119100 JUN26 ---- ---- ---- ---- 1.12225-.001350 .123600 SEP26 ---- ---- ---- ---- 1.12670-.001450 .128150 DEC26 ---- ---- ---- ---- 1.13115-.001550 .132700 MAR27 ---- ---- ---- ---- 1.13565-.001550 .137200 JUN27 ---- ---- ---- ---- 1.14010-.001650 .141750 SEP27 ---- ---- ---- ---- 1.14460-.001650 .146250 DEC27 ---- ---- ---- ---- 1.14905-.001750 .150800 MAR28 ---- ---- ---- ---- 1.15355-.001800 .155350 JUN28 ---- ---- ---- ---- 1.15820-.001850 .160050 SEP28 ---- ---- ---- ---- 1.16280-.001950 .164750 DEC28 ---- ---- ---- ---- 1.16730-.001950 .169250 MAR29 ---- ---- ---- ---- 1.17175-.002050 .173800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158929 173417 657300 JY CME JAPANESE YEN FUTURES APR24 0066190 .0066405 0065990 0066275B .006625.0000065 1070 0066190 465 2615 MAY24 0066470 .0066685B 0066280A 0066560 .006654.0000065 268 0066475 219 1344 JUN24 0066835 .0067055 0066635 0066915 .006690.0000065 194114 0066835 99621 299916 JUL24 ---- ---- ---- ---- .006717.0000065 0067110 1 SEP24 0067715 .0067930B 0067520 0067790A .006778.0000065 124 0067715 38 1366 DEC24 0068490 .0068745 0068390 0068690A .006863.0000065 90 0068565 2 423 MAR25 ---- .0069570B 0069205A 0069205A .006945.0000055 0069400 28 JUN25 ---- .0070325B 0069965A 0070325B .007016.0000055 0070110 8 SEP25 ---- .0071045B 0070680A 0071045B .007086.0000040 0070820 DEC25 ---- ---- ---- ---- .007157.0000030 0071540 MAR26 ---- ---- ---- ---- .007230.0000020 0072280 JUN26 ---- ---- ---- ---- .007293.0000010 0072925 SEP26 ---- ---- ---- ---- .007356.0000000 0073560 DEC26 ---- ---- ---- ---- .007419.0000015 0074210 MAR27 ---- ---- ---- ---- .007484.0000025 0074865 JUN27 ---- ---- ---- ---- .007550.0000035 0075535 SEP27 ---- ---- ---- ---- .007617.0000050 0076220 DEC27 ---- ---- ---- ---- .007685.0000065 0076915 MAR28 ---- ---- ---- ---- .007754.0000075 0077620 JUN28 ---- ---- ---- ---- .007828.0000095 0078375 SEP28 ---- ---- ---- ---- .007902.0000110 0079135 DEC28 ---- ---- ---- ---- .007976.0000125 0079885 MAR29 ---- ---- ---- ---- .008050.0000140 0080645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195666 100345 305701 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.920 -0.050 5.970 6000 ---- ---- ---- ---- 5.420 -0.050 5.470 6050 ---- ---- ---- ---- 4.920 -0.050 4.970 6100 ---- ---- ---- ---- 4.420 -0.050 4.470 6150 ---- ---- 3.840 3.840 3.930 -0.050 3.980 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.820 2.820 2.930 -0.050 2.980 6300 ---- ---- 2.330 2.330 2.440 -0.050 2.490 6325 ---- ---- 2.080 2.080 2.200 -0.050 2.250 6350 ---- ---- 1.840 1.840 1.960 -0.050 2.010 6375 ---- ---- 1.610 1.610 1.720 -0.050 1.770 6400 ---- ---- 1.380 1.380 1.490 -0.050 1.540 6425 ---- ---- 1.160 1.160 1.260 -0.050 1.310 6450 ---- ---- 0.950 0.950 1.050 -0.050 1.100 6475 ---- ---- 0.760 0.760 0.850 -0.040 0.890 6500 ---- ---- 0.580 0.580 0.670 -0.040 0.710 6525 ---- ---- 0.440 0.440 0.510 -0.040 0.550 6550 ---- ---- 0.320 0.320 0.370 -0.040 0.410 6575 ---- ---- 0.230 0.230 0.260 -0.040 0.300 47 6600 ---- ---- 0.150 0.150 0.180 -0.030 0.210 27 6625 ---- ---- 0.100 0.100 0.120 -0.020 0.140 5 6650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 50 6675 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 262 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 20 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6375 ---- ---- ---- ---- 0.040 0.000 0.040 2 6400 ---- ---- ---- ---- 0.060 0.000 0.060 26 6425 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6450 ---- 0.140 ---- 0.140 0.120 0.010 0.110 135 6475 ---- 0.200 ---- 0.200 0.170 0.010 0.160 50 195 6500 ---- 0.290 ---- 0.290 0.230 0.000 0.230 6525 ---- 0.390 ---- 0.390 0.320 0.000 0.320 6550 ---- 0.520 ---- 0.520 0.440 0.010 0.430 6575 ---- 0.670 ---- 0.670 0.580 0.020 0.560 6600 ---- 0.830 ---- 0.830 0.740 0.020 0.720 1 6625 ---- 1.030 ---- 1.030 0.930 0.030 0.900 1 6650 ---- 1.240 ---- 1.240 1.140 0.040 1.100 6675 ---- 1.470 ---- 1.470 1.360 0.040 1.320 6700 ---- 1.710 ---- 1.710 1.590 0.040 1.550 6725 ---- 1.950 ---- 1.950 1.830 0.050 1.780 6750 ---- 2.190 ---- 2.190 2.070 0.050 2.020 6775 ---- 2.440 ---- 2.440 2.310 0.040 2.270 6800 ---- 2.690 ---- 2.690 2.560 0.050 2.510 6825 ---- 2.930 ---- 2.930 2.810 0.050 2.760 6850 ---- 3.120 ---- 3.110 3.060 0.050 3.010 6900 ---- 3.610 ---- 3.610 3.560 0.050 3.510 6950 ---- ---- ---- ---- 4.060 0.050 4.010 7000 ---- ---- ---- ---- 4.550 0.050 4.500 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.550 0.050 5.500 7150 ---- ---- ---- ---- 6.050 0.050 6.000 7200 ---- ---- ---- ---- 6.550 0.050 6.500 7250 ---- ---- ---- ---- 7.050 0.050 7.000 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.920 -0.040 5.960 6000 ---- ---- ---- ---- 5.420 -0.050 5.470 6050 ---- ---- ---- ---- 4.920 -0.050 4.970 6100 ---- ---- 4.310 4.310 4.420 -0.050 4.470 6150 ---- ---- 3.820 3.820 3.920 -0.050 3.970 6200 ---- ---- 3.320 3.320 3.430 -0.050 3.480 6250 ---- ---- 2.820 2.820 2.940 -0.050 2.990 6300 ---- ---- 2.340 2.340 2.450 -0.050 2.500 6325 ---- ---- 2.100 2.100 2.210 -0.050 2.260 6350 ---- ---- 1.860 1.860 1.980 -0.050 2.030 6375 ---- ---- 1.640 1.640 1.750 -0.050 1.800 6400 ---- ---- 1.420 1.420 1.520 -0.050 1.570 5 6425 ---- ---- 1.210 1.210 1.310 -0.040 1.350 6450 ---- ---- 1.010 1.010 1.100 -0.050 1.150 6475 ---- ---- 0.830 0.830 0.910 -0.040 0.950 6500 ---- ---- 0.650 0.650 0.740 -0.040 0.780 6525 ---- ---- 0.510 0.510 0.590 -0.030 0.620 1 6550 ---- 0.490 0.390 0.490 0.450 -0.030 0.480 16 6575 ---- ---- 0.290 0.290 0.340 -0.030 0.370 6600 ---- ---- 0.220 0.220 0.250 -0.020 0.270 6625 ---- ---- 0.150 0.150 0.180 -0.020 0.200 6650 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6675 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 1 268 6725 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 20 6300 ---- ---- ---- ---- 0.025 0.000 0.025 4 6325 ---- ---- ---- ---- 0.035 0.000 0.035 6350 ---- ---- ---- ---- 0.050 0.000 0.050 5 6375 ---- ---- ---- ---- 0.070 0.000 0.070 261 6400 ---- 0.100 ---- 0.100 0.090 0.000 0.090 2 6425 ---- 0.150 ---- 0.150 0.130 0.010 0.120 6450 ---- 0.200 ---- 0.200 0.170 0.000 0.170 1 6475 ---- 0.270 ---- 0.270 0.230 0.010 0.220 39 6500 ---- 0.360 ---- 0.360 0.310 0.020 0.290 36 6525 ---- 0.470 ---- 0.470 0.400 0.020 0.380 6550 ---- 0.590 ---- 0.590 0.520 0.020 0.500 6575 ---- 0.740 ---- 0.740 0.660 0.030 0.630 10 6600 ---- 0.900 ---- 0.900 0.820 0.030 0.790 6625 ---- 1.080 ---- 1.080 0.990 0.030 0.960 6650 ---- 1.280 ---- 1.280 1.180 0.030 1.150 6675 ---- 1.500 ---- 1.500 1.390 0.030 1.360 6700 ---- 1.720 ---- 1.720 1.610 0.040 1.570 6725 ---- 1.960 ---- 1.960 1.850 0.050 1.800 6750 ---- 2.200 ---- 2.200 2.080 0.040 2.040 6775 ---- 2.440 ---- 2.440 2.320 0.040 2.280 6800 ---- 2.690 ---- 2.690 2.570 0.050 2.520 6850 ---- 3.170 ---- 3.170 3.060 0.050 3.010 6900 ---- 3.670 ---- 3.670 3.550 0.050 3.500 6950 ---- ---- ---- ---- 4.050 0.050 4.000 7000 ---- ---- ---- ---- 4.550 0.050 4.500 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.550 0.050 5.500 7150 ---- ---- ---- ---- 6.040 0.050 5.990 7200 ---- ---- ---- ---- 6.540 0.050 6.490 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.910 -0.050 5.960 6000 ---- ---- 5.300 5.300 5.410 -0.050 5.460 6050 ---- ---- 4.810 4.810 4.920 -0.050 4.970 6100 ---- ---- 4.310 4.310 4.420 -0.050 4.470 6150 ---- ---- 3.820 3.820 3.930 -0.050 3.980 6200 ---- ---- 3.330 3.330 3.430 -0.060 3.490 6250 ---- ---- 2.840 2.840 2.940 -0.060 3.000 6300 ---- ---- 2.350 2.350 2.470 -0.050 2.520 6325 ---- ---- 2.120 2.120 2.230 -0.050 2.280 6350 ---- ---- 1.890 1.890 2.000 -0.050 2.050 6375 ---- ---- 1.670 1.670 1.780 -0.040 1.820 6400 ---- ---- 1.460 1.460 1.560 -0.040 1.600 6425 ---- ---- 1.260 1.260 1.350 -0.040 1.390 6450 ---- ---- 1.070 1.070 1.160 -0.030 1.190 6475 ---- ---- 0.890 0.890 0.970 -0.040 1.010 6500 ---- ---- 0.720 0.720 0.810 -0.030 0.840 6525 ---- ---- 0.580 0.580 0.660 -0.020 0.680 6550 ---- 0.560 0.460 0.560 0.520 -0.030 0.550 6575 ---- 0.440 0.360 0.440 0.410 -0.020 0.430 6600 ---- 0.340 0.270 0.340 0.310 -0.020 0.330 6625 ---- ---- 0.200 0.200 0.240 -0.010 0.250 6650 ---- ---- 0.150 0.150 0.170 -0.020 0.190 6675 0.110 0.110 0.110 0.110 0.120 -0.020 137 0.140 6700 ---- ---- 0.080 0.080 0.090 -0.010 0.100 119 119 6725 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1 21 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 2 20 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6325 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6375 0.110 0.110 0.110 0.110 0.100 0.010 137 0.090 6400 ---- 0.150 ---- 0.150 0.130 0.010 0.120 120 120 6425 ---- 0.200 ---- 0.200 0.170 0.010 0.160 6450 ---- 0.260 ---- 0.260 0.230 0.020 0.210 6475 ---- 0.330 ---- 0.330 0.290 0.010 0.280 6500 ---- 0.430 ---- 0.430 0.370 0.020 0.350 6525 ---- 0.540 ---- 0.540 0.470 0.020 0.450 6550 ---- 0.660 ---- 0.660 0.590 0.030 0.560 6575 ---- 0.810 ---- 0.810 0.720 0.030 0.690 6600 ---- 0.960 ---- 0.960 0.880 0.040 0.840 6625 ---- 1.130 ---- 1.130 1.050 0.040 1.010 6650 ---- 1.330 ---- 1.330 1.230 0.030 1.200 6675 ---- 1.530 ---- 1.530 1.430 0.030 1.400 6700 ---- 1.750 ---- 1.750 1.650 0.040 1.610 6725 ---- 1.980 ---- 1.980 1.870 0.040 1.830 6750 ---- 2.220 ---- 2.220 2.100 0.040 2.060 6800 ---- 2.690 ---- 2.690 2.570 0.040 2.530 6850 ---- 3.170 ---- 3.170 3.060 0.050 3.010 6900 ---- 3.670 ---- 3.670 3.550 0.050 3.500 6950 ---- 4.160 ---- 4.160 4.050 0.050 4.000 7000 ---- ---- ---- ---- 4.550 0.060 4.490 7050 ---- ---- ---- ---- 5.040 0.050 4.990 7100 ---- ---- ---- ---- 5.540 0.050 5.490 7150 ---- ---- ---- ---- 6.040 0.050 5.990 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- 5.810 5.810 5.930 -0.050 5.980 6000 ---- ---- 5.310 5.310 5.430 -0.050 5.480 6050 ---- ---- 4.810 4.810 4.930 -0.050 4.980 6100 ---- ---- 4.310 4.310 4.430 -0.050 4.480 6150 ---- ---- 3.810 3.810 3.930 -0.050 3.980 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.810 2.810 2.930 -0.050 2.980 6300 ---- ---- 2.310 2.310 2.430 -0.050 2.480 6325 ---- ---- 2.060 2.060 2.180 -0.050 2.230 6350 ---- ---- 1.810 1.810 1.930 -0.050 1.980 6375 ---- ---- 1.560 1.560 1.680 -0.050 1.730 6400 ---- ---- 1.310 1.310 1.430 -0.050 1.480 3 6425 ---- ---- 1.060 1.060 1.180 -0.050 1.230 6450 ---- ---- 0.810 0.810 0.930 -0.050 0.980 6475 ---- ---- 0.570 0.570 0.680 -0.060 0.740 6500 ---- ---- 0.330 0.330 0.440 -0.060 0.500 6525 0.200 0.240 0.140 0.200 0.220 -0.070 2 0.290 6550 0.110 0.110 0.045 0.050 0.070 -0.070 23 0.140 1 221 6575 0.010 0.010 0.005 0.005 0.010 -0.040 20 0.050 8 51 6600 ---- ---- 0.010 0.010 -0.015 0.015 15 6625 ---- ---- 0.005 0.005 -0.010 0.010 3 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 143 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 134 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 145 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 134 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 100 6500 0.015 0.015 0.010 0.015 0.005 -0.015 1 0.020 20 6525 0.050 0.090 0.035 0.040 0.035 -0.025 7 0.060 14 15 6550 ---- 0.220 0.120 0.220 0.130 -0.020 0.150 120 120 6575 ---- 0.450 0.300 0.450 0.330 0.020 6 0.310 6 6 6600 ---- 0.690 ---- 0.690 0.570 0.040 0.530 1 6625 ---- 0.940 ---- 0.940 0.820 0.050 0.770 6650 ---- 1.190 ---- 1.190 1.060 0.040 1.020 6675 ---- 1.440 ---- 1.440 1.310 0.040 1.270 6700 ---- 1.690 ---- 1.690 1.560 0.050 1.510 4 6725 ---- 1.940 ---- 1.940 1.810 0.050 1.760 6750 ---- 2.190 ---- 2.190 2.060 0.050 2.010 6775 ---- 2.440 ---- 2.440 2.310 0.050 2.260 6800 ---- 2.690 ---- 2.690 2.560 0.050 2.510 6825 ---- 2.940 ---- 2.940 2.810 0.050 2.760 6850 ---- 3.190 ---- 3.190 3.060 0.050 3.010 6900 ---- 3.690 ---- 3.690 3.560 0.050 3.510 6950 ---- 4.190 ---- 4.190 4.060 0.050 4.010 7000 ---- 4.690 ---- 4.690 4.560 0.050 4.510 7050 ---- 5.190 ---- 5.190 5.060 0.050 5.010 7100 ---- 5.690 ---- 5.690 5.560 0.050 5.510 7150 ---- 6.180 ---- 6.180 6.060 0.050 6.010 7200 ---- 6.680 ---- 6.680 6.560 0.050 6.510 7250 ---- 7.180 ---- 7.180 7.060 0.050 7.010 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.410 -0.050 16.460 5000 ---- ---- ---- ---- 15.410 -0.050 15.460 5100 ---- ---- ---- ---- 14.420 -0.040 14.460 10 5200 ---- ---- ---- ---- 13.420 -0.050 13.470 22 5300 ---- ---- ---- ---- 12.420 -0.050 12.470 5400 ---- ---- ---- ---- 11.420 -0.050 11.470 5500 ---- ---- ---- ---- 10.420 -0.050 10.470 10 5600 ---- ---- ---- ---- 9.420 -0.050 9.470 5700 ---- ---- ---- ---- 8.420 -0.050 8.470 5800 ---- ---- ---- ---- 7.430 -0.040 7.470 5850 ---- ---- ---- ---- 6.930 -0.040 6.970 5900 ---- ---- ---- ---- 6.430 -0.050 6.480 5950 ---- ---- 5.870 5.870 5.930 -0.050 5.980 1 6000 ---- ---- 5.360 5.360 5.430 -0.050 5.480 20 6050 ---- ---- 4.860 4.860 4.930 -0.050 4.980 1 6100 ---- ---- 4.360 4.360 4.430 -0.050 4.480 6150 ---- ---- 3.870 3.870 3.930 -0.050 3.980 1 6200 ---- ---- 3.360 3.360 3.430 -0.050 3.480 6250 ---- ---- 2.860 2.860 2.930 -0.050 2.980 6300 ---- ---- 2.310 2.310 2.440 -0.050 2.490 1 6325 ---- ---- 2.070 2.070 2.190 -0.050 2.240 6350 ---- ---- 1.820 1.820 1.940 -0.050 1.990 2 6375 ---- ---- 1.570 1.570 1.690 -0.060 1.750 6400 ---- ---- 1.330 1.330 1.450 -0.050 1.500 5 6425 ---- ---- 1.100 1.100 1.210 -0.050 1.260 6450 ---- ---- 0.880 0.880 0.980 -0.060 1.040 101 6475 ---- ---- 0.670 0.670 0.770 -0.050 0.820 6500 ---- ---- 0.480 0.480 0.570 -0.050 0.620 16 6525 ---- ---- 0.320 0.320 0.400 -0.050 0.450 3 6550 0.250 0.250 0.220 0.250 0.260 -0.040 3 0.300 1 91 6575 ---- ---- 0.130 0.130 0.160 -0.030 2 0.190 6600 0.100 0.100 0.080 0.090 0.090 -0.030 33 0.120 42 2349 6625 0.050 0.060 0.045 0.050 0.050 -0.020 8 0.070 7 32 6650 0.035 0.035 0.025 0.030 0.025 -0.015 3 0.040 4 1619 6675 ---- ---- 0.015 0.015 0.015 -0.010 1 0.025 30 6700 ---- ---- 0.010 0.010 0.010 -0.005 5 0.015 36 2087 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 12 104 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 25 302 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 17 6800 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 3 263 6825 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- -0.005 0.005 3501 6900 ---- ---- ---- ---- -0.005 0.005 272 6950 ---- ---- ---- ---- 0.000 CAB 137 7000 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.350 -0.040 16.390 5000 ---- ---- ---- ---- 15.350 -0.050 15.400 5100 ---- ---- ---- ---- 14.360 -0.050 14.410 5200 ---- ---- ---- ---- 13.360 -0.050 13.410 5300 ---- ---- ---- ---- 12.370 -0.050 12.420 5400 ---- ---- ---- ---- 11.370 -0.050 11.420 5500 ---- ---- ---- ---- 10.380 -0.050 10.430 5600 ---- ---- ---- ---- 9.380 -0.050 9.430 5700 ---- ---- ---- ---- 8.390 -0.050 8.440 5800 ---- ---- ---- ---- 7.400 -0.050 7.450 5850 ---- ---- ---- ---- 6.900 -0.050 6.950 5900 ---- ---- 6.290 6.290 6.400 -0.050 6.450 5950 ---- ---- 5.800 5.800 5.910 -0.050 5.960 6000 ---- ---- 5.290 5.290 5.410 -0.050 5.460 6050 ---- ---- 4.800 4.800 4.920 -0.050 4.970 6100 ---- ---- 4.310 4.310 4.430 -0.050 4.480 2 3 6150 ---- ---- 3.810 3.810 3.930 -0.060 3.990 1 6200 ---- ---- 3.330 3.330 3.450 -0.050 3.500 1 6250 ---- ---- 2.850 2.850 2.960 -0.050 3.010 1 6300 ---- ---- 2.380 2.380 2.490 -0.050 2.540 1 6350 ---- ---- 1.930 1.930 2.040 -0.040 2.080 6400 ---- ---- 1.520 1.520 1.610 -0.050 1.660 39 6450 ---- ---- 1.140 1.140 1.220 -0.050 1.270 1 6500 0.810 0.900 0.790 0.810 0.880 -0.040 1 0.920 208 6550 ---- ---- 0.530 0.530 0.600 -0.030 0.630 3 361 6600 ---- ---- 0.340 0.340 0.390 -0.020 20 0.410 49 160 6650 0.200 0.210 0.200 0.210 0.240 -0.010 24 0.250 2 770 6700 ---- ---- 0.120 0.120 0.140 0.000 15 0.140 23 343 6750 0.070 0.070 0.070 0.070 0.070 -0.010 54 0.080 9 414 6800 0.045 0.045 0.040 0.045 0.035 -0.010 3 0.045 3 709 6850 ---- ---- ---- ---- 0.025 0.000 0.025 1 308 6900 0.020 0.020 0.020 0.020 0.015 0.000 1 0.015 3 327 6950 0.015 0.015 0.010 0.015 0.005 -0.010 13 0.015 14 162 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 98 7050 ---- ---- ---- ---- 0.005 0.000 2 0.005 46 7100 ---- ---- ---- ---- 0.005 0.000 0.005 86 7150 ---- ---- ---- ---- -0.005 0.005 103 7200 ---- ---- ---- ---- -0.005 0.005 62 7250 ---- ---- ---- ---- 0.000 CAB 23 7300 ---- ---- ---- ---- 0.000 CAB 25 7350 ---- ---- ---- ---- 0.000 CAB 2 79 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.140 17.140 17.250 -0.050 17.300 4900 ---- ---- 16.150 16.150 16.260 -0.050 16.310 5000 ---- ---- 15.160 15.160 15.270 -0.050 15.320 5100 ---- ---- 14.170 14.170 14.290 -0.040 14.330 5200 ---- ---- 13.180 13.180 13.300 -0.040 13.340 5300 ---- ---- 12.190 12.190 12.310 -0.040 12.350 5400 ---- ---- 11.210 11.210 11.320 -0.050 11.370 5500 ---- ---- 10.220 10.220 10.330 -0.050 10.380 5600 ---- ---- 9.230 9.230 9.340 -0.050 9.390 5700 ---- ---- 8.240 8.240 8.350 -0.050 8.400 5800 ---- ---- 7.260 7.260 7.370 -0.050 7.420 5850 ---- ---- 6.770 6.770 6.880 -0.050 6.930 5900 ---- ---- 6.280 6.280 6.380 -0.060 6.440 5950 ---- ---- 5.780 5.780 5.900 -0.050 5.950 6000 5.340 5.430 5.260 5.260 5.410 -0.050 40 5.460 60 39 6050 ---- ---- 4.810 4.810 4.920 -0.050 4.970 6100 ---- ---- 4.330 4.330 4.440 -0.050 4.490 6150 ---- ---- 3.850 3.850 3.970 -0.040 4.010 6200 ---- ---- 3.390 3.390 3.500 -0.050 3.550 6250 ---- ---- 2.940 2.940 3.050 -0.040 3.090 6300 ---- ---- 2.510 2.510 2.610 -0.040 2.650 6350 ---- ---- 2.110 2.110 2.200 -0.040 2.240 6400 ---- ---- 1.720 1.720 1.810 -0.030 1.840 58 6450 ---- ---- 1.380 1.380 1.450 -0.030 1.480 1 425 6500 ---- ---- 1.050 1.050 1.130 -0.030 1.160 1 85 6550 ---- ---- 0.800 0.800 0.860 -0.030 2 0.890 35 6600 ---- ---- 0.590 0.590 0.640 -0.020 2 0.660 1 29 6650 ---- ---- 0.420 0.420 0.460 -0.020 0.480 1 22 6700 ---- ---- 0.300 0.300 0.320 -0.010 0.330 4 47 6750 ---- ---- 0.200 0.200 0.210 -0.020 40 0.230 12 305 6800 0.130 0.130 0.130 0.130 0.140 -0.010 12 0.150 4 226 6850 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 4 153 6900 0.060 0.060 0.060 0.060 0.060 -0.010 13 0.070 9 129 6950 ---- ---- 0.040 0.040 0.040 -0.005 9 0.045 31 261 7000 0.025 0.030 0.025 0.030 0.025 -0.005 68 0.030 168 1448 7050 0.025 0.025 0.025 0.025 0.020 0.000 63 0.020 42 744 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 10 170 7150 ---- ---- ---- ---- 0.010 0.000 0.010 3 163 7200 ---- ---- ---- ---- 0.005 0.000 0.005 233 7250 ---- ---- ---- ---- 0.005 0.000 0.005 221 7300 ---- ---- ---- ---- 0.005 0.000 0.005 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- -0.005 0.005 12 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 -0.040 16.380 5000 ---- ---- ---- ---- 15.360 -0.040 15.400 5100 ---- ---- ---- ---- 14.370 -0.040 14.410 5200 ---- ---- ---- ---- 13.390 -0.040 13.430 5300 ---- ---- ---- ---- 12.400 -0.050 12.450 5400 ---- ---- ---- ---- 11.420 -0.040 11.460 5500 ---- ---- ---- ---- 10.440 -0.040 10.480 5600 ---- ---- ---- ---- 9.450 -0.050 9.500 5700 ---- ---- ---- ---- 8.470 -0.040 8.510 5800 ---- ---- ---- ---- 7.490 -0.050 7.540 5850 ---- ---- ---- ---- 7.010 -0.040 7.050 5900 ---- ---- ---- ---- 6.530 -0.040 6.570 5950 ---- ---- ---- ---- 6.040 -0.040 6.080 6000 ---- ---- ---- ---- 5.560 -0.040 5.600 6050 ---- ---- 5.010 5.010 5.080 -0.040 5.120 6100 ---- ---- 4.530 4.530 4.610 -0.040 4.650 6150 ---- ---- 4.090 4.090 4.150 -0.030 4.180 6200 ---- ---- 3.640 3.640 3.700 -0.030 3.730 6250 ---- ---- 3.200 3.200 3.260 -0.040 3.300 6300 ---- ---- 2.750 2.750 2.840 -0.040 2.880 6350 ---- ---- 2.350 2.350 2.450 -0.030 2.480 6400 ---- ---- 1.980 1.980 2.070 -0.030 2.100 3 6450 ---- ---- 1.640 1.640 1.720 -0.020 1.740 1 6500 ---- ---- 1.310 1.310 1.400 -0.020 1.420 6550 ---- ---- 1.050 1.050 1.120 -0.020 1.140 176 6600 ---- ---- 0.820 0.820 0.880 -0.020 0.900 24 6650 ---- ---- 0.630 0.630 0.670 -0.030 0.700 2 6700 ---- ---- 0.480 0.480 0.510 -0.020 0.530 2 6750 ---- ---- 0.360 0.360 0.370 -0.020 1 0.390 4 6800 ---- ---- 0.260 0.260 0.270 -0.020 1 0.290 216 6850 ---- ---- 0.190 0.190 0.190 -0.010 2 0.200 1 72 6900 ---- ---- ---- ---- 0.140 0.000 79 0.140 12 343 6950 ---- ---- ---- ---- 0.090 -0.010 18 0.100 2 59 7000 ---- ---- ---- ---- 0.060 -0.010 1051 0.070 44 125 7050 ---- ---- ---- ---- 0.040 -0.010 4 0.050 3 146 7100 ---- ---- ---- ---- 0.025 -0.010 0.035 1 112 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 56 7200 ---- ---- ---- ---- 0.015 0.000 0.015 350 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7 7300 ---- ---- ---- ---- 0.005 -0.005 2 0.010 132 7350 ---- ---- ---- ---- 0.005 0.000 5 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 20 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 -0.040 16.300 5000 ---- ---- ---- ---- 15.290 -0.040 15.330 5100 ---- ---- ---- ---- 14.310 -0.040 14.350 5200 ---- ---- ---- ---- 13.330 -0.040 13.370 5300 ---- ---- ---- ---- 12.350 -0.040 12.390 5400 ---- ---- ---- ---- 11.370 -0.050 11.420 5500 ---- ---- ---- ---- 10.400 -0.040 10.440 5600 ---- ---- ---- ---- 9.420 -0.040 9.460 5700 ---- ---- ---- ---- 8.450 -0.040 8.490 5800 ---- ---- ---- ---- 7.480 -0.050 7.530 5850 ---- ---- ---- ---- 7.010 -0.040 7.050 5900 ---- ---- ---- ---- 6.530 -0.040 6.570 5950 ---- ---- ---- ---- 6.050 -0.040 6.090 6000 ---- ---- ---- ---- 5.590 -0.030 5.620 6050 ---- ---- 5.050 5.050 5.120 -0.040 5.160 6100 ---- ---- 4.610 4.610 4.670 -0.040 4.710 6150 ---- ---- 4.160 4.160 4.220 -0.040 4.260 6200 ---- ---- 3.730 3.730 3.790 -0.040 3.830 6250 ---- ---- 3.280 3.280 3.380 -0.030 3.410 6300 ---- ---- 2.880 2.880 2.980 -0.030 3.010 6350 ---- ---- 2.510 2.510 2.600 -0.030 2.630 6400 ---- ---- 2.150 2.150 2.240 -0.020 2.260 6450 ---- ---- 1.800 1.800 1.910 -0.010 1.920 6500 ---- ---- 1.510 1.510 1.600 -0.010 1.610 6550 ---- ---- 1.250 1.250 1.320 -0.010 1.330 2 6600 ---- ---- 1.020 1.020 1.070 -0.020 1.090 1 6650 ---- ---- 0.820 0.820 0.860 -0.020 0.880 6700 ---- ---- 0.650 0.650 0.690 -0.010 0.700 3 6750 ---- ---- 0.510 0.510 0.540 -0.010 0.550 2 6800 ---- ---- 0.400 0.400 0.420 -0.010 0.430 3 6850 ---- ---- 0.310 0.310 0.320 -0.010 0.330 8 6900 ---- ---- 0.230 0.230 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.180 0.000 0.180 7000 ---- ---- ---- ---- 0.130 0.000 0.130 5 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 8 6 7100 ---- ---- 0.070 0.070 0.070 -0.010 6 0.080 5 27 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 18 7200 ---- ---- ---- ---- 0.035 -0.010 0.045 16 7250 ---- ---- ---- ---- 0.025 -0.010 0.035 5 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 18 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.180 -0.040 17.220 4900 ---- ---- ---- ---- 16.200 -0.050 16.250 5000 ---- ---- ---- ---- 15.230 -0.040 15.270 5100 ---- ---- ---- ---- 14.250 -0.050 14.300 5200 ---- ---- ---- ---- 13.280 -0.040 13.320 5300 ---- ---- ---- ---- 12.300 -0.050 12.350 5400 ---- ---- ---- ---- 11.330 -0.050 11.380 5500 ---- ---- ---- ---- 10.360 -0.050 10.410 5600 ---- ---- ---- ---- 9.400 -0.040 9.440 5700 ---- ---- ---- ---- 8.440 -0.040 8.480 5800 ---- ---- ---- ---- 7.480 -0.040 7.520 5850 ---- ---- ---- ---- 7.010 -0.040 7.050 5900 ---- ---- ---- ---- 6.540 -0.040 6.580 5950 ---- ---- ---- ---- 6.070 -0.040 6.110 6000 ---- ---- ---- ---- 5.610 -0.040 5.650 6050 ---- ---- ---- ---- 5.160 -0.040 5.200 6100 ---- ---- ---- ---- 4.720 -0.030 4.750 6150 ---- ---- ---- ---- 4.290 -0.030 4.320 6200 ---- ---- 3.770 3.770 3.870 -0.030 3.900 6250 ---- ---- 3.370 3.370 3.470 -0.020 3.490 6300 ---- ---- 2.990 2.990 3.080 -0.020 3.100 6350 ---- ---- 2.620 2.620 2.710 -0.020 2.730 6400 ---- ---- 2.280 2.280 2.360 -0.020 2.380 6450 ---- ---- 1.930 1.930 2.030 -0.020 2.050 6500 ---- ---- 1.640 1.640 1.730 -0.020 1.750 6550 ---- ---- 1.390 1.390 1.460 -0.020 20 1.480 168 6600 ---- ---- 1.160 1.160 1.210 -0.020 1.230 66 128 6650 ---- ---- 0.950 0.950 1.000 -0.020 1.020 5 6700 ---- ---- 0.780 0.780 0.810 -0.020 0.830 50 64 6750 ---- ---- 0.630 0.630 0.660 -0.010 0.670 7 6800 ---- ---- 0.500 0.500 0.520 -0.020 0.540 6850 ---- ---- 0.400 0.400 0.410 -0.010 0.420 2 6900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 4 6950 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7000 ---- ---- 0.190 0.190 0.190 -0.010 20 0.200 12 7050 ---- ---- ---- ---- 0.150 0.000 0.150 44 44 7100 ---- ---- ---- ---- 0.110 0.000 0.110 2 100 7150 ---- ---- ---- ---- 0.090 0.000 0.090 23 7200 ---- ---- ---- ---- 0.070 0.000 0.070 24 7250 ---- ---- ---- ---- 0.050 0.000 0.050 16 7300 ---- ---- ---- ---- 0.040 0.000 0.040 30 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 -0.040 16.300 5000 ---- ---- ---- ---- 15.290 -0.040 15.330 5100 ---- ---- ---- ---- 14.320 -0.040 14.360 5200 ---- ---- ---- ---- 13.350 -0.040 13.390 5300 ---- ---- ---- ---- 12.380 -0.040 12.420 5400 ---- ---- ---- ---- 11.410 -0.050 11.460 5500 ---- ---- ---- ---- 10.450 -0.050 10.500 5600 ---- ---- ---- ---- 9.490 -0.040 9.530 5700 ---- ---- ---- ---- 8.540 -0.040 8.580 5800 ---- ---- ---- ---- 7.590 -0.050 7.640 5850 ---- ---- ---- ---- 7.120 -0.050 7.170 5900 ---- ---- ---- ---- 6.660 -0.050 6.710 5950 ---- ---- ---- ---- 6.200 -0.050 6.250 6000 ---- ---- ---- ---- 5.750 -0.050 5.800 6050 ---- ---- ---- ---- 5.300 -0.050 5.350 6100 ---- ---- ---- ---- 4.870 -0.050 4.920 6150 ---- ---- ---- ---- 4.450 -0.040 4.490 6200 ---- ---- 3.970 3.970 4.040 -0.040 4.080 6250 ---- ---- 3.570 3.570 3.640 -0.040 3.680 6300 ---- ---- 3.190 3.190 3.260 -0.040 3.300 6350 ---- ---- 2.830 2.830 2.890 -0.040 2.930 6400 ---- ---- 2.490 2.490 2.550 -0.030 2.580 6450 ---- ---- 2.150 2.150 2.220 -0.040 2.260 6500 ---- ---- 1.860 1.860 1.920 -0.030 1.950 6550 ---- ---- 1.590 1.590 1.650 -0.030 1.680 6600 ---- ---- 1.350 1.350 1.400 -0.030 1.430 6650 ---- ---- 1.140 1.140 1.180 -0.020 1.200 2 6700 ---- ---- 0.950 0.950 0.980 -0.020 1.000 6750 ---- ---- 0.790 0.790 0.810 -0.020 0.830 6800 ---- ---- 0.650 0.650 0.660 -0.020 0.680 6850 ---- ---- 0.530 0.530 0.540 -0.020 0.560 6900 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6950 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7000 ---- ---- ---- ---- 0.270 -0.010 0.280 7050 ---- ---- ---- ---- 0.220 0.000 0.220 7100 ---- ---- ---- ---- 0.170 -0.010 0.180 7150 ---- ---- ---- ---- 0.130 -0.010 0.140 7200 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.040 0.000 0.040 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 16 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.190 -0.050 16.240 5000 ---- ---- ---- ---- 15.230 -0.040 15.270 5100 ---- ---- ---- ---- 14.260 -0.050 14.310 5200 ---- ---- ---- ---- 13.300 -0.050 13.350 5300 ---- ---- ---- ---- 12.340 -0.050 12.390 5400 ---- ---- ---- ---- 11.390 -0.040 11.430 5500 ---- ---- ---- ---- 10.430 -0.050 10.480 5600 ---- ---- ---- ---- 9.490 -0.040 9.530 5700 ---- ---- ---- ---- 8.550 -0.040 8.590 5800 ---- ---- ---- ---- 7.620 -0.050 7.670 5900 ---- ---- ---- ---- 6.710 -0.050 6.760 5950 ---- ---- ---- ---- 6.260 -0.050 6.310 6000 ---- ---- ---- ---- 5.820 -0.050 5.870 6050 ---- ---- ---- ---- 5.390 -0.050 5.440 6100 ---- ---- ---- ---- 4.970 -0.050 5.020 6150 ---- ---- 4.500 4.500 4.570 -0.040 4.610 6200 ---- ---- 4.100 4.100 4.170 -0.040 4.210 6250 ---- ---- 3.720 3.720 3.790 -0.040 3.830 6300 ---- ---- 3.360 3.360 3.420 -0.040 3.460 6350 ---- ---- 3.010 3.010 3.070 -0.040 3.110 6400 ---- ---- 2.680 2.680 2.730 -0.040 2.770 6450 ---- ---- 2.370 2.370 2.420 -0.030 2.450 6500 ---- ---- 2.080 2.080 2.120 -0.040 2.160 6550 ---- ---- 1.820 1.820 1.850 -0.030 1.880 6600 ---- ---- 1.570 1.570 1.600 -0.040 1.640 6650 ---- ---- 1.350 1.350 1.380 -0.030 1.410 1 6700 ---- ---- 1.150 1.150 1.180 -0.030 1.210 6750 ---- ---- 0.980 0.980 1.000 -0.020 1.020 6800 ---- ---- 0.830 0.830 0.850 -0.010 0.860 5 6850 ---- ---- 0.700 0.700 0.710 -0.010 0.720 6900 ---- ---- 0.580 0.580 0.590 -0.010 0.600 6950 ---- ---- 0.480 0.480 0.480 -0.010 0.490 7000 ---- ---- 0.400 0.400 0.400 -0.010 0.410 5 7050 ---- ---- ---- ---- 0.320 -0.010 0.330 7100 ---- ---- ---- ---- 0.260 -0.010 0.270 7150 ---- ---- ---- ---- 0.220 0.000 0.220 7200 ---- ---- ---- ---- 0.180 0.000 0.180 7250 ---- ---- ---- ---- 0.150 0.000 0.150 15 7300 ---- ---- ---- ---- 0.120 0.000 0.120 15 7350 ---- ---- ---- ---- 0.100 0.000 0.100 2 7400 ---- ---- ---- ---- 0.080 0.000 0.080 16 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.140 -0.050 16.190 5000 ---- ---- ---- ---- 15.180 -0.050 15.230 5100 ---- ---- ---- ---- 14.220 -0.050 14.270 5200 ---- ---- ---- ---- 13.260 -0.050 13.310 5300 ---- ---- ---- ---- 12.310 -0.050 12.360 5400 ---- ---- ---- ---- 11.360 -0.050 11.410 5500 ---- ---- ---- ---- 10.410 -0.050 10.460 5600 ---- ---- ---- ---- 9.470 -0.050 9.520 5700 ---- ---- ---- ---- 8.550 -0.040 8.590 5800 ---- ---- ---- ---- 7.630 -0.050 7.680 5850 ---- ---- ---- ---- 7.180 -0.050 7.230 1500 5900 ---- ---- ---- ---- 6.740 -0.040 6.780 5950 ---- ---- ---- ---- 6.300 -0.040 6.340 6000 ---- ---- ---- ---- 5.870 -0.040 5.910 1500 6050 ---- ---- ---- ---- 5.450 -0.040 5.490 6100 ---- ---- 4.970 4.970 5.040 -0.040 5.080 6150 ---- ---- 4.570 4.570 4.640 -0.040 4.680 6200 ---- ---- 4.190 4.190 4.250 -0.040 4.290 1500 6250 ---- ---- 3.810 3.810 3.870 -0.040 3.910 6300 ---- ---- 3.450 3.450 3.510 -0.040 3.550 6350 ---- ---- 3.110 3.110 3.160 -0.040 3.200 1500 6400 ---- ---- 2.790 2.790 2.830 -0.040 2.870 10 6450 ---- ---- 2.480 2.480 2.520 -0.040 2.560 6500 ---- ---- 2.190 2.190 2.230 -0.040 2.270 3 6550 ---- ---- 1.920 1.920 1.960 -0.040 2.000 19 6600 ---- ---- 1.670 1.670 1.710 -0.040 1.750 40 6650 ---- ---- 1.450 1.450 1.490 -0.030 1.520 6700 ---- ---- 1.260 1.260 1.280 -0.040 1.320 1 6750 ---- ---- 1.080 1.080 1.100 -0.030 1.130 2 6800 ---- ---- 0.920 0.920 0.940 -0.030 0.970 10 6850 ---- ---- 0.780 0.780 0.800 -0.020 0.820 6900 ---- ---- 0.660 0.660 0.670 -0.020 0.690 39 6950 ---- ---- 0.560 0.560 0.570 -0.010 0.580 7000 ---- ---- 0.470 0.470 0.470 -0.020 0.490 12 7050 ---- ---- ---- ---- 0.390 -0.010 0.400 7100 ---- ---- 0.330 0.330 0.330 -0.010 0.340 37 7150 0.250 0.260 0.250 0.250 0.270 -0.010 5 0.280 5 7200 ---- ---- ---- ---- 0.220 -0.010 0.230 1 7250 ---- ---- ---- ---- 0.180 -0.010 0.190 50 7300 ---- ---- ---- ---- 0.150 -0.010 0.160 10 7350 ---- ---- ---- ---- 0.130 0.000 0.130 3 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 10 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.070 0.000 0.070 1 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 4 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.230 -0.050 15.280 5100 ---- ---- ---- ---- 14.270 -0.050 14.320 5200 ---- ---- ---- ---- 13.320 -0.050 13.370 5300 ---- ---- ---- ---- 12.370 -0.050 12.420 5400 ---- ---- ---- ---- 11.430 -0.040 11.470 5500 ---- ---- ---- ---- 10.480 -0.050 10.530 5600 ---- ---- ---- ---- 9.550 -0.050 9.600 5700 ---- ---- ---- ---- 8.630 -0.060 8.690 5800 ---- ---- ---- ---- 7.730 -0.050 7.780 5900 ---- ---- ---- ---- 6.850 -0.050 6.900 6000 ---- ---- ---- ---- 5.990 -0.050 6.040 6050 ---- ---- ---- ---- 5.570 -0.050 5.620 6100 ---- ---- 5.110 5.110 5.170 -0.050 5.220 6150 ---- ---- 4.710 4.710 4.770 -0.050 4.820 6200 ---- ---- 4.330 4.330 4.380 -0.050 4.430 6250 ---- ---- 3.960 3.960 4.010 -0.050 4.060 6300 ---- ---- 3.600 3.600 3.650 -0.050 3.700 6350 ---- ---- 3.260 3.260 3.310 -0.040 3.350 6400 ---- ---- 2.940 2.940 2.980 -0.040 3.020 6450 ---- ---- 2.630 2.630 2.670 -0.030 2.700 6500 ---- ---- 2.340 2.340 2.380 -0.030 2.410 6550 ---- ---- 2.080 2.080 2.110 -0.020 2.130 6600 ---- ---- 1.820 1.820 1.860 -0.010 1.870 6650 ---- ---- 1.600 1.600 1.620 -0.020 1.640 6700 ---- ---- 1.390 1.390 1.420 -0.010 1.430 6750 ---- ---- 1.210 1.210 1.230 -0.010 1.240 6800 ---- ---- 1.040 1.040 1.060 -0.010 1.070 2 6850 ---- ---- 0.900 0.900 0.910 -0.010 0.920 6900 ---- ---- 0.770 0.770 0.770 -0.020 0.790 6950 ---- ---- 0.660 0.660 0.660 -0.010 0.670 7000 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7050 ---- ---- ---- ---- 0.470 -0.010 0.480 7100 ---- ---- ---- ---- 0.390 -0.010 0.400 7150 ---- ---- ---- ---- 0.330 -0.010 0.340 7200 ---- ---- ---- ---- 0.270 -0.010 0.280 7250 ---- ---- ---- ---- 0.230 0.000 0.230 7300 ---- ---- ---- ---- 0.190 -0.010 0.200 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.170 -0.050 15.220 5100 ---- ---- ---- ---- 14.220 -0.050 14.270 5200 ---- ---- ---- ---- 13.280 -0.050 13.330 5300 ---- ---- ---- ---- 12.340 -0.050 12.390 5400 ---- ---- ---- ---- 11.400 -0.050 11.450 5500 ---- ---- ---- ---- 10.470 -0.050 10.520 5600 ---- ---- ---- ---- 9.550 -0.050 9.600 5700 ---- ---- ---- ---- 8.640 -0.050 8.690 5800 ---- ---- ---- ---- 7.750 -0.050 7.800 5900 ---- ---- ---- ---- 6.890 -0.050 6.940 6000 ---- ---- ---- ---- 6.050 -0.050 6.100 6050 ---- ---- 5.580 5.580 5.640 -0.050 5.690 6100 ---- ---- 5.180 5.180 5.240 -0.050 5.290 6150 ---- ---- 4.800 4.800 4.850 -0.050 4.900 6200 ---- ---- 4.420 4.420 4.480 -0.050 4.530 6250 ---- ---- 4.060 4.060 4.110 -0.050 4.160 6300 ---- ---- 3.710 3.710 3.760 -0.040 3.800 6350 ---- ---- 3.380 3.380 3.420 -0.040 3.460 6400 ---- ---- 3.060 3.060 3.100 -0.030 3.130 6450 ---- ---- 2.760 2.760 2.790 -0.030 2.820 6500 ---- ---- 2.470 2.470 2.500 -0.030 2.530 6550 ---- ---- 2.200 2.200 2.230 -0.030 2.260 6600 ---- ---- 1.940 1.940 1.980 -0.020 2.000 6650 ---- ---- 1.720 1.720 1.740 -0.030 1.770 6700 ---- ---- 1.510 1.510 1.540 -0.020 1.560 6750 ---- ---- 1.330 1.330 1.350 -0.020 1.370 6800 ---- ---- 1.160 1.160 1.170 -0.020 1.190 6850 ---- ---- 1.010 1.010 1.020 -0.020 1.040 6900 ---- ---- 0.870 0.870 0.880 -0.020 0.900 6950 ---- ---- 0.750 0.750 0.760 -0.010 0.770 7000 ---- ---- 0.650 0.650 0.650 -0.020 0.670 7050 ---- ---- 0.560 0.560 0.560 -0.010 0.570 7100 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7150 ---- ---- ---- ---- 0.400 -0.010 0.410 7200 ---- ---- ---- ---- 0.340 -0.010 0.350 7300 ---- ---- ---- ---- 0.240 -0.010 0.250 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 -0.050 16.130 5000 ---- ---- ---- ---- 15.130 -0.050 15.180 5100 ---- ---- ---- ---- 14.190 -0.050 14.240 5200 ---- ---- ---- ---- 13.250 -0.050 13.300 5300 ---- ---- ---- ---- 12.310 -0.050 12.360 5400 ---- ---- ---- ---- 11.380 -0.050 11.430 5500 ---- ---- ---- ---- 10.460 -0.050 10.510 5600 ---- ---- ---- ---- 9.550 -0.050 9.600 5700 ---- ---- ---- ---- 8.650 -0.050 8.700 5800 ---- ---- ---- ---- 7.780 -0.050 7.830 5850 ---- ---- ---- ---- 7.350 -0.050 7.400 5900 ---- ---- ---- ---- 6.920 -0.050 6.970 5950 ---- ---- ---- ---- 6.510 -0.040 6.550 6000 ---- ---- 6.040 6.040 6.100 -0.040 6.140 6050 ---- ---- 5.640 5.640 5.690 -0.050 5.740 6100 ---- ---- 5.250 5.250 5.300 -0.050 5.350 6150 ---- ---- 4.870 4.870 4.920 -0.050 4.970 6200 ---- ---- 4.500 4.500 4.540 -0.050 4.590 6250 ---- ---- 4.140 4.140 4.180 -0.050 4.230 6300 ---- ---- 3.800 3.800 3.830 -0.050 3.880 6350 ---- ---- 3.470 3.470 3.500 -0.040 3.540 6400 ---- ---- 3.150 3.150 3.180 -0.040 3.220 6450 ---- ---- 2.850 2.850 2.880 -0.030 2.910 6500 ---- ---- 2.570 2.570 2.590 -0.030 2.620 6550 ---- ---- 2.300 2.300 2.320 -0.030 2.350 6600 ---- ---- 2.030 2.030 2.080 -0.020 2.100 53 6650 ---- ---- 1.810 1.810 1.840 -0.030 1.870 6700 ---- ---- 1.600 1.600 1.630 -0.020 1.650 6750 ---- ---- 1.410 1.410 1.440 -0.020 1.460 4 6800 ---- ---- 1.240 1.240 1.260 -0.020 1.280 6850 ---- ---- 1.090 1.090 1.110 -0.010 1.120 1 6900 ---- ---- 0.950 0.950 0.960 -0.020 0.980 6950 ---- ---- 0.830 0.830 0.840 -0.010 0.850 7000 ---- ---- 0.720 0.720 0.720 -0.020 0.740 7050 ---- ---- 0.620 0.620 0.630 -0.010 0.640 7100 ---- ---- 0.540 0.540 0.540 -0.010 0.550 7150 ---- ---- ---- ---- 0.460 -0.010 0.470 7200 ---- ---- ---- ---- 0.400 0.000 0.400 7250 ---- ---- ---- ---- 0.340 -0.010 0.350 7 7300 ---- ---- ---- ---- 0.290 -0.010 0.300 9 7350 ---- ---- ---- ---- 0.250 0.000 0.250 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.000 -0.060 16.060 5000 ---- ---- ---- ---- 15.070 -0.060 15.130 5100 ---- ---- ---- ---- 14.150 -0.050 14.200 5200 ---- ---- ---- ---- 13.220 -0.050 13.270 5300 ---- ---- ---- ---- 12.300 -0.060 12.360 5400 ---- ---- ---- ---- 11.390 -0.050 11.440 5500 ---- ---- ---- ---- 10.490 -0.050 10.540 5600 ---- ---- ---- ---- 9.600 -0.050 9.650 5700 ---- ---- ---- ---- 8.730 -0.050 8.780 5800 ---- ---- ---- ---- 7.880 -0.050 7.930 5850 ---- ---- ---- ---- 7.460 -0.060 7.520 5900 ---- ---- ---- ---- 7.050 -0.060 7.110 5950 ---- ---- ---- ---- 6.650 -0.050 6.700 6000 ---- ---- ---- ---- 6.260 -0.050 6.310 6050 ---- ---- ---- ---- 5.870 -0.050 5.920 6100 ---- ---- ---- ---- 5.490 -0.050 5.540 6150 ---- ---- ---- ---- 5.120 -0.050 5.170 6200 ---- ---- ---- ---- 4.770 -0.040 4.810 6250 ---- ---- ---- ---- 4.420 -0.040 4.460 6300 ---- ---- ---- ---- 4.080 -0.040 4.120 6350 ---- ---- ---- ---- 3.750 -0.050 3.800 6400 ---- ---- ---- ---- 3.440 -0.050 3.490 6450 ---- ---- ---- ---- 3.150 -0.040 3.190 6500 ---- ---- ---- ---- 2.870 -0.040 2.910 6550 ---- ---- ---- ---- 2.600 -0.050 2.650 6600 ---- ---- ---- ---- 2.350 -0.040 2.390 6650 ---- ---- 2.110 2.110 2.120 -0.040 2.160 6700 ---- ---- 1.900 1.900 1.910 -0.030 1.940 2 6750 ---- ---- 1.710 1.710 1.710 -0.030 1.740 6800 ---- ---- 1.530 1.530 1.530 -0.030 1.560 6850 ---- ---- 1.370 1.370 1.360 -0.030 1.390 6900 ---- ---- 1.220 1.220 1.210 -0.020 1.230 6950 ---- ---- 1.080 1.080 1.070 -0.030 1.100 7000 ---- ---- 0.960 0.960 0.950 -0.020 0.970 7050 ---- ---- 0.850 0.850 0.840 -0.020 0.860 7100 ---- ---- 0.750 0.750 0.740 -0.020 0.760 7150 ---- ---- ---- ---- 0.650 -0.020 0.670 7200 ---- ---- ---- ---- 0.570 -0.010 0.580 7250 ---- ---- ---- ---- 0.500 -0.010 0.510 7300 ---- ---- ---- ---- 0.440 -0.010 0.450 7350 ---- ---- ---- ---- 0.380 -0.010 0.390 7400 ---- ---- ---- ---- 0.330 -0.010 0.340 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.950 -0.060 16.010 5000 ---- ---- ---- ---- 15.040 -0.050 15.090 5100 ---- ---- ---- ---- 14.130 -0.050 14.180 5200 ---- ---- ---- ---- 13.220 -0.050 13.270 5300 ---- ---- ---- ---- 12.320 -0.050 12.370 5400 ---- ---- ---- ---- 11.420 -0.060 11.480 5500 ---- ---- ---- ---- 10.540 -0.050 10.590 5600 ---- ---- ---- ---- 9.680 -0.050 9.730 5700 ---- ---- ---- ---- 8.830 -0.050 8.880 5800 ---- ---- ---- ---- 8.000 -0.050 8.050 5850 ---- ---- ---- ---- 7.600 -0.050 7.650 5900 ---- ---- ---- ---- 7.200 -0.050 7.250 5950 ---- ---- ---- ---- 6.810 -0.050 6.860 6000 ---- ---- ---- ---- 6.430 -0.040 6.470 6050 ---- ---- ---- ---- 6.050 -0.050 6.100 6100 ---- ---- ---- ---- 5.680 -0.050 5.730 6150 ---- ---- ---- ---- 5.320 -0.050 5.370 6200 ---- ---- ---- ---- 4.970 -0.040 5.010 6250 ---- ---- ---- ---- 4.630 -0.040 4.670 6300 ---- ---- ---- ---- 4.300 -0.040 4.340 6350 ---- ---- ---- ---- 3.980 -0.040 4.020 6400 ---- ---- ---- ---- 3.670 -0.040 3.710 6450 ---- ---- ---- ---- 3.380 -0.030 3.410 6500 ---- ---- ---- ---- 3.090 -0.040 3.130 6550 ---- ---- ---- ---- 2.830 -0.030 2.860 6600 ---- ---- ---- ---- 2.570 -0.030 2.600 6650 ---- ---- ---- ---- 2.340 -0.030 2.370 6700 ---- ---- ---- ---- 2.120 -0.020 2.140 6750 ---- ---- ---- ---- 1.910 -0.030 1.940 6800 ---- ---- ---- ---- 1.720 -0.030 1.750 6850 ---- ---- ---- ---- 1.550 -0.020 1.570 6900 ---- ---- ---- ---- 1.390 -0.030 1.420 6950 ---- ---- ---- ---- 1.250 -0.020 1.270 7000 ---- ---- ---- ---- 1.120 -0.020 1.140 7050 ---- ---- ---- ---- 1.000 -0.010 1.010 7100 ---- ---- ---- ---- 0.890 -0.010 0.900 7150 ---- ---- ---- ---- 0.790 -0.010 0.800 7200 ---- ---- ---- ---- 0.700 -0.010 0.710 7250 ---- ---- ---- ---- 0.620 -0.010 0.630 7300 ---- ---- ---- ---- 0.550 -0.010 0.560 7350 ---- ---- ---- ---- 0.480 -0.010 0.490 7400 ---- ---- ---- ---- 0.430 -0.010 0.440 7500 ---- ---- ---- ---- 0.340 0.000 0.340 7600 ---- ---- ---- ---- 0.270 0.000 0.270 7700 ---- ---- ---- ---- 0.210 -0.010 0.220 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.950 -0.060 15.010 5100 ---- ---- ---- ---- 14.060 -0.060 14.120 5200 ---- ---- ---- ---- 13.180 -0.060 13.240 5300 ---- ---- ---- ---- 12.310 -0.060 12.370 5400 ---- ---- ---- ---- 11.450 -0.050 11.500 5500 ---- ---- ---- ---- 10.590 -0.060 10.650 5600 ---- ---- ---- ---- 9.750 -0.060 9.810 5700 ---- ---- ---- ---- 8.930 -0.050 8.980 5800 ---- ---- ---- ---- 8.120 -0.050 8.170 5900 ---- ---- ---- ---- 7.330 -0.050 7.380 6000 ---- ---- ---- ---- 6.570 -0.050 6.620 6050 ---- ---- ---- ---- 6.200 -0.050 6.250 6100 ---- ---- ---- ---- 5.840 -0.050 5.890 6150 ---- ---- ---- ---- 5.490 -0.050 5.540 6200 ---- ---- ---- ---- 5.150 -0.040 5.190 6250 ---- ---- ---- ---- 4.810 -0.050 4.860 6300 ---- ---- ---- ---- 4.490 -0.040 4.530 6350 ---- ---- ---- ---- 4.180 -0.040 4.220 6400 ---- ---- ---- ---- 3.870 -0.040 3.910 6450 ---- ---- ---- ---- 3.580 -0.040 3.620 6500 ---- ---- ---- ---- 3.300 -0.040 3.340 6550 ---- ---- ---- ---- 3.030 -0.040 3.070 6600 ---- ---- ---- ---- 2.780 -0.040 2.820 6650 ---- ---- ---- ---- 2.540 -0.040 2.580 6700 ---- ---- ---- ---- 2.320 -0.030 2.350 6750 ---- ---- ---- ---- 2.120 -0.020 2.140 6800 ---- ---- ---- ---- 1.930 -0.020 1.950 6850 ---- ---- ---- ---- 1.750 -0.020 1.770 6900 ---- ---- ---- ---- 1.590 -0.020 1.610 6950 ---- ---- ---- ---- 1.440 -0.020 1.460 7000 ---- ---- ---- ---- 1.300 -0.020 1.320 7050 ---- ---- ---- ---- 1.170 -0.020 1.190 7100 ---- ---- ---- ---- 1.050 -0.020 1.070 7150 ---- ---- ---- ---- 0.950 -0.010 0.960 7200 ---- ---- ---- ---- 0.850 -0.020 0.870 7250 ---- ---- ---- ---- 0.760 -0.020 0.780 7300 ---- ---- ---- ---- 0.680 -0.020 0.700 7350 ---- ---- ---- ---- 0.610 -0.010 0.620 7400 ---- ---- ---- ---- 0.550 -0.010 0.560 7500 ---- ---- ---- ---- 0.440 -0.010 0.450 7600 ---- ---- ---- ---- 0.360 -0.010 0.370 7700 ---- ---- ---- ---- 0.290 -0.010 0.300 7800 ---- ---- ---- ---- 0.240 -0.010 0.250 7900 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.050 -0.060 14.110 5200 ---- ---- ---- ---- 13.190 -0.060 13.250 5300 ---- ---- ---- ---- 12.330 -0.060 12.390 5400 ---- ---- ---- ---- 11.480 -0.070 11.550 5500 ---- ---- ---- ---- 10.650 -0.060 10.710 5600 ---- ---- ---- ---- 9.830 -0.050 9.880 5700 ---- ---- ---- ---- 9.020 -0.060 9.080 5800 ---- ---- ---- ---- 8.230 -0.050 8.280 5900 ---- ---- ---- ---- 7.460 -0.050 7.510 6000 ---- ---- ---- ---- 6.710 -0.050 6.760 6100 ---- ---- ---- ---- 6.000 -0.050 6.050 6150 ---- ---- ---- ---- 5.650 -0.050 5.700 6200 ---- ---- ---- ---- 5.310 -0.050 5.360 6250 ---- ---- ---- ---- 4.990 -0.040 5.030 6300 ---- ---- ---- ---- 4.670 -0.040 4.710 6350 ---- ---- ---- ---- 4.360 -0.040 4.400 6400 ---- ---- ---- ---- 4.060 -0.040 4.100 6450 ---- ---- ---- ---- 3.770 -0.040 3.810 6500 ---- ---- ---- ---- 3.490 -0.040 3.530 6550 ---- ---- ---- ---- 3.230 -0.030 3.260 6600 ---- ---- ---- ---- 2.970 -0.040 3.010 6650 ---- ---- ---- ---- 2.740 -0.030 2.770 6700 ---- ---- ---- ---- 2.510 -0.040 2.550 6750 ---- ---- ---- ---- 2.300 -0.040 2.340 6800 ---- ---- ---- ---- 2.110 -0.030 2.140 6850 ---- ---- ---- ---- 1.930 -0.030 1.960 6900 ---- ---- ---- ---- 1.760 -0.030 1.790 6950 ---- ---- ---- ---- 1.610 -0.020 1.630 7000 ---- ---- ---- ---- 1.470 -0.020 1.490 7050 ---- ---- ---- ---- 1.340 -0.020 1.360 7100 ---- ---- ---- ---- 1.220 -0.020 1.240 7150 ---- ---- ---- ---- 1.110 -0.020 1.130 7200 ---- ---- ---- ---- 1.010 -0.020 1.030 7300 ---- ---- ---- ---- 0.840 -0.010 0.850 7400 ---- ---- ---- ---- 0.690 -0.010 0.700 7500 ---- ---- ---- ---- 0.570 -0.010 0.580 7600 ---- ---- ---- ---- 0.470 -0.010 0.480 7700 ---- ---- ---- ---- 0.390 -0.010 0.400 7800 ---- ---- ---- ---- 0.320 -0.010 0.330 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 0.005 0.005 0.005 0.005 0.000 2 CAB 209 6250 ---- ---- ---- ---- -0.005 0.005 172 6300 0.005 0.005 0.005 0.005 0.010 0.000 2 0.010 8 566 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 1 1263 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.020 0.000 1 0.020 2 2064 6425 0.020 0.035 0.020 0.020 0.030 0.000 1 0.030 10 28 6450 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 55 1604 6475 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 1 52 6500 ---- 0.180 ---- 0.180 0.130 -0.010 1 0.140 7 2045 6525 0.230 0.290 0.210 0.230 0.220 0.010 24 0.210 12 40 6550 ---- 0.410 ---- 0.410 0.330 0.010 21 0.320 57 1913 6575 ---- 0.570 ---- 0.570 0.470 0.010 0.460 22 6600 ---- 0.760 ---- 0.760 0.650 0.020 1 0.630 1 532 6625 ---- 0.970 ---- 0.970 0.860 0.030 0.830 2 6650 ---- 1.210 ---- 1.210 1.090 0.040 1.050 78 6675 ---- 1.450 ---- 1.450 1.330 0.040 1.290 2 6700 ---- 1.690 ---- 1.690 1.570 0.040 1.530 7 6725 ---- 1.940 ---- 1.930 1.820 0.050 1.770 1 6750 ---- 2.150 ---- 2.150 2.070 0.050 2.020 129 6775 ---- 2.390 ---- 2.390 2.320 0.050 2.270 6800 ---- 2.630 ---- 2.630 2.570 0.050 2.520 58 6825 ---- 2.880 ---- 2.880 2.810 0.040 2.770 6850 ---- 3.110 ---- 3.110 3.060 0.050 3.010 6900 ---- 3.630 ---- 3.630 3.560 0.050 3.510 6950 ---- 4.130 ---- 4.130 4.060 0.050 4.010 2 7000 ---- 4.630 ---- 4.630 4.560 0.050 4.510 7050 ---- 5.120 ---- 5.120 5.060 0.050 5.010 3 7100 ---- 5.620 ---- 5.620 5.560 0.050 5.510 2 7150 ---- ---- ---- ---- 6.060 0.050 6.010 7200 ---- ---- ---- ---- 6.560 0.050 6.510 1 7250 ---- ---- ---- ---- 7.060 0.060 7.000 7300 ---- ---- ---- ---- 7.560 0.060 7.500 7350 ---- ---- ---- ---- 8.050 0.050 8.000 7400 ---- ---- ---- ---- 8.550 0.050 8.500 7450 ---- ---- ---- ---- 9.050 0.050 9.000 7500 ---- ---- ---- ---- 9.550 0.050 9.500 7600 ---- ---- ---- ---- 10.550 0.050 10.500 7700 ---- ---- ---- ---- 11.550 0.050 11.500 5 7800 ---- ---- ---- ---- 12.550 0.050 12.500 7900 ---- ---- ---- ---- 13.550 0.050 13.500 8000 ---- ---- ---- ---- 14.550 0.060 14.490 8100 ---- ---- ---- ---- 15.540 0.050 15.490 8200 ---- ---- ---- ---- 16.540 0.050 16.490 8300 ---- ---- ---- ---- 17.540 0.050 17.490 8400 ---- ---- ---- ---- 18.540 0.050 18.490 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.005 0.000 0.005 13 5950 ---- ---- ---- ---- 0.005 0.000 0.005 29 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 23 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 69 6100 ---- ---- ---- ---- 0.015 0.000 0.015 4 112 6150 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 5 492 6200 0.025 0.025 0.025 0.025 0.030 0.000 1 0.030 7 272 6250 ---- ---- ---- ---- 0.045 0.000 3 0.045 1 521 6300 ---- ---- ---- ---- 0.070 0.000 7 0.070 2 409 6350 0.120 0.130 0.110 0.120 0.110 0.000 66 0.110 24 330 6400 0.200 0.210 0.180 0.190 0.190 0.010 71 0.180 22 254 6450 ---- 0.330 0.280 0.280 0.290 0.000 2 0.290 4 516 6500 0.440 0.500 0.440 0.440 0.450 0.010 53 0.440 101 669 6550 0.720 0.740 0.640 0.720 0.670 0.020 21 0.650 4 423 6600 ---- 1.030 ---- 1.030 0.950 0.030 0.920 175 6650 ---- 1.390 ---- 1.390 1.300 0.040 1.260 228 6700 ---- 1.790 ---- 1.790 1.700 0.050 1.650 4 6750 ---- 2.240 ---- 2.240 2.130 0.050 2.080 1 6800 ---- 2.700 ---- 2.700 2.590 0.040 2.550 6850 ---- 3.190 ---- 3.190 3.070 0.040 3.030 6900 ---- 3.680 ---- 3.680 3.560 0.050 3.510 6950 ---- 4.170 ---- 4.170 4.050 0.040 4.010 7000 ---- 4.670 ---- 4.670 4.550 0.050 4.500 2 2 7050 ---- 5.150 ---- 5.150 5.040 0.050 4.990 7100 ---- ---- ---- ---- 5.540 0.050 5.490 7150 ---- ---- ---- ---- 6.030 0.040 5.990 7200 ---- ---- ---- ---- 6.530 0.050 6.480 7250 ---- ---- ---- ---- 7.030 0.050 6.980 7300 ---- ---- ---- ---- 7.520 0.050 7.470 7350 ---- ---- ---- ---- 8.020 0.050 7.970 7400 ---- ---- ---- ---- 8.520 0.050 8.470 7450 ---- ---- ---- ---- 9.020 0.050 8.970 7500 ---- ---- ---- ---- 9.510 0.050 9.460 7600 ---- ---- ---- ---- 10.510 0.050 10.460 7700 ---- ---- ---- ---- 11.500 0.050 11.450 7800 ---- ---- ---- ---- 12.500 0.050 12.450 7900 ---- ---- ---- ---- 13.490 0.050 13.440 8000 ---- ---- ---- ---- 14.490 0.060 14.430 8100 ---- ---- ---- ---- 15.480 0.050 15.430 8200 ---- ---- ---- ---- 16.480 0.060 16.420 8300 ---- ---- ---- ---- 17.470 0.050 17.420 8400 ---- ---- ---- ---- 18.470 0.060 18.410 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 1 0.005 153 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 7 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 29 5950 ---- ---- ---- ---- 0.025 0.000 0.025 3 197 6000 ---- ---- ---- ---- 0.030 0.000 20 0.030 13 100 6050 0.035 0.035 0.035 0.035 0.040 0.000 12 0.040 56 157 6100 ---- ---- ---- ---- 0.050 0.000 69 0.050 145 1676 6150 ---- ---- ---- ---- 0.080 0.010 30 0.070 21 504 6200 0.100 0.110 0.100 0.100 0.100 0.000 13 0.100 19 493 6250 0.140 0.150 0.140 0.140 0.150 0.010 8 0.140 3 395 6300 ---- 0.220 ---- 0.220 0.200 0.010 40 0.190 7 890 6350 ---- 0.300 ---- 0.300 0.280 0.010 2 0.270 6 291 6400 0.400 0.420 0.400 0.400 0.390 0.020 1 0.370 4 104 6450 ---- 0.570 ---- 0.570 0.530 0.020 0.510 50 373 6500 ---- 0.760 ---- 0.760 0.700 0.020 0.680 314 6550 ---- 0.990 ---- 0.990 0.930 0.030 0.900 50 126 6600 ---- 1.280 ---- 1.280 1.200 0.030 1.170 208 6650 ---- 1.600 ---- 1.600 1.510 0.030 1.480 283 6700 ---- 1.960 ---- 1.960 1.870 0.040 1.830 48 6750 ---- 2.360 ---- 2.360 2.260 0.040 2.220 212 6800 ---- 2.780 ---- 2.780 2.680 0.040 2.640 6850 ---- 3.230 ---- 3.230 3.120 0.040 3.080 1 6900 ---- 3.690 ---- 3.690 3.590 0.050 3.540 2 2 6950 ---- 4.170 ---- 4.170 4.060 0.040 4.020 7000 ---- 4.660 ---- 4.660 4.540 0.040 4.500 7050 ---- 5.140 ---- 5.140 5.030 0.050 4.980 7100 ---- 5.630 ---- 5.630 5.520 0.050 5.470 2 7150 ---- 6.120 ---- 6.120 6.010 0.050 5.960 7200 ---- 6.610 ---- 6.610 6.500 0.050 6.450 7250 ---- 7.110 ---- 7.110 7.000 0.050 6.950 7300 ---- 7.600 ---- 7.600 7.490 0.050 7.440 2 7350 ---- 8.100 ---- 8.100 7.980 0.050 7.930 7400 ---- 8.590 ---- 8.590 8.480 0.050 8.430 7450 ---- 9.080 ---- 9.080 8.970 0.050 8.920 7500 ---- 9.580 ---- 9.580 9.470 0.050 9.420 7550 ---- 10.070 ---- 10.070 9.960 0.050 9.910 7600 ---- 10.570 ---- 10.570 10.460 0.060 10.400 7650 ---- 11.060 ---- 11.060 10.950 0.050 10.900 7700 ---- 11.560 ---- 11.560 11.440 0.050 11.390 20 7800 ---- 12.550 ---- 12.550 12.430 0.050 12.380 7900 ---- 13.530 ---- 13.530 13.420 0.050 13.370 8000 ---- 14.520 ---- 14.520 14.410 0.050 14.360 8100 ---- 15.510 ---- 15.510 15.400 0.050 15.350 8200 ---- 16.500 ---- 16.500 16.390 0.050 16.340 8300 ---- 17.490 ---- 17.490 17.380 0.050 17.330 8400 ---- 18.480 ---- 18.480 18.370 0.050 18.320 8500 ---- 19.470 ---- 19.470 19.360 0.050 19.310 8600 ---- 20.460 ---- 20.460 20.350 0.050 20.300 8700 ---- 21.450 ---- 21.450 21.340 0.050 21.290 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 157 5850 ---- ---- ---- ---- 0.030 0.000 5 0.030 7 5900 ---- ---- ---- ---- 0.040 0.000 0.040 59 5950 ---- ---- ---- ---- 0.050 0.000 0.050 58 6000 ---- ---- ---- ---- 0.060 0.000 0.060 80 6050 ---- ---- ---- ---- 0.070 0.000 49 0.070 3 90 6100 ---- 0.100 ---- 0.100 0.100 0.010 1012 0.090 43 204 6150 ---- 0.130 ---- 0.130 0.130 0.010 12 0.120 7 184 6200 ---- 0.180 ---- 0.180 0.170 0.010 11 0.160 154 6250 ---- 0.240 ---- 0.240 0.230 0.010 0.220 24 96 6300 ---- 0.320 ---- 0.320 0.300 0.010 2 0.290 3 56 6350 ---- 0.410 ---- 0.410 0.390 0.010 0.380 2 310 6400 ---- 0.530 ---- 0.530 0.510 0.020 0.490 2 122 6450 ---- 0.690 ---- 0.690 0.660 0.030 1 0.630 1 46 6500 ---- 0.880 ---- 0.880 0.830 0.020 0.810 7 6550 ---- 1.100 ---- 1.100 1.040 0.020 1.020 4 6600 ---- 1.360 ---- 1.360 1.290 0.020 1.270 33 6650 ---- 1.670 ---- 1.670 1.580 0.020 1.560 4 6700 ---- 1.990 ---- 1.990 1.910 0.030 1.880 1 6750 ---- 2.360 ---- 2.360 2.270 0.030 2.240 6800 ---- 2.690 ---- 2.690 2.660 0.030 2.630 6850 ---- 3.110 ---- 3.110 3.070 0.030 3.040 6900 ---- 3.550 ---- 3.550 3.510 0.040 3.470 1 6950 ---- 4.000 ---- 4.000 3.960 0.040 3.920 7000 ---- 4.460 ---- 4.450 4.420 0.040 4.380 7050 ---- ---- ---- ---- 4.890 0.040 4.850 7100 ---- ---- ---- ---- 5.370 0.040 5.330 7150 ---- ---- ---- ---- 5.850 0.040 5.810 7200 ---- ---- ---- ---- 6.340 0.040 6.300 7250 ---- ---- ---- ---- 6.830 0.040 6.790 7300 ---- ---- ---- ---- 7.320 0.040 7.280 7350 ---- ---- ---- ---- 7.810 0.040 7.770 7400 ---- ---- ---- ---- 8.300 0.040 8.260 7450 ---- ---- ---- ---- 8.790 0.040 8.750 7500 ---- ---- ---- ---- 9.280 0.040 9.240 7600 ---- ---- ---- ---- 10.270 0.050 10.220 7700 ---- ---- ---- ---- 11.260 0.050 11.210 7800 ---- ---- ---- ---- 12.240 0.040 12.200 7900 ---- ---- ---- ---- 13.230 0.050 13.180 8000 ---- ---- ---- ---- 14.210 0.040 14.170 8100 ---- ---- ---- ---- 15.200 0.050 15.150 8200 ---- ---- ---- ---- 16.180 0.040 16.140 8300 ---- ---- ---- ---- 17.170 0.050 17.120 8400 ---- ---- ---- ---- 18.160 0.050 18.110 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 2 5700 ---- ---- ---- ---- 0.035 0.005 0.030 134 5800 ---- ---- ---- ---- 0.050 0.000 0.050 62 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 8 5950 ---- ---- ---- ---- 0.090 0.000 0.090 17 6000 ---- ---- ---- ---- 0.110 0.000 6 0.110 9 90 6050 ---- ---- ---- ---- 0.140 0.000 0.140 4 31 6100 ---- 0.180 ---- 0.180 0.180 0.010 0.170 38 38 6150 0.220 0.230 0.220 0.220 0.220 0.000 1 0.220 1 9 6200 ---- 0.290 ---- 0.290 0.280 0.000 0.280 18 6250 ---- 0.370 ---- 0.370 0.360 0.010 0.350 9 6300 ---- 0.460 ---- 0.460 0.450 0.010 0.440 5 6350 ---- 0.570 ---- 0.570 0.560 0.020 0.540 4 6400 ---- 0.710 ---- 0.710 0.690 0.020 0.670 6450 ---- 0.880 ---- 0.880 0.850 0.030 0.820 5 6500 ---- 1.070 ---- 1.070 1.030 0.030 1.000 5 6550 ---- 1.300 ---- 1.300 1.240 0.030 1.210 6600 ---- 1.550 ---- 1.550 1.480 0.020 1.460 10 6650 ---- 1.840 ---- 1.840 1.760 0.020 1.740 6700 ---- 2.160 ---- 2.160 2.080 0.030 2.050 6750 ---- 2.510 ---- 2.510 2.420 0.030 2.390 1 6800 ---- 2.880 ---- 2.880 2.790 0.030 2.760 6850 ---- 3.230 ---- 3.230 3.180 0.030 3.150 6900 ---- 3.650 ---- 3.650 3.590 0.040 3.550 6950 ---- 4.060 ---- 4.060 4.020 0.040 3.980 7000 ---- ---- ---- ---- 4.460 0.030 4.430 7050 ---- ---- ---- ---- 4.920 0.040 4.880 7100 ---- ---- ---- ---- 5.390 0.040 5.350 7150 ---- ---- ---- ---- 5.860 0.040 5.820 2 2 7200 ---- ---- ---- ---- 6.330 0.030 6.300 7250 ---- ---- ---- ---- 6.810 0.030 6.780 7300 ---- ---- ---- ---- 7.300 0.040 7.260 7350 ---- ---- ---- ---- 7.780 0.040 7.740 7400 ---- ---- ---- ---- 8.270 0.040 8.230 7500 ---- ---- ---- ---- 9.250 0.050 9.200 7600 ---- ---- ---- ---- 10.230 0.050 10.180 7700 ---- ---- ---- ---- 11.210 0.050 11.160 7800 ---- ---- ---- ---- 12.190 0.050 12.140 7900 ---- ---- ---- ---- 13.170 0.050 13.120 8000 ---- ---- ---- ---- 14.150 0.050 14.100 8100 ---- ---- ---- ---- 15.130 0.050 15.080 8200 ---- ---- ---- ---- 16.110 0.050 16.060 8300 ---- ---- ---- ---- 17.090 0.050 17.040 8400 ---- ---- ---- ---- 18.070 0.050 18.020 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 3 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 253 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 52 5850 ---- ---- ---- ---- 0.090 0.000 0.090 65 5900 ---- ---- ---- ---- 0.110 0.000 0.110 100 5950 ---- ---- ---- ---- 0.130 0.000 0.130 36 6000 ---- ---- ---- ---- 0.160 0.000 0.160 2 50 6050 ---- 0.200 ---- 0.200 0.200 0.010 20 0.190 21 6100 0.240 0.250 0.240 0.240 0.240 0.010 1 0.230 44 45 6150 ---- 0.310 ---- 0.310 0.300 0.010 0.290 15 6200 ---- 0.380 ---- 0.380 0.370 0.010 0.360 1 6250 ---- 0.470 ---- 0.470 0.460 0.020 0.440 35 6300 ---- 0.570 ---- 0.570 0.560 0.020 0.540 50 50 6350 ---- 0.690 ---- 0.690 0.670 0.010 0.660 50 51 6400 ---- 0.840 ---- 0.840 0.810 0.020 0.790 5 6450 ---- 1.010 ---- 1.010 0.970 0.010 0.960 4 6500 ---- 1.210 ---- 1.210 1.160 0.020 1.140 168 6550 ---- 1.430 ---- 1.430 1.380 0.020 1.360 227 140 6600 ---- 1.690 ---- 1.690 1.620 0.020 1.600 95 6650 ---- 1.970 ---- 1.970 1.900 0.030 1.870 5 6700 ---- 2.280 ---- 2.280 2.200 0.020 2.180 6750 ---- 2.620 ---- 2.620 2.530 0.030 2.500 6800 ---- 2.980 ---- 2.980 2.890 0.030 2.860 6850 ---- 3.360 ---- 3.360 3.270 0.040 3.230 6900 ---- 3.710 ---- 3.690 3.670 0.040 3.630 6950 ---- ---- ---- ---- 4.080 0.040 4.040 7000 ---- ---- ---- ---- 4.510 0.040 4.470 7050 ---- ---- ---- ---- 4.960 0.050 4.910 7100 ---- ---- ---- ---- 5.410 0.040 5.370 7150 ---- ---- ---- ---- 5.870 0.040 5.830 7200 ---- ---- ---- ---- 6.340 0.040 6.300 7250 ---- ---- ---- ---- 6.810 0.040 6.770 7300 ---- ---- ---- ---- 7.290 0.040 7.250 7350 ---- ---- ---- ---- 7.770 0.040 7.730 7400 ---- ---- ---- ---- 8.250 0.040 8.210 7450 ---- ---- ---- ---- 8.730 0.040 8.690 7500 ---- ---- ---- ---- 9.220 0.050 9.170 7550 ---- ---- ---- ---- 9.700 0.040 9.660 7600 ---- ---- ---- ---- 10.190 0.050 10.140 7650 ---- ---- ---- ---- 10.680 0.050 10.630 7700 ---- ---- ---- ---- 11.160 0.040 11.120 7800 ---- ---- ---- ---- 12.140 0.050 12.090 7900 ---- ---- ---- ---- 13.110 0.040 13.070 8000 ---- ---- ---- ---- 14.090 0.050 14.040 8100 ---- ---- ---- ---- 15.070 0.050 15.020 8200 ---- ---- ---- ---- 16.040 0.040 16.000 8300 ---- ---- ---- ---- 17.020 0.050 16.970 8400 ---- ---- ---- ---- 18.000 0.050 17.950 8500 ---- ---- ---- ---- 18.970 0.040 18.930 8600 ---- ---- ---- ---- 19.950 0.050 19.900 8700 ---- ---- ---- ---- 20.930 0.050 20.880 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 2 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 4 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 15 5950 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.210 0.000 0.210 15 6050 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- 0.310 ---- 0.310 0.300 0.000 0.300 15 6150 ---- 0.380 ---- 0.380 0.360 0.000 0.360 6200 ---- 0.450 ---- 0.450 0.440 0.000 0.440 6250 ---- 0.550 ---- 0.550 0.530 0.000 0.530 6300 ---- 0.650 ---- 0.650 0.640 0.010 0.630 6350 ---- 0.780 ---- 0.780 0.760 0.010 0.750 6400 ---- 0.930 ---- 0.930 0.900 0.010 0.890 6450 ---- 1.090 ---- 1.090 1.060 0.010 1.050 6500 ---- 1.290 ---- 1.290 1.250 0.020 1.230 1 6550 ---- 1.510 ---- 1.510 1.460 0.020 1.440 1 6600 ---- 1.750 ---- 1.750 1.700 0.030 1.670 10 6650 ---- 2.020 ---- 2.020 1.960 0.020 1.940 6700 ---- 2.320 ---- 2.320 2.250 0.020 2.230 6750 ---- 2.640 ---- 2.640 2.570 0.030 2.540 6800 ---- 2.990 ---- 2.990 2.910 0.030 2.880 6850 ---- 3.350 ---- 3.350 3.270 0.030 3.240 6900 ---- 3.740 ---- 3.740 3.650 0.030 3.620 6950 ---- 4.020 ---- 4.020 4.050 0.040 4.010 7000 ---- ---- ---- ---- 4.460 0.030 4.430 7050 ---- ---- ---- ---- 4.890 0.040 4.850 7100 ---- ---- ---- ---- 5.330 0.040 5.290 7150 ---- ---- ---- ---- 5.780 0.040 5.740 7200 ---- ---- ---- ---- 6.240 0.040 6.200 7250 ---- ---- ---- ---- 6.710 0.050 6.660 7300 ---- ---- ---- ---- 7.180 0.050 7.130 7350 ---- ---- ---- ---- 7.650 0.050 7.600 7400 ---- ---- ---- ---- 8.120 0.050 8.070 7500 ---- ---- ---- ---- 9.080 0.050 9.030 7600 ---- ---- ---- ---- 10.050 0.050 10.000 7700 ---- ---- ---- ---- 11.010 0.050 10.960 7800 ---- ---- ---- ---- 11.980 0.050 11.930 7900 ---- ---- ---- ---- 12.950 0.050 12.900 8000 ---- ---- ---- ---- 13.920 0.050 13.870 8100 ---- ---- ---- ---- 14.900 0.050 14.850 8200 ---- ---- ---- ---- 15.870 0.050 15.820 8300 ---- ---- ---- ---- 16.840 0.050 16.790 8400 ---- ---- ---- ---- 17.820 0.050 17.770 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 3 5700 ---- ---- ---- ---- 0.120 0.000 0.120 1 5800 ---- ---- ---- ---- 0.160 0.000 0.160 16 5900 ---- ---- ---- ---- 0.220 0.000 0.220 5950 ---- ---- ---- ---- 0.260 0.000 0.260 15 6000 ---- ---- ---- ---- 0.310 0.000 0.310 1 6050 ---- 0.370 ---- 0.370 0.360 0.000 0.360 15 6100 ---- 0.440 ---- 0.440 0.430 0.010 0.420 6150 ---- 0.520 ---- 0.520 0.500 0.000 0.500 15 6200 ---- 0.610 ---- 0.610 0.590 0.000 0.590 6250 ---- 0.710 ---- 0.710 0.690 0.000 0.690 6300 ---- 0.830 ---- 0.830 0.810 0.010 0.800 6350 ---- 0.970 ---- 0.970 0.940 0.010 0.930 6400 ---- 1.130 ---- 1.130 1.090 0.010 1.080 6450 ---- 1.300 ---- 1.300 1.260 0.010 1.250 2 6500 ---- 1.500 ---- 1.500 1.450 0.010 1.440 6550 ---- 1.720 ---- 1.720 1.660 0.010 1.650 6600 ---- 1.960 ---- 1.960 1.900 0.020 1.880 6650 ---- 2.220 ---- 2.220 2.160 0.020 2.140 2 6700 ---- 2.510 ---- 2.510 2.450 0.030 2.420 1 6750 ---- 2.820 ---- 2.820 2.750 0.020 2.730 6800 ---- 3.150 ---- 3.150 3.080 0.030 3.050 6850 ---- 3.500 ---- 3.500 3.430 0.040 3.390 6900 ---- 3.870 ---- 3.870 3.790 0.040 3.750 6950 ---- 4.260 ---- 4.260 4.170 0.040 4.130 7000 ---- 4.640 ---- 4.640 4.570 0.040 4.530 7050 ---- ---- ---- ---- 4.980 0.040 4.940 7100 ---- ---- ---- ---- 5.400 0.040 5.360 7150 ---- ---- ---- ---- 5.840 0.040 5.800 7200 ---- ---- ---- ---- 6.290 0.050 6.240 7250 ---- ---- ---- ---- 6.740 0.050 6.690 7300 ---- ---- ---- ---- 7.200 0.050 7.150 7350 ---- ---- ---- ---- 7.660 0.050 7.610 7400 ---- ---- ---- ---- 8.130 0.050 8.080 7500 ---- ---- ---- ---- 9.070 0.050 9.020 7600 ---- ---- ---- ---- 10.020 0.050 9.970 7700 ---- ---- ---- ---- 10.980 0.050 10.930 7800 ---- ---- ---- ---- 11.940 0.050 11.890 7900 ---- ---- ---- ---- 12.900 0.050 12.850 8000 ---- ---- ---- ---- 13.870 0.050 13.820 8100 ---- ---- ---- ---- 14.830 0.050 14.780 8200 ---- ---- ---- ---- 15.800 0.050 15.750 8300 ---- ---- ---- ---- 16.770 0.050 16.720 8400 ---- ---- ---- ---- 17.740 0.060 17.680 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 1 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5700 ---- ---- ---- ---- 0.150 0.000 0.150 1 5800 ---- ---- ---- ---- 0.200 0.000 0.200 20 5850 ---- ---- ---- ---- 0.240 0.010 0.230 51 5900 ---- ---- ---- ---- 0.280 0.010 0.270 4 5950 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- 0.380 ---- 0.380 0.370 0.000 0.370 31 6050 ---- 0.450 ---- 0.450 0.440 0.010 0.430 2 6100 ---- 0.520 ---- 0.520 0.510 0.010 0.500 41 6150 ---- 0.600 ---- 0.600 0.590 0.010 0.580 32 6200 ---- 0.700 ---- 0.700 0.680 0.000 0.680 13 6250 ---- 0.810 ---- 0.810 0.790 0.010 0.780 6300 ---- 0.930 ---- 0.930 0.910 0.010 0.900 6350 ---- 1.070 ---- 1.070 1.040 0.000 1.040 6400 ---- 1.230 ---- 1.230 1.200 0.010 1.190 6450 ---- 1.410 ---- 1.410 1.370 0.010 1.360 2 6500 ---- 1.610 ---- 1.610 1.560 0.010 1.550 10 6550 ---- 1.830 ---- 1.830 1.770 0.010 1.760 18 6600 ---- 2.070 ---- 2.070 2.010 0.010 2.000 36 6650 ---- 2.330 ---- 2.330 2.260 0.010 2.250 1 6700 ---- 2.610 ---- 2.610 2.540 0.010 2.530 6750 ---- 2.920 ---- 2.920 2.840 0.010 2.830 1 6800 ---- 3.240 ---- 3.240 3.170 0.030 3.140 6850 ---- 3.590 ---- 3.590 3.510 0.030 3.480 6900 ---- 3.950 ---- 3.950 3.860 0.020 3.840 6950 ---- 4.320 ---- 4.320 4.240 0.030 4.210 7000 ---- 4.720 ---- 4.720 4.630 0.040 4.590 7050 ---- 5.000 ---- 5.000 5.030 0.040 4.990 7100 ---- ---- ---- ---- 5.450 0.040 5.410 7150 ---- ---- ---- ---- 5.870 0.040 5.830 7200 ---- ---- ---- ---- 6.310 0.040 6.270 7250 ---- ---- ---- ---- 6.750 0.040 6.710 7300 ---- ---- ---- ---- 7.200 0.040 7.160 7350 ---- ---- ---- ---- 7.660 0.040 7.620 7400 ---- ---- ---- ---- 8.120 0.040 8.080 7450 ---- ---- ---- ---- 8.580 0.040 8.540 7500 ---- ---- ---- ---- 9.050 0.040 9.010 7550 ---- ---- ---- ---- 9.520 0.040 9.480 7600 ---- ---- ---- ---- 10.000 0.050 9.950 7650 ---- ---- ---- ---- 10.470 0.040 10.430 7700 ---- ---- ---- ---- 10.950 0.050 10.900 7800 ---- ---- ---- ---- 11.900 0.040 11.860 7900 ---- ---- ---- ---- 12.860 0.040 12.820 8000 ---- ---- ---- ---- 13.830 0.050 13.780 8100 ---- ---- ---- ---- 14.790 0.050 14.740 8200 ---- ---- ---- ---- 15.750 0.050 15.700 8300 ---- ---- ---- ---- 16.720 0.050 16.670 8400 ---- ---- ---- ---- 17.680 0.050 17.630 8500 ---- ---- ---- ---- 18.650 0.050 18.600 8600 ---- ---- ---- ---- 19.610 0.050 19.560 8700 ---- ---- ---- ---- 20.580 0.050 20.530 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.110 0.000 0.110 3 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.240 0.000 0.240 6 5900 ---- ---- ---- ---- 0.320 0.000 0.320 17 6000 ---- 0.430 ---- 0.430 0.420 0.000 0.420 3 6050 ---- 0.500 ---- 0.500 0.490 0.000 0.490 6100 ---- 0.570 ---- 0.570 0.560 0.000 0.560 3 6150 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 6200 ---- 0.760 ---- 0.760 0.740 0.000 0.740 6250 ---- 0.870 ---- 0.870 0.850 0.000 0.850 6300 ---- 0.990 ---- 0.990 0.970 0.000 0.970 6350 ---- 1.130 ---- 1.130 1.100 0.000 1.100 6400 ---- 1.290 ---- 1.290 1.260 0.010 1.250 6450 ---- 1.460 ---- 1.460 1.430 0.020 1.410 6500 ---- 1.660 ---- 1.660 1.620 0.020 1.600 6550 ---- 1.870 ---- 1.870 1.830 0.030 1.800 6600 ---- 2.110 ---- 2.110 2.060 0.030 2.030 6650 ---- 2.370 ---- 2.370 2.310 0.030 2.280 6700 ---- 2.640 ---- 2.640 2.580 0.030 2.550 6750 ---- 2.940 ---- 2.940 2.870 0.030 2.840 6800 ---- 3.250 ---- 3.250 3.180 0.030 3.150 6850 ---- 3.590 ---- 3.590 3.510 0.030 3.480 6900 ---- 3.940 ---- 3.940 3.860 0.030 3.830 6950 ---- 4.300 ---- 4.300 4.220 0.030 4.190 7000 ---- 4.690 ---- 4.690 4.600 0.030 4.570 7050 ---- 5.080 ---- 5.080 5.000 0.040 4.960 7100 ---- ---- ---- ---- 5.400 0.040 5.360 7150 ---- ---- ---- ---- 5.820 0.040 5.780 7200 ---- ---- ---- ---- 6.250 0.040 6.210 1 7250 ---- ---- ---- ---- 6.680 0.040 6.640 7300 ---- ---- ---- ---- 7.130 0.050 7.080 7400 ---- ---- ---- ---- 8.030 0.050 7.980 7500 ---- ---- ---- ---- 8.950 0.050 8.900 7600 ---- ---- ---- ---- 9.890 0.050 9.840 7700 ---- ---- ---- ---- 10.830 0.050 10.780 7800 ---- ---- ---- ---- 11.780 0.050 11.730 7900 ---- ---- ---- ---- 12.730 0.050 12.680 8000 ---- ---- ---- ---- 13.690 0.050 13.640 8100 ---- ---- ---- ---- 14.640 0.050 14.590 8200 ---- ---- ---- ---- 15.600 0.050 15.550 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.170 0.000 0.170 5700 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5800 ---- ---- ---- ---- 0.290 -0.010 0.300 5900 ---- ---- ---- ---- 0.380 -0.010 0.390 6000 ---- ---- ---- ---- 0.500 -0.010 0.510 6050 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 6100 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 6150 ---- 0.760 ---- 0.760 0.750 0.000 0.750 6200 ---- 0.860 ---- 0.860 0.850 0.000 0.850 6250 ---- 0.980 ---- 0.980 0.960 0.000 0.960 6300 ---- 1.110 ---- 1.110 1.090 0.010 1.080 6350 ---- 1.250 ---- 1.250 1.230 0.010 1.220 6400 ---- 1.420 ---- 1.420 1.380 0.010 1.370 6450 ---- 1.590 ---- 1.590 1.550 0.010 1.540 6500 ---- 1.790 ---- 1.790 1.740 0.010 1.730 6550 ---- 2.000 ---- 2.000 1.950 0.020 1.930 6600 ---- 2.240 ---- 2.240 2.180 0.020 2.160 6650 ---- 2.490 ---- 2.490 2.420 0.020 2.400 6700 ---- 2.760 ---- 2.760 2.690 0.020 2.670 6750 ---- 3.050 ---- 3.050 2.980 0.020 2.960 6800 ---- 3.360 ---- 3.360 3.290 0.030 3.260 6850 ---- 3.690 ---- 3.690 3.620 0.040 3.580 6900 ---- 4.030 ---- 4.030 3.960 0.040 3.920 6950 ---- 4.390 ---- 4.390 4.310 0.030 4.280 7000 ---- 4.760 ---- 4.760 4.680 0.030 4.650 7050 ---- 5.150 ---- 5.150 5.070 0.040 5.030 7100 ---- 5.550 ---- 5.550 5.460 0.030 5.430 7150 ---- ---- ---- ---- 5.870 0.040 5.830 7200 ---- ---- ---- ---- 6.290 0.040 6.250 7300 ---- ---- ---- ---- 7.150 0.040 7.110 7400 ---- ---- ---- ---- 8.040 0.040 8.000 7500 ---- ---- ---- ---- 8.950 0.050 8.900 7600 ---- ---- ---- ---- 9.870 0.040 9.830 7700 ---- ---- ---- ---- 10.800 0.040 10.760 7800 ---- ---- ---- ---- 11.740 0.050 11.690 7900 ---- ---- ---- ---- 12.680 0.040 12.640 8000 ---- ---- ---- ---- 13.630 0.050 13.580 8100 ---- ---- ---- ---- 14.580 0.050 14.530 8200 ---- ---- ---- ---- 15.530 0.040 15.490 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 4 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 5700 ---- ---- ---- ---- 0.260 0.000 0.260 5800 ---- ---- ---- ---- 0.340 0.000 0.340 1 5850 ---- ---- ---- ---- 0.390 0.000 0.390 5900 ---- 0.450 ---- 0.450 0.440 0.000 0.440 5950 ---- 0.510 ---- 0.510 0.500 0.000 0.500 6000 ---- 0.580 ---- 0.580 0.570 0.000 0.570 6050 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 6100 ---- 0.740 ---- 0.740 0.730 0.000 0.730 6150 ---- 0.840 ---- 0.840 0.820 0.000 0.820 2 6200 ---- 0.950 ---- 0.950 0.930 0.000 0.930 6250 ---- 1.070 ---- 1.070 1.040 0.000 1.040 6300 ---- 1.200 ---- 1.200 1.170 0.000 1.170 6350 ---- 1.350 ---- 1.350 1.310 0.000 1.310 6400 ---- 1.510 ---- 1.510 1.470 0.010 1.460 6450 ---- 1.690 ---- 1.690 1.650 0.020 1.630 6500 ---- 1.890 ---- 1.890 1.840 0.020 1.820 6550 ---- 2.100 ---- 2.100 2.050 0.020 2.030 6600 ---- 2.330 ---- 2.330 2.280 0.030 2.250 55 6650 ---- 2.590 ---- 2.590 2.520 0.020 2.500 6700 ---- 2.860 ---- 2.860 2.790 0.030 2.760 6750 ---- 3.140 ---- 3.140 3.070 0.030 3.040 6800 ---- 3.450 ---- 3.450 3.370 0.030 3.340 6850 ---- 3.770 ---- 3.770 3.690 0.030 3.660 6900 ---- 4.110 ---- 4.110 4.030 0.030 4.000 6950 ---- 4.460 ---- 4.460 4.380 0.030 4.350 7000 ---- 4.820 ---- 4.820 4.740 0.030 4.710 7050 ---- 5.200 ---- 5.200 5.120 0.030 5.090 7100 ---- 5.590 ---- 5.590 5.510 0.040 5.470 7150 ---- 5.990 ---- 5.990 5.910 0.040 5.870 7200 ---- ---- ---- ---- 6.320 0.040 6.280 1 7250 ---- ---- ---- ---- 6.740 0.040 6.700 7300 ---- ---- ---- ---- 7.170 0.040 7.130 7350 ---- ---- ---- ---- 7.610 0.040 7.570 7400 ---- ---- ---- ---- 8.050 0.040 8.010 7500 ---- ---- ---- ---- 8.950 0.050 8.900 7600 ---- ---- ---- ---- 9.860 0.040 9.820 7700 ---- ---- ---- ---- 10.780 0.040 10.740 7800 ---- ---- ---- ---- 11.720 0.050 11.670 7900 ---- ---- ---- ---- 12.660 0.050 12.610 8000 ---- ---- ---- ---- 13.600 0.050 13.550 8100 ---- ---- ---- ---- 14.540 0.050 14.490 8200 ---- ---- ---- ---- 15.490 0.050 15.440 8300 ---- ---- ---- ---- 16.440 0.050 16.390 8400 ---- ---- ---- ---- 17.390 0.050 17.340 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- ---- ---- 0.260 0.000 0.260 5600 ---- ---- ---- ---- 0.310 0.000 0.310 5700 ---- ---- ---- ---- 0.390 0.000 0.390 5800 ---- ---- ---- ---- 0.480 0.000 0.480 5850 ---- ---- ---- ---- 0.540 0.000 0.540 5900 ---- ---- ---- ---- 0.600 0.000 0.600 5950 ---- ---- ---- ---- 0.670 0.000 0.670 6000 ---- ---- ---- ---- 0.750 0.010 0.740 6050 ---- ---- ---- ---- 0.830 0.000 0.830 6100 ---- 0.930 ---- 0.930 0.930 0.010 0.920 6150 ---- 1.030 ---- 1.030 1.030 0.010 1.020 6200 ---- 1.150 ---- 1.150 1.140 0.010 1.130 6250 ---- 1.270 ---- 1.270 1.270 0.010 1.260 6300 ---- 1.410 ---- 1.410 1.400 0.010 1.390 6350 ---- 1.560 ---- 1.560 1.550 0.010 1.540 6400 ---- 1.730 ---- 1.730 1.710 0.000 1.710 6450 ---- 1.910 ---- 1.910 1.890 0.010 1.880 6500 ---- 2.100 ---- 2.100 2.080 0.010 2.070 6550 ---- 2.310 ---- 2.310 2.290 0.010 2.280 6600 ---- 2.540 ---- 2.540 2.510 0.010 2.500 6650 ---- ---- ---- ---- 2.750 0.010 2.740 6700 ---- 3.000 ---- ---- 3.010 0.020 2.990 6750 ---- ---- ---- ---- 3.280 0.020 3.260 6800 ---- ---- ---- ---- 3.570 0.020 3.550 6850 ---- ---- ---- ---- 3.880 0.030 3.850 6900 ---- ---- ---- ---- 4.200 0.030 4.170 6950 ---- ---- ---- ---- 4.530 0.020 4.510 7000 ---- ---- ---- ---- 4.880 0.030 4.850 7050 ---- ---- ---- ---- 5.240 0.030 5.210 7100 ---- ---- ---- ---- 5.620 0.040 5.580 7150 ---- ---- ---- ---- 6.000 0.040 5.960 7200 ---- ---- ---- ---- 6.390 0.040 6.350 7250 ---- ---- ---- ---- 6.800 0.050 6.750 7300 ---- ---- ---- ---- 7.200 0.040 7.160 7350 ---- ---- ---- ---- 7.620 0.040 7.580 7400 ---- ---- ---- ---- 8.040 0.040 8.000 7500 ---- ---- ---- ---- 8.910 0.050 8.860 7600 ---- ---- ---- ---- 9.790 0.040 9.750 7700 ---- ---- ---- ---- 10.690 0.040 10.650 7800 ---- ---- ---- ---- 11.610 0.050 11.560 7900 ---- ---- ---- ---- 12.520 0.050 12.470 8000 ---- ---- ---- ---- 13.450 0.050 13.400 8100 ---- ---- ---- ---- 14.380 0.060 14.320 8200 ---- ---- ---- ---- 15.310 0.050 15.260 8300 ---- ---- ---- ---- 16.240 0.050 16.190 8400 ---- ---- ---- ---- 17.180 0.050 17.130 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.190 0.000 0.190 5100 ---- ---- ---- ---- 0.220 0.000 0.220 5200 ---- ---- ---- ---- 0.250 0.010 0.240 5300 ---- ---- ---- ---- 0.280 0.000 0.280 5400 ---- ---- ---- ---- 0.320 0.000 0.320 5500 ---- ---- ---- ---- 0.370 0.000 0.370 5600 ---- ---- ---- ---- 0.440 0.000 0.440 5700 ---- ---- ---- ---- 0.530 0.000 0.530 5800 ---- ---- ---- ---- 0.640 0.010 0.630 5850 ---- ---- ---- ---- 0.700 0.000 0.700 5900 ---- ---- ---- ---- 0.770 0.000 0.770 5950 ---- ---- ---- ---- 0.850 0.010 0.840 6000 ---- ---- ---- ---- 0.930 0.010 0.920 6050 ---- ---- ---- ---- 1.020 0.010 1.010 6100 ---- ---- ---- ---- 1.120 0.010 1.110 6150 ---- ---- ---- ---- 1.230 0.010 1.220 6200 ---- ---- ---- ---- 1.350 0.020 1.330 6250 ---- ---- ---- ---- 1.470 0.010 1.460 6300 ---- ---- ---- ---- 1.610 0.010 1.600 6350 ---- ---- ---- ---- 1.760 0.020 1.740 6400 ---- ---- ---- ---- 1.920 0.020 1.900 6450 ---- ---- ---- ---- 2.090 0.020 2.070 6500 ---- ---- ---- ---- 2.280 0.030 2.250 6550 ---- ---- ---- ---- 2.480 0.030 2.450 6600 ---- ---- ---- ---- 2.690 0.020 2.670 6650 ---- ---- ---- ---- 2.920 0.030 2.890 6700 ---- ---- ---- ---- 3.170 0.030 3.140 6750 ---- ---- ---- ---- 3.430 0.030 3.400 6800 ---- ---- ---- ---- 3.710 0.030 3.680 6850 ---- ---- ---- ---- 4.010 0.040 3.970 6900 ---- ---- ---- ---- 4.320 0.040 4.280 6950 ---- ---- ---- ---- 4.640 0.040 4.600 7000 ---- ---- ---- ---- 4.970 0.030 4.940 7050 ---- ---- ---- ---- 5.320 0.040 5.280 7100 ---- ---- ---- ---- 5.680 0.040 5.640 7150 ---- ---- ---- ---- 6.050 0.040 6.010 7200 ---- ---- ---- ---- 6.420 0.040 6.380 7250 ---- ---- ---- ---- 6.810 0.040 6.770 7300 ---- ---- ---- ---- 7.210 0.050 7.160 7350 ---- ---- ---- ---- 7.610 0.040 7.570 7400 ---- ---- ---- ---- 8.020 0.040 7.980 7500 ---- ---- ---- ---- 8.870 0.050 8.820 7600 ---- ---- ---- ---- 9.730 0.050 9.680 7700 ---- ---- ---- ---- 10.610 0.050 10.560 7800 ---- ---- ---- ---- 11.510 0.060 11.450 7900 ---- ---- ---- ---- 12.410 0.060 12.350 8000 ---- ---- ---- ---- 13.310 0.050 13.260 8100 ---- ---- ---- ---- 14.220 0.050 14.170 8200 ---- ---- ---- ---- 15.140 0.060 15.080 8300 ---- ---- ---- ---- 16.060 0.060 16.000 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 0.000 0.210 5100 ---- ---- ---- ---- 0.250 0.000 0.250 5200 ---- ---- ---- ---- 0.300 0.000 0.300 5300 ---- ---- ---- ---- 0.350 0.000 0.350 5400 ---- ---- ---- ---- 0.420 0.010 0.410 5500 ---- ---- ---- ---- 0.490 0.010 0.480 5600 ---- ---- ---- ---- 0.570 0.000 0.570 5700 ---- ---- ---- ---- 0.670 0.000 0.670 5800 ---- ---- ---- ---- 0.790 0.000 0.790 5900 ---- ---- ---- ---- 0.930 0.010 0.920 6000 ---- ---- ---- ---- 1.100 0.010 1.090 6050 ---- ---- ---- ---- 1.190 0.010 1.180 6100 ---- ---- ---- ---- 1.300 0.020 1.280 6150 ---- ---- ---- ---- 1.410 0.020 1.390 6200 ---- ---- ---- ---- 1.530 0.020 1.510 6250 ---- ---- ---- ---- 1.660 0.020 1.640 6300 ---- ---- ---- ---- 1.790 0.010 1.780 6350 ---- ---- ---- ---- 1.940 0.020 1.920 6400 ---- ---- ---- ---- 2.100 0.020 2.080 6450 ---- ---- ---- ---- 2.270 0.020 2.250 6500 ---- ---- ---- ---- 2.460 0.030 2.430 6550 ---- ---- ---- ---- 2.650 0.020 2.630 6600 ---- ---- ---- ---- 2.870 0.030 2.840 6650 ---- ---- ---- ---- 3.090 0.030 3.060 6700 ---- ---- ---- ---- 3.330 0.030 3.300 6750 ---- ---- ---- ---- 3.590 0.030 3.560 6800 ---- ---- ---- ---- 3.860 0.030 3.830 6850 ---- ---- ---- ---- 4.150 0.040 4.110 6900 ---- ---- ---- ---- 4.450 0.040 4.410 6950 ---- ---- ---- ---- 4.760 0.040 4.720 7000 ---- ---- ---- ---- 5.090 0.040 5.050 7050 ---- ---- ---- ---- 5.420 0.040 5.380 7100 ---- ---- ---- ---- 5.770 0.040 5.730 7150 ---- ---- ---- ---- 6.130 0.050 6.080 7200 ---- ---- ---- ---- 6.490 0.040 6.450 7250 ---- ---- ---- ---- 6.870 0.050 6.820 7300 ---- ---- ---- ---- 7.250 0.050 7.200 7350 ---- ---- ---- ---- 7.640 0.050 7.590 7400 ---- ---- ---- ---- 8.040 0.050 7.990 7500 ---- ---- ---- ---- 8.860 0.050 8.810 7600 ---- ---- ---- ---- 9.710 0.060 9.650 7700 ---- ---- ---- ---- 10.570 0.060 10.510 7800 ---- ---- ---- ---- 11.440 0.060 11.380 7900 ---- ---- ---- ---- 12.320 0.050 12.270 8000 ---- ---- ---- ---- 13.210 0.060 13.150 8100 ---- ---- ---- ---- 14.100 0.060 14.040 8200 ---- ---- ---- ---- 15.000 0.060 14.940 8300 ---- ---- ---- ---- 15.900 0.050 15.850 ADU MAR26 AUD/USD Monthly Options PUT 5100 0.330 0.330 0.330 0.330 0.330 0.000 2 0.330 5200 ---- ---- ---- ---- 0.390 0.010 0.380 5300 ---- ---- ---- ---- 0.450 0.000 0.450 5400 ---- ---- ---- ---- 0.520 0.000 0.520 5500 ---- ---- ---- ---- 0.600 0.000 0.600 5600 ---- ---- ---- ---- 0.700 0.010 0.690 5700 ---- ---- ---- ---- 0.810 0.010 0.800 5800 ---- ---- ---- ---- 0.940 0.020 0.920 5900 ---- ---- ---- ---- 1.090 0.020 1.070 6000 ---- ---- ---- ---- 1.260 0.020 1.240 6100 ---- ---- ---- ---- 1.460 0.020 1.440 6150 ---- ---- ---- ---- 1.570 0.020 1.550 6200 ---- ---- ---- ---- 1.690 0.020 1.670 6250 ---- ---- ---- ---- 1.820 0.020 1.800 6300 ---- ---- ---- ---- 1.960 0.020 1.940 6350 ---- ---- ---- ---- 2.110 0.020 2.090 6400 ---- ---- ---- ---- 2.270 0.020 2.250 6450 ---- ---- ---- ---- 2.440 0.020 2.420 6500 ---- ---- ---- ---- 2.620 0.030 2.590 6550 ---- ---- ---- ---- 2.820 0.030 2.790 6600 ---- ---- ---- ---- 3.020 0.030 2.990 6650 ---- ---- ---- ---- 3.250 0.040 3.210 6700 ---- ---- ---- ---- 3.480 0.030 3.450 6750 ---- ---- ---- ---- 3.730 0.040 3.690 6800 ---- ---- ---- ---- 4.000 0.040 3.960 6850 ---- ---- ---- ---- 4.270 0.040 4.230 6900 ---- ---- ---- ---- 4.570 0.050 4.520 6950 ---- ---- ---- ---- 4.870 0.040 4.830 7000 ---- ---- ---- ---- 5.190 0.050 5.140 7050 ---- ---- ---- ---- 5.520 0.050 5.470 7100 ---- ---- ---- ---- 5.860 0.050 5.810 7150 ---- ---- ---- ---- 6.210 0.050 6.160 7200 ---- ---- ---- ---- 6.570 0.060 6.510 7300 ---- ---- ---- ---- 7.310 0.050 7.260 7400 ---- ---- ---- ---- 8.080 0.050 8.030 7500 ---- ---- ---- ---- 8.880 0.060 8.820 7600 ---- ---- ---- ---- 9.700 0.060 9.640 7700 ---- ---- ---- ---- 10.540 0.060 10.480 7800 ---- ---- ---- ---- 11.390 0.060 11.330 7900 ---- ---- ---- ---- 12.250 0.060 12.190 8000 ---- ---- ---- ---- 13.120 0.070 13.050 8100 ---- ---- ---- ---- 14.000 0.070 13.930 8200 ---- ---- ---- ---- 14.880 0.070 14.810 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 5.810 5.810 5.930 -0.050 5.980 6000 ---- ---- 5.310 5.310 5.430 -0.050 5.480 6050 ---- ---- 4.810 4.810 4.930 -0.050 4.980 6100 ---- ---- 4.310 4.310 4.430 -0.050 4.480 6150 ---- ---- 3.810 3.810 3.930 -0.050 3.980 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.810 2.810 2.930 -0.050 2.980 6300 ---- ---- 2.310 2.310 2.430 -0.050 2.480 6325 ---- ---- 2.060 2.060 2.180 -0.050 2.230 6350 ---- ---- 1.810 1.810 1.930 -0.050 1.980 6375 ---- ---- 1.570 1.570 1.680 -0.050 1.730 6400 ---- ---- 1.310 1.310 1.430 -0.050 1.480 6425 ---- ---- 1.070 1.070 1.180 -0.060 1.240 6450 ---- ---- 0.820 0.820 0.940 -0.050 0.990 6475 ---- ---- 0.590 0.590 0.700 -0.050 0.750 6500 ---- ---- 0.380 0.380 0.470 -0.060 0.530 6525 ---- ---- 0.200 0.200 0.270 -0.070 0.340 6550 ---- ---- 0.100 0.100 0.120 -0.060 3 0.180 6575 ---- ---- 0.040 0.040 0.045 -0.035 0.080 26 6600 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- ---- ---- -0.005 0.005 50 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 30 6475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 6525 ---- 0.150 0.080 0.150 0.090 -0.010 0.100 51 6550 ---- 0.280 0.180 0.280 0.190 -0.010 3 0.200 6575 ---- 0.470 0.340 0.470 0.360 0.010 3 0.350 6 6600 ---- 0.700 ---- 0.700 0.580 0.030 0.550 1 6625 ---- 0.940 ---- 0.940 0.820 0.040 0.780 6650 ---- 1.190 ---- 1.190 1.060 0.040 1.020 6675 ---- 1.440 ---- 1.440 1.310 0.050 1.260 6700 ---- 1.690 ---- 1.690 1.560 0.050 1.510 6725 ---- 1.940 ---- 1.940 1.810 0.050 1.760 6750 ---- 2.190 ---- 2.190 2.060 0.050 2.010 6775 ---- 2.440 ---- 2.440 2.310 0.050 2.260 6800 ---- 2.680 ---- 2.680 2.560 0.050 2.510 6825 ---- 2.930 ---- 2.930 2.810 0.050 2.760 6850 ---- 3.180 ---- 3.180 3.060 0.050 3.010 6900 ---- 3.690 ---- 3.690 3.560 0.050 3.510 6950 ---- 4.190 ---- 4.190 4.060 0.050 4.010 7000 ---- 4.680 ---- 4.680 4.560 0.050 4.510 7050 ---- 5.180 ---- 5.180 5.060 0.050 5.010 7100 ---- 5.680 ---- 5.680 5.560 0.050 5.510 7150 ---- 6.170 ---- 6.170 6.060 0.050 6.010 7200 ---- 6.670 ---- 6.670 6.560 0.050 6.510 7250 ---- 7.170 ---- 7.170 7.060 0.050 7.010 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.920 -0.050 5.970 6000 ---- ---- ---- ---- 5.430 -0.040 5.470 6050 ---- ---- 4.850 4.850 4.930 -0.050 4.980 6100 ---- ---- 4.360 4.360 4.430 -0.050 4.480 6150 ---- ---- 3.860 3.860 3.930 -0.050 3.980 6200 ---- ---- 3.360 3.360 3.430 -0.050 3.480 6250 ---- ---- 2.810 2.810 2.930 -0.050 2.980 6300 ---- ---- 2.310 2.310 2.430 -0.050 2.480 6325 ---- ---- 2.070 2.070 2.190 -0.050 2.240 6350 ---- ---- 1.820 1.820 1.940 -0.050 1.990 6375 ---- ---- 1.580 1.580 1.690 -0.050 1.740 6400 ---- ---- 1.340 1.340 1.450 -0.050 1.500 6425 ---- ---- 1.110 1.110 1.220 -0.050 1.270 6450 ---- ---- 0.890 0.890 0.990 -0.050 1.040 6475 ---- ---- 0.690 0.690 0.780 -0.040 0.820 6500 ---- ---- 0.500 0.500 0.590 -0.040 0.630 6525 ---- ---- 0.350 0.350 0.420 -0.040 0.460 14 6550 ---- ---- 0.240 0.240 0.280 -0.040 0.320 6575 ---- ---- 0.150 0.150 0.180 -0.030 0.210 1 1 6600 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 2 6675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6425 ---- ---- ---- ---- 0.035 -0.005 0.040 6450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6475 ---- 0.130 ---- 0.130 0.100 0.010 0.090 4 6500 ---- 0.200 ---- 0.200 0.150 0.000 0.150 6525 ---- 0.300 0.220 0.300 0.230 0.000 0.230 2 6550 ---- 0.430 ---- 0.430 0.350 0.010 0.340 6575 ---- 0.590 0.470 0.590 0.490 0.010 0.480 6600 ---- 0.770 ---- 0.770 0.670 0.020 0.650 6625 ---- 0.980 ---- 0.980 0.870 0.030 0.840 6650 ---- 1.210 ---- 1.210 1.100 0.040 1.060 6675 ---- 1.450 ---- 1.450 1.330 0.040 1.290 6700 ---- 1.690 ---- 1.690 1.570 0.040 1.530 6725 ---- 1.940 ---- 1.940 1.820 0.050 1.770 6750 ---- 2.190 ---- 2.190 2.060 0.040 2.020 6775 ---- 2.400 ---- 2.400 2.310 0.050 2.260 6800 ---- 2.610 ---- 2.610 2.560 0.050 2.510 6825 ---- 2.860 ---- 2.860 2.810 0.050 2.760 6850 ---- 3.110 ---- 3.110 3.060 0.050 3.010 6900 ---- 3.610 ---- 3.610 3.560 0.050 3.510 6950 ---- 4.130 ---- 4.130 4.060 0.050 4.010 7000 ---- 4.620 ---- 4.620 4.560 0.050 4.510 7050 ---- ---- ---- ---- 5.060 0.050 5.010 7100 ---- ---- ---- ---- 5.560 0.060 5.500 7150 ---- ---- ---- ---- 6.050 0.050 6.000 7200 ---- ---- ---- ---- 6.550 0.050 6.500 7250 ---- ---- ---- ---- 7.050 0.050 7.000 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.920 -0.050 5.970 6000 ---- ---- ---- ---- 5.420 -0.050 5.470 6050 ---- ---- ---- ---- 4.920 -0.050 4.970 6100 ---- ---- ---- ---- 4.420 -0.050 4.470 6150 ---- ---- 3.820 3.820 3.920 -0.050 3.970 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.820 2.820 2.930 -0.050 2.980 6300 ---- ---- 2.330 2.330 2.440 -0.050 2.490 6325 ---- ---- 2.090 2.090 2.200 -0.050 2.250 6350 ---- ---- 1.840 1.840 1.960 -0.050 2.010 6375 ---- ---- 1.610 1.610 1.720 -0.050 1.770 6400 ---- ---- 1.390 1.390 1.490 -0.050 1.540 6425 ---- ---- 1.170 1.170 1.270 -0.050 1.320 6450 ---- ---- 0.960 0.960 1.060 -0.050 1.110 6475 ---- ---- 0.770 0.770 0.860 -0.050 0.910 6500 ---- ---- 0.600 0.600 0.690 -0.040 0.730 6525 ---- ---- 0.470 0.470 0.530 -0.030 0.560 6550 ---- ---- 0.340 0.340 0.390 -0.030 0.420 6575 ---- ---- 0.240 0.240 0.280 -0.030 0.310 6600 ---- ---- 0.170 0.170 0.190 -0.030 0.220 6625 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6675 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6725 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.030 0.000 0.030 6375 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6425 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6450 ---- 0.150 ---- 0.150 0.130 0.010 0.120 6475 ---- 0.220 ---- 0.220 0.180 0.000 0.180 6500 ---- 0.300 ---- 0.300 0.250 0.010 0.240 6525 ---- 0.410 ---- 0.410 0.340 0.010 0.330 6550 ---- 0.520 ---- 0.520 0.460 0.020 0.440 6575 ---- 0.680 ---- 0.680 0.600 0.030 0.570 6600 ---- 0.850 ---- 0.850 0.760 0.030 0.730 6625 ---- 1.040 ---- 1.040 0.940 0.030 0.910 6650 ---- 1.250 ---- 1.250 1.140 0.030 1.110 6675 ---- 1.480 ---- 1.480 1.360 0.030 1.330 6700 ---- 1.710 ---- 1.710 1.590 0.030 1.560 6725 ---- 1.950 ---- 1.950 1.830 0.040 1.790 6750 ---- 2.190 ---- 2.190 2.070 0.040 2.030 6775 ---- 2.440 ---- 2.440 2.320 0.050 2.270 6800 ---- 2.680 ---- 2.680 2.560 0.050 2.510 6850 ---- 3.180 ---- 3.180 3.060 0.050 3.010 6900 ---- ---- ---- ---- 3.560 0.060 3.500 6950 ---- ---- ---- ---- 4.050 0.050 4.000 7000 ---- ---- ---- ---- 4.550 0.050 4.500 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.550 0.050 5.500 7150 ---- ---- ---- ---- 6.050 0.050 6.000 7200 ---- ---- ---- ---- 6.550 0.050 6.500 MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.910 -0.050 5.960 6000 ---- ---- ---- ---- 5.410 -0.050 5.460 6050 ---- ---- ---- ---- 4.920 -0.050 4.970 6100 ---- ---- 4.310 4.310 4.420 -0.050 4.470 6150 ---- ---- 3.820 3.820 3.920 -0.050 3.970 6200 ---- ---- 3.320 3.320 3.430 -0.050 3.480 6250 ---- ---- 2.820 2.820 2.940 -0.050 2.990 6300 ---- ---- 2.340 2.340 2.460 -0.050 2.510 6350 ---- ---- 1.870 1.870 1.990 -0.050 2.040 6375 ---- ---- 1.640 1.640 1.750 -0.060 1.810 6400 ---- ---- 1.430 1.430 1.530 -0.060 1.590 6425 ---- ---- 1.220 1.220 1.320 -0.050 1.370 6450 ---- ---- 1.020 1.020 1.120 -0.050 1.170 6475 ---- ---- 0.840 0.840 0.930 -0.050 0.980 6500 ---- ---- 0.680 0.680 0.760 -0.040 0.800 6525 ---- ---- 0.540 0.540 0.600 -0.050 0.650 6550 ---- ---- 0.410 0.410 0.470 -0.040 0.510 6575 ---- ---- 0.310 0.310 0.350 -0.050 0.400 6600 ---- ---- 0.230 0.230 0.260 -0.040 0.300 6625 ---- ---- 0.170 0.170 0.190 -0.030 0.220 6650 ---- ---- 0.120 0.120 0.130 -0.030 0.160 6675 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6725 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6750 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6350 ---- ---- ---- ---- 0.060 0.000 0.060 6375 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6425 ---- 0.160 ---- 0.160 0.140 0.000 0.140 6450 ---- 0.210 0.180 0.180 0.180 -0.010 0.190 6475 ---- 0.280 0.240 0.240 0.250 0.000 0.250 6500 ---- 0.370 0.310 0.310 0.320 0.000 0.320 6525 ---- 0.480 0.400 0.400 0.420 0.010 0.410 6550 ---- 0.600 0.510 0.510 0.530 0.000 0.530 6575 ---- 0.750 0.650 0.750 0.670 0.010 0.660 6600 ---- 0.920 ---- 0.920 0.830 0.020 0.810 6625 ---- 1.090 0.970 1.090 1.000 0.010 0.990 6650 ---- 1.290 ---- 1.290 1.190 0.020 1.170 6675 ---- 1.500 ---- 1.500 1.400 0.030 1.370 6700 ---- 1.740 ---- 1.740 1.620 0.030 1.590 6725 ---- 1.970 ---- 1.970 1.850 0.040 1.810 6750 ---- 2.200 ---- 2.200 2.090 0.040 2.050 6800 ---- 2.690 ---- 2.690 2.570 0.040 2.530 6850 ---- 3.170 ---- 3.170 3.060 0.040 3.020 6900 ---- 3.670 ---- 3.670 3.560 0.050 3.510 6950 ---- ---- ---- ---- 4.050 0.050 4.000 7000 ---- ---- ---- ---- 4.550 0.050 4.500 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.540 0.050 5.490 7150 ---- ---- ---- ---- 6.040 0.050 5.990 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- 5.860 5.860 5.930 -0.050 5.980 6000 ---- ---- 5.370 5.370 5.430 -0.050 5.480 6050 ---- ---- 4.870 4.870 4.930 -0.050 4.980 6100 ---- ---- 4.370 4.370 4.430 -0.050 4.480 6150 ---- ---- 3.880 3.880 3.930 -0.050 3.980 6200 ---- ---- 3.370 3.370 3.430 -0.050 3.480 6250 ---- ---- 2.870 2.870 2.930 -0.050 2.980 6300 ---- ---- 2.360 2.360 2.430 -0.050 2.480 6325 ---- ---- 2.060 2.060 2.180 -0.050 2.230 6350 ---- ---- 1.810 1.810 1.930 -0.050 1.980 6375 ---- ---- 1.570 1.570 1.690 -0.050 1.740 6400 ---- ---- 1.320 1.320 1.440 -0.050 1.490 6425 ---- ---- 1.080 1.080 1.200 -0.050 1.250 6450 ---- ---- 0.860 0.860 0.960 -0.050 1.010 6475 ---- ---- 0.640 0.640 0.740 -0.050 0.790 6500 ---- ---- 0.440 0.440 0.530 -0.050 0.580 6525 ---- ---- 0.290 0.290 0.350 -0.050 0.400 6550 ---- ---- 0.170 0.170 0.210 -0.040 0.250 6575 ---- ---- 0.100 0.100 0.120 -0.030 0.150 6600 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6625 ---- ---- 0.025 0.025 0.025 -0.015 0.040 1 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6450 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6475 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6500 ---- 0.140 ---- 0.140 0.100 0.000 0.100 6525 ---- 0.240 ---- 0.240 0.170 0.010 0.160 6550 ---- 0.350 ---- 0.350 0.280 0.010 0.270 6575 ---- 0.530 ---- 0.520 0.430 0.020 0.410 6600 ---- 0.730 ---- 0.730 0.620 0.030 0.590 6625 ---- 0.960 ---- 0.960 0.840 0.040 0.800 6650 ---- 1.200 ---- 1.200 1.070 0.040 1.030 6675 ---- 1.440 ---- 1.440 1.320 0.050 1.270 6700 ---- 1.690 ---- 1.690 1.560 0.040 1.520 6725 ---- 1.870 ---- 1.870 1.810 0.050 1.760 6750 ---- 2.130 ---- 2.130 2.060 0.050 2.010 6775 ---- 2.380 ---- 2.380 2.310 0.050 2.260 6800 ---- 2.630 ---- 2.630 2.560 0.050 2.510 6850 ---- 3.120 ---- 3.120 3.060 0.050 3.010 6900 ---- 3.630 ---- 3.630 3.560 0.050 3.510 6950 ---- 4.130 ---- 4.130 4.060 0.050 4.010 7000 ---- 4.630 ---- 4.630 4.560 0.050 4.510 7050 ---- 5.130 ---- 5.130 5.060 0.050 5.010 7100 ---- 5.610 ---- 5.610 5.560 0.050 5.510 7150 ---- ---- ---- ---- 6.060 0.050 6.010 7200 ---- ---- ---- ---- 6.560 0.050 6.510 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.920 -0.050 5.970 6000 ---- ---- ---- ---- 5.420 -0.050 5.470 6050 ---- ---- ---- ---- 4.920 -0.050 4.970 6100 ---- ---- ---- ---- 4.430 -0.040 4.470 6150 ---- ---- 3.870 3.870 3.930 -0.050 3.980 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.810 2.810 2.930 -0.050 2.980 6300 ---- ---- 2.320 2.320 2.440 -0.050 2.490 6325 ---- ---- 2.080 2.080 2.200 -0.040 2.240 6350 ---- ---- 1.840 1.840 1.950 -0.050 2.000 6375 ---- ---- 1.600 1.600 1.710 -0.060 1.770 6400 ---- ---- 1.370 1.370 1.480 -0.050 1.530 6425 ---- ---- 1.150 1.150 1.250 -0.050 1.300 6450 ---- ---- 0.940 0.940 1.040 -0.050 1.090 6475 ---- ---- 0.750 0.750 0.840 -0.040 0.880 6500 ---- ---- 0.590 0.590 0.660 -0.030 0.690 6525 ---- ---- 0.430 0.430 0.500 -0.030 0.530 6550 ---- ---- 0.310 0.310 0.360 -0.030 0.390 6575 ---- ---- 0.220 0.220 0.250 -0.030 0.280 2 6600 ---- ---- 0.150 0.150 0.170 -0.020 0.190 6625 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6675 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6425 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6450 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6475 ---- 0.190 ---- 0.190 0.160 0.010 0.150 6500 ---- 0.270 ---- 0.270 0.220 0.010 0.210 6525 ---- 0.380 ---- 0.380 0.310 0.010 0.300 6550 ---- 0.500 ---- 0.500 0.430 0.020 0.410 6575 ---- 0.650 ---- 0.650 0.570 0.030 0.540 6600 ---- 0.820 ---- 0.820 0.730 0.020 0.710 6625 ---- 1.020 ---- 1.020 0.920 0.030 0.890 6650 ---- 1.230 ---- 1.230 1.130 0.030 1.100 6675 ---- 1.470 ---- 1.470 1.350 0.030 1.320 6700 ---- 1.710 ---- 1.710 1.590 0.040 1.550 6725 ---- 1.950 ---- 1.950 1.830 0.050 1.780 6750 ---- 2.190 ---- 2.190 2.070 0.040 2.030 6775 ---- 2.440 ---- 2.440 2.320 0.050 2.270 6800 ---- 2.680 ---- 2.680 2.560 0.040 2.520 6850 ---- 3.110 ---- 3.110 3.060 0.050 3.010 6900 ---- 3.630 ---- 3.630 3.560 0.050 3.510 6950 ---- ---- ---- ---- 4.060 0.050 4.010 7000 ---- ---- ---- ---- 4.560 0.060 4.500 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.550 0.050 5.500 7150 ---- ---- ---- ---- 6.050 0.050 6.000 TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 5.850 5.850 5.930 -0.050 5.980 6000 ---- ---- 5.350 5.350 5.430 -0.050 5.480 6050 ---- ---- 4.850 4.850 4.930 -0.050 4.980 6100 ---- ---- 4.350 4.350 4.430 -0.050 4.480 6150 ---- ---- 3.850 3.850 3.930 -0.050 3.980 6200 ---- ---- 3.350 3.350 3.430 -0.050 3.480 6250 ---- ---- 2.850 2.850 2.930 -0.050 2.980 6300 ---- ---- 2.360 2.360 2.430 -0.050 2.480 6325 ---- ---- 2.120 2.120 2.180 -0.050 2.230 6350 ---- ---- 1.860 1.860 1.930 -0.050 1.980 6375 ---- ---- 1.560 1.560 1.680 -0.050 1.730 6400 ---- ---- 1.320 1.320 1.430 -0.050 1.480 6425 ---- ---- 1.070 1.070 1.190 -0.050 1.240 6450 ---- ---- 0.830 0.830 0.950 -0.050 1.000 6475 ---- ---- 0.610 0.610 0.710 -0.050 0.760 6500 ---- ---- 0.390 0.390 0.490 -0.050 0.540 6525 ---- ---- 0.230 0.230 0.300 -0.050 0.350 6550 ---- ---- 0.120 0.120 0.150 -0.050 0.200 6575 0.050 0.050 0.050 0.050 0.070 -0.030 1 0.100 6600 ---- ---- 0.025 0.025 0.025 -0.025 0.050 2 2 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 6500 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 6525 ---- 0.180 0.110 0.180 0.110 -0.010 0.120 6550 ---- 0.310 0.210 0.310 0.220 0.000 0.220 6575 ---- 0.490 0.360 0.480 0.380 0.010 0.370 6600 ---- 0.710 ---- 0.710 0.590 0.030 0.560 6625 ---- 0.940 ---- 0.940 0.820 0.030 0.790 6650 ---- 1.190 ---- 1.190 1.070 0.050 1.020 6675 ---- 1.390 ---- 1.390 1.310 0.040 1.270 6700 ---- 1.640 ---- 1.640 1.560 0.050 1.510 6725 ---- 1.900 ---- 1.900 1.810 0.050 1.760 6750 ---- 2.150 ---- 2.150 2.060 0.050 2.010 6775 ---- 2.380 ---- 2.380 2.310 0.050 2.260 6800 ---- 2.640 ---- 2.630 2.560 0.050 2.510 6850 ---- 3.130 ---- 3.130 3.060 0.050 3.010 6900 ---- 3.630 ---- 3.630 3.560 0.050 3.510 6950 ---- 4.130 ---- 4.130 4.060 0.050 4.010 7000 ---- 4.640 ---- 4.640 4.560 0.050 4.510 7050 ---- 5.140 ---- 5.140 5.060 0.050 5.010 7100 ---- 5.640 ---- 5.640 5.560 0.050 5.510 7150 ---- 6.130 ---- 6.130 6.060 0.050 6.010 7200 ---- 6.630 ---- 6.630 6.560 0.050 6.510 TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.920 ---- ---- 6000 ---- ---- ---- ---- 5.420 ---- ---- 6050 ---- ---- ---- ---- 4.930 ---- ---- 6100 ---- ---- ---- ---- 4.430 ---- ---- 6150 ---- ---- ---- ---- 3.930 ---- ---- 6200 ---- ---- ---- ---- 3.430 ---- ---- 6250 ---- ---- ---- 2.820 2.930 ---- ---- 6300 ---- ---- ---- 2.330 2.430 ---- ---- 6350 ---- ---- ---- 1.830 1.940 ---- ---- 6375 ---- ---- ---- 1.590 1.700 ---- ---- 6400 ---- ---- ---- 1.350 1.460 ---- ---- 6425 ---- ---- ---- 1.130 1.220 ---- ---- 6450 ---- ---- ---- 0.910 1.000 ---- ---- 6475 ---- ---- ---- 0.710 0.790 ---- ---- 6500 ---- ---- ---- 0.530 0.600 ---- ---- 6525 ---- ---- ---- 0.380 0.440 ---- ---- 6550 ---- ---- ---- 0.260 0.300 ---- ---- 6575 ---- ---- ---- 0.170 0.200 ---- ---- 6600 ---- ---- ---- 0.110 0.120 ---- ---- 6625 ---- ---- ---- 0.070 0.070 ---- ---- 6650 ---- ---- ---- 0.040 0.045 ---- ---- 6675 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- ---- ---- 0.020 0.015 ---- ---- 6725 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.010 ---- ---- 6375 ---- ---- ---- 0.020 0.015 ---- ---- 6400 ---- ---- ---- 0.030 0.025 ---- ---- 6425 ---- ---- ---- 0.045 0.040 ---- ---- 6450 ---- ---- ---- 0.080 0.070 ---- ---- 6475 ---- ---- ---- 0.110 0.110 ---- ---- 6500 ---- ---- ---- 0.170 0.170 ---- ---- 6525 ---- ---- ---- 0.250 0.250 ---- ---- 6550 ---- ---- ---- 0.350 0.370 ---- ---- 6575 ---- ---- ---- 0.500 0.510 ---- ---- 6600 ---- ---- ---- 0.670 0.690 ---- ---- 6625 ---- ---- ---- 0.870 0.890 ---- ---- 6650 ---- ---- ---- 1.090 1.110 ---- ---- 6675 ---- ---- ---- 1.320 1.340 ---- ---- 6700 ---- ---- ---- 1.560 1.580 ---- ---- 6725 ---- ---- ---- 1.800 1.820 ---- ---- 6750 ---- ---- ---- 2.050 2.060 ---- ---- 6800 ---- ---- ---- ---- 2.560 ---- ---- 6850 ---- ---- ---- ---- 3.060 ---- ---- 6900 ---- ---- ---- ---- 3.560 ---- ---- 6950 ---- ---- ---- ---- 4.060 ---- ---- 7000 ---- ---- ---- ---- 4.560 ---- ---- 7050 ---- ---- ---- ---- 5.060 ---- ---- 7100 ---- ---- ---- ---- 5.550 ---- ---- 7150 ---- ---- ---- ---- 6.050 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- 5.880 5.880 5.930 -0.050 5.980 6000 ---- ---- 5.380 5.380 5.430 -0.050 5.480 6050 ---- ---- 4.880 4.880 4.930 -0.050 4.980 6100 ---- ---- 4.380 4.380 4.430 -0.050 4.480 6150 ---- ---- 3.880 3.880 3.930 -0.050 3.980 6200 ---- ---- 3.380 3.380 3.430 -0.050 3.480 6250 ---- ---- 2.890 2.890 2.930 -0.050 2.980 6300 ---- ---- 2.390 2.390 2.430 -0.050 2.480 6325 ---- ---- 2.120 2.120 2.180 -0.050 2.230 6350 ---- ---- 1.810 1.810 1.930 -0.050 1.980 6375 ---- ---- 1.570 1.570 1.680 -0.050 1.730 6400 ---- ---- 1.320 1.320 1.440 -0.050 1.490 6425 ---- ---- 1.080 1.080 1.190 -0.060 1.250 6450 ---- ---- 0.850 0.850 0.950 -0.060 1.010 6475 ---- ---- 0.620 0.620 0.720 -0.060 0.780 6500 ---- ---- 0.420 0.420 0.510 -0.060 0.570 6525 ---- ---- 0.260 0.260 0.330 -0.050 0.380 6550 0.170 0.170 0.150 0.160 0.180 -0.050 22 0.230 6575 0.080 0.080 0.080 0.080 0.090 -0.040 21 0.130 6600 0.040 0.040 0.030 0.030 0.040 -0.030 22 0.070 1 6625 0.015 0.015 0.010 0.010 0.015 -0.020 20 0.035 1 3 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 6450 0.015 0.015 0.015 0.015 0.015 -0.010 21 0.025 6475 0.040 0.060 0.035 0.035 0.035 -0.010 21 0.045 6500 0.080 0.120 0.070 0.080 0.080 0.000 21 0.080 6525 0.160 0.210 0.130 0.150 0.140 0.000 21 0.140 6550 ---- 0.330 0.240 0.330 0.250 0.000 0.250 6575 ---- 0.510 0.380 0.510 0.410 0.010 0.400 6600 ---- 0.720 ---- 0.720 0.610 0.030 0.580 6625 ---- 0.950 ---- 0.950 0.830 0.030 0.800 6650 ---- 1.190 ---- 1.190 1.070 0.040 1.030 6675 ---- 1.440 ---- 1.440 1.310 0.040 1.270 6700 ---- 1.630 ---- 1.630 1.560 0.050 1.510 6725 ---- 1.870 ---- 1.870 1.810 0.050 1.760 6750 ---- 2.110 ---- 2.110 2.060 0.050 2.010 6775 ---- 2.360 ---- 2.360 2.310 0.050 2.260 6800 ---- 2.610 ---- 2.610 2.560 0.050 2.510 6825 ---- 2.850 ---- 2.850 2.810 0.050 2.760 6850 ---- 3.100 ---- 3.100 3.060 0.050 3.010 6900 ---- 3.600 ---- 3.600 3.560 0.050 3.510 6950 ---- 4.100 ---- 4.100 4.060 0.050 4.010 7000 ---- 4.600 ---- 4.600 4.560 0.050 4.510 7050 ---- 5.100 ---- 5.100 5.060 0.050 5.010 7100 ---- 5.600 ---- 5.600 5.560 0.050 5.510 7150 ---- ---- ---- ---- 6.060 0.050 6.010 7200 ---- ---- ---- ---- 6.560 0.050 6.510 7250 ---- ---- ---- ---- 7.060 0.050 7.010 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.920 -0.050 5.970 6000 ---- ---- ---- ---- 5.420 -0.050 5.470 6050 ---- ---- ---- ---- 4.930 -0.040 4.970 6100 ---- ---- 4.370 4.370 4.430 -0.050 4.480 6150 ---- ---- 3.890 3.890 3.930 -0.050 3.980 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.810 2.810 2.930 -0.050 2.980 6300 ---- ---- 2.320 2.320 2.440 -0.050 2.490 6325 ---- ---- 2.080 2.080 2.190 -0.050 2.240 6350 ---- ---- 1.830 1.830 1.950 -0.050 2.000 6375 ---- ---- 1.590 1.590 1.710 -0.050 1.760 6400 ---- ---- 1.360 1.360 1.470 -0.050 1.520 6425 ---- ---- 1.140 1.140 1.240 -0.050 1.290 6450 ---- ---- 0.930 0.930 1.020 -0.050 1.070 6475 ---- ---- 0.730 0.730 0.820 -0.050 0.870 6500 ---- ---- 0.560 0.560 0.640 -0.040 0.680 6525 ---- ---- 0.410 0.410 0.480 -0.030 0.510 6550 ---- ---- 0.290 0.290 0.340 -0.030 0.370 6575 ---- ---- 0.200 0.200 0.230 -0.030 0.260 6600 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6625 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6675 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6425 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6450 ---- 0.110 ---- 0.110 0.090 0.000 0.090 1 6475 ---- 0.170 ---- 0.170 0.140 0.000 0.140 6500 ---- 0.250 ---- 0.250 0.200 0.000 0.200 1 6525 ---- 0.360 ---- 0.360 0.290 0.010 0.280 6550 ---- 0.480 ---- 0.480 0.410 0.020 0.390 6575 ---- 0.640 ---- 0.640 0.550 0.020 0.530 6600 ---- 0.810 ---- 0.810 0.720 0.030 0.690 6625 ---- 1.020 ---- 1.020 0.910 0.030 0.880 6650 ---- 1.240 ---- 1.240 1.120 0.040 1.080 6675 ---- 1.460 ---- 1.460 1.350 0.040 1.310 6700 ---- 1.700 ---- 1.700 1.580 0.040 1.540 6725 ---- 1.940 ---- 1.940 1.820 0.040 1.780 6750 ---- 2.190 ---- 2.190 2.070 0.050 2.020 6775 ---- 2.440 ---- 2.440 2.310 0.040 2.270 6800 ---- 2.690 ---- 2.690 2.560 0.050 2.510 6825 ---- 2.870 ---- 2.870 2.810 0.050 2.760 6850 ---- 3.120 ---- 3.120 3.060 0.050 3.010 6900 ---- 3.630 ---- 3.630 3.560 0.050 3.510 6950 ---- 4.110 ---- 4.090 4.060 0.050 4.010 7000 ---- ---- ---- ---- 4.560 0.050 4.510 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.550 0.050 5.500 7150 ---- ---- ---- ---- 6.050 0.050 6.000 7200 ---- ---- ---- ---- 6.550 0.050 6.500 7250 ---- ---- ---- ---- 7.050 0.050 7.000 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.920 -0.050 5.970 6000 ---- ---- ---- ---- 5.420 -0.050 5.470 6050 ---- ---- ---- ---- 4.920 -0.050 4.970 6100 ---- ---- ---- ---- 4.420 -0.050 4.470 6150 ---- ---- 3.820 3.820 3.920 -0.050 3.970 6200 ---- ---- 3.310 3.310 3.430 -0.050 3.480 6250 ---- ---- 2.820 2.820 2.930 -0.050 2.980 6300 ---- ---- 2.330 2.330 2.450 -0.050 2.500 6325 ---- ---- 2.090 2.090 2.210 -0.050 2.260 6350 ---- ---- 1.850 1.850 1.970 -0.050 2.020 6375 ---- ---- 1.620 1.620 1.730 -0.050 1.780 6400 ---- ---- 1.400 1.400 1.510 -0.040 1.550 6425 ---- ---- 1.190 1.190 1.290 -0.040 1.330 6450 ---- ---- 0.990 0.990 1.080 -0.040 1.120 6475 ---- ---- 0.800 0.800 0.890 -0.040 0.930 6500 ---- ---- 0.630 0.630 0.710 -0.040 0.750 6525 ---- ---- 0.490 0.490 0.560 -0.030 0.590 6550 ---- 0.460 0.370 0.370 0.420 -0.030 0.450 6575 ---- ---- 0.270 0.270 0.310 -0.030 0.340 6600 ---- 0.250 0.200 0.250 0.230 -0.010 0.240 6625 ---- ---- 0.140 0.140 0.160 -0.010 0.170 6650 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6675 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6725 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6325 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6375 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6425 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6450 ---- 0.180 ---- 0.180 0.150 0.010 0.140 6475 ---- 0.240 ---- 0.240 0.210 0.010 0.200 6500 ---- 0.330 ---- 0.330 0.280 0.010 0.270 6525 ---- 0.440 ---- 0.440 0.370 0.010 0.360 6550 ---- 0.560 ---- 0.550 0.490 0.020 0.470 6575 ---- 0.710 ---- 0.710 0.630 0.030 0.600 6600 ---- 0.870 ---- 0.870 0.790 0.030 0.760 6625 ---- 1.060 ---- 1.060 0.970 0.030 0.940 6650 ---- 1.270 ---- 1.270 1.170 0.040 1.130 6675 ---- 1.490 ---- 1.490 1.380 0.030 1.350 6700 ---- 1.720 ---- 1.720 1.600 0.030 1.570 6725 ---- 1.950 ---- 1.950 1.840 0.040 1.800 6750 ---- 2.190 ---- 2.190 2.070 0.040 2.030 6775 ---- 2.440 ---- 2.440 2.320 0.050 2.270 6800 ---- 2.690 ---- 2.690 2.560 0.050 2.510 6850 ---- 3.170 ---- 3.170 3.060 0.050 3.010 6900 ---- ---- ---- ---- 3.550 0.050 3.500 6950 ---- ---- ---- ---- 4.050 0.050 4.000 7000 ---- ---- ---- ---- 4.550 0.050 4.500 7050 ---- ---- ---- ---- 5.050 0.050 5.000 7100 ---- ---- ---- ---- 5.550 0.050 5.500 7150 ---- ---- ---- ---- 6.050 0.050 6.000 7200 ---- ---- ---- ---- 6.550 0.060 6.490 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 5.820 5.820 5.870 -0.110 5.980 6000 ---- ---- 5.320 5.320 5.370 -0.110 5.480 6050 ---- ---- 4.820 4.820 4.870 -0.110 4.980 6100 ---- ---- 4.320 4.320 4.370 -0.110 4.480 6150 ---- ---- 3.820 3.820 3.870 -0.110 3.980 6200 ---- ---- 3.320 3.320 3.370 -0.110 3.480 6250 ---- ---- 2.820 2.820 2.870 -0.110 2.980 6300 ---- ---- 2.320 2.320 2.370 -0.110 2.480 6325 ---- ---- 2.070 2.070 2.120 -0.110 2.230 6350 ---- ---- 1.820 1.820 1.870 -0.110 1.980 6375 ---- ---- 1.570 1.570 1.620 -0.110 1.730 6400 ---- ---- 1.320 1.320 1.370 -0.110 1.480 6425 ---- ---- 1.070 1.070 1.120 -0.110 1.230 6450 ---- ---- 0.820 0.820 0.870 -0.110 0.980 6475 ---- ---- 0.570 0.570 0.620 -0.110 0.730 6500 ---- ---- 0.310 0.310 0.370 -0.120 0.490 6525 ---- ---- 0.060 0.060 0.120 -0.140 0.260 6550 0.005 0.005 0.005 0.005 0.000 -0.090 1 0.090 8 6575 ---- ---- 0.005 0.005 0.000 -0.020 0.020 14 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 4 6650 ---- ---- ---- ---- 0.000 0.000 CAB 50 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6525 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6550 ---- 0.190 0.100 0.190 0.130 0.020 0.110 1 6575 ---- 0.430 ---- 0.430 0.380 0.100 0.280 6600 ---- 0.680 ---- 0.680 0.630 0.110 0.520 6625 ---- 0.930 ---- 0.930 0.880 0.120 0.760 6650 ---- 1.180 ---- 1.180 1.130 0.120 1.010 6675 ---- 1.430 ---- 1.430 1.380 0.120 1.260 6700 ---- 1.680 ---- 1.680 1.630 0.120 1.510 6725 ---- 1.930 ---- 1.930 1.880 0.120 1.760 6750 ---- 2.180 ---- 2.180 2.130 0.120 2.010 6775 ---- 2.430 ---- 2.430 2.380 0.120 2.260 6800 ---- 2.680 ---- 2.680 2.630 0.120 2.510 6825 ---- 2.930 ---- 2.930 2.880 0.120 2.760 6850 ---- 3.180 ---- 3.180 3.130 0.120 3.010 6900 ---- 3.680 ---- 3.680 3.630 0.120 3.510 6950 ---- 4.180 ---- 4.180 4.130 0.120 4.010 7000 ---- 4.680 ---- 4.680 4.630 0.120 4.510 7050 ---- 5.180 ---- 5.180 5.130 0.120 5.010 7100 ---- 5.680 ---- 5.680 5.630 0.120 5.510 7150 ---- 6.180 ---- 6.180 6.130 0.120 6.010 7200 ---- 6.680 ---- 6.680 6.630 0.120 6.510 7250 ---- 7.180 ---- 7.180 7.130 0.120 7.010 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- 9.880 9.630 9.630 9.850 0.050 9.800 1170 ---- 9.390 9.130 9.130 9.350 0.050 9.300 1175 ---- 8.890 8.630 8.630 8.850 0.050 8.800 1180 ---- 8.390 8.130 8.130 8.350 0.050 8.300 1185 ---- 7.890 7.640 7.640 7.850 0.050 7.800 1190 ---- 7.390 7.140 7.140 7.350 0.050 7.300 1195 ---- 6.890 6.640 6.640 6.850 0.050 6.800 1200 ---- 6.400 6.140 6.140 6.360 0.060 6.300 1205 ---- 5.900 5.640 5.640 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.860 0.050 4.810 1220 ---- 4.410 4.160 4.160 4.370 0.050 4.320 1225 ---- 3.920 3.670 3.670 3.880 0.050 3.830 1230 ---- 3.420 3.180 3.180 3.390 0.050 3.340 1235 ---- 2.940 2.690 2.690 2.900 0.040 2.860 1240 ---- 2.470 2.230 2.230 2.420 0.030 2.390 1242 ---- 2.240 2.000 2.000 2.190 0.030 2.160 1245 ---- 2.010 1.780 1.780 1.970 0.040 1.930 1247 ---- 1.780 1.570 1.570 1.750 0.030 1.720 1250 ---- 1.570 1.370 1.370 1.540 0.030 1.510 1252 ---- 1.370 1.180 1.180 1.340 0.020 1.320 1255 ---- 1.180 1.000 1.000 1.150 0.010 1.140 1257 ---- 1.000 0.840 0.840 0.980 0.010 0.970 1260 ---- 0.840 0.690 0.690 0.810 0.000 0.810 1262 ---- 0.690 0.570 0.570 0.660 0.000 0.660 1265 ---- 0.560 0.450 0.450 0.530 -0.010 0.540 1267 ---- 0.440 0.360 0.360 0.420 0.000 0.420 2 1270 ---- 0.340 0.280 0.280 0.320 -0.010 0.330 1272 ---- 0.260 0.210 0.210 0.250 0.000 0.250 1275 ---- ---- 0.160 0.160 0.180 -0.010 0.190 70 1277 ---- ---- 0.120 0.120 0.140 0.000 0.140 1280 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1282 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1285 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6 1287 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 156 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 53 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 133 1302 ---- ---- ---- ---- -0.010 0.010 118 1305 ---- ---- ---- ---- 0.000 CAB 50 1307 ---- ---- ---- ---- 0.000 CAB 7 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- ---- ---- 0.060 -0.010 0.070 1242 ---- ---- ---- ---- 0.080 -0.010 0.090 1245 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1247 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 1250 ---- 0.210 0.180 0.180 0.180 -0.020 0.200 2 1252 ---- 0.270 0.220 0.270 0.220 -0.030 0.250 1 1255 ---- 0.350 0.280 0.350 0.290 -0.030 0.320 110 1257 ---- 0.440 0.350 0.440 0.360 -0.040 0.400 289 1260 ---- 0.540 0.430 0.540 0.440 -0.050 0.490 415 1262 ---- 0.660 0.530 0.660 0.540 -0.050 0.590 6 1265 ---- 0.790 0.640 0.790 0.660 -0.060 0.720 100 1267 ---- 0.940 0.780 0.940 0.800 -0.050 0.850 12 1270 ---- 1.110 0.930 1.110 0.950 -0.060 1.010 1 1272 ---- 1.300 1.100 1.300 1.120 -0.060 1.180 50 1275 ---- 1.500 1.280 1.500 1.310 -0.060 1.370 50 1277 ---- 1.710 1.480 1.700 1.510 -0.060 1.570 50 1280 ---- 1.920 1.690 1.920 1.730 -0.050 1.780 51 1282 ---- 2.150 1.910 2.150 1.950 -0.050 2.000 1285 ---- 2.380 2.130 2.380 2.180 -0.050 2.230 1287 ---- 2.620 2.370 2.620 2.410 -0.060 2.470 1290 ---- 2.860 2.610 2.860 2.650 -0.050 2.700 1292 ---- 3.110 2.860 3.110 2.890 -0.050 2.940 1295 ---- 3.350 3.100 3.350 3.140 -0.050 3.190 1297 ---- 3.600 3.350 3.600 3.380 -0.050 3.430 1300 ---- 3.850 3.590 3.850 3.630 -0.050 3.680 1302 ---- 4.090 3.840 4.090 3.870 -0.060 3.930 1305 ---- 4.340 4.090 4.340 4.120 -0.050 4.170 1307 ---- 4.590 4.340 4.590 4.370 -0.050 4.420 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.340 5.080 5.340 5.120 -0.050 5.170 1320 ---- 5.830 5.580 5.830 5.620 -0.050 5.670 1325 ---- 6.330 6.080 6.330 6.120 -0.040 6.160 1330 ---- 6.830 6.580 6.830 6.610 -0.050 6.660 1335 ---- 7.330 7.080 7.330 7.110 -0.050 7.160 1340 ---- 7.830 7.570 7.830 7.610 -0.050 7.660 1345 ---- 8.330 8.070 8.330 8.110 -0.050 8.160 1350 ---- 8.830 8.570 8.830 8.610 -0.050 8.660 1355 ---- 9.320 9.070 9.320 9.110 -0.050 9.160 1360 ---- 9.820 9.570 9.820 9.610 -0.050 9.660 1365 ---- 10.320 10.070 10.320 10.110 -0.040 10.150 1370 ---- 10.820 10.570 10.820 10.610 -0.040 10.650 1375 ---- 11.320 11.070 11.320 11.100 -0.050 11.150 1380 ---- 11.820 11.560 11.820 11.600 -0.050 11.650 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 9.880 9.620 9.620 9.840 0.050 9.790 1170 ---- 9.380 9.120 9.120 9.340 0.050 9.290 1175 ---- 8.880 8.630 8.630 8.840 0.050 8.790 1180 ---- 8.380 8.130 8.130 8.340 0.050 8.290 1185 ---- 7.880 7.630 7.630 7.840 0.050 7.790 1190 ---- 7.390 7.130 7.130 7.350 0.060 7.290 1195 ---- 6.890 6.640 6.640 6.850 0.050 6.800 1200 ---- 6.390 6.140 6.140 6.350 0.050 6.300 1205 ---- 5.900 5.650 5.650 5.850 0.040 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.910 4.660 4.660 4.870 0.050 4.820 1220 ---- 4.420 4.170 4.170 4.380 0.050 4.330 1225 ---- 3.930 3.680 3.680 3.890 0.050 3.840 1230 ---- 3.440 3.200 3.200 3.410 0.050 3.360 1235 ---- 2.970 2.730 2.730 2.940 0.050 2.890 1240 ---- 2.510 2.280 2.280 2.480 0.040 2.440 105 1242 ---- 2.290 2.070 2.070 2.260 0.040 2.220 1245 ---- 2.070 1.860 1.860 2.040 0.030 2.010 1247 ---- 1.860 1.660 1.660 1.830 0.030 1.800 1250 ---- 1.660 1.470 1.470 1.630 0.020 1.610 1252 ---- 1.470 1.290 1.290 1.440 0.020 1.420 1255 ---- 1.290 1.120 1.120 1.260 0.020 1.240 1257 ---- 1.120 0.960 0.960 1.090 0.010 1.080 1260 ---- 0.960 0.810 0.810 0.930 0.010 0.920 1262 ---- 0.810 0.680 0.680 0.790 0.010 0.780 1265 ---- 0.680 0.570 0.570 0.660 0.010 0.650 1267 ---- 0.560 0.470 0.470 0.540 0.000 0.540 1270 0.430 0.460 0.380 0.420 0.440 0.000 3 0.440 5 1272 ---- 0.370 0.300 0.300 0.360 0.010 0.350 1275 ---- 0.300 0.240 0.240 0.280 0.000 0.280 19 1277 ---- 0.230 0.190 0.190 0.220 0.000 0.220 1280 ---- 0.180 0.150 0.180 0.170 0.000 0.170 72 1282 ---- 0.140 0.120 0.140 0.130 0.000 0.130 1 1285 ---- ---- 0.090 0.090 0.100 0.000 0.100 6 1287 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 1290 ---- ---- ---- ---- 0.060 0.000 0.060 3 1292 ---- ---- ---- ---- 0.040 -0.010 0.050 50 1295 ---- ---- ---- ---- 0.040 0.000 0.040 214 1297 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.050 -0.010 0.060 1235 ---- ---- ---- ---- 0.080 0.000 0.080 6 1240 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1242 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 2 1245 ---- 0.210 0.180 0.210 0.180 -0.010 0.190 230 1247 ---- 0.260 0.220 0.260 0.220 -0.020 0.240 1250 0.270 0.320 0.260 0.270 0.270 -0.020 2000 0.290 180 1252 ---- 0.390 0.320 0.390 0.330 -0.020 0.350 1255 ---- 0.470 0.390 0.470 0.390 -0.030 0.420 1 1257 ---- 0.560 0.460 0.560 0.470 -0.040 0.510 1260 ---- 0.670 0.550 0.670 0.560 -0.040 0.600 1262 ---- 0.780 0.650 0.780 0.670 -0.040 0.710 2 1265 ---- 0.910 0.770 0.910 0.790 -0.040 0.830 1267 ---- 1.060 0.900 1.060 0.920 -0.050 0.970 2 1270 1.020 1.220 1.020 1.060 1.070 -0.050 3 1.120 16 1272 ---- 1.390 1.200 1.390 1.230 -0.050 1.280 1275 ---- 1.580 1.380 1.580 1.410 -0.050 1.460 1277 ---- 1.780 1.570 1.770 1.590 -0.060 1.650 1280 ---- 1.980 1.760 1.980 1.790 -0.060 1.850 1282 ---- 2.200 1.970 2.200 2.000 -0.060 2.060 1285 ---- 2.420 2.190 2.420 2.220 -0.060 2.280 1287 ---- 2.650 2.410 2.650 2.450 -0.050 2.500 1290 ---- 2.880 2.640 2.880 2.680 -0.050 2.730 1292 ---- 3.120 2.880 3.120 2.920 -0.050 2.970 1295 ---- 3.360 3.120 3.360 3.150 -0.060 3.210 1297 ---- 3.610 3.360 3.610 3.390 -0.060 3.450 1300 ---- 3.850 3.600 3.850 3.640 -0.050 3.690 1305 ---- 4.340 4.090 4.340 4.130 -0.050 4.180 1310 ---- 4.840 4.590 4.840 4.610 -0.060 4.670 1315 ---- 5.330 5.080 5.330 5.110 -0.050 5.160 1320 ---- 5.830 5.580 5.830 5.610 -0.050 5.660 1325 ---- 6.330 6.070 6.330 6.110 -0.050 6.160 1330 ---- 6.830 6.570 6.830 6.610 -0.050 6.660 1335 ---- 7.320 7.070 7.320 7.110 -0.040 7.150 1340 ---- 7.820 7.570 7.820 7.600 -0.050 7.650 1345 ---- 8.320 8.060 8.310 8.100 -0.050 8.150 1350 ---- 8.820 8.560 8.820 8.600 -0.050 8.650 1355 ---- 9.320 9.060 9.320 9.100 -0.050 9.150 1360 ---- 9.810 9.560 9.810 9.600 -0.050 9.650 1365 ---- 10.310 10.060 10.310 10.100 -0.040 10.140 1370 ---- 10.810 10.560 10.810 10.590 -0.050 10.640 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 9.870 9.610 9.610 9.830 0.050 9.780 1170 ---- 9.370 9.120 9.120 9.330 0.050 9.280 1175 ---- 8.870 8.620 8.620 8.830 0.050 8.780 1180 ---- 8.380 8.120 8.120 8.330 0.050 8.280 1185 ---- 7.880 7.630 7.630 7.840 0.060 7.780 1190 ---- 7.380 7.130 7.130 7.340 0.050 7.290 1195 ---- 6.890 6.640 6.640 6.850 0.050 6.800 1200 ---- 6.390 6.140 6.140 6.350 0.050 6.300 1205 ---- 5.900 5.650 5.650 5.860 0.050 5.810 1210 ---- 5.410 5.160 5.160 5.370 0.050 5.320 1215 ---- 4.920 4.670 4.670 4.880 0.050 4.830 1220 ---- 4.430 4.180 4.180 4.390 0.050 4.340 1225 ---- 3.940 3.700 3.700 3.910 0.050 3.860 1230 ---- 3.470 3.230 3.230 3.430 0.040 3.390 1235 ---- 3.000 2.770 2.770 2.970 0.040 2.930 1240 ---- 2.560 2.340 2.340 2.520 0.030 2.490 1242 ---- 2.340 2.130 2.130 2.310 0.040 2.270 1245 ---- 2.130 1.930 1.930 2.100 0.030 2.070 1247 ---- 1.940 1.730 1.730 1.900 0.030 1.870 1250 ---- 1.730 1.550 1.550 1.710 0.030 1.680 1252 ---- 1.550 1.370 1.370 1.520 0.020 1.500 1255 ---- 1.370 1.200 1.200 1.350 0.020 1.330 1257 ---- 1.200 1.050 1.050 1.180 0.010 1.170 1260 ---- 1.050 0.910 0.910 1.030 0.020 1.010 1262 ---- 0.900 0.780 0.780 0.880 0.010 0.870 1265 ---- 0.780 0.660 0.660 0.760 0.010 0.750 1267 ---- 0.660 0.560 0.560 0.640 0.010 0.630 1270 0.520 0.560 0.470 0.520 0.540 0.010 50 0.530 50 1272 ---- 0.460 0.380 0.380 0.440 0.000 0.440 1275 ---- 0.380 0.320 0.320 0.360 0.000 0.360 1277 ---- 0.310 0.260 0.260 0.290 0.000 0.290 1280 ---- 0.250 0.210 0.210 0.240 0.000 0.240 2 2 1282 0.160 0.200 0.160 0.160 0.190 0.000 113 0.190 1285 ---- ---- 0.130 0.130 0.150 0.000 0.150 97 97 1290 ---- ---- ---- ---- 0.090 0.000 0.090 1295 ---- ---- ---- ---- 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- ---- ---- 0.060 0.000 0.060 1230 ---- ---- ---- ---- 0.080 0.000 0.080 1235 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 1240 0.180 0.190 0.170 0.180 0.170 -0.010 113 0.180 97 97 1242 ---- 0.230 0.200 0.230 0.200 -0.010 0.210 1245 ---- 0.280 0.240 0.280 0.240 -0.020 0.260 1247 ---- 0.340 0.290 0.340 0.290 -0.020 0.310 1250 ---- 0.400 0.340 0.400 0.340 -0.030 0.370 1252 ---- 0.480 0.400 0.480 0.410 -0.030 0.440 1255 ---- 0.560 0.470 0.560 0.480 -0.030 0.510 1257 ---- 0.660 0.550 0.660 0.560 -0.040 0.600 1260 ---- 0.770 0.640 0.770 0.660 -0.040 0.700 1262 ---- 0.880 0.740 0.880 0.770 -0.030 0.800 1265 ---- 1.010 0.860 1.010 0.890 -0.040 0.930 1267 ---- 1.140 0.990 1.140 1.020 -0.040 1.060 1270 ---- 1.300 1.130 1.300 1.160 -0.050 1.210 1272 ---- 1.470 1.290 1.470 1.320 -0.050 1.370 1275 ---- 1.650 1.460 1.650 1.490 -0.050 1.540 1277 ---- 1.840 1.630 1.840 1.670 -0.050 1.720 1280 ---- 2.030 1.820 2.030 1.860 -0.050 1.910 1282 ---- 2.240 2.020 2.240 2.060 -0.050 2.110 1285 ---- 2.460 2.230 2.460 2.270 -0.050 2.320 1290 ---- 2.910 2.670 2.910 2.710 -0.050 2.760 1295 ---- 3.380 3.140 3.380 3.170 -0.050 3.220 1300 ---- 3.860 3.610 3.860 3.650 -0.050 3.700 1305 ---- 4.350 4.100 4.350 4.130 -0.050 4.180 1310 ---- 4.840 4.590 4.840 4.620 -0.050 4.670 1315 ---- 5.330 5.080 5.330 5.110 -0.050 5.160 1320 ---- 5.830 5.570 5.830 5.610 -0.040 5.650 1325 ---- 6.320 6.070 6.320 6.100 -0.050 6.150 1330 ---- 6.820 6.570 6.820 6.600 -0.050 6.650 1335 ---- 7.320 7.060 7.320 7.100 -0.050 7.150 1340 ---- 7.810 7.560 7.810 7.600 -0.050 7.650 1345 ---- 8.310 8.060 8.310 8.090 -0.050 8.140 1350 ---- 8.810 8.550 8.810 8.590 -0.050 8.640 1355 ---- 9.310 9.050 9.310 9.090 -0.050 9.140 1360 ---- 9.800 9.550 9.800 9.590 -0.050 9.640 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 9.910 9.650 9.650 9.870 0.050 9.820 1170 ---- 9.410 9.150 9.150 9.370 0.050 9.320 1175 ---- 8.910 8.650 8.650 8.870 0.050 8.820 1180 ---- 8.410 8.150 8.150 8.370 0.050 8.320 1185 ---- 7.910 7.650 7.650 7.870 0.050 7.820 1190 ---- 7.410 7.150 7.150 7.370 0.050 7.320 1195 ---- 6.910 6.650 6.650 6.870 0.050 6.820 1200 ---- 6.410 6.150 6.150 6.370 0.050 6.320 1205 ---- 5.910 5.650 5.650 5.870 0.050 5.820 1210 ---- 5.410 5.150 5.150 5.370 0.050 5.320 1215 ---- 4.910 4.650 4.650 4.870 0.050 4.820 1220 ---- 4.410 4.150 4.150 4.370 0.050 4.320 1225 ---- 3.910 3.650 3.650 3.870 0.050 3.820 1230 ---- 3.420 3.150 3.150 3.370 0.050 3.320 1235 ---- 2.920 2.650 2.650 2.870 0.050 2.820 1240 ---- 2.420 2.150 2.150 2.370 0.050 2.320 1242 ---- 2.170 1.900 1.900 2.120 0.050 2.070 1245 ---- 1.920 1.650 1.650 1.870 0.050 1.820 1247 ---- 1.670 1.410 1.410 1.620 0.050 1.570 1250 ---- 1.420 1.160 1.160 1.370 0.050 1.320 1252 ---- 1.170 0.910 0.910 1.120 0.040 1.080 1255 ---- 0.920 0.670 0.670 0.880 0.040 0.840 1257 ---- 0.680 0.450 0.450 0.640 0.020 0.620 1260 ---- 0.450 0.260 0.260 0.410 -0.010 0.420 216 1262 0.210 0.250 0.130 0.210 0.220 -0.030 10 0.250 1 1265 0.120 0.120 0.060 0.060 0.100 -0.030 23 0.130 1 8 1267 0.050 0.050 0.030 0.050 0.040 -0.020 4 0.060 1270 0.010 0.010 0.010 0.010 0.010 -0.010 6 0.020 1 70 1272 ---- ---- ---- ---- -0.010 0.010 4 40 1275 ---- ---- ---- ---- 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 2 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 260 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 2 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 32 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 200 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 80 1215 ---- ---- ---- ---- 0.000 CAB 30 1220 ---- ---- ---- ---- 0.000 CAB 30 1225 ---- ---- ---- ---- 0.000 CAB 30 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 228 1250 ---- ---- ---- ---- 0.000 CAB 32 1252 ---- ---- ---- ---- -0.010 0.010 1255 0.020 0.020 0.020 0.020 0.010 -0.010 5 0.020 2 51 1257 0.040 0.050 0.020 0.020 0.020 -0.030 123 0.050 12 1260 0.080 0.120 0.040 0.050 0.040 -0.060 189 0.100 1 5000 1262 0.120 0.220 0.080 0.080 0.110 -0.070 94 0.180 103 2126 1265 ---- 0.400 0.200 0.400 0.230 -0.080 0.310 4 1524 1267 ---- 0.620 0.370 0.620 0.410 -0.080 0.490 1 2500 1270 ---- 0.850 0.590 0.850 0.640 -0.060 0.700 503 1272 ---- 1.100 0.850 1.100 0.880 -0.060 0.940 1 1275 ---- 1.350 1.080 1.350 1.130 -0.050 1.180 1501 1277 ---- 1.600 1.330 1.600 1.380 -0.050 1.430 1280 ---- 1.850 1.580 1.850 1.630 -0.050 1.680 1282 ---- 2.100 1.830 2.100 1.880 -0.050 1.930 1285 ---- 2.350 2.080 2.350 2.130 -0.050 2.180 1287 ---- 2.600 2.330 2.600 2.380 -0.050 2.430 1290 ---- 2.850 2.580 2.850 2.630 -0.050 2.680 1292 ---- 3.100 2.830 3.100 2.880 -0.050 2.930 1295 ---- 3.350 3.080 3.350 3.130 -0.050 3.180 1297 ---- 3.600 3.330 3.600 3.380 -0.050 3.430 1300 ---- 3.850 3.580 3.850 3.630 -0.050 3.680 1302 ---- 4.100 3.830 4.100 3.880 -0.050 3.930 1305 ---- 4.350 4.090 4.350 4.130 -0.050 4.180 1307 ---- 4.600 4.340 4.600 4.380 -0.050 4.430 1310 ---- 4.850 4.590 4.850 4.630 -0.050 4.680 1315 ---- 5.350 5.090 5.350 5.130 -0.050 5.180 1320 ---- 5.850 5.590 5.850 5.630 -0.050 5.680 1325 ---- 6.350 6.090 6.350 6.130 -0.050 6.180 1330 ---- 6.850 6.590 6.850 6.630 -0.050 6.680 1335 ---- 7.350 7.090 7.350 7.130 -0.050 7.180 1340 ---- 7.850 7.590 7.850 7.630 -0.050 7.680 1345 ---- 8.350 8.090 8.350 8.130 -0.050 8.180 1350 ---- 8.850 8.590 8.850 8.630 -0.050 8.680 1355 ---- 9.350 9.090 9.350 9.130 -0.050 9.180 1360 ---- 9.850 9.590 9.850 9.630 -0.050 9.680 1365 ---- 10.350 10.090 10.350 10.130 -0.050 10.180 1370 ---- 10.850 10.590 10.850 10.630 -0.050 10.680 1375 ---- 11.350 11.090 11.350 11.130 -0.050 11.180 1380 ---- 11.850 11.590 11.850 11.630 -0.050 11.680 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.370 25.120 25.120 25.340 0.060 25.280 1020 ---- 24.380 24.120 24.120 24.340 0.060 24.280 1030 ---- 23.380 23.120 23.120 23.340 0.050 23.290 1040 ---- 22.380 22.120 22.120 22.340 0.050 22.290 1050 ---- 21.380 21.120 21.120 21.340 0.050 21.290 1060 ---- 20.380 20.120 20.120 20.340 0.050 20.290 1070 ---- 19.380 19.130 19.130 19.340 0.050 19.290 1080 ---- 18.380 18.130 18.130 18.350 0.060 18.290 1090 ---- 17.390 17.130 17.130 17.350 0.060 17.290 1100 ---- 16.390 16.130 16.130 16.350 0.050 16.300 1110 ---- 15.390 15.130 15.130 15.350 0.050 15.300 1120 ---- 14.390 14.130 14.130 14.350 0.050 14.300 1130 ---- 13.390 13.130 13.130 13.350 0.050 13.300 1140 ---- 12.390 12.130 12.130 12.350 0.050 12.300 1150 ---- 11.390 11.140 11.140 11.360 0.060 11.300 1160 ---- 10.400 10.140 10.140 10.360 0.050 10.310 1165 ---- 9.900 9.640 9.640 9.860 0.050 9.810 1170 ---- 9.400 9.140 9.140 9.360 0.050 9.310 1175 ---- 8.900 8.640 8.640 8.860 0.050 8.810 1180 ---- 8.400 8.140 8.140 8.360 0.050 8.310 1185 ---- 7.900 7.640 7.640 7.860 0.050 7.810 1190 ---- 7.400 7.140 7.140 7.360 0.050 7.310 1195 6.830 6.900 6.640 6.830 6.860 0.050 2 6.810 2 1200 ---- 6.400 6.140 6.140 6.360 0.050 6.310 1 1205 ---- 5.900 5.640 5.640 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.860 0.050 4.810 1002 1220 ---- 4.410 4.150 4.150 4.360 0.050 4.310 1318 1225 ---- 3.910 3.650 3.650 3.860 0.050 3.810 23 1230 ---- 3.410 3.160 3.160 3.370 0.050 3.320 37 1235 ---- 2.920 2.660 2.660 2.870 0.040 2.830 10 1240 ---- 2.430 2.170 2.170 2.380 0.040 2.340 153 1242 ---- 2.180 1.940 1.940 2.140 0.040 2.100 1245 ---- 1.940 1.700 1.700 1.900 0.040 1.860 1000 1247 ---- 1.700 1.470 1.470 1.670 0.040 1.630 1250 ---- 1.480 1.250 1.250 1.440 0.030 1.410 9 48 1252 ---- 1.270 1.050 1.050 1.220 0.020 1.200 6 1255 ---- 1.060 0.860 0.860 1.010 0.010 1.000 36 1257 ---- 0.860 0.690 0.690 0.820 0.000 0.820 2 1260 ---- 0.680 0.530 0.530 0.650 0.000 0.650 1080 1262 ---- 0.530 0.390 0.390 0.500 -0.010 0.510 1 1265 ---- 0.400 0.280 0.280 0.370 -0.010 0.380 2 126 1267 ---- 0.280 0.210 0.210 0.270 0.000 0.270 3 17 1270 ---- 0.200 0.140 0.140 0.180 -0.010 1 0.190 1 611 1272 ---- ---- 0.090 0.090 0.120 -0.010 0.130 28 1275 ---- ---- 0.060 0.060 0.080 0.000 1 0.080 1 1985 1277 ---- ---- 0.040 0.040 0.050 -0.010 0.060 3 1280 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 626 1282 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 431 1285 ---- ---- ---- ---- 0.020 0.000 5 0.020 722 1287 ---- ---- ---- ---- 0.010 0.000 0.010 219 1290 ---- ---- ---- ---- 0.010 0.000 5 0.010 22 730 1292 ---- ---- ---- ---- 0.010 0.000 0.010 301 1295 ---- ---- ---- ---- 0.010 0.000 0.010 608 1297 ---- ---- ---- ---- 0.010 0.000 0.010 278 1300 ---- ---- ---- ---- 0.010 0.000 0.010 6 529 1302 ---- ---- ---- ---- 0.000 CAB 8 1305 ---- ---- ---- ---- 0.000 CAB 270 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.270 25.010 25.010 25.230 0.050 25.180 1020 ---- 24.280 24.020 24.020 24.240 0.050 24.190 1030 ---- 23.280 23.030 23.030 23.240 0.050 23.190 1040 ---- 22.290 22.030 22.030 22.250 0.050 22.200 1050 ---- 21.290 21.040 21.040 21.260 0.060 21.200 1060 ---- 20.300 20.040 20.040 20.260 0.050 20.210 1070 ---- 19.300 19.050 19.050 19.270 0.060 19.210 1080 ---- 18.310 18.050 18.050 18.270 0.050 18.220 1090 ---- 17.310 17.060 17.060 17.280 0.060 17.220 1100 ---- 16.320 16.060 16.060 16.280 0.050 16.230 1110 ---- 15.330 15.070 15.070 15.290 0.050 15.240 1120 ---- 14.330 14.080 14.080 14.290 0.050 14.240 1130 ---- 13.340 13.080 13.080 13.300 0.050 13.250 1140 ---- 12.340 12.090 12.090 12.300 0.050 12.250 1150 ---- 11.350 11.090 11.090 11.310 0.050 11.260 1 1160 ---- 10.360 10.100 10.100 10.310 0.050 10.260 2 1165 ---- 9.860 9.610 9.610 9.820 0.050 9.770 1170 ---- 9.360 9.110 9.110 9.330 0.060 9.270 1175 ---- 8.870 8.610 8.610 8.830 0.050 8.780 1180 ---- 8.370 8.120 8.120 8.340 0.060 8.280 2 1185 ---- 7.880 7.620 7.620 7.840 0.050 7.790 1190 ---- 7.380 7.130 7.130 7.350 0.050 7.300 13 10 1195 ---- 6.890 6.640 6.640 6.860 0.060 6.800 1200 ---- 6.410 6.150 6.150 6.370 0.060 6.310 2 1205 ---- 5.920 5.660 5.660 5.870 0.050 5.820 1210 ---- 5.420 5.170 5.170 5.380 0.050 5.330 58 1215 ---- 4.940 4.680 4.680 4.890 0.040 4.850 1 1220 ---- 4.460 4.200 4.200 4.410 0.040 4.370 5 1225 ---- 3.980 3.730 3.730 3.940 0.050 3.890 1230 ---- 3.520 3.280 3.280 3.470 0.040 3.430 153 1235 ---- 3.060 2.840 2.840 3.020 0.030 2.990 13 110 1240 ---- 2.630 2.410 2.410 2.590 0.030 2.560 42 1245 ---- 2.220 2.020 2.020 2.180 0.020 2.160 30 1250 ---- 1.840 1.660 1.660 1.800 0.020 1.780 56 1255 ---- 1.490 1.320 1.320 1.460 0.020 1.440 138 1260 1.050 1.170 1.030 1.050 1.150 0.020 6 1.130 103 1265 0.860 0.910 0.770 0.850 0.880 0.010 62 0.870 331 377 1270 0.590 0.680 0.580 0.640 0.650 0.010 55 0.640 369 362 1275 0.450 0.490 0.410 0.430 0.470 0.000 117 0.470 92 317 1280 ---- 0.340 0.290 0.290 0.320 -0.010 1 0.330 387 520 1285 0.210 0.230 0.190 0.210 0.220 0.000 10 0.220 2 20 1290 0.140 0.140 0.130 0.130 0.150 0.000 2 0.150 277 1044 1295 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 18 329 1300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1389 1305 ---- ---- ---- ---- 0.040 0.000 1 0.040 9 408 1310 ---- ---- ---- ---- 0.030 0.000 1 0.030 189 1315 ---- ---- ---- ---- 0.020 0.000 0.020 140 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 40 1325 ---- ---- ---- ---- 0.010 0.000 0.010 21 1330 ---- ---- ---- ---- -0.010 0.010 95 1335 ---- ---- ---- ---- 0.000 CAB 26 1340 ---- ---- ---- ---- 0.000 CAB 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 40.970 40.720 40.720 40.940 0.060 40.880 8600 ---- 39.980 39.730 39.730 39.950 0.060 39.890 8700 ---- 38.990 38.740 38.740 38.960 0.050 38.910 8800 ---- 38.000 37.750 37.750 37.970 0.050 37.920 8900 ---- 37.020 36.760 36.760 36.980 0.050 36.930 9000 ---- 36.030 35.770 35.770 35.990 0.050 35.940 9100 ---- 35.040 34.780 34.780 35.000 0.050 34.950 9200 ---- 34.050 33.790 33.790 34.010 0.050 33.960 9300 ---- 33.060 32.800 32.800 33.020 0.050 32.970 9400 ---- 32.070 31.810 31.810 32.030 0.050 31.980 9500 ---- 31.080 30.830 30.830 31.040 0.050 30.990 9600 ---- 30.090 29.840 29.840 30.050 0.050 30.000 9700 ---- 29.100 28.850 28.850 29.060 0.050 29.010 9800 ---- 28.110 27.860 27.860 28.080 0.060 28.020 9900 ---- 27.120 26.870 26.870 27.090 0.060 27.030 1000 ---- 26.130 25.880 25.880 26.100 0.060 26.040 1005 ---- 25.640 25.380 25.380 25.600 0.050 25.550 1010 ---- 25.140 24.890 24.890 25.110 0.060 25.050 1015 ---- 24.650 24.390 24.390 24.610 0.050 24.560 1020 ---- 24.150 23.900 23.900 24.120 0.060 24.060 1025 ---- 23.660 23.400 23.400 23.620 0.050 23.570 1030 ---- 23.160 22.910 22.910 23.130 0.060 23.070 1035 ---- 22.670 22.420 22.420 22.630 0.050 22.580 1040 ---- 22.170 21.920 21.920 22.140 0.060 22.080 1045 ---- 21.680 21.430 21.430 21.640 0.050 21.590 1050 ---- 21.180 20.930 20.930 21.150 0.050 21.100 1055 ---- 20.690 20.440 20.440 20.650 0.050 20.600 1060 ---- 20.190 19.940 19.940 20.160 0.050 20.110 1065 ---- 19.700 19.450 19.450 19.660 0.050 19.610 1070 ---- 19.210 18.950 18.950 19.170 0.050 19.120 1075 ---- 18.710 18.460 18.460 18.670 0.050 18.620 1080 ---- 18.220 17.960 17.960 18.180 0.050 18.130 1085 ---- 17.720 17.470 17.470 17.680 0.050 17.630 1090 ---- 17.230 16.980 16.980 17.190 0.050 17.140 1095 ---- 16.730 16.480 16.480 16.690 0.050 16.640 1100 ---- 16.240 15.990 15.990 16.200 0.050 16.150 1000 1105 ---- 15.750 15.490 15.490 15.710 0.060 15.650 1110 ---- 15.250 15.000 15.000 15.210 0.050 15.160 1115 ---- 14.760 14.510 14.510 14.720 0.060 14.660 1000 1120 ---- 14.260 14.010 14.010 14.220 0.050 14.170 1125 ---- 13.770 13.520 13.520 13.730 0.050 13.680 1130 ---- 13.280 13.030 13.030 13.240 0.050 13.190 1135 ---- 12.780 12.530 12.530 12.750 0.050 12.700 1140 ---- 12.290 12.040 12.040 12.250 0.050 12.200 1145 ---- 11.800 11.550 11.550 11.760 0.050 11.710 1150 ---- 11.310 11.060 11.060 11.270 0.050 11.220 1155 ---- 10.820 10.570 10.570 10.780 0.050 10.730 1160 ---- 10.330 10.080 10.080 10.290 0.050 10.240 1165 ---- 9.830 9.580 9.580 9.800 0.050 9.750 1170 ---- 9.350 9.100 9.100 9.310 0.050 9.260 1175 ---- 8.860 8.610 8.610 8.820 0.050 8.770 1180 ---- 8.370 8.120 8.120 8.330 0.050 8.280 3 5 1185 ---- 7.880 7.630 7.630 7.850 0.050 7.800 1190 ---- 7.400 7.150 7.150 7.360 0.050 3 7.310 1195 ---- 6.920 6.670 6.670 6.880 0.050 6.830 1200 6.320 6.440 6.190 6.320 6.400 0.050 2 6.350 8 1205 ---- 5.970 5.720 5.720 5.930 0.050 5.880 1000 1210 ---- 5.490 5.260 5.260 5.460 0.040 5.420 1215 ---- 5.040 4.810 4.810 5.000 0.040 4.960 1220 ---- 4.590 4.360 4.360 4.550 0.030 4.520 3 1003 1225 ---- 4.150 3.930 3.930 4.110 0.030 3 4.080 1000 1230 ---- 3.720 3.510 3.510 3.690 0.030 3.660 7 1235 ---- 3.310 3.110 3.110 3.280 0.020 3.260 1240 ---- 2.920 2.730 2.730 2.890 0.020 2.870 4 1245 ---- 2.550 2.370 2.370 2.520 0.020 2.500 74 1250 ---- 2.200 2.040 2.040 2.170 0.020 2.150 239 1255 ---- 1.870 1.720 1.720 1.840 0.010 1.830 198 323 1260 ---- 1.570 1.430 1.430 1.550 0.020 1.530 391 808 1265 ---- 1.300 1.180 1.180 1.280 0.010 1.270 472 1270 ---- 1.060 0.960 0.960 1.040 0.000 1.040 301 1275 ---- 0.860 0.780 0.780 0.840 0.010 0.830 469 1280 ---- 0.680 0.620 0.620 0.670 0.010 0.660 204 1285 ---- 0.530 0.490 0.490 0.520 0.000 0.520 138 1290 ---- 0.410 0.380 0.380 0.400 0.000 1 0.400 61 1295 ---- ---- 0.290 0.290 0.310 0.000 0.310 256 1300 ---- ---- 0.220 0.220 0.240 0.000 0.240 1 84 1305 ---- ---- 0.170 0.170 0.180 0.000 0.180 2 101 1310 ---- ---- 0.130 0.130 0.130 -0.010 5 0.140 193 1315 ---- ---- ---- ---- 0.090 -0.010 0.100 2 30 1320 ---- ---- ---- ---- 0.070 -0.010 0.080 1 28 1325 ---- ---- ---- ---- 0.050 -0.010 0.060 72 1330 ---- ---- ---- ---- 0.040 -0.010 8 0.050 801 1335 ---- ---- ---- ---- 0.030 0.000 0.030 54 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 48 1345 ---- ---- ---- ---- 0.020 0.000 0.020 39 1350 0.030 0.030 0.030 0.030 0.020 0.000 1 0.020 31 1355 ---- ---- ---- ---- 0.010 0.000 0.010 9 1360 ---- ---- ---- ---- 0.010 0.000 0.010 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.080 0.050 25.030 1020 ---- ---- ---- ---- 24.090 0.040 24.050 1030 ---- ---- ---- ---- 23.100 0.040 23.060 1040 ---- ---- ---- ---- 22.120 0.040 22.080 1050 ---- ---- ---- ---- 21.130 0.040 21.090 1060 ---- ---- ---- ---- 20.150 0.050 20.100 1070 ---- ---- ---- ---- 19.160 0.040 19.120 1080 ---- ---- ---- ---- 18.180 0.040 18.140 1090 ---- ---- ---- ---- 17.200 0.040 17.160 1100 ---- ---- ---- ---- 16.220 0.040 16.180 1110 ---- ---- ---- ---- 15.240 0.040 15.200 1120 ---- ---- ---- ---- 14.250 0.030 14.220 1130 ---- ---- ---- ---- 13.270 0.030 13.240 1140 ---- ---- ---- ---- 12.300 0.040 12.260 1150 ---- ---- ---- ---- 11.320 0.040 11.280 1160 ---- ---- ---- ---- 10.350 0.040 10.310 1165 ---- ---- ---- ---- 9.860 0.040 9.820 1170 ---- ---- ---- ---- 9.370 0.030 9.340 1175 ---- ---- ---- ---- 8.890 0.030 8.860 1180 ---- ---- ---- ---- 8.410 0.030 8.380 1185 ---- ---- ---- ---- 7.930 0.030 7.900 1190 ---- ---- ---- ---- 7.460 0.030 7.430 1195 ---- ---- ---- ---- 6.990 0.030 6.960 335 1200 ---- ---- ---- ---- 6.530 0.030 6.500 1011 1205 ---- ---- ---- ---- 6.080 0.030 6.050 1210 ---- ---- ---- ---- 5.640 0.040 5.600 1215 ---- ---- 5.070 5.070 5.200 0.040 5.160 1220 ---- ---- 4.640 4.640 4.770 0.040 4.730 1225 ---- ---- 4.170 4.170 4.350 0.030 4.320 1230 ---- 3.970 3.770 3.770 3.940 0.020 3.920 3 1235 ---- 3.570 3.390 3.390 3.540 0.010 3.530 1240 ---- 3.190 3.030 3.030 3.160 0.010 3.150 1 1245 ---- 2.830 2.680 2.680 2.810 0.010 2.800 1250 ---- 2.490 2.350 2.350 2.470 0.010 2.460 1255 ---- 2.170 2.050 2.050 2.150 0.000 2.150 200 1260 ---- 1.880 1.760 1.760 1.860 0.000 1.860 1 1265 ---- 1.610 1.500 1.500 1.590 0.000 1.590 1270 ---- 1.380 1.280 1.280 1.350 -0.010 1.360 52 1275 ---- 1.160 1.070 1.070 1.140 0.000 1.140 354 1280 ---- 0.970 0.890 0.890 0.950 0.000 0.950 88 1285 ---- 0.800 0.740 0.740 0.780 -0.010 0.790 204 1290 ---- 0.660 0.600 0.600 0.640 -0.010 0.650 22 1295 ---- ---- 0.490 0.490 0.520 -0.010 0.530 480 1300 ---- 0.430 0.400 0.400 0.410 -0.010 0.420 51 1305 ---- ---- 0.320 0.320 0.330 -0.010 3 0.340 30 1310 ---- ---- 0.260 0.260 0.270 0.000 0.270 90 1315 ---- ---- ---- ---- 0.210 0.000 0.210 167 1320 ---- ---- ---- ---- 0.170 0.000 0.170 555 1325 ---- ---- ---- ---- 0.140 0.000 0.140 38 1330 ---- ---- ---- ---- 0.110 0.000 5 0.110 42 1335 ---- ---- ---- ---- 0.090 0.000 0.090 17 1340 ---- ---- ---- ---- 0.070 0.000 3 0.070 5 23 1345 ---- ---- ---- ---- 0.060 0.000 0.060 6 1350 ---- ---- ---- ---- 0.050 0.000 0.050 4 1355 ---- ---- ---- ---- 0.040 0.000 0.040 10 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.950 0.040 24.910 1020 ---- ---- ---- ---- 23.970 0.040 23.930 1030 ---- ---- ---- ---- 23.000 0.050 22.950 1040 ---- ---- ---- ---- 22.020 0.050 21.970 1050 ---- ---- ---- ---- 21.040 0.040 21.000 1060 ---- ---- ---- ---- 20.060 0.040 20.020 1070 ---- ---- ---- ---- 19.080 0.040 19.040 1080 ---- ---- ---- ---- 18.100 0.040 18.060 1090 ---- ---- ---- ---- 17.130 0.040 17.090 1100 ---- ---- ---- ---- 16.150 0.040 16.110 1110 ---- ---- ---- ---- 15.180 0.040 15.140 1120 ---- ---- ---- ---- 14.210 0.050 14.160 1130 ---- ---- ---- ---- 13.240 0.040 13.200 1140 ---- ---- ---- ---- 12.270 0.040 12.230 1150 ---- ---- ---- ---- 11.310 0.050 11.260 1160 ---- ---- ---- ---- 10.350 0.040 10.310 1165 ---- ---- ---- ---- 9.870 0.030 9.840 1170 ---- ---- ---- ---- 9.400 0.040 9.360 1175 ---- ---- ---- ---- 8.930 0.030 8.900 1180 ---- ---- ---- ---- 8.460 0.030 8.430 1185 ---- ---- ---- ---- 8.000 0.030 7.970 1190 ---- ---- ---- ---- 7.540 0.030 7.510 1195 ---- ---- ---- ---- 7.090 0.030 7.060 1200 ---- ---- ---- ---- 6.640 0.020 6.620 1205 ---- ---- ---- ---- 6.210 0.030 6.180 1210 ---- ---- ---- ---- 5.780 0.030 5.750 1215 ---- ---- 5.190 5.190 5.350 0.020 5.330 1220 ---- 4.970 4.780 4.780 4.940 0.020 4.920 1225 ---- 4.560 4.390 4.390 4.540 0.020 4.520 1230 ---- 4.170 4.010 4.010 4.160 0.020 4.140 1235 ---- 3.800 3.650 3.650 3.780 0.010 3.770 1240 ---- 3.440 3.290 3.290 3.420 0.010 3.410 1245 ---- 3.100 2.960 2.960 3.080 0.010 3.070 1250 ---- 2.770 2.640 2.640 2.760 0.010 2.750 1 1255 ---- 2.470 2.340 2.340 2.450 0.010 2.440 1 1260 ---- 2.180 2.070 2.070 2.160 0.000 2.160 79 1265 ---- 1.920 1.800 1.800 1.900 0.010 1.890 18 1270 ---- 1.670 1.570 1.570 1.650 0.000 1.650 5 1275 1.410 1.450 1.360 1.410 1.430 0.000 1 1.430 1279 1280 ---- 1.240 1.170 1.170 1.230 0.000 1.230 6 1285 ---- ---- 1.000 1.000 1.050 -0.010 1.060 1 1290 ---- ---- 0.850 0.850 0.890 -0.010 0.900 1295 ---- ---- 0.720 0.720 0.750 -0.010 0.760 1300 ---- ---- 0.610 0.610 0.630 -0.010 0.640 2 1305 ---- ---- 0.510 0.510 0.530 -0.010 0.540 1 1310 ---- ---- 0.430 0.430 0.440 -0.010 0.450 51 1315 ---- ---- 0.360 0.360 0.370 0.000 0.370 1320 ---- ---- 0.300 0.300 0.310 0.000 0.310 1325 ---- ---- 0.250 0.250 0.250 -0.010 0.260 3 1330 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1335 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1340 ---- ---- ---- ---- 0.150 0.000 0.150 1 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 5 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.490 0.050 40.440 8600 ---- ---- ---- ---- 39.510 0.040 39.470 8700 ---- ---- ---- ---- 38.540 0.050 38.490 8800 ---- ---- ---- ---- 37.560 0.050 37.510 8900 ---- ---- ---- ---- 36.580 0.040 36.540 9000 ---- ---- ---- ---- 35.600 0.040 35.560 9100 ---- ---- ---- ---- 34.630 0.050 34.580 9200 ---- ---- ---- ---- 33.650 0.040 33.610 9300 ---- ---- ---- ---- 32.670 0.040 32.630 9400 ---- ---- ---- ---- 31.700 0.050 31.650 9500 ---- ---- ---- ---- 30.720 0.040 30.680 9600 ---- ---- ---- ---- 29.740 0.040 29.700 9700 ---- ---- ---- ---- 28.760 0.040 28.720 9800 ---- ---- ---- ---- 27.790 0.040 27.750 9900 ---- ---- ---- ---- 26.820 0.050 26.770 1000 ---- ---- ---- ---- 25.840 0.040 25.800 1005 ---- ---- ---- ---- 25.350 0.040 25.310 1010 ---- ---- ---- ---- 24.870 0.050 24.820 1015 ---- ---- ---- ---- 24.380 0.040 24.340 1020 ---- ---- ---- ---- 23.890 0.040 23.850 1025 ---- ---- ---- ---- 23.400 0.040 23.360 1030 ---- ---- ---- ---- 22.910 0.040 22.870 1035 ---- ---- ---- ---- 22.430 0.040 22.390 1040 ---- ---- ---- ---- 21.940 0.040 21.900 1045 ---- ---- ---- ---- 21.450 0.040 21.410 1050 ---- ---- ---- ---- 20.960 0.030 20.930 1055 ---- ---- ---- ---- 20.480 0.040 20.440 1060 ---- ---- ---- ---- 19.990 0.040 19.950 1065 ---- ---- ---- ---- 19.500 0.030 19.470 1070 ---- ---- ---- ---- 19.020 0.040 18.980 1075 ---- ---- ---- ---- 18.530 0.040 18.490 1080 ---- ---- ---- ---- 18.050 0.040 18.010 1085 ---- ---- ---- ---- 17.560 0.040 17.520 1090 ---- ---- ---- ---- 17.080 0.040 17.040 1095 ---- ---- ---- ---- 16.590 0.040 16.550 1100 ---- ---- ---- ---- 16.110 0.040 16.070 1105 ---- ---- ---- ---- 15.620 0.030 15.590 1110 ---- ---- ---- ---- 15.140 0.040 15.100 1115 ---- ---- ---- ---- 14.660 0.040 14.620 1120 ---- ---- ---- ---- 14.180 0.040 14.140 1125 ---- ---- ---- ---- 13.700 0.040 13.660 1130 ---- ---- ---- ---- 13.220 0.040 13.180 1135 ---- ---- ---- ---- 12.740 0.040 12.700 1140 ---- ---- ---- ---- 12.260 0.040 12.220 1145 ---- ---- ---- ---- 11.780 0.040 11.740 1150 ---- ---- ---- ---- 11.310 0.040 11.270 1155 ---- ---- ---- ---- 10.840 0.040 10.800 1160 ---- ---- ---- ---- 10.360 0.030 10.330 1165 ---- ---- ---- ---- 9.900 0.040 9.860 1170 ---- ---- ---- ---- 9.430 0.030 9.400 1175 ---- ---- ---- ---- 8.970 0.030 8.940 1180 ---- ---- ---- ---- 8.510 0.030 8.480 1185 ---- ---- ---- ---- 8.060 0.030 8.030 1190 ---- ---- ---- ---- 7.610 0.020 7.590 1195 ---- ---- ---- ---- 7.170 0.020 7.150 1200 ---- ---- ---- ---- 6.740 0.020 6.720 1205 ---- ---- 6.200 6.200 6.310 0.020 6.290 1210 ---- ---- 5.740 5.740 5.890 0.010 5.880 1215 ---- 5.510 5.330 5.330 5.490 0.020 5.470 1220 ---- 5.110 4.940 4.940 5.090 0.020 5.070 1225 ---- 4.720 4.560 4.560 4.700 0.010 4.690 1230 ---- 4.340 4.190 4.190 4.320 0.010 4.310 1235 ---- 3.970 3.830 3.830 3.960 0.010 3.950 1240 ---- 3.630 3.490 3.490 3.610 0.010 3.600 1245 ---- 3.290 3.160 3.160 3.270 0.000 3.270 10 1250 2.930 2.980 2.840 2.940 2.950 0.000 500 2.950 2151 1255 ---- 2.680 2.550 2.550 2.650 0.000 2.650 1260 ---- 2.390 2.280 2.280 2.370 0.000 2.370 3 1265 ---- 2.130 2.010 2.010 2.110 0.000 20 2.110 32 103 1270 ---- 1.880 1.780 1.780 1.860 -0.010 1.870 204 1275 ---- 1.650 1.560 1.560 1.640 0.000 1.640 157 1280 ---- 1.450 1.370 1.370 1.430 -0.010 1.440 301 1285 ---- 1.260 1.190 1.190 1.250 0.000 1.250 251 1290 ---- ---- 1.030 1.030 1.080 -0.010 1.090 135 1295 0.920 0.920 0.890 0.920 0.930 -0.010 1 0.940 119 1300 ---- ---- 0.770 0.770 0.800 -0.010 0.810 1 93 1305 ---- ---- 0.660 0.660 0.680 -0.010 0.690 92 1310 ---- ---- 0.560 0.560 0.580 -0.010 0.590 174 1315 ---- ---- 0.480 0.480 0.490 -0.010 0.500 109 1320 ---- ---- 0.410 0.410 0.420 -0.010 0.430 13 1325 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1330 ---- ---- 0.300 0.300 0.300 -0.010 20 0.310 32 106 1335 ---- ---- ---- ---- 0.250 -0.010 0.260 6 1340 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1 1345 ---- ---- ---- ---- 0.180 0.000 0.180 1350 ---- ---- ---- ---- 0.150 0.000 0.150 229 1355 ---- ---- ---- ---- 0.130 0.000 0.130 1360 ---- ---- ---- ---- 0.110 0.000 0.110 2 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.880 0.040 23.840 1030 ---- ---- ---- ---- 22.910 0.040 22.870 1040 ---- ---- ---- ---- 21.940 0.040 21.900 1050 ---- ---- ---- ---- 20.970 0.040 20.930 1060 ---- ---- ---- ---- 20.010 0.050 19.960 1070 ---- ---- ---- ---- 19.040 0.050 18.990 1080 ---- ---- ---- ---- 18.070 0.040 18.030 1090 ---- ---- ---- ---- 17.110 0.050 17.060 1100 ---- ---- ---- ---- 16.140 0.040 16.100 1110 ---- ---- ---- ---- 15.180 0.040 15.140 1120 ---- ---- ---- ---- 14.230 0.040 14.190 1130 ---- ---- ---- ---- 13.280 0.040 13.240 1140 ---- ---- ---- ---- 12.330 0.040 12.290 1150 ---- ---- ---- ---- 11.390 0.040 11.350 1160 ---- ---- ---- ---- 10.460 0.030 10.430 1165 ---- ---- ---- ---- 10.000 0.030 9.970 1170 ---- ---- ---- ---- 9.550 0.040 9.510 1175 ---- ---- ---- ---- 9.090 0.030 9.060 1180 ---- ---- ---- ---- 8.650 0.040 8.610 1185 ---- ---- ---- ---- 8.200 0.030 8.170 1190 ---- ---- ---- ---- 7.770 0.030 7.740 1195 ---- ---- ---- ---- 7.340 0.030 7.310 1200 ---- ---- ---- ---- 6.910 0.020 6.890 1205 ---- ---- 6.350 6.350 6.500 0.030 6.470 1210 ---- 6.110 5.940 5.940 6.090 0.020 6.070 1215 ---- 5.700 5.550 5.550 5.690 0.020 5.670 1220 ---- 5.310 5.160 5.160 5.300 0.010 5.290 1225 ---- 4.930 4.790 4.790 4.920 0.010 4.910 1230 ---- 4.560 4.420 4.420 4.550 0.010 4.540 1235 ---- 4.200 4.070 4.070 4.190 0.000 4.190 1240 3.830 3.860 3.730 3.830 3.840 0.000 249 3.840 166 1245 ---- 3.530 3.410 3.410 3.510 0.000 3.510 1250 ---- 3.210 3.100 3.100 3.190 -0.010 3.200 1200 1255 ---- 2.920 2.810 2.810 2.890 -0.010 2.900 1260 ---- 2.630 2.540 2.540 2.610 -0.010 2.620 1265 ---- 2.370 2.260 2.260 2.340 -0.010 2.350 2 1270 ---- 2.120 2.020 2.020 2.100 0.000 2.100 8 1275 ---- 1.890 1.800 1.800 1.870 0.000 1.870 183 1280 1.580 1.670 1.580 1.590 1.660 0.000 2 1.660 2 6 1285 ---- 1.480 1.410 1.410 1.470 0.000 1.470 35 1290 ---- 1.300 1.250 1.250 1.290 0.000 1.290 60 1295 ---- 1.140 1.090 1.090 1.130 0.000 1.130 1300 ---- ---- 0.960 0.960 0.990 0.000 0.990 118 1305 ---- ---- 0.840 0.840 0.860 0.000 0.860 1310 ---- ---- 0.730 0.730 0.750 0.000 0.750 1315 ---- ---- 0.630 0.630 0.640 -0.010 0.650 1320 ---- ---- 0.550 0.550 0.560 0.000 0.560 1 1325 ---- ---- 0.470 0.470 0.480 -0.010 0.490 1330 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1335 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1340 ---- ---- ---- ---- 0.300 -0.010 0.310 1350 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1360 ---- ---- ---- ---- 0.170 0.000 0.170 1370 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 2 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.830 0.050 22.780 1040 ---- ---- ---- ---- 21.870 0.050 21.820 1050 ---- ---- ---- ---- 20.910 0.050 20.860 1060 ---- ---- ---- ---- 19.950 0.050 19.900 1070 ---- ---- ---- ---- 18.990 0.050 18.940 1080 ---- ---- ---- ---- 18.030 0.050 17.980 1090 ---- ---- ---- ---- 17.080 0.050 17.030 1100 ---- ---- ---- ---- 16.120 0.040 16.080 1110 ---- ---- ---- ---- 15.180 0.050 15.130 1120 ---- ---- ---- ---- 14.240 0.050 14.190 1130 ---- ---- ---- ---- 13.300 0.040 13.260 1140 ---- ---- ---- ---- 12.380 0.040 12.340 1150 ---- ---- ---- ---- 11.460 0.030 11.430 1160 ---- ---- ---- ---- 10.560 0.040 10.520 1170 ---- ---- ---- ---- 9.670 0.030 9.640 1175 ---- ---- ---- ---- 9.230 0.030 9.200 1180 ---- ---- ---- ---- 8.800 0.030 8.770 1185 ---- ---- ---- ---- 8.370 0.030 8.340 1190 ---- ---- ---- ---- 7.950 0.030 7.920 1195 ---- 7.520 7.380 7.380 7.530 0.020 7.510 1200 ---- 7.140 6.980 6.980 7.120 0.020 7.100 1205 ---- 6.740 6.580 6.580 6.720 0.020 6.700 1210 ---- 6.340 6.190 6.190 6.320 0.010 6.310 1215 ---- 5.960 5.810 5.810 5.940 0.010 5.930 1220 ---- 5.580 5.440 5.440 5.560 0.000 5.560 1225 ---- 5.210 5.080 5.080 5.200 0.010 5.190 1230 ---- 4.860 4.730 4.730 4.840 0.000 4.840 1235 ---- 4.510 4.390 4.390 4.490 0.000 4.490 1240 ---- 4.180 4.060 4.060 4.160 0.000 4.160 31 1245 ---- 3.860 3.750 3.750 3.840 0.000 3.840 1250 ---- 3.560 3.450 3.450 3.540 0.000 3.540 1255 ---- 3.260 3.160 3.160 3.240 0.000 3.240 1260 ---- 2.990 2.890 2.890 2.970 0.000 2.970 1265 ---- 2.720 2.620 2.620 2.700 -0.010 2.710 1270 ---- 2.470 2.390 2.390 2.460 0.000 2.460 1 1275 ---- 2.240 2.160 2.160 2.230 0.000 2.230 1280 ---- 2.020 1.950 1.950 2.010 0.000 2.010 1285 ---- 1.820 1.760 1.760 1.810 0.000 1.810 1290 ---- ---- 1.580 1.580 1.620 -0.010 1.630 1295 ---- ---- 1.410 1.410 1.450 -0.010 1.460 1300 ---- ---- 1.260 1.260 1.300 0.000 1.300 1 1305 ---- ---- 1.130 1.130 1.150 -0.010 1.160 1310 ---- ---- 1.000 1.000 1.020 -0.010 1.030 1315 ---- ---- 0.890 0.890 0.910 0.000 0.910 1320 ---- ---- 0.790 0.790 0.800 -0.010 0.810 1325 ---- ---- 0.700 0.700 0.710 -0.010 0.720 1330 ---- ---- 0.620 0.620 0.630 0.000 0.630 1335 ---- ---- 0.550 0.550 0.550 -0.010 0.560 1340 ---- ---- 0.480 0.480 0.490 0.000 0.490 1350 ---- ---- 0.370 0.370 0.380 0.000 0.380 1 1360 ---- ---- ---- ---- 0.290 0.000 0.290 1370 ---- ---- ---- ---- 0.230 0.000 0.230 1380 ---- ---- ---- ---- 0.180 0.000 0.180 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.630 0.050 25.580 1010 ---- ---- ---- ---- 24.670 0.050 24.620 1020 ---- ---- ---- ---- 23.720 0.050 23.670 1030 ---- ---- ---- ---- 22.770 0.050 22.720 1040 ---- ---- ---- ---- 21.810 0.040 21.770 1050 ---- ---- ---- ---- 20.860 0.050 20.810 1060 ---- ---- ---- ---- 19.910 0.050 19.860 1070 ---- ---- ---- ---- 18.950 0.050 18.900 1080 ---- ---- ---- ---- 18.000 0.050 17.950 1090 ---- ---- ---- ---- 17.050 0.050 17.000 1100 ---- ---- ---- ---- 16.110 0.050 16.060 1110 ---- ---- ---- ---- 15.170 0.040 15.130 1120 ---- ---- ---- ---- 14.240 0.040 14.200 1130 ---- ---- ---- ---- 13.320 0.040 13.280 1140 ---- ---- ---- ---- 12.410 0.040 12.370 1145 ---- ---- ---- ---- 11.950 0.030 11.920 1150 ---- ---- ---- ---- 11.500 0.030 11.470 1155 ---- ---- ---- ---- 11.050 0.030 11.020 1160 ---- ---- ---- ---- 10.610 0.030 10.580 1165 ---- ---- ---- ---- 10.170 0.030 10.140 1170 ---- ---- ---- ---- 9.740 0.030 9.710 1175 ---- ---- ---- ---- 9.310 0.030 9.280 1180 ---- ---- ---- ---- 8.880 0.020 8.860 1185 ---- ---- ---- ---- 8.460 0.020 8.440 1190 ---- 8.070 7.900 7.900 8.050 0.030 8.020 1195 ---- 7.660 7.500 7.500 7.640 0.020 7.620 1200 ---- 7.260 7.100 7.100 7.240 0.020 7.220 1205 ---- 6.860 6.710 6.710 6.840 0.020 6.820 50 1210 ---- 6.470 6.330 6.330 6.460 0.020 6.440 1215 ---- 6.090 5.950 5.950 6.080 0.020 6.060 1220 ---- 5.720 5.590 5.590 5.710 0.010 5.700 1225 ---- 5.360 5.230 5.230 5.350 0.010 5.340 55 1230 ---- 5.010 4.890 4.890 5.000 0.010 4.990 50 1235 ---- 4.680 4.560 4.560 4.660 0.010 4.650 50 1240 ---- 4.350 4.240 4.240 4.330 0.000 4.330 1245 ---- 4.040 3.930 3.930 4.020 0.010 4.010 1250 ---- 3.730 3.630 3.630 3.710 0.000 3.710 20 1255 ---- 3.440 3.350 3.350 3.420 -0.010 3.430 1260 ---- 3.170 3.080 3.080 3.150 0.000 3.150 1 1265 ---- 2.900 2.790 2.790 2.880 -0.010 2.890 1 1270 ---- 2.660 2.550 2.550 2.640 0.000 2.640 36 1275 ---- 2.420 2.330 2.330 2.400 -0.010 2.410 9 1280 ---- 2.200 2.110 2.110 2.190 0.000 2.190 1 1285 ---- ---- 1.920 1.920 1.980 -0.010 1.990 1 1290 ---- ---- 1.730 1.730 1.790 -0.010 1.800 3 1295 ---- ---- 1.560 1.560 1.620 0.000 1.620 1 1300 ---- ---- 1.410 1.410 1.460 0.000 1.460 1 2 1305 ---- ---- 1.270 1.270 1.310 0.000 1.310 1 1310 ---- ---- 1.140 1.140 1.170 0.000 1.170 1 1315 ---- ---- 1.020 1.020 1.050 0.000 1.050 1 1320 ---- ---- 0.910 0.910 0.940 0.000 0.940 1 1325 ---- ---- 0.810 0.810 0.840 0.000 0.840 1 1330 ---- ---- 0.720 0.720 0.740 -0.010 0.750 2 1335 ---- ---- 0.650 0.650 0.660 -0.010 0.670 1 1340 ---- ---- 0.580 0.580 0.590 -0.010 0.600 51 1345 ---- ---- 0.510 0.510 0.520 -0.010 0.530 216 1350 ---- ---- 0.460 0.460 0.460 -0.010 0.470 158 1360 ---- ---- ---- ---- 0.360 -0.010 0.370 51 1370 ---- ---- ---- ---- 0.290 0.000 0.290 1 1380 ---- ---- ---- ---- 0.220 -0.010 0.230 103 1390 ---- ---- ---- ---- 0.180 0.000 0.180 1 1400 ---- ---- ---- ---- 0.140 0.000 0.140 4 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 2 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.930 0.050 19.880 1070 ---- ---- ---- ---- 18.980 0.040 18.940 1080 ---- ---- ---- ---- 18.040 0.050 17.990 1090 ---- ---- ---- ---- 17.090 0.040 17.050 1100 ---- ---- ---- ---- 16.160 0.040 16.120 1110 ---- ---- ---- ---- 15.230 0.040 15.190 1120 ---- ---- ---- ---- 14.300 0.030 14.270 1130 ---- ---- ---- ---- 13.390 0.040 13.350 1140 ---- ---- ---- ---- 12.490 0.040 12.450 1150 ---- ---- ---- ---- 11.600 0.040 11.560 1160 ---- ---- ---- ---- 10.720 0.030 10.690 1170 ---- ---- ---- ---- 9.860 0.030 9.830 1180 ---- ---- ---- ---- 9.020 0.020 9.000 20 1190 ---- 8.200 8.050 8.050 8.200 0.020 8.180 1200 ---- 7.400 7.260 7.260 7.400 0.020 7.380 1205 ---- 7.010 6.880 6.880 7.010 0.010 7.000 1210 ---- 6.630 6.500 6.500 6.630 0.010 6.620 1215 ---- 6.260 6.130 6.130 6.260 0.020 6.240 1220 ---- 5.890 5.770 5.770 5.890 0.010 5.880 1225 ---- 5.530 5.420 5.420 5.530 0.010 5.520 1230 ---- 5.190 5.080 5.080 5.190 0.010 5.180 1235 ---- 4.850 4.740 4.740 4.850 0.010 4.840 1240 ---- 4.530 4.420 4.420 4.530 0.010 4.520 1245 ---- 4.220 4.120 4.120 4.210 0.000 4.210 1250 ---- 3.920 3.820 3.820 3.910 0.000 3.910 1255 ---- 3.630 3.540 3.540 3.620 0.000 3.620 1260 ---- 3.350 3.270 3.270 3.350 0.010 3.340 1265 ---- ---- 3.010 3.010 3.080 0.000 3.080 1270 ---- ---- 2.760 2.760 2.830 0.000 2.830 1275 ---- 2.600 2.530 2.530 2.590 0.000 2.590 1280 ---- ---- 2.320 2.320 2.370 0.000 2.370 1285 ---- ---- 2.110 2.110 2.160 0.000 2.160 1290 ---- 1.970 1.920 1.920 1.960 0.000 1.960 1295 ---- ---- 1.750 1.750 1.770 -0.010 1.780 1300 ---- ---- 1.580 1.580 1.610 -0.010 1.620 1305 ---- ---- 1.430 1.430 1.450 -0.010 1.460 1310 ---- ---- 1.300 1.300 1.310 -0.010 1.320 1315 ---- ---- 1.170 1.170 1.180 -0.010 1.190 1320 ---- ---- 1.050 1.050 1.060 -0.020 1.080 1325 ---- ---- 0.950 0.950 0.950 -0.020 0.970 1330 ---- ---- 0.860 0.860 0.860 -0.010 0.870 1335 ---- ---- 0.770 0.770 0.770 -0.010 0.780 1340 ---- ---- 0.690 0.690 0.690 -0.010 0.700 1350 ---- ---- ---- ---- 0.550 -0.010 0.560 1360 ---- ---- ---- ---- 0.440 -0.010 0.450 1370 ---- ---- ---- ---- 0.350 0.000 0.350 1 1380 ---- ---- ---- ---- 0.280 0.000 0.280 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.180 0.010 0.170 3 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 2 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 2 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.870 0.040 19.830 1070 ---- ---- ---- ---- 18.940 0.050 18.890 1080 ---- ---- ---- ---- 18.000 0.040 17.960 1090 ---- ---- ---- ---- 17.070 0.040 17.030 1100 ---- ---- ---- ---- 16.150 0.040 16.110 1110 ---- ---- ---- ---- 15.230 0.040 15.190 1120 ---- ---- ---- ---- 14.320 0.040 14.280 1130 ---- ---- ---- ---- 13.420 0.040 13.380 1140 ---- ---- ---- ---- 12.530 0.040 12.490 1150 ---- ---- ---- ---- 11.660 0.040 11.620 1160 ---- ---- ---- ---- 10.800 0.040 10.760 1170 ---- ---- ---- ---- 9.950 0.030 9.920 1180 ---- 9.130 8.970 8.970 9.130 0.040 9.090 1190 ---- 8.320 8.170 8.170 8.320 0.030 8.290 1200 ---- 7.530 7.400 7.400 7.530 0.020 7.510 1210 ---- 6.780 6.650 6.650 6.780 0.020 6.760 1215 ---- 6.410 6.290 6.290 6.410 0.020 6.390 1220 ---- 6.050 5.930 5.930 6.050 0.020 6.030 1225 ---- 5.700 5.590 5.590 5.700 0.010 5.690 1230 ---- 5.360 5.250 5.250 5.360 0.010 5.350 1235 ---- 5.030 4.930 4.930 5.030 0.010 5.020 1240 ---- 4.710 4.610 4.610 4.710 0.010 4.700 1245 ---- 4.400 4.310 4.310 4.400 0.010 4.390 1250 ---- 4.110 4.010 4.010 4.100 0.000 4.100 1255 ---- 3.820 3.730 3.730 3.820 0.010 3.810 1260 ---- 3.550 3.470 3.470 3.540 0.000 3.540 1265 ---- ---- 3.210 3.210 3.280 0.000 3.280 1270 ---- 3.050 2.960 2.960 3.030 0.000 3.030 1275 ---- 2.810 2.730 2.730 2.790 0.000 2.790 1280 ---- 2.580 2.510 2.510 2.560 -0.010 2.570 1285 ---- 2.370 2.310 2.310 2.350 -0.010 2.360 1290 ---- 2.170 2.110 2.110 2.150 -0.010 2.160 1295 ---- 1.990 1.930 1.930 1.960 -0.010 1.970 1300 ---- 1.810 1.770 1.770 1.790 -0.010 1.800 1305 ---- 1.650 1.610 1.610 1.630 -0.010 1.640 1310 ---- 1.500 1.470 1.470 1.480 -0.010 1.490 1315 ---- ---- 1.340 1.340 1.350 -0.010 1.360 1320 ---- ---- 1.210 1.210 1.220 -0.010 1.230 1325 ---- ---- 1.100 1.100 1.110 -0.010 1.120 1330 ---- ---- 1.000 1.000 1.010 -0.010 1.020 1335 ---- ---- 0.910 0.910 0.910 -0.010 0.920 1340 ---- ---- 0.820 0.820 0.830 0.000 0.830 1350 ---- ---- 0.670 0.670 0.670 -0.010 0.680 1360 ---- ---- ---- ---- 0.550 0.000 0.550 1370 ---- ---- ---- ---- 0.440 -0.010 0.450 65 1380 ---- ---- ---- ---- 0.360 0.000 0.360 1390 ---- ---- ---- ---- 0.290 0.000 0.290 1400 ---- ---- ---- ---- 0.230 -0.010 0.240 50 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.160 0.010 0.150 2 1430 ---- ---- ---- ---- 0.130 0.010 0.120 2 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.080 0.010 0.070 2 1470 ---- ---- ---- ---- 0.060 0.000 0.060 5 1480 ---- ---- ---- ---- 0.050 0.000 0.050 4 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.470 0.050 25.420 1010 ---- ---- ---- ---- 24.530 0.050 24.480 1020 ---- ---- ---- ---- 23.590 0.050 23.540 1030 ---- ---- ---- ---- 22.650 0.050 22.600 1040 ---- ---- ---- ---- 21.710 0.040 21.670 1050 ---- ---- ---- ---- 20.770 0.040 20.730 1060 ---- ---- ---- ---- 19.830 0.030 19.800 1070 ---- ---- ---- ---- 18.900 0.030 18.870 1080 ---- ---- ---- ---- 17.980 0.030 17.950 1090 ---- ---- ---- ---- 17.050 0.030 17.020 1100 ---- ---- ---- ---- 16.140 0.030 16.110 1110 ---- ---- ---- ---- 15.230 0.030 15.200 1120 ---- ---- ---- ---- 14.340 0.050 14.290 1130 ---- ---- ---- ---- 13.450 0.050 13.400 1140 ---- ---- ---- ---- 12.570 0.050 12.520 1145 ---- ---- ---- ---- 12.140 0.050 12.090 1150 ---- ---- ---- ---- 11.710 0.050 11.660 1155 ---- ---- ---- ---- 11.280 0.050 11.230 1160 ---- ---- ---- ---- 10.860 0.050 10.810 1165 ---- ---- ---- ---- 10.440 0.050 10.390 1170 ---- ---- ---- ---- 10.030 0.050 9.980 1175 ---- 9.610 ---- 9.610 9.610 0.040 9.570 1180 ---- 9.210 ---- 9.210 9.210 0.050 9.160 1185 ---- 8.810 ---- 8.810 8.810 0.050 8.760 1190 ---- 8.410 ---- 8.410 8.410 0.050 8.360 1195 ---- 8.020 ---- 8.020 8.020 0.040 7.980 1200 ---- 7.640 ---- 7.640 7.640 0.050 7.590 1205 ---- 7.260 ---- 7.260 7.260 0.040 7.220 1210 ---- 6.890 ---- 6.890 6.890 0.040 6.850 1215 ---- 6.530 ---- 6.530 6.530 0.040 6.490 1220 ---- 6.170 ---- 6.170 6.170 0.030 6.140 1225 ---- 5.830 ---- 5.830 5.830 0.030 5.800 1230 ---- 5.490 ---- 5.490 5.490 0.020 5.470 1235 ---- 5.160 ---- 5.160 5.170 0.030 5.140 1240 ---- 4.850 ---- 4.850 4.850 0.020 4.830 1245 ---- 4.540 ---- 4.540 4.550 0.030 4.520 1250 ---- 4.250 ---- 4.250 4.250 0.020 4.230 1255 ---- 3.960 ---- 3.960 3.970 0.020 3.950 1260 ---- 3.690 3.660 3.660 3.690 0.010 3.680 1265 ---- ---- 3.410 3.410 3.430 0.010 3.420 1270 ---- 3.190 3.100 3.100 3.180 0.010 3.170 1275 ---- 2.950 2.870 2.870 2.940 0.010 2.930 1280 ---- 2.730 2.650 2.650 2.720 0.010 2.710 1285 ---- 2.520 2.450 2.450 2.500 0.000 2.500 1290 ---- 2.310 2.250 2.250 2.300 0.000 2.300 1295 ---- 2.130 2.070 2.070 2.110 0.000 2.110 1300 ---- 1.950 1.900 1.900 1.930 -0.010 1.940 1305 ---- ---- 1.740 1.740 1.770 -0.010 1.780 1310 ---- ---- 1.600 1.600 1.620 -0.010 1.630 3 1315 ---- ---- 1.460 1.460 1.480 -0.010 1.490 1320 ---- ---- 1.330 1.330 1.350 -0.010 1.360 1325 ---- ---- 1.220 1.220 1.230 -0.010 1.240 9 1330 ---- ---- 1.110 1.110 1.120 -0.010 1.130 1335 ---- ---- 1.010 1.010 1.020 -0.010 1.030 1340 ---- ---- 0.920 0.920 0.930 0.000 0.930 1350 ---- ---- ---- ---- 0.770 0.000 0.770 1360 ---- ---- ---- ---- 0.630 0.000 0.630 1370 ---- ---- ---- ---- 0.520 0.000 0.520 1380 ---- ---- ---- ---- 0.430 0.000 0.430 1390 ---- ---- ---- ---- 0.350 0.000 0.350 1400 ---- ---- ---- ---- 0.290 0.010 0.280 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.160 0.010 0.150 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.400 0.040 24.360 1020 ---- ---- ---- ---- 23.480 0.040 23.440 1030 ---- ---- ---- ---- 22.560 0.030 22.530 1040 ---- ---- ---- ---- 21.650 0.040 21.610 1050 ---- ---- ---- ---- 20.740 0.040 20.700 1060 ---- ---- ---- ---- 19.830 0.030 19.800 1070 ---- ---- ---- ---- 18.920 0.030 18.890 1080 ---- ---- ---- ---- 18.010 0.030 17.980 1090 ---- ---- ---- ---- 17.110 0.030 17.080 1100 ---- ---- ---- ---- 16.210 0.030 16.180 1110 ---- ---- ---- ---- 15.330 0.040 15.290 1120 ---- ---- ---- ---- 14.450 0.040 14.410 1130 ---- ---- ---- ---- 13.580 0.030 13.550 1140 ---- ---- ---- ---- 12.720 0.030 12.690 1150 ---- ---- ---- ---- 11.890 0.030 11.860 1160 ---- ---- ---- ---- 11.060 0.020 11.040 1165 ---- ---- ---- ---- 10.660 0.030 10.630 1170 ---- ---- ---- ---- 10.260 0.030 10.230 1175 ---- ---- ---- ---- 9.860 0.020 9.840 1180 ---- ---- ---- ---- 9.470 0.020 9.450 1185 ---- ---- ---- ---- 9.090 0.030 9.060 1190 ---- ---- ---- ---- 8.710 0.030 8.680 1195 ---- ---- ---- ---- 8.330 0.020 8.310 1200 ---- ---- ---- ---- 7.960 0.020 7.940 1205 ---- ---- ---- ---- 7.600 0.020 7.580 1210 ---- ---- ---- ---- 7.250 0.020 7.230 1215 ---- ---- ---- ---- 6.900 0.020 6.880 1220 ---- ---- ---- ---- 6.560 0.020 6.540 1225 ---- ---- ---- ---- 6.230 0.020 6.210 1230 ---- ---- ---- ---- 5.910 0.020 5.890 1235 ---- ---- ---- ---- 5.590 0.020 5.570 1240 ---- ---- ---- ---- 5.280 0.010 5.270 1245 ---- ---- ---- ---- 4.990 0.020 4.970 1250 ---- ---- ---- ---- 4.700 0.020 4.680 1255 ---- ---- ---- ---- 4.420 0.020 4.400 1260 ---- ---- ---- ---- 4.150 0.020 4.130 1265 ---- ---- ---- ---- 3.890 0.010 3.880 1270 ---- ---- 3.580 3.580 3.650 0.020 3.630 1275 ---- 3.420 3.350 3.350 3.410 0.010 3.400 1280 ---- 3.200 3.120 3.120 3.190 0.010 3.180 1285 ---- 2.980 2.910 2.910 2.980 0.010 2.970 1290 ---- 2.770 2.710 2.710 2.780 0.020 2.760 1295 ---- 2.580 2.530 2.530 2.580 0.010 2.570 1300 ---- ---- 2.350 2.350 2.400 0.010 2.390 1305 ---- 2.220 2.180 2.180 2.220 0.010 2.210 1310 ---- ---- 2.020 2.020 2.060 0.010 2.050 1315 ---- ---- 1.870 1.870 1.900 0.000 1.900 1320 ---- ---- 1.730 1.730 1.760 0.010 1.750 1325 ---- ---- 1.600 1.600 1.630 0.010 1.620 1330 ---- ---- 1.480 1.480 1.500 0.000 1.500 1335 ---- ---- 1.370 1.370 1.390 0.010 1.380 1340 ---- ---- 1.260 1.260 1.280 0.010 1.270 1350 ---- ---- 1.070 1.070 1.090 0.010 1.080 5 1360 ---- ---- 0.910 0.910 0.920 0.000 0.920 1370 ---- ---- ---- ---- 0.780 0.010 0.770 1380 ---- ---- ---- ---- 0.660 0.000 0.660 1390 ---- ---- ---- ---- 0.560 0.000 0.560 1400 ---- ---- ---- ---- 0.470 0.000 0.470 1410 ---- ---- ---- ---- 0.400 0.000 0.400 1420 ---- ---- ---- ---- 0.340 0.000 0.340 1430 ---- ---- ---- ---- 0.290 0.000 0.290 1440 ---- ---- ---- ---- 0.250 0.000 0.250 1450 ---- ---- ---- ---- 0.210 0.000 0.210 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.140 0.000 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.290 0.020 24.270 1020 ---- ---- ---- ---- 23.390 0.030 23.360 1030 ---- ---- ---- ---- 22.480 0.020 22.460 1040 ---- ---- ---- ---- 21.590 0.030 21.560 1050 ---- ---- ---- ---- 20.690 0.020 20.670 1060 ---- ---- ---- ---- 19.800 0.020 19.780 1070 ---- ---- ---- ---- 18.920 0.030 18.890 1080 ---- ---- ---- ---- 18.040 0.030 18.010 1090 ---- ---- ---- ---- 17.160 0.020 17.140 1100 ---- ---- ---- ---- 16.300 0.030 16.270 1110 ---- ---- ---- ---- 15.440 0.030 15.410 1120 ---- ---- ---- ---- 14.580 0.020 14.560 1130 ---- ---- ---- ---- 13.740 0.020 13.720 1140 ---- ---- ---- ---- 12.910 0.020 12.890 1150 ---- ---- ---- ---- 12.090 0.020 12.070 1160 ---- ---- ---- ---- 11.280 0.020 11.260 1165 ---- ---- ---- ---- 10.880 0.020 10.860 1170 ---- ---- ---- ---- 10.480 0.020 10.460 1175 ---- ---- ---- ---- 10.090 0.020 10.070 1180 ---- ---- ---- ---- 9.710 0.020 9.690 1185 ---- ---- ---- ---- 9.320 0.010 9.310 1190 ---- ---- ---- ---- 8.950 0.020 8.930 1195 ---- ---- ---- ---- 8.570 0.010 8.560 1200 ---- ---- ---- ---- 8.210 0.020 8.190 1205 ---- ---- ---- ---- 7.850 0.020 7.830 1210 ---- ---- ---- ---- 7.500 0.020 7.480 1215 ---- ---- ---- ---- 7.150 0.010 7.140 1220 ---- ---- ---- ---- 6.810 0.010 6.800 1225 ---- ---- ---- ---- 6.480 0.010 6.470 1230 ---- ---- ---- ---- 6.160 0.020 6.140 1235 ---- ---- ---- ---- 5.840 0.020 5.820 1240 ---- ---- ---- ---- 5.530 0.010 5.520 1245 ---- ---- ---- ---- 5.230 0.020 5.210 1250 ---- ---- ---- ---- 4.930 0.010 4.920 1255 ---- ---- ---- ---- 4.650 0.010 4.640 1260 ---- ---- ---- ---- 4.380 0.020 4.360 1265 ---- ---- ---- ---- 4.110 0.010 4.100 1270 ---- ---- ---- ---- 3.860 0.010 3.850 1275 ---- ---- ---- ---- 3.610 0.010 3.600 1280 ---- ---- ---- ---- 3.380 0.010 3.370 1285 ---- ---- ---- ---- 3.150 0.000 3.150 1290 ---- ---- ---- ---- 2.940 0.010 2.930 1295 ---- ---- ---- ---- 2.740 0.010 2.730 1300 ---- ---- ---- ---- 2.550 0.010 2.540 1305 ---- ---- ---- ---- 2.370 0.010 2.360 1310 ---- ---- ---- ---- 2.190 0.000 2.190 1315 ---- ---- ---- ---- 2.030 0.000 2.030 1320 ---- ---- ---- ---- 1.880 0.010 1.870 1325 ---- ---- ---- ---- 1.740 0.010 1.730 1330 ---- ---- ---- ---- 1.610 0.010 1.600 1335 ---- ---- ---- ---- 1.480 0.000 1.480 1340 ---- ---- ---- ---- 1.370 0.000 1.370 1350 ---- ---- ---- ---- 1.170 0.010 1.160 1360 ---- ---- ---- ---- 0.990 0.000 0.990 1370 ---- ---- ---- ---- 0.840 0.000 0.840 1380 ---- ---- ---- ---- 0.720 0.010 0.710 1390 ---- ---- ---- ---- 0.610 0.000 0.610 1400 ---- ---- ---- ---- 0.510 0.000 0.510 1410 ---- ---- ---- ---- 0.440 0.010 0.430 1420 ---- ---- ---- ---- 0.370 0.000 0.370 1430 ---- ---- ---- ---- 0.310 0.000 0.310 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.130 0.000 0.130 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.830 0.020 19.810 1070 ---- ---- ---- ---- 18.960 0.020 18.940 1080 ---- ---- ---- ---- 18.100 0.020 18.080 1090 ---- ---- ---- ---- 17.240 0.020 17.220 1100 ---- ---- ---- ---- 16.390 0.020 16.370 1110 ---- ---- ---- ---- 15.550 0.020 15.530 1120 ---- ---- ---- ---- 14.720 0.030 14.690 1130 ---- ---- ---- ---- 13.890 0.020 13.870 1140 ---- ---- ---- ---- 13.070 0.020 13.050 1150 ---- ---- ---- ---- 12.270 0.020 12.250 1160 ---- ---- ---- ---- 11.480 0.020 11.460 1170 ---- ---- ---- ---- 10.700 0.020 10.680 1180 ---- ---- ---- ---- 9.940 0.020 9.920 1190 ---- ---- ---- ---- 9.200 0.020 9.180 1200 ---- ---- ---- ---- 8.470 0.010 8.460 1205 ---- ---- ---- ---- 8.120 0.020 8.100 1210 ---- ---- ---- ---- 7.770 0.010 7.760 1215 ---- ---- ---- ---- 7.440 0.020 7.420 1220 ---- ---- ---- ---- 7.100 0.010 7.090 1225 ---- ---- ---- ---- 6.780 0.020 6.760 1230 ---- ---- ---- ---- 6.450 0.010 6.440 1235 ---- ---- ---- ---- 6.140 0.010 6.130 1240 ---- ---- ---- ---- 5.840 0.020 5.820 1245 ---- ---- ---- ---- 5.540 0.020 5.520 1250 ---- ---- ---- ---- 5.250 0.020 5.230 1255 ---- ---- ---- ---- 4.960 0.010 4.950 1260 ---- ---- ---- ---- 4.690 0.010 4.680 1265 ---- ---- ---- ---- 4.430 0.020 4.410 1270 ---- ---- ---- ---- 4.170 0.010 4.160 1275 ---- ---- ---- ---- 3.930 0.020 3.910 1280 ---- ---- ---- ---- 3.690 0.010 3.680 1285 ---- ---- ---- ---- 3.460 0.010 3.450 1290 ---- ---- ---- ---- 3.250 0.010 3.240 1295 ---- ---- ---- ---- 3.040 0.000 3.040 1300 ---- ---- ---- ---- 2.850 0.010 2.840 1305 ---- ---- ---- ---- 2.660 0.010 2.650 1310 ---- ---- ---- ---- 2.480 0.000 2.480 1315 ---- ---- ---- ---- 2.320 0.010 2.310 1320 ---- ---- ---- ---- 2.160 0.010 2.150 1325 ---- ---- ---- ---- 2.010 0.010 2.000 1330 ---- ---- ---- ---- 1.870 0.000 1.870 1335 ---- ---- ---- ---- 1.740 0.000 1.740 1340 ---- ---- ---- ---- 1.620 0.000 1.620 1350 ---- ---- ---- ---- 1.400 0.000 1.400 1360 ---- ---- ---- ---- 1.210 0.000 1.210 1370 ---- ---- ---- ---- 1.050 0.000 1.050 1380 ---- ---- ---- ---- 0.910 0.010 0.900 1390 ---- ---- ---- ---- 0.780 0.000 0.780 1400 ---- ---- ---- ---- 0.680 0.010 0.670 1410 ---- ---- ---- ---- 0.580 0.000 0.580 1420 ---- ---- ---- ---- 0.500 0.000 0.500 1430 ---- ---- ---- ---- 0.440 0.010 0.430 1440 ---- ---- ---- ---- 0.380 0.010 0.370 1450 ---- ---- ---- ---- 0.320 0.000 0.320 1460 ---- ---- ---- ---- 0.280 0.000 0.280 1470 ---- ---- ---- ---- 0.240 0.000 0.240 1480 ---- ---- ---- ---- 0.210 0.010 0.200 GBU MAR26 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.020 0.010 19.010 1080 ---- ---- ---- ---- 18.180 0.020 18.160 1090 ---- ---- ---- ---- 17.340 0.020 17.320 1100 ---- ---- ---- ---- 16.500 0.010 16.490 1110 ---- ---- ---- ---- 15.680 0.020 15.660 1120 ---- ---- ---- ---- 14.860 0.010 14.850 1130 ---- ---- ---- ---- 14.050 0.010 14.040 1140 ---- ---- ---- ---- 13.250 0.010 13.240 1150 ---- ---- ---- ---- 12.460 0.010 12.450 1160 ---- ---- ---- ---- 11.680 0.010 11.670 1170 ---- ---- ---- ---- 10.920 0.010 10.910 1180 ---- ---- ---- ---- 10.170 0.010 10.160 1190 ---- ---- ---- ---- 9.440 0.010 9.430 1200 ---- ---- ---- ---- 8.730 0.010 8.720 1210 ---- ---- ---- ---- 8.040 0.010 8.030 1215 ---- ---- ---- ---- 7.710 0.010 7.700 1220 ---- ---- ---- ---- 7.370 0.000 7.370 1225 ---- ---- ---- ---- 7.050 0.010 7.040 1230 ---- ---- ---- ---- 6.730 0.010 6.720 1235 ---- ---- ---- ---- 6.420 0.010 6.410 1240 ---- ---- ---- ---- 6.120 0.010 6.110 1245 ---- ---- ---- ---- 5.820 0.010 5.810 1250 ---- ---- ---- ---- 5.530 0.010 5.520 1255 ---- ---- ---- ---- 5.250 0.000 5.250 1260 ---- ---- ---- ---- 4.980 0.010 4.970 1265 ---- ---- ---- ---- 4.720 0.010 4.710 1270 ---- ---- ---- ---- 4.460 0.010 4.450 1275 ---- ---- ---- ---- 4.210 0.000 4.210 1280 ---- ---- ---- ---- 3.980 0.010 3.970 1285 ---- ---- ---- ---- 3.750 0.010 3.740 1290 ---- ---- ---- ---- 3.530 0.010 3.520 1295 ---- ---- ---- ---- 3.320 0.000 3.320 1300 ---- ---- ---- ---- 3.120 0.000 3.120 1305 ---- ---- ---- ---- 2.930 0.000 2.930 1310 ---- ---- ---- ---- 2.750 0.000 2.750 1315 ---- ---- ---- ---- 2.580 0.000 2.580 1320 ---- ---- ---- ---- 2.410 0.000 2.410 1325 ---- ---- ---- ---- 2.260 0.000 2.260 1330 ---- ---- ---- ---- 2.120 0.000 2.120 1335 ---- ---- ---- ---- 1.990 0.010 1.980 1340 ---- ---- ---- ---- 1.860 0.000 1.860 1350 ---- ---- ---- ---- 1.630 0.000 1.630 1360 ---- ---- ---- ---- 1.430 0.000 1.430 1370 ---- ---- ---- ---- 1.250 0.000 1.250 1380 ---- ---- ---- ---- 1.100 0.010 1.090 1390 ---- ---- ---- ---- 0.960 0.000 0.960 1400 ---- ---- ---- ---- 0.840 0.000 0.840 1410 ---- ---- ---- ---- 0.740 0.000 0.740 1420 ---- ---- ---- ---- 0.650 0.000 0.650 1430 ---- ---- ---- ---- 0.570 0.000 0.570 1440 ---- ---- ---- ---- 0.500 0.010 0.490 1450 ---- ---- ---- ---- 0.430 0.000 0.430 1460 ---- ---- ---- ---- 0.380 0.000 0.380 1470 ---- ---- ---- ---- 0.330 0.000 0.330 1480 ---- ---- ---- ---- 0.290 0.000 0.290 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.000 CAB 107 1225 ---- ---- ---- ---- 0.000 CAB 57 1230 ---- ---- ---- ---- -0.010 0.010 230 1235 ---- ---- ---- ---- 0.010 0.000 0.010 379 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1 779 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 746 1247 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1250 0.070 0.100 0.070 0.070 0.070 -0.020 45 0.090 8 599 1252 0.110 0.150 0.100 0.110 0.100 -0.030 20 0.130 2 328 1255 ---- 0.200 0.150 0.200 0.140 -0.040 5 0.180 1 927 1257 ---- 0.280 0.200 0.280 0.200 -0.050 0.250 913 1260 0.350 0.380 0.260 0.260 0.280 -0.050 1460 0.330 512 1292 1262 0.410 0.500 0.360 0.390 0.380 -0.060 563 0.440 12 515 1265 0.540 0.640 0.480 0.510 0.500 -0.060 570 0.560 733 1267 0.690 0.800 0.610 0.650 0.650 -0.050 916 0.700 305 1270 ---- 0.990 0.780 0.990 0.810 -0.060 0.870 549 1272 ---- 1.190 0.970 1.190 1.000 -0.060 1.060 246 1275 ---- 1.410 1.170 1.410 1.210 -0.050 1.260 572 1277 ---- 1.630 1.380 1.630 1.430 -0.050 1.480 223 1280 ---- 1.870 1.610 1.870 1.660 -0.060 1.720 159 1282 ---- 2.110 1.850 2.110 1.900 -0.050 1.950 284 1285 ---- 2.360 2.100 2.360 2.140 -0.060 2.200 25 1287 ---- 2.600 2.340 2.600 2.390 -0.050 2.440 2 1290 ---- 2.850 2.590 2.850 2.640 -0.050 2.690 42 1292 ---- 3.100 2.840 3.100 2.880 -0.060 2.940 1 1295 3.210 3.350 3.090 3.210 3.130 -0.060 2 3.190 14 1297 ---- 3.600 3.330 3.600 3.380 -0.050 3.430 1300 ---- 3.840 3.590 3.840 3.630 -0.050 3.680 3 1302 ---- 4.090 3.840 4.090 3.870 -0.050 3.920 1305 ---- 4.340 4.090 4.340 4.120 -0.050 4.170 1307 ---- 4.590 4.340 4.590 4.370 -0.050 4.420 4 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 895 1315 ---- 5.340 5.080 5.340 5.120 -0.050 5.170 1823 1320 ---- 5.840 5.580 5.840 5.620 -0.050 5.670 4 1325 ---- 6.340 6.080 6.340 6.120 -0.050 6.170 1330 ---- 6.840 6.580 6.840 6.620 -0.050 6.670 2 1335 ---- 7.340 7.080 7.340 7.120 -0.050 7.170 1340 ---- 7.840 7.580 7.840 7.620 -0.050 7.670 1345 ---- 8.340 8.080 8.340 8.120 -0.050 8.170 1350 ---- 8.840 8.580 8.840 8.620 -0.050 8.670 1355 ---- 9.340 9.080 9.340 9.120 -0.050 9.170 1360 ---- 9.830 9.580 9.830 9.620 -0.050 9.670 1365 ---- 10.330 10.080 10.330 10.120 -0.050 10.170 1370 ---- 10.830 10.580 10.830 10.620 -0.040 10.660 1375 ---- 11.330 11.080 11.330 11.120 -0.040 11.160 1380 ---- 11.830 11.570 11.830 11.610 -0.050 11.660 1390 ---- 12.830 12.570 12.830 12.610 -0.050 12.660 1400 ---- 13.830 13.570 13.830 13.610 -0.050 13.660 1410 ---- 14.830 14.570 14.830 14.610 -0.050 14.660 1420 ---- 15.830 15.570 15.830 15.610 -0.050 15.660 1430 ---- 16.830 16.570 16.830 16.610 -0.050 16.660 1440 ---- 17.820 17.570 17.820 17.610 -0.040 17.650 1450 ---- 18.820 18.570 18.820 18.610 -0.040 18.650 1460 ---- 19.820 19.560 19.820 19.600 -0.050 19.650 1470 ---- 20.820 20.560 20.820 20.600 -0.050 20.650 1480 ---- 21.820 21.560 21.820 21.600 -0.050 21.650 1490 ---- 22.820 22.560 22.820 22.600 -0.050 22.650 1500 ---- 23.820 23.560 23.820 23.600 -0.050 23.650 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 5 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.020 0.010 0.010 16 1190 ---- ---- ---- ---- 0.020 0.000 0.020 422 1195 ---- ---- ---- ---- 0.020 0.000 0.020 25 1200 ---- ---- ---- ---- 0.030 0.010 0.020 114 1205 ---- ---- ---- ---- 0.030 0.000 0.030 6 1210 ---- ---- ---- ---- 0.040 0.000 0.040 90 1215 ---- ---- ---- ---- 0.050 0.000 0.050 103 1220 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 119 1225 ---- ---- ---- ---- 0.090 -0.010 0.100 190 1230 ---- 0.140 ---- 0.140 0.120 -0.010 1 0.130 5 246 1235 ---- 0.200 0.170 0.200 0.170 -0.010 0.180 24 128 1240 0.260 0.280 0.240 0.260 0.230 -0.020 2 0.250 18 98 1245 ---- 0.380 0.330 0.380 0.330 -0.020 0.350 390 1250 0.510 0.520 0.440 0.510 0.440 -0.030 1 0.470 1054 1255 ---- 0.680 0.580 0.680 0.590 -0.030 0.620 643 1260 0.810 0.890 0.760 0.790 0.780 -0.030 4 0.810 1208 1265 ---- 1.130 0.980 1.130 1.000 -0.040 1.040 254 1270 ---- 1.420 1.250 1.420 1.280 -0.040 1.320 189 1275 ---- 1.750 1.560 1.750 1.590 -0.050 1.640 1379 1280 ---- 2.120 1.920 2.120 1.950 -0.050 2.000 23 1285 ---- 2.530 2.310 2.530 2.340 -0.050 2.390 50 1290 ---- 2.960 2.730 2.960 2.760 -0.050 2.810 672 1295 ---- 3.420 3.160 3.410 3.210 -0.050 3.260 3 1300 ---- 3.880 3.630 3.880 3.670 -0.060 3.730 19 1305 ---- 4.360 4.100 4.360 4.150 -0.050 4.200 1 1310 ---- 4.850 4.590 4.850 4.630 -0.050 4.680 25 1315 ---- 5.350 5.070 5.340 5.120 -0.050 5.170 1 1320 ---- 5.830 5.580 5.830 5.610 -0.050 5.660 2 1325 ---- 6.320 6.070 6.320 6.100 -0.050 6.150 1330 ---- 6.820 6.560 6.820 6.590 -0.060 6.650 7 1335 ---- 7.310 7.060 7.310 7.090 -0.050 7.140 3 1340 ---- 7.810 7.550 7.810 7.590 -0.050 7.640 18 1345 ---- 8.310 8.050 8.310 8.090 -0.040 8.130 1350 ---- 8.800 8.550 8.800 8.580 -0.050 8.630 6 1355 ---- 9.300 9.040 9.300 9.080 -0.050 9.130 1360 ---- 9.800 9.540 9.800 9.580 -0.050 9.630 1370 ---- 10.790 10.530 10.790 10.570 -0.050 10.620 1380 ---- 11.780 11.530 11.780 11.570 -0.050 11.620 1390 ---- 12.780 12.520 12.780 12.560 -0.050 12.610 1400 ---- 13.770 13.520 13.770 13.560 -0.040 13.600 3 1410 ---- 14.770 14.510 14.770 14.550 -0.050 14.600 1 1420 ---- 15.760 15.510 15.750 15.550 -0.040 15.590 1430 ---- 16.760 16.500 16.760 16.540 -0.050 16.590 1 1440 ---- 17.750 17.490 17.750 17.540 -0.040 17.580 1 1450 ---- 18.750 18.490 18.750 18.530 -0.050 18.580 1460 ---- 19.740 19.480 19.740 19.520 -0.050 19.570 1470 ---- 20.730 20.480 20.730 20.520 -0.050 20.570 1480 ---- 21.730 21.470 21.730 21.510 -0.050 21.560 1490 ---- 22.720 22.470 22.720 22.510 -0.040 22.550 1500 ---- 23.720 23.460 23.720 23.500 -0.050 23.550 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 25 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 80 1145 ---- ---- ---- ---- 0.020 0.000 0.020 22 1150 ---- ---- ---- ---- 0.020 0.000 0.020 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- ---- ---- 0.030 0.000 0.030 115 1165 ---- ---- ---- ---- 0.040 0.000 0.040 12 1170 ---- ---- ---- ---- 0.040 0.000 0.040 3 1175 ---- ---- ---- ---- 0.050 0.000 0.050 4 1180 ---- ---- ---- ---- 0.050 0.000 0.050 23 1185 ---- ---- ---- ---- 0.060 0.000 0.060 8 1190 ---- ---- ---- ---- 0.070 0.000 0.070 46 1195 ---- ---- ---- ---- 0.080 0.000 0.080 93 1200 ---- ---- ---- ---- 0.100 0.000 8 0.100 2 79 1205 ---- ---- ---- ---- 0.120 0.000 1 0.120 87 1210 ---- 0.160 ---- 0.160 0.150 0.000 4 0.150 2798 1215 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 218 1220 ---- 0.250 0.230 0.250 0.220 -0.020 0.240 4 379 1225 0.310 0.310 0.290 0.310 0.280 -0.020 4 0.300 3 171 1230 ---- 0.390 0.360 0.360 0.350 -0.030 3 0.380 218 1235 ---- 0.480 0.440 0.440 0.440 -0.030 1 0.470 154 1240 ---- 0.600 0.540 0.600 0.540 -0.030 0.570 9 215 1245 ---- 0.730 0.660 0.730 0.670 -0.030 0.700 1 297 1250 ---- 0.890 0.800 0.890 0.810 -0.040 0.850 422 1255 1.030 1.080 0.970 1.060 0.980 -0.040 150 1.020 230 1260 ---- 1.290 1.160 1.290 1.180 -0.040 1.220 30 764 1265 1.400 1.530 1.390 1.400 1.410 -0.040 8 1.450 8 318 1270 ---- 1.810 1.640 1.810 1.670 -0.040 1.710 274 1275 ---- 2.110 1.930 2.110 1.960 -0.040 2.000 215 1280 2.350 2.440 2.250 2.350 2.280 -0.040 5 2.320 375 1285 ---- 2.800 2.600 2.800 2.630 -0.050 2.680 849 1290 ---- 3.180 2.970 3.180 3.010 -0.040 3.050 6 1295 ---- 3.590 3.360 3.590 3.410 -0.050 3.460 46 1300 3.890 4.020 3.780 3.890 3.830 -0.050 2 3.880 1 1305 ---- 4.460 4.220 4.460 4.260 -0.060 4.320 7 1310 ---- 4.920 4.670 4.920 4.710 -0.060 4.770 19 1315 ---- 5.380 5.130 5.380 5.170 -0.060 5.230 6 1320 ---- 5.860 5.600 5.860 5.640 -0.060 5.700 4 1325 ---- 6.330 6.070 6.330 6.120 -0.060 6.180 1330 ---- 6.820 6.560 6.820 6.600 -0.060 6.660 1195 1335 ---- 7.300 7.040 7.300 7.090 -0.050 7.140 1340 ---- 7.790 7.540 7.790 7.580 -0.040 7.620 10 1345 ---- 8.280 8.030 8.280 8.070 -0.040 8.110 1350 ---- 8.770 8.520 8.770 8.560 -0.040 8.600 13 1355 ---- 9.260 9.010 9.260 9.050 -0.050 9.100 6 1360 ---- 9.750 9.500 9.750 9.540 -0.050 9.590 7 1370 ---- 10.740 10.490 10.740 10.530 -0.050 10.580 1380 ---- 11.730 11.470 11.730 11.520 -0.040 11.560 1390 ---- 12.720 12.460 12.720 12.500 -0.050 12.550 1400 ---- 13.700 13.450 13.700 13.490 -0.050 13.540 1410 ---- 14.690 14.440 14.690 14.480 -0.050 14.530 1420 ---- 15.680 15.430 15.680 15.470 -0.040 15.510 1430 ---- 16.670 16.420 16.670 16.460 -0.040 16.500 1440 ---- 17.660 17.410 17.660 17.450 -0.040 17.490 1450 ---- 18.650 18.400 18.650 18.440 -0.040 18.480 1460 ---- 19.640 19.390 19.640 19.430 -0.040 19.470 1470 ---- 20.630 20.370 20.630 20.420 -0.040 20.460 1480 ---- 21.620 21.360 21.620 21.410 -0.040 21.450 1490 ---- 22.610 22.350 22.610 22.390 -0.050 22.440 1500 ---- 23.600 23.340 23.600 23.380 -0.050 23.430 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1 1140 ---- ---- ---- ---- 0.040 0.000 0.040 151 1150 ---- ---- ---- ---- 0.050 0.010 0.040 195 1160 ---- ---- ---- ---- 0.060 0.000 0.060 77 1165 ---- ---- ---- ---- 0.060 0.000 0.060 50 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 275 1175 ---- ---- ---- 0.080 0.080 -0.010 3 0.090 108 1180 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1185 ---- ---- ---- ---- 0.110 -0.010 0.120 26 1190 ---- ---- ---- ---- 0.130 -0.010 0.140 40 1195 ---- ---- ---- ---- 0.150 -0.010 5 0.160 130 1200 ---- ---- 0.190 0.190 0.190 -0.010 0.200 50 438 1205 ---- 0.240 ---- 0.240 0.230 0.000 0.230 21 1210 0.270 0.290 0.270 0.270 0.270 -0.010 1 0.280 2 408 1215 ---- 0.350 0.320 0.350 0.330 0.000 0.330 531 1220 ---- 0.420 0.380 0.380 0.390 -0.010 3 0.400 79 1225 ---- 0.500 0.450 0.450 0.460 -0.020 0.480 30 1230 ---- 0.590 0.540 0.540 0.550 -0.020 0.570 2 44 1235 ---- 0.700 0.640 0.700 0.640 -0.030 0.670 18 1240 ---- 0.830 0.760 0.830 0.760 -0.030 0.790 3 1245 ---- 0.970 0.890 0.970 0.890 -0.040 0.930 2 1250 ---- 1.140 1.040 1.140 1.050 -0.030 1.080 101 108 1255 ---- 1.330 1.220 1.330 1.230 -0.030 1.260 23 1260 ---- 1.540 1.420 1.540 1.430 -0.040 1.470 407 1265 ---- 1.770 1.640 1.770 1.650 -0.040 1.690 1270 ---- 2.030 1.890 2.030 1.910 -0.040 1.950 19 1275 ---- 2.320 2.160 2.320 2.180 -0.050 2.230 60 1280 ---- 2.630 2.460 2.630 2.480 -0.050 2.530 2 1285 ---- 2.960 2.780 2.960 2.810 -0.050 2.860 1290 ---- 3.320 3.130 3.320 3.160 -0.050 3.210 1295 ---- 3.710 3.500 3.710 3.530 -0.050 3.580 1300 ---- 4.060 3.890 4.060 3.920 -0.050 3.970 1305 ---- 4.470 4.370 4.470 4.330 -0.050 4.380 1310 ---- ---- ---- ---- 4.760 -0.040 4.800 1315 ---- ---- ---- ---- 5.200 -0.040 5.240 1320 ---- ---- ---- ---- 5.650 -0.040 5.690 1325 ---- ---- ---- ---- 6.110 -0.040 6.150 1330 ---- ---- ---- ---- 6.580 -0.030 6.610 1335 ---- ---- ---- ---- 7.050 -0.040 7.090 1340 ---- ---- ---- ---- 7.520 -0.040 7.560 1345 ---- ---- ---- ---- 8.000 -0.040 8.040 1350 ---- ---- ---- ---- 8.480 -0.040 8.520 1355 ---- ---- ---- ---- 8.970 -0.030 9.000 1360 ---- ---- ---- ---- 9.450 -0.040 9.490 1370 ---- ---- ---- ---- 10.430 -0.030 10.460 1380 ---- ---- ---- ---- 11.400 -0.040 11.440 1390 ---- ---- ---- ---- 12.390 -0.030 12.420 1400 ---- ---- ---- ---- 13.370 -0.030 13.400 1410 ---- ---- ---- ---- 14.350 -0.040 14.390 1420 ---- ---- ---- ---- 15.340 -0.030 15.370 1430 ---- ---- ---- ---- 16.320 -0.040 16.360 1440 ---- ---- ---- ---- 17.310 -0.030 17.340 1450 ---- ---- ---- ---- 18.290 -0.040 18.330 1460 ---- ---- ---- ---- 19.280 -0.040 19.320 1470 ---- ---- ---- ---- 20.270 -0.030 20.300 1480 ---- ---- ---- ---- 21.250 -0.040 21.290 1490 ---- ---- ---- ---- 22.240 -0.030 22.270 1500 ---- ---- ---- ---- 23.220 -0.040 23.260 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.070 0.000 0.070 1150 ---- ---- ---- ---- 0.090 0.000 0.090 22 1160 ---- ---- ---- ---- 0.110 0.000 0.110 1165 ---- ---- ---- ---- 0.120 -0.010 0.130 1170 ---- ---- ---- ---- 0.140 -0.010 0.150 24 1175 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1180 ---- ---- ---- ---- 0.190 0.000 0.190 2 1185 ---- ---- ---- ---- 0.210 -0.010 0.220 1190 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7 1195 ---- ---- ---- ---- 0.280 -0.010 0.290 1200 ---- ---- 0.330 0.330 0.330 -0.010 0.340 3 1205 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 1210 ---- 0.470 0.440 0.440 0.440 -0.020 0.460 1 1215 ---- 0.540 0.510 0.510 0.510 -0.020 0.530 1220 ---- 0.630 0.590 0.590 0.590 -0.020 0.610 5 1225 ---- 0.720 0.670 0.670 0.680 -0.020 0.700 4 1230 ---- 0.830 0.770 0.830 0.780 -0.020 0.800 1235 ---- 0.950 0.890 0.950 0.900 -0.020 0.920 1240 ---- 1.090 1.020 1.020 1.030 -0.030 1.060 4 1245 ---- 1.250 1.170 1.250 1.180 -0.030 1.210 24 27 1250 1.310 1.430 1.310 1.310 1.340 -0.030 1 1.370 1 8 1255 ---- 1.620 1.510 1.620 1.530 -0.030 1.560 59 1260 ---- 1.840 1.720 1.840 1.730 -0.040 1.770 6 1265 ---- 2.070 1.940 2.070 1.950 -0.040 1.990 3 1270 ---- 2.330 2.180 2.330 2.200 -0.040 2.240 35 1275 ---- 2.610 2.450 2.610 2.470 -0.040 2.510 1280 ---- 2.900 2.740 2.900 2.760 -0.040 2.800 675 1285 ---- 3.220 3.050 3.220 3.070 -0.050 3.120 83 1290 ---- 3.560 3.380 3.560 3.400 -0.050 3.450 1295 ---- 3.920 3.730 3.920 3.750 -0.050 3.800 1300 ---- 4.290 4.100 4.290 4.120 -0.050 4.170 1305 ---- 4.690 4.470 4.690 4.510 -0.050 4.560 1310 ---- ---- ---- ---- 4.910 -0.050 4.960 1315 ---- ---- ---- ---- 5.330 -0.040 5.370 1320 ---- ---- ---- ---- 5.760 -0.040 5.800 1325 ---- ---- ---- ---- 6.200 -0.040 6.240 1330 ---- ---- ---- ---- 6.640 -0.050 6.690 1335 ---- ---- ---- ---- 7.100 -0.040 7.140 1340 ---- ---- ---- ---- 7.560 -0.040 7.600 1350 ---- ---- ---- ---- 8.500 -0.040 8.540 1360 ---- ---- ---- ---- 9.450 -0.040 9.490 1370 ---- ---- ---- ---- 10.410 -0.040 10.450 1380 ---- ---- ---- ---- 11.370 -0.040 11.410 1390 ---- ---- ---- ---- 12.340 -0.040 12.380 1400 ---- ---- ---- ---- 13.320 -0.040 13.360 1410 ---- ---- ---- ---- 14.290 -0.040 14.330 1420 ---- ---- ---- ---- 15.270 -0.040 15.310 1430 ---- ---- ---- ---- 16.250 -0.040 16.290 1440 ---- ---- ---- ---- 17.220 -0.040 17.260 1450 ---- ---- ---- ---- 18.200 -0.040 18.240 1460 ---- ---- ---- ---- 19.190 -0.030 19.220 1470 ---- ---- ---- ---- 20.170 -0.030 20.200 1480 ---- ---- ---- ---- 21.150 -0.030 21.180 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 59 1105 ---- ---- ---- ---- 0.050 0.000 0.050 58 1110 ---- ---- ---- ---- 0.060 0.000 0.060 58 1115 ---- ---- ---- ---- 0.060 0.000 0.060 58 1120 ---- ---- ---- ---- 0.070 0.000 0.070 58 1125 ---- ---- ---- ---- 0.080 0.000 0.080 2 60 1130 ---- ---- ---- ---- 0.090 0.000 0.090 300 1135 ---- ---- ---- ---- 0.100 0.000 0.100 58 1140 ---- ---- ---- ---- 0.110 0.000 0.110 58 1145 ---- ---- ---- ---- 0.120 0.000 0.120 58 1150 ---- ---- ---- ---- 0.130 0.000 0.130 2 1155 ---- ---- ---- ---- 0.150 0.000 0.150 1160 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1165 ---- ---- ---- ---- 0.180 -0.010 0.190 1170 ---- ---- ---- ---- 0.210 0.000 0.210 1 1175 ---- ---- ---- ---- 0.230 -0.010 0.240 1180 ---- ---- 0.270 0.270 0.270 -0.010 0.280 3 1185 ---- ---- ---- ---- 0.300 -0.010 0.310 2 2 1190 ---- ---- 0.350 0.350 0.340 -0.020 0.360 26 1195 ---- ---- 0.400 0.400 0.390 -0.020 20 0.410 32 66 1200 ---- 0.470 0.450 0.470 0.450 -0.010 0.460 249 1205 ---- 0.540 0.520 0.520 0.510 -0.020 0.530 150 1210 ---- 0.620 0.590 0.590 0.580 -0.020 0.600 230 1215 ---- 0.700 0.660 0.660 0.660 -0.020 0.680 74 1220 ---- 0.790 0.750 0.750 0.750 -0.030 0.780 106 1225 ---- 0.900 0.850 0.850 0.850 -0.030 0.880 53 1230 ---- 1.020 0.960 0.960 0.960 -0.030 0.990 51 1235 1.090 1.150 1.080 1.090 1.090 -0.030 1 1.120 56 1240 ---- 1.300 1.220 1.220 1.230 -0.030 1.260 51 1245 1.340 1.460 1.340 1.340 1.380 -0.030 1 1.410 395 1250 1.540 1.640 1.540 1.540 1.550 -0.040 150 1.590 4 129 1255 1.780 1.840 1.720 1.780 1.730 -0.050 50 1.780 147 1260 ---- 2.050 1.930 2.050 1.940 -0.040 1.980 54 1265 2.140 2.290 2.110 2.110 2.160 -0.050 10 2.210 417 1270 ---- 2.540 2.390 2.540 2.410 -0.040 2.450 36 1275 ---- 2.810 2.650 2.810 2.670 -0.050 2.720 35 1280 ---- 3.100 2.930 3.100 2.950 -0.050 3.000 35 1285 ---- 3.410 3.230 3.410 3.260 -0.040 3.300 131 1290 ---- 3.740 3.550 3.740 3.580 -0.050 3.630 52 1295 ---- 4.080 3.890 4.080 3.920 -0.050 3.970 70 1300 ---- 4.440 4.250 4.440 4.280 -0.040 4.320 1305 ---- 4.820 4.610 4.820 4.650 -0.050 4.700 1310 ---- 5.220 5.000 5.220 5.040 -0.040 5.080 1315 ---- 5.550 5.400 5.400 5.440 -0.040 5.480 1320 ---- ---- ---- ---- 5.850 -0.050 5.900 2 1325 ---- ---- ---- ---- 6.270 -0.050 6.320 1330 ---- ---- ---- ---- 6.710 -0.040 6.750 1335 ---- ---- ---- ---- 7.150 -0.050 7.200 1340 ---- ---- ---- ---- 7.600 -0.040 7.640 1345 ---- ---- ---- ---- 8.050 -0.050 8.100 1350 ---- ---- ---- ---- 8.510 -0.050 8.560 1355 ---- ---- ---- ---- 8.980 -0.040 9.020 1360 ---- ---- ---- ---- 9.450 -0.040 9.490 1370 ---- ---- ---- ---- 10.400 -0.040 10.440 1380 ---- ---- ---- ---- 11.360 -0.030 11.390 1390 ---- ---- ---- ---- 12.320 -0.040 12.360 1400 ---- ---- ---- ---- 13.290 -0.030 13.320 1410 ---- ---- ---- ---- 14.260 -0.030 14.290 1420 ---- ---- ---- ---- 15.230 -0.030 15.260 1430 ---- ---- ---- ---- 16.200 -0.030 16.230 1440 ---- ---- ---- ---- 17.170 -0.040 17.210 1450 ---- ---- ---- ---- 18.140 -0.040 18.180 1460 ---- ---- ---- ---- 19.120 -0.030 19.150 1470 ---- ---- ---- ---- 20.090 -0.030 20.120 1480 ---- ---- ---- ---- 21.070 -0.030 21.100 1490 ---- ---- ---- ---- 22.040 -0.040 22.080 1500 ---- ---- ---- ---- 23.020 -0.040 23.060 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.020 0.110 2 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 1140 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1150 ---- ---- ---- ---- 0.180 -0.010 0.190 1160 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1165 ---- ---- ---- ---- 0.250 -0.010 0.260 1170 ---- ---- ---- ---- 0.280 -0.010 0.290 2 1175 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1180 ---- ---- 0.360 0.360 0.350 -0.020 0.370 3 1185 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1190 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1195 ---- ---- 0.510 0.510 0.500 -0.030 0.530 1200 ---- 0.600 0.580 0.600 0.570 -0.020 0.590 1205 ---- 0.670 0.640 0.670 0.640 -0.020 0.660 1210 ---- 0.760 0.720 0.720 0.710 -0.040 0.750 1215 ---- 0.850 0.810 0.810 0.800 -0.040 0.840 1220 ---- 0.950 0.900 0.900 0.900 -0.040 0.940 3 1225 ---- 1.060 1.000 1.000 1.000 -0.040 1.040 1230 ---- 1.180 1.120 1.120 1.120 -0.040 1.160 1235 ---- 1.320 1.250 1.250 1.250 -0.040 1.290 1240 ---- 1.470 1.390 1.390 1.390 -0.050 1.440 1245 ---- 1.630 1.540 1.540 1.540 -0.060 1.600 1250 ---- 1.810 1.710 1.710 1.720 -0.050 1.770 160 1255 1.920 2.010 1.900 1.920 1.900 -0.050 1 1.950 2 7 1260 2.050 2.220 2.050 2.050 2.100 -0.060 1 2.160 48 1265 ---- 2.450 2.320 2.450 2.330 -0.050 2.380 60 1270 ---- 2.690 2.550 2.690 2.560 -0.060 2.620 134 1275 ---- 2.960 2.810 2.960 2.820 -0.060 2.880 1280 ---- 3.240 3.080 3.240 3.100 -0.050 3.150 1285 ---- 3.540 3.370 3.540 3.390 -0.050 3.440 1290 3.690 3.850 3.670 3.680 3.700 -0.050 937 3.750 1295 ---- 4.190 4.010 4.190 4.030 -0.050 4.080 1300 ---- 4.530 4.350 4.530 4.380 -0.050 4.430 1305 ---- 4.900 4.710 4.900 4.730 -0.050 4.780 1310 ---- 5.280 5.080 5.280 5.110 -0.050 5.160 1315 ---- 5.670 5.470 5.670 5.490 -0.060 5.550 50 1320 ---- 6.030 5.870 6.030 5.890 -0.050 5.940 1325 ---- ---- ---- ---- 6.300 -0.060 6.360 1330 ---- ---- ---- ---- 6.720 -0.060 6.780 1335 ---- ---- ---- ---- 7.150 -0.050 7.200 1340 ---- ---- ---- ---- 7.580 -0.060 7.640 1350 ---- ---- ---- ---- 8.480 -0.050 8.530 1360 ---- ---- ---- ---- 9.390 -0.060 9.450 1370 ---- ---- ---- ---- 10.320 -0.060 10.380 1380 ---- ---- ---- ---- 11.260 -0.060 11.320 1390 ---- ---- ---- ---- 12.210 -0.050 12.260 1400 ---- ---- ---- ---- 13.170 -0.050 13.220 1410 ---- ---- ---- ---- 14.130 -0.050 14.180 1420 ---- ---- ---- ---- 15.090 -0.050 15.140 1430 ---- ---- ---- ---- 16.060 -0.050 16.110 1440 ---- ---- ---- ---- 17.030 -0.040 17.070 1450 ---- ---- ---- ---- 18.000 -0.040 18.040 1460 ---- ---- ---- ---- 18.960 -0.050 19.010 1470 ---- ---- ---- ---- 19.930 -0.050 19.980 1480 ---- ---- ---- ---- 20.910 -0.040 20.950 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1130 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1140 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1150 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1160 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1170 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1175 ---- ---- 0.500 0.500 0.490 -0.020 0.510 1180 ---- 0.570 0.550 0.570 0.540 -0.020 0.560 1185 ---- 0.630 0.610 0.630 0.600 -0.020 0.620 1190 ---- ---- 0.670 0.670 0.660 -0.030 0.690 1195 ---- 0.770 0.740 0.770 0.730 -0.030 0.760 1200 ---- 0.850 0.820 0.820 0.800 -0.040 0.840 1205 ---- 0.930 0.900 0.930 0.890 -0.030 0.920 1210 ---- 1.030 0.990 1.030 0.980 -0.030 1.010 1215 ---- 1.130 1.080 1.130 1.070 -0.040 1.110 1220 ---- 1.240 1.190 1.190 1.180 -0.050 1.230 1225 ---- 1.360 1.310 1.310 1.300 -0.040 1.340 1230 ---- 1.500 1.430 1.430 1.430 -0.040 1.470 1235 ---- 1.640 1.570 1.570 1.570 -0.050 1.620 1240 ---- 1.800 1.720 1.720 1.720 -0.050 1.770 1245 ---- 1.980 1.880 1.880 1.890 -0.040 1.930 1250 ---- 2.160 2.060 2.060 2.060 -0.050 2.110 1255 ---- 2.360 2.250 2.360 2.260 -0.040 2.300 1260 ---- 2.570 2.460 2.570 2.460 -0.050 2.510 1265 ---- 2.800 2.680 2.800 2.690 -0.040 2.730 1270 ---- 3.050 2.910 3.050 2.920 -0.050 2.970 1275 ---- 3.300 3.160 3.300 3.170 -0.060 3.230 1280 ---- 3.580 3.430 3.580 3.440 -0.050 3.490 1285 ---- 3.870 3.710 3.870 3.730 -0.050 3.780 1290 ---- 4.170 4.010 4.170 4.030 -0.050 4.080 1295 ---- 4.490 4.320 4.490 4.340 -0.050 4.390 1300 ---- 4.820 4.650 4.820 4.670 -0.050 4.720 1305 ---- 5.170 4.990 5.170 5.010 -0.050 5.060 1310 ---- 5.530 5.340 5.530 5.360 -0.060 5.420 1315 ---- 5.900 5.710 5.900 5.730 -0.060 5.790 1320 ---- 6.290 6.090 6.290 6.110 -0.060 6.170 1325 ---- 6.680 6.480 6.680 6.500 -0.060 6.560 1330 ---- 7.080 6.880 7.080 6.900 -0.060 6.960 1 1335 ---- ---- ---- ---- 7.310 -0.060 7.370 1340 ---- ---- ---- ---- 7.730 -0.050 7.780 1350 ---- ---- ---- ---- 8.590 -0.050 8.640 1360 ---- ---- ---- ---- 9.480 -0.050 9.530 1370 ---- ---- ---- ---- 10.380 -0.050 10.430 1380 ---- ---- ---- ---- 11.300 -0.050 11.350 1390 ---- ---- ---- ---- 12.230 -0.050 12.280 1400 ---- ---- ---- ---- 13.170 -0.050 13.220 1410 ---- ---- ---- ---- 14.110 -0.050 14.160 1420 ---- ---- ---- ---- 15.070 -0.040 15.110 1430 ---- ---- ---- ---- 16.020 -0.050 16.070 1440 ---- ---- ---- ---- 16.980 -0.040 17.020 1450 ---- ---- ---- ---- 17.940 -0.040 17.980 1460 ---- ---- ---- ---- 18.900 -0.050 18.950 1470 ---- ---- ---- ---- 19.860 -0.050 19.910 1480 ---- ---- ---- ---- 20.830 -0.040 20.870 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 235 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1100 ---- ---- ---- ---- 0.160 -0.010 0.170 1110 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1120 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1130 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1140 ---- ---- 0.320 0.320 0.320 -0.010 0.330 4 1145 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1150 ---- ---- 0.390 0.390 0.380 -0.020 0.400 50 1155 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1160 ---- ---- 0.460 0.460 0.460 -0.020 0.480 17 1165 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1170 ---- ---- 0.560 0.560 0.550 -0.020 0.570 59 1175 ---- 0.630 0.610 0.610 0.600 -0.020 0.620 1180 ---- 0.690 0.670 0.670 0.660 -0.020 0.680 2 1185 ---- 0.750 0.730 0.730 0.720 -0.020 0.740 1190 ---- 0.830 0.800 0.800 0.790 -0.020 0.810 1195 ---- 0.900 0.880 0.880 0.860 -0.030 0.890 1200 ---- 0.990 0.960 0.960 0.940 -0.030 0.970 19 1205 1.070 1.080 1.040 1.070 1.030 -0.030 8 1.060 1210 ---- 1.180 1.140 1.140 1.130 -0.030 1.160 60 1215 ---- 1.290 1.240 1.240 1.230 -0.040 1.270 60 1220 ---- 1.410 1.350 1.350 1.350 -0.030 1.380 1225 ---- 1.530 1.470 1.470 1.470 -0.040 1.510 1230 ---- 1.670 1.600 1.600 1.600 -0.040 1.640 4 1235 ---- 1.820 1.750 1.750 1.740 -0.050 1.790 1240 ---- 1.980 1.900 1.900 1.900 -0.040 1.940 1245 ---- 2.160 2.070 2.070 2.070 -0.040 2.110 1250 ---- 2.340 2.250 2.250 2.250 -0.050 2.300 27 1255 ---- 2.540 2.440 2.440 2.440 -0.050 2.490 1260 ---- 2.760 2.640 2.640 2.640 -0.060 2.700 4 1265 ---- 2.980 2.860 2.860 2.870 -0.050 2.920 1270 ---- 3.220 3.090 3.220 3.100 -0.050 3.150 36 1275 ---- 3.480 3.340 3.480 3.350 -0.050 3.400 1280 ---- 3.750 3.600 3.750 3.610 -0.060 3.670 1285 ---- 4.030 3.880 4.030 3.890 -0.060 3.950 2 1290 ---- 4.330 4.170 4.330 4.190 -0.050 4.240 23 1295 ---- 4.640 4.470 4.640 4.490 -0.050 4.540 1300 ---- 4.970 4.790 4.970 4.820 -0.050 4.870 1305 ---- 5.310 5.130 5.310 5.150 -0.050 5.200 1310 ---- 5.660 5.470 5.660 5.500 -0.050 5.550 1315 ---- 6.020 5.830 6.020 5.860 -0.050 5.910 1320 ---- 6.400 6.210 6.400 6.230 -0.050 6.280 1325 ---- 6.780 6.590 6.780 6.610 -0.050 6.660 1330 ---- 7.180 6.980 7.180 7.000 -0.050 7.050 1335 ---- 7.580 7.380 7.580 7.400 -0.050 7.450 1340 ---- ---- ---- ---- 7.810 -0.050 7.860 1345 ---- ---- ---- ---- 8.230 -0.050 8.280 1350 ---- ---- ---- ---- 8.650 -0.060 8.710 1360 ---- ---- ---- ---- 9.520 -0.050 9.570 22 1370 ---- ---- ---- ---- 10.400 -0.060 10.460 1380 ---- ---- ---- ---- 11.310 -0.050 11.360 1390 ---- ---- ---- ---- 12.220 -0.060 12.280 1400 ---- ---- ---- ---- 13.150 -0.050 13.200 1410 ---- ---- ---- ---- 14.090 -0.050 14.140 1420 ---- ---- ---- ---- 15.030 -0.050 15.080 1430 ---- ---- ---- ---- 15.980 -0.050 16.030 1440 ---- ---- ---- ---- 16.930 -0.040 16.970 1450 ---- ---- ---- ---- 17.880 -0.050 17.930 1460 ---- ---- ---- ---- 18.830 -0.050 18.880 1470 ---- ---- ---- ---- 19.790 -0.050 19.840 1480 ---- ---- ---- ---- 20.750 -0.050 20.800 1490 ---- ---- ---- ---- 21.710 -0.050 21.760 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.160 -0.010 0.170 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 1110 ---- ---- ---- ---- 0.220 -0.010 0.230 1120 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1130 ---- ---- ---- ---- 0.310 -0.010 0.320 1 1140 ---- ---- ---- ---- 0.370 -0.010 0.380 1150 ---- ---- ---- ---- 0.440 -0.010 0.450 1160 ---- ---- ---- ---- 0.520 -0.020 0.540 4 1170 ---- ---- 0.640 0.640 0.630 -0.020 0.650 1180 ---- 0.780 0.760 0.780 0.750 -0.020 0.770 1190 ---- ---- 0.900 0.900 0.890 -0.030 0.920 1200 ---- 1.090 1.060 1.090 1.050 -0.030 1.080 1205 ---- 1.190 1.150 1.150 1.150 -0.030 1.180 1210 ---- 1.290 1.250 1.250 1.240 -0.040 1.280 1215 ---- 1.400 1.360 1.360 1.350 -0.040 1.390 1220 ---- 1.520 1.470 1.520 1.470 -0.030 1.500 1225 ---- 1.650 1.590 1.590 1.590 -0.040 1.630 1230 ---- 1.790 1.730 1.790 1.730 -0.030 1.760 1235 ---- 1.940 1.870 1.870 1.870 -0.040 1.910 1240 ---- 2.100 2.020 2.020 2.030 -0.040 2.070 1245 ---- 2.270 2.190 2.190 2.190 -0.040 2.230 1250 ---- 2.460 2.370 2.370 2.370 -0.040 2.410 50 1255 ---- 2.650 2.560 2.560 2.560 -0.050 2.610 1260 ---- 2.860 2.760 2.760 2.770 -0.040 2.810 1265 ---- 3.090 2.980 2.980 2.980 -0.050 3.030 400 1270 ---- 3.320 3.200 3.200 3.210 -0.050 3.260 1275 ---- 3.570 3.450 3.570 3.460 -0.040 3.500 1280 ---- 3.840 3.700 3.840 3.710 -0.050 3.760 1285 ---- 4.110 3.970 4.110 3.980 -0.050 4.030 1290 ---- 4.400 4.260 4.400 4.270 -0.050 4.320 1295 ---- 4.710 4.560 4.710 4.560 -0.060 4.620 1300 ---- 5.020 4.870 5.020 4.880 -0.050 4.930 1305 ---- 5.350 5.190 5.350 5.200 -0.060 5.260 1310 ---- 5.700 5.530 5.700 5.540 -0.060 5.600 1315 ---- 6.050 5.880 6.050 5.890 -0.060 5.950 1320 ---- 6.420 6.240 6.420 6.260 -0.060 6.320 1325 ---- 6.800 6.620 6.800 6.630 -0.060 6.690 1330 ---- 7.180 7.000 7.180 7.010 -0.070 7.080 1335 ---- 7.580 7.390 7.580 7.410 -0.060 7.470 1340 ---- 7.980 7.790 7.980 7.810 -0.060 7.870 20 1350 ---- ---- ---- ---- 8.630 -0.060 8.690 20 1360 ---- ---- ---- ---- 9.480 -0.060 9.540 40 1370 ---- ---- ---- ---- 10.360 -0.040 10.400 1380 ---- ---- ---- ---- 11.250 -0.040 11.290 1390 ---- ---- ---- ---- 12.150 -0.040 12.190 1400 ---- ---- ---- ---- 13.070 -0.040 13.110 1410 ---- ---- ---- ---- 13.990 -0.050 14.040 1420 ---- ---- ---- ---- 14.930 -0.040 14.970 1430 ---- ---- ---- ---- 15.870 -0.050 15.920 1440 ---- ---- ---- ---- 16.810 -0.050 16.860 1450 ---- ---- ---- ---- 17.760 -0.050 17.810 1460 ---- ---- ---- ---- 18.720 -0.040 18.760 1470 ---- ---- ---- ---- 19.670 -0.040 19.710 1480 ---- ---- ---- ---- 20.620 -0.050 20.670 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.250 -0.010 0.260 1110 ---- ---- ---- ---- 0.290 -0.010 0.300 1120 ---- ---- ---- ---- 0.340 -0.010 0.350 1130 ---- ---- ---- ---- 0.390 -0.010 0.400 1140 ---- ---- ---- ---- 0.460 -0.010 0.470 1150 ---- ---- ---- ---- 0.550 -0.010 0.560 1 1160 ---- ---- ---- ---- 0.640 -0.020 0.660 50 1170 ---- 0.780 ---- 0.780 0.760 -0.010 0.770 1180 ---- ---- 0.900 0.900 0.890 -0.020 0.910 1190 ---- 1.070 1.050 1.050 1.040 -0.020 1.060 1200 ---- 1.250 1.220 1.220 1.210 -0.030 1.240 1210 ---- 1.460 1.420 1.420 1.410 -0.030 1.440 1215 ---- 1.580 1.530 1.530 1.520 -0.040 1.560 1220 ---- 1.700 1.650 1.650 1.640 -0.040 1.680 1225 ---- 1.840 1.780 1.780 1.770 -0.040 1.810 1230 ---- 1.980 1.920 1.920 1.910 -0.040 1.950 50 1235 ---- 2.140 2.060 2.060 2.060 -0.040 2.100 1240 ---- 2.300 2.220 2.220 2.220 -0.040 2.260 50 1245 ---- 2.480 2.390 2.390 2.390 -0.040 2.430 1250 ---- 2.660 2.570 2.570 2.570 -0.040 2.610 1255 ---- 2.860 2.760 2.760 2.760 -0.050 2.810 50 1260 ---- 3.070 2.960 2.960 2.970 -0.040 3.010 2 1265 ---- 3.300 3.180 3.290 3.180 -0.050 3.230 1270 ---- 3.520 3.400 3.400 3.410 -0.050 3.460 1275 ---- 3.770 3.640 3.640 3.650 -0.050 3.700 1280 ---- 4.030 3.900 3.900 3.910 -0.050 3.960 1285 ---- 4.300 4.160 4.300 4.170 -0.050 4.220 1290 ---- 4.580 4.440 4.440 4.450 -0.060 4.510 1295 ---- 4.880 4.740 4.740 4.740 -0.060 4.800 1300 ---- 5.190 5.040 5.040 5.050 -0.060 5.110 1305 ---- 5.510 5.360 5.510 5.370 -0.050 5.420 1310 ---- 5.850 5.690 5.690 5.700 -0.060 5.760 1315 ---- 6.200 6.030 6.200 6.040 -0.060 6.100 1320 ---- 6.550 6.380 6.550 6.400 -0.050 6.450 1325 ---- 6.920 6.750 6.920 6.760 -0.060 6.820 1330 ---- 7.300 7.120 7.300 7.140 -0.050 7.190 1335 ---- 7.680 7.500 7.680 7.520 -0.060 7.580 1340 ---- 8.080 7.900 8.080 7.910 -0.060 7.970 1350 ---- 8.810 8.700 8.810 8.720 -0.050 8.770 1360 ---- ---- ---- ---- 9.550 -0.050 9.600 1370 ---- ---- ---- ---- 10.400 -0.060 10.460 1380 ---- ---- ---- ---- 11.280 -0.050 11.330 1390 ---- ---- ---- ---- 12.160 -0.060 12.220 1400 ---- ---- ---- ---- 13.070 -0.050 13.120 1410 ---- ---- ---- ---- 13.980 -0.050 14.030 1420 ---- ---- ---- ---- 14.910 -0.040 14.950 1430 ---- ---- ---- ---- 15.840 -0.040 15.880 1440 ---- ---- ---- ---- 16.770 -0.040 16.810 1450 ---- ---- ---- ---- 17.710 -0.040 17.750 1460 ---- ---- ---- ---- 18.660 -0.040 18.700 1470 ---- ---- ---- ---- 19.600 -0.040 19.640 1480 ---- ---- ---- ---- 20.550 -0.040 20.590 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 0.010 0.080 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.110 0.000 0.110 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.150 -0.020 0.170 1060 ---- ---- ---- ---- 0.170 -0.020 0.190 1070 ---- ---- ---- ---- 0.190 -0.020 0.210 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.250 -0.020 0.270 1100 ---- ---- ---- ---- 0.300 -0.010 0.310 1110 ---- ---- ---- ---- 0.340 -0.010 0.350 1120 ---- ---- ---- ---- 0.400 -0.010 0.410 1130 ---- ---- ---- ---- 0.470 0.000 0.470 1140 ---- ---- ---- ---- 0.550 0.010 0.540 1145 ---- ---- ---- ---- 0.590 0.000 0.590 1150 ---- ---- ---- ---- 0.640 0.010 0.630 1155 ---- ---- ---- ---- 0.690 0.010 0.680 1160 ---- ---- ---- ---- 0.740 0.000 0.740 1165 ---- ---- ---- ---- 0.800 0.000 0.800 1170 ---- ---- ---- ---- 0.860 0.000 0.860 1175 ---- ---- ---- ---- 0.930 0.000 0.930 1180 ---- 1.010 ---- 1.010 1.000 0.000 1.000 1185 ---- 1.090 ---- 1.090 1.080 0.000 1.080 1190 ---- 1.170 ---- 1.170 1.160 0.000 1.160 1195 ---- 1.270 ---- 1.270 1.240 -0.010 1.250 1200 ---- 1.360 ---- 1.360 1.340 0.000 1.340 1205 ---- 1.470 ---- 1.470 1.440 0.000 1.440 1210 ---- 1.580 ---- 1.580 1.540 -0.010 1.550 1215 ---- 1.700 ---- 1.700 1.660 -0.010 1.670 1220 ---- 1.830 1.790 1.830 1.780 -0.020 1.800 1225 ---- 1.970 1.920 1.970 1.920 -0.010 1.930 1230 ---- 2.120 2.060 2.060 2.060 -0.020 2.080 1235 ---- 2.280 2.210 2.210 2.210 -0.020 2.230 1240 ---- 2.440 2.370 2.370 2.370 -0.020 2.390 1245 ---- 2.620 2.540 2.540 2.540 -0.030 2.570 1250 ---- 2.810 2.720 2.720 2.720 -0.030 2.750 1255 ---- 3.010 2.910 2.910 2.920 -0.030 2.950 1 1260 ---- 3.220 3.120 3.220 3.120 -0.030 3.150 75 1265 ---- 3.440 3.330 3.440 3.330 -0.040 3.370 1270 ---- ---- 3.560 3.560 3.560 -0.040 3.600 1275 ---- ---- 3.800 3.800 3.800 -0.040 3.840 1280 ---- ---- 4.050 4.050 4.050 -0.040 4.090 25 1285 ---- ---- 4.310 4.310 4.320 -0.040 4.360 1290 ---- ---- 4.590 4.590 4.590 -0.050 4.640 1295 ---- ---- 4.870 4.870 4.880 -0.050 4.930 1300 ---- ---- 5.170 5.170 5.180 -0.050 5.230 25 1305 ---- ---- 5.490 5.490 5.490 -0.060 5.550 1310 ---- ---- 5.810 5.810 5.820 -0.050 5.870 1315 ---- ---- 6.150 6.150 6.150 -0.060 6.210 1320 ---- ---- 6.490 6.490 6.500 -0.060 6.560 1325 ---- ---- 6.850 6.850 6.860 -0.060 6.920 1330 ---- ---- 7.220 7.220 7.230 -0.050 7.280 1335 ---- ---- 7.590 7.590 7.600 -0.060 7.660 1340 ---- ---- 7.980 7.980 7.990 -0.050 8.040 1350 ---- ---- 8.770 8.770 8.780 -0.050 8.830 1360 ---- ---- ---- ---- 9.600 -0.050 9.650 1370 ---- ---- ---- ---- 10.450 -0.040 10.490 1380 ---- ---- ---- ---- 11.310 -0.050 11.360 1390 ---- ---- ---- ---- 12.180 -0.050 12.230 1400 ---- ---- ---- ---- 13.080 -0.040 13.120 1410 ---- ---- ---- ---- 13.980 -0.040 14.020 1420 ---- ---- ---- ---- 14.890 -0.040 14.930 1430 ---- ---- ---- ---- 15.810 -0.050 15.860 1440 ---- ---- ---- ---- 16.740 -0.040 16.780 1450 ---- ---- ---- ---- 17.670 -0.050 17.720 1460 ---- ---- ---- ---- 18.610 -0.040 18.650 1470 ---- ---- ---- ---- 19.550 -0.040 19.590 1480 ---- ---- ---- ---- 20.490 -0.050 20.540 1490 ---- ---- ---- ---- 21.430 -0.050 21.480 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.180 0.000 0.180 1020 ---- ---- ---- ---- 0.200 0.000 0.200 1030 ---- ---- ---- ---- 0.230 0.000 0.230 1040 ---- ---- ---- ---- 0.260 0.000 0.260 1050 ---- ---- ---- ---- 0.290 0.000 0.290 1060 ---- ---- ---- ---- 0.330 0.000 0.330 1070 ---- ---- ---- ---- 0.360 -0.010 0.370 1080 ---- ---- ---- ---- 0.400 0.000 0.400 1090 ---- ---- ---- ---- 0.440 -0.010 0.450 1100 ---- ---- ---- ---- 0.490 0.000 0.490 1 1110 ---- ---- ---- ---- 0.540 -0.010 0.550 1120 ---- ---- ---- ---- 0.610 -0.010 0.620 1130 ---- ---- ---- ---- 0.690 0.000 0.690 1140 ---- ---- ---- ---- 0.780 -0.010 0.790 1150 ---- ---- ---- ---- 0.880 -0.010 0.890 1160 ---- ---- ---- ---- 1.010 -0.010 1.020 1165 ---- 1.090 ---- 1.090 1.070 -0.010 1.080 1170 ---- ---- ---- ---- 1.150 -0.010 1.160 1175 ---- 1.240 ---- 1.240 1.220 -0.010 1.230 1180 ---- 1.330 ---- 1.330 1.300 -0.020 1.320 1185 ---- 1.420 ---- 1.420 1.390 -0.010 1.400 1190 ---- 1.510 ---- 1.510 1.480 -0.010 1.490 1195 ---- 1.610 ---- 1.610 1.580 -0.010 1.590 1200 ---- 1.720 ---- 1.720 1.680 -0.020 1.700 1205 ---- 1.840 ---- 1.840 1.800 -0.010 1.810 1210 ---- 1.960 ---- 1.960 1.910 -0.020 1.930 1215 ---- 2.090 ---- 2.090 2.040 -0.010 2.050 1220 ---- 2.230 ---- 2.230 2.170 -0.020 2.190 1225 ---- 2.370 ---- 2.370 2.310 -0.020 2.330 1230 ---- 2.520 2.470 2.470 2.460 -0.020 2.480 1235 ---- 2.680 2.630 2.630 2.620 -0.020 2.640 1240 ---- 2.860 2.790 2.790 2.780 -0.020 2.800 1245 ---- 3.030 2.970 2.970 2.960 -0.020 2.980 1250 ---- 3.220 3.150 3.150 3.140 -0.020 3.160 1255 ---- 3.420 3.340 3.420 3.330 -0.020 3.350 1260 ---- 3.630 3.550 3.630 3.540 -0.020 3.560 1265 ---- 3.850 3.760 3.850 3.750 -0.020 3.770 1270 ---- ---- 3.980 3.980 3.980 -0.020 4.000 1275 ---- ---- ---- ---- 4.220 -0.020 4.240 1280 ---- ---- ---- ---- 4.470 -0.020 4.490 1285 ---- ---- ---- ---- 4.730 -0.020 4.750 1290 ---- ---- ---- ---- 5.000 -0.020 5.020 1295 ---- ---- ---- ---- 5.270 -0.030 5.300 1300 ---- ---- ---- ---- 5.560 -0.030 5.590 1305 ---- ---- ---- ---- 5.860 -0.030 5.890 1310 ---- ---- ---- ---- 6.170 -0.030 6.200 1315 ---- ---- ---- ---- 6.480 -0.030 6.510 1320 ---- ---- ---- ---- 6.810 -0.030 6.840 1325 ---- ---- ---- ---- 7.150 -0.030 7.180 1330 ---- ---- ---- ---- 7.500 -0.030 7.530 1335 ---- ---- ---- ---- 7.860 -0.030 7.890 1340 ---- ---- ---- ---- 8.220 -0.030 8.250 1350 ---- ---- ---- ---- 8.970 -0.040 9.010 1360 ---- ---- ---- ---- 9.750 -0.030 9.780 1370 ---- ---- ---- ---- 10.550 -0.040 10.590 1380 ---- ---- ---- ---- 11.380 -0.030 11.410 1390 ---- ---- ---- ---- 12.220 -0.040 12.260 1400 ---- ---- ---- ---- 13.080 -0.040 13.120 1410 ---- ---- ---- ---- 13.950 -0.040 13.990 1420 ---- ---- ---- ---- 14.830 -0.040 14.870 1430 ---- ---- ---- ---- 15.730 -0.030 15.760 1440 ---- ---- ---- ---- 16.630 -0.040 16.670 1450 ---- ---- ---- ---- 17.540 -0.040 17.580 1460 ---- ---- ---- ---- 18.460 -0.040 18.500 1470 ---- ---- ---- ---- 19.380 -0.040 19.420 1480 ---- ---- ---- ---- 20.310 -0.030 20.340 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1020 ---- ---- ---- ---- 0.290 0.000 0.290 1030 ---- ---- ---- ---- 0.320 -0.010 0.330 1040 ---- ---- ---- ---- 0.360 0.000 0.360 1050 ---- ---- ---- ---- 0.400 -0.010 0.410 1060 ---- ---- ---- ---- 0.450 0.000 0.450 1070 ---- ---- ---- ---- 0.500 0.000 0.500 1080 ---- ---- ---- ---- 0.550 -0.010 0.560 1090 ---- ---- ---- ---- 0.610 -0.010 0.620 1100 ---- ---- ---- ---- 0.680 -0.010 0.690 1110 ---- ---- ---- ---- 0.760 0.000 0.760 1120 ---- ---- ---- ---- 0.840 0.000 0.840 1130 ---- ---- ---- ---- 0.930 -0.010 0.940 1140 ---- ---- ---- ---- 1.030 -0.010 1.040 1150 ---- ---- ---- ---- 1.150 0.000 1.150 1160 ---- ---- ---- ---- 1.270 -0.010 1.280 1165 ---- ---- ---- ---- 1.340 -0.010 1.350 1170 ---- ---- ---- ---- 1.410 -0.010 1.420 1175 ---- ---- ---- ---- 1.490 -0.010 1.500 1180 ---- ---- ---- ---- 1.570 -0.010 1.580 1185 ---- ---- ---- ---- 1.660 -0.010 1.670 1190 ---- ---- ---- ---- 1.750 -0.010 1.760 1195 ---- ---- ---- ---- 1.840 -0.010 1.850 1200 ---- ---- ---- ---- 1.940 -0.010 1.950 1205 ---- ---- ---- ---- 2.050 -0.010 2.060 1210 ---- ---- ---- ---- 2.170 -0.010 2.180 1215 ---- ---- ---- ---- 2.290 -0.010 2.300 1220 ---- ---- ---- ---- 2.420 -0.010 2.430 1225 ---- ---- ---- ---- 2.550 -0.020 2.570 1230 ---- ---- ---- ---- 2.700 -0.010 2.710 1235 ---- ---- ---- ---- 2.850 -0.010 2.860 1240 ---- ---- ---- ---- 3.000 -0.020 3.020 1245 ---- ---- ---- ---- 3.170 -0.020 3.190 1250 ---- ---- ---- ---- 3.340 -0.020 3.360 1255 ---- ---- ---- ---- 3.530 -0.010 3.540 1260 ---- ---- ---- ---- 3.720 -0.020 3.740 1265 ---- ---- ---- ---- 3.920 -0.020 3.940 1270 ---- ---- ---- ---- 4.140 -0.010 4.150 1275 ---- ---- ---- ---- 4.360 -0.020 4.380 1280 ---- ---- ---- ---- 4.590 -0.020 4.610 1285 ---- ---- ---- ---- 4.840 -0.020 4.860 1290 ---- ---- ---- ---- 5.090 -0.020 5.110 1295 ---- ---- ---- ---- 5.360 -0.020 5.380 1300 ---- ---- ---- ---- 5.630 -0.020 5.650 1305 ---- ---- ---- ---- 5.920 -0.020 5.940 1310 ---- ---- ---- ---- 6.220 -0.020 6.240 1315 ---- ---- ---- ---- 6.520 -0.020 6.540 1320 ---- ---- ---- ---- 6.830 -0.030 6.860 1325 ---- ---- ---- ---- 7.160 -0.020 7.180 1330 ---- ---- ---- ---- 7.500 -0.020 7.520 1335 ---- ---- ---- ---- 7.840 -0.030 7.870 1340 ---- ---- ---- ---- 8.200 -0.020 8.220 1350 ---- ---- ---- ---- 8.930 -0.020 8.950 1360 ---- ---- ---- ---- 9.690 -0.020 9.710 1370 ---- ---- ---- ---- 10.470 -0.030 10.500 1380 ---- ---- ---- ---- 11.280 -0.030 11.310 1390 ---- ---- ---- ---- 12.110 -0.020 12.130 1400 ---- ---- ---- ---- 12.950 -0.030 12.980 1410 ---- ---- ---- ---- 13.810 -0.020 13.830 1420 ---- ---- ---- ---- 14.680 -0.020 14.700 1430 ---- ---- ---- ---- 15.550 -0.030 15.580 1440 ---- ---- ---- ---- 16.440 -0.030 16.470 1450 ---- ---- ---- ---- 17.330 -0.030 17.360 1460 ---- ---- ---- ---- 18.230 -0.030 18.260 1470 ---- ---- ---- ---- 19.140 -0.030 19.170 1480 ---- ---- ---- ---- 20.050 -0.030 20.080 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.610 -0.010 0.620 1070 ---- ---- ---- ---- 0.670 -0.010 0.680 1080 ---- ---- ---- ---- 0.740 0.000 0.740 1090 ---- ---- ---- ---- 0.800 -0.010 0.810 1100 ---- ---- ---- ---- 0.880 -0.010 0.890 1110 ---- ---- ---- ---- 0.960 -0.010 0.970 1120 ---- ---- ---- ---- 1.060 0.000 1.060 1130 ---- ---- ---- ---- 1.160 0.000 1.160 1140 ---- ---- ---- ---- 1.270 0.000 1.270 1150 ---- ---- ---- ---- 1.390 -0.010 1.400 1160 ---- ---- ---- ---- 1.520 -0.010 1.530 1170 ---- ---- ---- ---- 1.670 -0.010 1.680 1180 ---- ---- ---- ---- 1.840 -0.010 1.850 1190 ---- ---- ---- ---- 2.020 -0.010 2.030 1200 ---- ---- ---- ---- 2.220 -0.010 2.230 1205 ---- ---- ---- ---- 2.330 -0.010 2.340 1210 ---- ---- ---- ---- 2.450 -0.010 2.460 1215 ---- ---- ---- ---- 2.570 -0.020 2.590 1220 ---- ---- ---- ---- 2.700 -0.020 2.720 1225 ---- ---- ---- ---- 2.840 -0.010 2.850 1230 ---- ---- ---- ---- 2.980 -0.020 3.000 1235 ---- ---- ---- ---- 3.130 -0.020 3.150 1240 ---- ---- ---- ---- 3.290 -0.010 3.300 1245 ---- ---- ---- ---- 3.450 -0.020 3.470 1250 ---- ---- ---- ---- 3.630 -0.010 3.640 1255 ---- ---- ---- ---- 3.810 -0.010 3.820 1260 ---- ---- ---- ---- 4.000 -0.010 4.010 1265 ---- ---- ---- ---- 4.190 -0.020 4.210 1270 ---- ---- ---- ---- 4.400 -0.020 4.420 1275 ---- ---- ---- ---- 4.620 -0.020 4.640 1280 ---- ---- ---- ---- 4.850 -0.020 4.870 1285 ---- ---- ---- ---- 5.080 -0.020 5.100 1290 ---- ---- ---- ---- 5.330 -0.020 5.350 1295 ---- ---- ---- ---- 5.590 -0.020 5.610 1300 ---- ---- ---- ---- 5.860 -0.020 5.880 1305 ---- ---- ---- ---- 6.140 -0.020 6.160 1310 ---- ---- ---- ---- 6.420 -0.020 6.440 1315 ---- ---- ---- ---- 6.720 -0.020 6.740 1320 ---- ---- ---- ---- 7.020 -0.020 7.040 1325 ---- ---- ---- ---- 7.330 -0.030 7.360 1330 ---- ---- ---- ---- 7.660 -0.020 7.680 1335 ---- ---- ---- ---- 7.990 -0.030 8.020 1340 ---- ---- ---- ---- 8.340 -0.020 8.360 1350 ---- ---- ---- ---- 9.050 -0.020 9.070 1360 ---- ---- ---- ---- 9.780 -0.030 9.810 1370 ---- ---- ---- ---- 10.540 -0.030 10.570 1380 ---- ---- ---- ---- 11.330 -0.020 11.350 1390 ---- ---- ---- ---- 12.130 -0.020 12.150 1400 ---- ---- ---- ---- 12.950 -0.020 12.970 1410 ---- ---- ---- ---- 13.780 -0.030 13.810 1420 ---- ---- ---- ---- 14.630 -0.020 14.650 1430 ---- ---- ---- ---- 15.490 -0.020 15.510 1440 ---- ---- ---- ---- 16.350 -0.030 16.380 1450 ---- ---- ---- ---- 17.230 -0.020 17.250 1460 ---- ---- ---- ---- 18.110 -0.020 18.130 1470 ---- ---- ---- ---- 18.990 -0.030 19.020 1480 ---- ---- ---- ---- 19.890 -0.020 19.910 GBU MAR26 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.850 -0.010 0.860 1080 ---- ---- ---- ---- 0.930 0.000 0.930 1090 ---- ---- ---- ---- 1.000 -0.010 1.010 1100 ---- ---- ---- ---- 1.090 0.000 1.090 1110 ---- ---- ---- ---- 1.180 0.000 1.180 1120 ---- ---- ---- ---- 1.280 0.000 1.280 1130 ---- ---- ---- ---- 1.390 0.000 1.390 1140 ---- ---- ---- ---- 1.500 -0.010 1.510 1150 ---- ---- ---- ---- 1.630 -0.010 1.640 1160 ---- ---- ---- ---- 1.770 -0.010 1.780 1170 ---- ---- ---- ---- 1.930 -0.010 1.940 1180 ---- ---- ---- ---- 2.100 -0.010 2.110 1190 ---- ---- ---- ---- 2.290 0.000 2.290 1200 ---- ---- ---- ---- 2.490 -0.010 2.500 1210 ---- ---- ---- ---- 2.720 -0.010 2.730 1215 ---- ---- ---- ---- 2.840 -0.010 2.850 1220 ---- ---- ---- ---- 2.970 -0.010 2.980 1225 ---- ---- ---- ---- 3.100 -0.010 3.110 1230 ---- ---- ---- ---- 3.240 -0.010 3.250 1235 ---- ---- ---- ---- 3.390 -0.010 3.400 1240 ---- ---- ---- ---- 3.550 -0.010 3.560 1245 ---- ---- ---- ---- 3.710 -0.010 3.720 1250 ---- ---- ---- ---- 3.880 -0.010 3.890 1255 ---- ---- ---- ---- 4.060 -0.010 4.070 1260 ---- ---- ---- ---- 4.250 -0.010 4.260 1265 ---- ---- ---- ---- 4.440 -0.010 4.450 1270 ---- ---- ---- ---- 4.640 -0.020 4.660 1275 ---- ---- ---- ---- 4.860 -0.010 4.870 1280 ---- ---- ---- ---- 5.080 -0.010 5.090 1285 ---- ---- ---- ---- 5.310 -0.010 5.320 1290 ---- ---- ---- ---- 5.550 -0.010 5.560 1295 ---- ---- ---- ---- 5.800 -0.010 5.810 1300 ---- ---- ---- ---- 6.060 -0.010 6.070 1305 ---- ---- ---- ---- 6.330 -0.010 6.340 1310 ---- ---- ---- ---- 6.610 -0.010 6.620 1315 ---- ---- ---- ---- 6.890 -0.020 6.910 1320 ---- ---- ---- ---- 7.190 -0.010 7.200 1325 ---- ---- ---- ---- 7.490 -0.020 7.510 1330 ---- ---- ---- ---- 7.810 -0.020 7.830 1335 ---- ---- ---- ---- 8.140 -0.010 8.150 1340 ---- ---- ---- ---- 8.470 -0.010 8.480 1350 ---- ---- ---- ---- 9.160 -0.010 9.170 1360 ---- ---- ---- ---- 9.870 -0.020 9.890 1370 ---- ---- ---- ---- 10.610 -0.020 10.630 1380 ---- ---- ---- ---- 11.370 -0.020 11.390 1390 ---- ---- ---- ---- 12.160 -0.010 12.170 1400 ---- ---- ---- ---- 12.950 -0.020 12.970 1410 ---- ---- ---- ---- 13.770 -0.020 13.790 1420 ---- ---- ---- ---- 14.590 -0.020 14.610 1430 ---- ---- ---- ---- 15.430 -0.020 15.450 1440 ---- ---- ---- ---- 16.280 -0.020 16.300 1450 ---- ---- ---- ---- 17.130 -0.020 17.150 1460 ---- ---- ---- ---- 18.000 -0.010 18.010 1470 ---- ---- ---- ---- 18.870 -0.010 18.880 1480 ---- ---- ---- ---- 19.740 -0.020 19.760 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- 9.900 9.650 9.650 9.860 0.050 9.810 1170 ---- 9.400 9.150 9.150 9.360 0.050 9.310 1175 ---- 8.900 8.650 8.650 8.860 0.050 8.810 1180 ---- 8.400 8.150 8.150 8.360 0.050 8.310 1185 ---- 7.900 7.650 7.650 7.860 0.050 7.810 1190 ---- 7.400 7.150 7.150 7.360 0.050 7.310 1195 ---- 6.900 6.650 6.650 6.870 0.060 6.810 1200 ---- 6.400 6.150 6.150 6.370 0.060 6.310 1205 ---- 5.900 5.650 5.650 5.870 0.050 5.820 1210 ---- 5.400 5.150 5.150 5.370 0.050 5.320 1215 ---- 4.900 4.650 4.650 4.870 0.050 4.820 1220 ---- 4.410 4.150 4.150 4.370 0.050 4.320 1225 ---- 3.910 3.650 3.650 3.870 0.050 3.820 1230 ---- 3.420 3.150 3.150 3.370 0.050 3.320 1235 ---- 2.920 2.650 2.650 2.870 0.050 2.820 1240 ---- 2.420 2.150 2.150 2.370 0.050 2.320 1242 ---- 2.170 1.910 1.910 2.120 0.050 2.070 1245 ---- 1.920 1.660 1.660 1.870 0.040 1.830 1247 ---- 1.670 1.410 1.410 1.620 0.040 1.580 1250 ---- 1.420 1.170 1.170 1.370 0.030 1.340 1252 ---- 1.180 0.930 0.930 1.130 0.020 1.110 1255 ---- 0.940 0.710 0.710 0.890 0.010 0.880 1257 ---- 0.710 0.510 0.510 0.670 0.000 0.670 1260 ---- 0.510 0.340 0.340 0.470 -0.010 0.480 1262 ---- ---- 0.210 0.210 0.300 -0.020 0.320 1265 0.130 0.160 0.120 0.160 0.170 -0.030 5 0.200 10 1267 ---- ---- 0.060 0.060 0.090 -0.020 0.110 1270 0.040 0.040 0.040 0.040 0.040 -0.020 1 0.060 1 1272 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1277 ---- ---- ---- ---- -0.010 0.010 67 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 50 1285 ---- ---- ---- ---- 0.000 CAB 51 1287 ---- ---- ---- ---- 0.000 CAB 14 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1255 0.050 0.060 0.040 0.060 0.030 -0.030 4 0.060 2 1257 ---- ---- 0.060 0.060 0.060 -0.040 0.100 2 1260 ---- 0.180 0.100 0.180 0.100 -0.060 0.160 6 20 1262 ---- 0.300 0.170 0.300 0.180 -0.070 0.250 1265 ---- 0.460 0.280 0.460 0.300 -0.080 0.380 2 1267 ---- 0.650 0.440 0.650 0.460 -0.080 0.540 1270 ---- 0.870 0.630 0.870 0.670 -0.070 0.740 1272 ---- 1.110 0.850 1.110 0.900 -0.060 0.960 1275 ---- 1.350 1.090 1.350 1.140 -0.060 1.200 1277 ---- 1.600 1.340 1.600 1.380 -0.060 1.440 1280 1.790 1.850 1.590 1.790 1.630 -0.050 3 1.680 5 1282 ---- 2.100 1.840 2.100 1.880 -0.050 1.930 1285 ---- 2.350 2.080 2.350 2.130 -0.050 2.180 1287 ---- 2.610 2.330 2.610 2.380 -0.050 2.430 1290 ---- 2.850 2.580 2.850 2.630 -0.050 2.680 1292 ---- 3.090 2.830 3.090 2.880 -0.050 2.930 1295 ---- 3.340 3.080 3.340 3.130 -0.050 3.180 1297 ---- 3.590 3.330 3.590 3.380 -0.050 3.430 1300 ---- 3.840 3.580 3.840 3.630 -0.050 3.680 1302 ---- 4.090 3.840 4.090 3.880 -0.050 3.930 1305 ---- 4.340 4.090 4.340 4.130 -0.050 4.180 1307 ---- 4.590 4.340 4.590 4.380 -0.050 4.430 1310 ---- 4.840 4.590 4.840 4.630 -0.050 4.680 1315 ---- 5.340 5.090 5.340 5.130 -0.050 5.180 1320 ---- 5.840 5.590 5.840 5.630 -0.050 5.680 1325 ---- 6.340 6.090 6.340 6.130 -0.040 6.170 1330 ---- 6.840 6.590 6.840 6.630 -0.040 6.670 1335 ---- 7.340 7.090 7.340 7.120 -0.050 7.170 1340 ---- 7.840 7.590 7.840 7.620 -0.050 7.670 1345 ---- 8.340 8.090 8.340 8.120 -0.050 8.170 1350 ---- 8.840 8.580 8.840 8.620 -0.050 8.670 1355 ---- 9.340 9.080 9.340 9.120 -0.050 9.170 1360 ---- 9.840 9.580 9.840 9.620 -0.050 9.670 1365 ---- 10.340 10.080 10.340 10.120 -0.050 10.170 1370 ---- 10.840 10.580 10.840 10.620 -0.050 10.670 1375 ---- 11.340 11.080 11.340 11.120 -0.050 11.170 1380 ---- 11.840 11.580 11.840 11.620 -0.050 11.670 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 9.890 9.640 9.640 9.850 0.050 9.800 1170 ---- 9.390 9.140 9.140 9.350 0.050 9.300 1175 ---- 8.890 8.640 8.640 8.850 0.050 8.800 1180 ---- 8.390 8.140 8.140 8.360 0.060 8.300 1185 ---- 7.890 7.640 7.640 7.860 0.050 7.810 1190 ---- 7.400 7.140 7.140 7.360 0.050 7.310 1195 ---- 6.900 6.640 6.640 6.860 0.050 6.810 1200 ---- 6.400 6.140 6.140 6.360 0.050 6.310 1205 ---- 5.900 5.640 5.640 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.860 0.050 4.810 1220 ---- 4.400 4.150 4.150 4.360 0.050 4.310 1225 ---- 3.910 3.650 3.650 3.860 0.050 3.810 1230 ---- 3.410 3.160 3.160 3.370 0.050 3.320 1235 ---- 2.920 2.670 2.670 2.870 0.040 2.830 1240 ---- 2.430 2.180 2.180 2.390 0.040 2.350 1242 ---- 2.190 1.950 1.950 2.150 0.040 2.110 1245 ---- 1.950 1.710 1.710 1.910 0.030 1.880 1247 ---- 1.720 1.490 1.490 1.680 0.030 1.650 1250 ---- 1.500 1.270 1.270 1.460 0.030 1.430 1252 ---- 1.270 1.070 1.070 1.240 0.010 1.230 1255 ---- 1.080 0.890 0.890 1.040 0.010 1.030 1257 ---- 0.880 0.720 0.720 0.850 0.000 0.850 1260 ---- 0.710 0.560 0.560 0.680 0.000 0.680 1262 ---- 0.550 0.420 0.420 0.530 0.000 0.530 1265 ---- ---- 0.320 0.320 0.400 -0.010 0.410 1267 ---- ---- 0.230 0.230 0.290 -0.010 0.300 1270 ---- ---- 0.170 0.170 0.200 -0.020 0.220 1272 ---- ---- 0.120 0.120 0.140 -0.010 0.150 1275 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1277 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1280 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1282 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1247 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1250 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1252 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 1255 ---- 0.230 0.170 0.170 0.170 -0.040 0.210 1257 ---- 0.310 0.230 0.310 0.230 -0.050 0.280 1260 ---- 0.410 0.300 0.410 0.310 -0.050 0.360 1262 ---- 0.520 0.390 0.520 0.410 -0.050 0.460 1265 ---- 0.660 0.510 0.660 0.530 -0.060 0.590 1267 0.700 0.820 0.640 0.700 0.670 -0.060 27 0.730 1270 ---- 1.000 0.810 1.000 0.830 -0.070 0.900 1272 ---- 1.200 0.990 1.200 1.020 -0.060 1.080 1275 ---- 1.420 1.180 1.420 1.220 -0.060 1.280 1277 ---- 1.640 1.400 1.640 1.440 -0.060 1.500 1280 ---- 1.870 1.620 1.870 1.670 -0.060 1.730 1282 ---- 2.110 1.860 2.110 1.900 -0.060 1.960 1285 ---- 2.360 2.100 2.360 2.140 -0.060 2.200 1287 ---- 2.600 2.350 2.600 2.390 -0.050 2.440 1290 ---- 2.850 2.590 2.850 2.630 -0.060 2.690 1292 ---- 3.100 2.840 3.100 2.880 -0.050 2.930 1295 ---- 3.340 3.090 3.340 3.120 -0.050 3.170 1297 ---- 3.590 3.340 3.590 3.370 -0.050 3.420 1300 ---- 3.840 3.590 3.840 3.620 -0.050 3.670 1302 ---- 4.090 3.840 4.090 3.870 -0.050 3.920 1305 ---- 4.340 4.090 4.340 4.120 -0.050 4.170 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.340 5.080 5.340 5.120 -0.050 5.170 1320 ---- 5.840 5.580 5.840 5.620 -0.050 5.670 1325 ---- 6.340 6.080 6.340 6.120 -0.050 6.170 1330 ---- 6.830 6.580 6.830 6.620 -0.050 6.670 1335 ---- 7.330 7.080 7.330 7.120 -0.050 7.170 1340 ---- 7.830 7.580 7.830 7.620 -0.050 7.670 1345 ---- 8.330 8.080 8.330 8.120 -0.040 8.160 1350 ---- 8.830 8.580 8.830 8.610 -0.050 8.660 1355 ---- 9.330 9.080 9.330 9.110 -0.050 9.160 1360 ---- 9.830 9.570 9.830 9.610 -0.050 9.660 1365 ---- 10.330 10.070 10.330 10.110 -0.050 10.160 1370 ---- 10.830 10.570 10.830 10.610 -0.050 10.660 1375 ---- 11.330 11.070 11.330 11.110 -0.050 11.160 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.880 9.630 9.630 9.840 0.050 9.790 1170 ---- 9.380 9.130 9.130 9.340 0.050 9.290 1175 ---- 8.880 8.630 8.630 8.850 0.060 8.790 1180 ---- 8.390 8.130 8.130 8.350 0.050 8.300 1185 ---- 7.890 7.630 7.630 7.850 0.050 7.800 1190 ---- 7.390 7.140 7.140 7.350 0.050 7.300 1195 ---- 6.890 6.640 6.640 6.850 0.050 6.800 1200 ---- 6.390 6.140 6.140 6.350 0.050 6.300 1205 ---- 5.900 5.640 5.640 5.850 0.040 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.870 0.050 4.820 1220 ---- 4.410 4.160 4.160 4.370 0.040 4.330 1225 ---- 3.920 3.670 3.670 3.880 0.050 3.830 1230 ---- 3.430 3.180 3.180 3.390 0.050 3.340 1235 ---- 2.940 2.700 2.700 2.900 0.040 2.860 1240 ---- 2.470 2.240 2.240 2.430 0.030 2.400 1242 ---- 2.250 2.010 2.010 2.200 0.030 2.170 1245 ---- 2.020 1.800 1.800 1.980 0.030 1.950 1247 ---- 1.800 1.590 1.590 1.760 0.020 1.740 1250 ---- 1.590 1.390 1.390 1.560 0.030 1.530 1252 ---- 1.390 1.200 1.200 1.360 0.030 1.330 1255 ---- 1.200 1.030 1.030 1.180 0.030 1.150 1257 ---- 1.020 0.860 0.860 1.000 0.020 0.980 1260 ---- 0.860 0.720 0.720 0.840 0.010 0.830 1262 ---- 0.710 0.580 0.580 0.690 0.010 0.680 1265 ---- 0.580 0.480 0.480 0.560 0.000 0.560 1267 ---- 0.470 0.380 0.380 0.440 -0.010 0.450 1270 ---- 0.370 0.300 0.300 0.350 0.000 0.350 1272 ---- 0.290 0.230 0.230 0.260 -0.010 0.270 1275 ---- 0.220 0.170 0.170 0.200 -0.010 0.210 1277 ---- ---- 0.130 0.130 0.150 -0.010 0.160 1280 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1282 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1285 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1287 ---- ---- ---- ---- 0.040 -0.010 0.050 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- ---- ---- 0.070 -0.010 0.080 1242 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1245 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1247 ---- 0.180 0.150 0.150 0.150 -0.020 0.170 1250 ---- 0.230 0.190 0.230 0.190 -0.020 0.210 1252 ---- 0.300 0.240 0.300 0.250 -0.020 0.270 1255 ---- 0.370 0.300 0.370 0.310 -0.020 0.330 1257 ---- 0.460 0.370 0.460 0.380 -0.030 0.410 1260 ---- 0.570 0.450 0.570 0.470 -0.040 0.510 1262 ---- 0.690 0.550 0.690 0.570 -0.040 0.610 1265 ---- 0.810 0.670 0.810 0.690 -0.050 0.740 1267 ---- 0.960 0.800 0.960 0.820 -0.060 0.880 1270 ---- 1.130 0.950 1.130 0.970 -0.060 1.030 1272 ---- 1.320 1.120 1.310 1.140 -0.060 1.200 1275 ---- 1.510 1.300 1.510 1.330 -0.050 1.380 1277 ---- 1.720 1.500 1.720 1.530 -0.050 1.580 1280 ---- 1.930 1.700 1.930 1.740 -0.050 1.790 1282 ---- 2.160 1.920 2.160 1.950 -0.060 2.010 1285 ---- 2.390 2.140 2.390 2.180 -0.060 2.240 1287 ---- 2.620 2.380 2.620 2.410 -0.060 2.470 1290 ---- 2.870 2.620 2.870 2.650 -0.060 2.710 1292 ---- 3.110 2.860 3.110 2.900 -0.050 2.950 1295 ---- 3.350 3.100 3.350 3.140 -0.050 3.190 1297 ---- 3.600 3.350 3.600 3.390 -0.050 3.440 1300 ---- 3.850 3.590 3.850 3.630 -0.050 3.680 1305 ---- 4.340 4.090 4.340 4.120 -0.050 4.170 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.330 5.080 5.330 5.120 -0.040 5.160 1320 ---- 5.830 5.580 5.830 5.610 -0.050 5.660 1325 ---- 6.330 6.080 6.330 6.110 -0.050 6.160 1330 ---- 6.830 6.570 6.830 6.610 -0.050 6.660 1335 ---- 7.330 7.070 7.330 7.110 -0.050 7.160 1340 ---- 7.820 7.570 7.820 7.610 -0.050 7.660 1345 ---- 8.320 8.070 8.320 8.110 -0.050 8.160 1350 ---- 8.820 8.570 8.820 8.610 -0.040 8.650 1355 ---- 9.320 9.070 9.320 9.100 -0.050 9.150 1360 ---- 9.820 9.560 9.820 9.600 -0.050 9.650 1365 ---- 10.320 10.060 10.320 10.100 -0.050 10.150 1370 ---- 10.820 10.560 10.820 10.600 -0.050 10.650 MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 9.370 9.120 9.120 9.330 0.050 9.280 1175 ---- 8.880 8.620 8.620 8.840 0.050 8.790 1180 ---- 8.380 8.130 8.130 8.340 0.050 8.290 1185 ---- 7.880 7.630 7.630 7.840 0.050 7.790 1190 ---- 7.380 7.130 7.130 7.340 0.050 7.290 1195 ---- 6.890 6.640 6.640 6.840 0.050 6.790 1200 ---- 6.390 6.140 6.140 6.350 0.050 6.300 1205 ---- 5.900 5.650 5.650 5.850 0.050 5.800 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.910 4.660 4.660 4.870 0.050 4.820 1220 ---- 4.420 4.170 4.170 4.380 0.050 4.330 1225 ---- 3.930 3.680 3.680 3.890 0.050 3.840 1230 ---- 3.450 3.200 3.200 3.410 0.040 3.370 1235 ---- 2.980 2.740 2.740 2.940 0.040 2.900 1240 ---- 2.520 2.290 2.290 2.490 0.040 2.450 1242 ---- ---- ---- 2.080 2.270 ---- ---- 1245 ---- 2.080 1.870 1.870 2.050 0.030 2.020 1247 ---- 1.880 1.670 1.670 1.850 0.030 1.820 1250 ---- 1.680 1.480 1.480 1.650 0.030 1.620 1252 ---- 1.490 1.300 1.300 1.460 0.030 1.430 1255 ---- 1.300 1.130 1.130 1.280 0.020 1.260 1257 ---- 1.130 0.980 0.980 1.110 0.020 1.090 1260 ---- 0.980 0.830 0.830 0.950 0.010 0.940 1262 ---- 0.830 0.700 0.700 0.810 0.010 0.800 1265 ---- 0.700 0.590 0.590 0.680 0.010 0.670 1267 ---- 0.580 0.490 0.490 0.560 0.000 0.560 1270 ---- 0.480 0.400 0.400 0.460 0.000 0.460 1272 ---- 0.390 0.320 0.320 0.380 0.010 0.370 1275 ---- 0.310 0.260 0.260 0.300 0.000 0.300 1277 ---- 0.250 0.200 0.200 0.240 0.000 0.240 1280 ---- ---- 0.160 0.160 0.190 0.000 0.190 1282 ---- ---- 0.130 0.130 0.140 -0.010 0.150 1285 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1290 ---- ---- ---- ---- 0.070 0.000 0.070 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- ---- ---- ---- 0.050 -0.010 0.060 1235 ---- ---- ---- ---- 0.080 -0.010 0.090 1240 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1242 ---- ---- ---- 0.160 0.150 ---- ---- 1245 ---- 0.220 0.190 0.190 0.190 -0.020 0.210 1247 ---- 0.270 0.230 0.270 0.230 -0.020 0.250 1250 ---- 0.330 0.280 0.330 0.290 -0.010 0.300 1252 ---- 0.400 0.340 0.400 0.350 -0.020 0.370 1255 ---- 0.490 0.400 0.490 0.410 -0.030 0.440 1257 ---- 0.580 0.480 0.580 0.490 -0.030 0.520 1260 ---- 0.690 0.570 0.690 0.590 -0.030 0.620 1262 ---- 0.790 0.670 0.790 0.690 -0.040 0.730 1265 ---- 0.930 0.790 0.930 0.810 -0.040 0.850 1267 ---- 1.070 0.920 1.070 0.940 -0.050 0.990 1270 ---- 1.230 1.060 1.230 1.090 -0.040 1.130 1272 ---- 1.400 1.220 1.400 1.250 -0.050 1.300 1275 ---- 1.590 1.390 1.590 1.430 -0.040 1.470 1277 ---- 1.790 1.580 1.790 1.610 -0.050 1.660 1280 ---- 1.990 1.770 1.990 1.810 -0.050 1.860 1282 ---- 2.200 1.980 1.980 2.020 -0.050 2.070 1285 ---- 2.430 2.200 2.430 2.230 -0.060 2.290 1290 ---- 2.890 2.650 2.890 2.690 -0.050 2.740 1295 ---- 3.370 3.120 3.370 3.160 -0.050 3.210 1300 ---- 3.850 3.600 3.850 3.640 -0.050 3.690 1305 ---- 4.340 4.090 4.340 4.130 -0.040 4.170 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.330 5.080 5.330 5.110 -0.050 5.160 1320 ---- 5.830 5.580 5.830 5.610 -0.050 5.660 1325 ---- 6.330 6.070 6.330 6.110 -0.050 6.160 1330 ---- 6.820 6.570 6.820 6.600 -0.050 6.650 1335 ---- 7.320 7.070 7.320 7.100 -0.050 7.150 1340 ---- 7.820 7.560 7.820 7.600 -0.050 7.650 1345 ---- 8.320 8.060 8.320 8.100 -0.050 8.150 1350 ---- 8.810 8.560 8.810 8.600 -0.050 8.650 1355 ---- 9.310 9.060 9.310 9.100 -0.040 9.140 1360 ---- 9.810 9.560 9.810 9.590 -0.050 9.640 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 9.900 9.640 9.640 9.860 0.050 9.810 1170 ---- 9.400 9.140 9.140 9.360 0.050 9.310 1175 ---- 8.900 8.640 8.640 8.860 0.050 8.810 1180 ---- 8.400 8.140 8.140 8.360 0.050 8.310 1185 ---- 7.900 7.640 7.640 7.860 0.050 7.810 1190 ---- 7.400 7.140 7.140 7.360 0.050 7.310 1195 ---- 6.900 6.640 6.640 6.860 0.050 6.810 1200 ---- 6.400 6.150 6.150 6.360 0.050 6.310 1205 ---- 5.900 5.650 5.650 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.860 0.050 4.810 1220 ---- 4.400 4.150 4.150 4.360 0.050 4.310 1225 ---- 3.910 3.650 3.650 3.870 0.050 3.820 1230 ---- 3.410 3.150 3.150 3.370 0.050 3.320 1235 ---- 2.910 2.660 2.660 2.870 0.050 2.820 1240 ---- 2.410 2.170 2.170 2.370 0.040 2.330 1242 ---- 2.170 1.920 1.920 2.130 0.040 2.090 1245 ---- 1.920 1.680 1.680 1.890 0.040 1.850 1247 ---- 1.680 1.440 1.440 1.650 0.040 1.610 1250 ---- 1.440 1.220 1.220 1.410 0.030 1.380 1252 ---- 1.220 1.000 1.000 1.180 0.020 1.160 1255 ---- 1.000 0.800 0.800 0.960 0.010 0.950 1257 ---- 0.790 0.620 0.620 0.760 0.000 0.760 1260 ---- 0.610 0.460 0.460 0.580 -0.010 0.590 1262 ---- 0.450 0.330 0.330 0.420 -0.020 0.440 164 1265 ---- 0.320 0.220 0.220 0.290 -0.020 0.310 50 1267 ---- ---- 0.150 0.150 0.190 -0.020 0.210 1270 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1272 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1275 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1247 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1252 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1255 ---- 0.140 0.100 0.100 0.100 -0.030 0.130 1257 ---- 0.210 0.140 0.210 0.140 -0.050 0.190 50 1260 ---- 0.300 0.210 0.300 0.210 -0.060 0.270 1262 ---- 0.420 0.290 0.420 0.300 -0.070 0.370 1265 ---- 0.570 0.400 0.570 0.420 -0.070 0.490 1267 ---- 0.740 0.540 0.740 0.570 -0.070 0.640 1270 ---- 0.930 0.720 0.930 0.750 -0.070 0.820 1272 ---- 1.150 0.920 1.150 0.950 -0.070 1.020 1275 ---- 1.380 1.130 1.380 1.170 -0.060 1.230 1277 ---- 1.610 1.370 1.610 1.400 -0.060 1.460 1280 ---- 1.860 1.600 1.860 1.640 -0.060 1.700 1282 ---- 2.100 1.850 2.100 1.890 -0.050 1.940 1285 ---- 2.350 2.100 2.350 2.130 -0.060 2.190 1287 ---- 2.600 2.340 2.600 2.380 -0.050 2.430 1290 ---- 2.850 2.590 2.850 2.630 -0.050 2.680 1292 ---- 3.090 2.840 3.090 2.880 -0.050 2.930 1295 ---- 3.340 3.090 3.340 3.130 -0.050 3.180 1297 ---- 3.590 3.340 3.590 3.380 -0.050 3.430 1300 ---- 3.840 3.590 3.840 3.630 -0.050 3.680 1305 ---- 4.340 4.090 4.340 4.130 -0.040 4.170 1310 ---- 4.840 4.590 4.840 4.620 -0.050 4.670 1315 ---- 5.340 5.090 5.340 5.120 -0.050 5.170 1320 ---- 5.840 5.580 5.840 5.620 -0.050 5.670 1325 ---- 6.340 6.080 6.340 6.120 -0.050 6.170 1330 ---- 6.840 6.580 6.840 6.620 -0.050 6.670 1335 ---- 7.340 7.080 7.340 7.120 -0.050 7.170 1340 ---- 7.840 7.580 7.840 7.620 -0.050 7.670 1345 ---- 8.340 8.080 8.340 8.120 -0.050 8.170 1350 ---- 8.840 8.580 8.840 8.620 -0.050 8.670 1355 ---- 9.340 9.080 9.340 9.120 -0.050 9.170 1360 ---- 9.840 9.580 9.840 9.620 -0.050 9.670 1365 ---- 10.330 10.080 10.330 10.120 -0.050 10.170 1370 ---- 10.830 10.580 10.830 10.620 -0.050 10.670 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- 9.890 9.630 9.630 9.850 0.050 9.800 1170 ---- 9.390 9.130 9.130 9.350 0.050 9.300 1175 ---- 8.890 8.630 8.630 8.850 0.050 8.800 1180 ---- 8.390 8.140 8.140 8.350 0.050 8.300 1185 ---- 7.890 7.640 7.640 7.850 0.050 7.800 1190 ---- 7.390 7.140 7.140 7.350 0.050 7.300 1195 ---- 6.890 6.640 6.640 6.860 0.060 6.800 1200 ---- 6.400 6.140 6.140 6.360 0.050 6.310 1205 ---- 5.900 5.640 5.640 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.860 0.050 4.810 1220 ---- 4.410 4.160 4.160 4.360 0.040 4.320 1225 ---- 3.910 3.660 3.660 3.870 0.050 3.820 1230 ---- 3.420 3.170 3.170 3.380 0.050 3.330 1235 ---- 2.930 2.690 2.690 2.890 0.040 2.850 1240 ---- 2.450 2.220 2.220 2.410 0.030 2.380 1242 ---- 2.220 1.990 1.990 2.180 0.030 2.150 1245 ---- 1.990 1.770 1.770 1.960 0.030 1.930 1247 ---- 1.770 1.560 1.560 1.740 0.030 1.710 1250 ---- 1.560 1.350 1.350 1.530 0.030 1.500 1252 ---- 1.350 1.160 1.160 1.320 0.020 1.300 1255 ---- 1.160 0.980 0.980 1.130 0.010 1.120 1257 ---- 0.980 0.820 0.820 0.950 0.010 0.940 1260 ---- 0.820 0.670 0.670 0.790 0.000 0.790 1262 ---- 0.670 0.540 0.540 0.640 0.000 0.640 1265 ---- 0.530 0.430 0.430 0.510 0.000 0.510 1267 ---- 0.410 0.340 0.340 0.400 0.000 0.400 1270 ---- 0.320 0.260 0.260 0.310 0.000 0.310 1272 ---- 0.240 0.200 0.200 0.230 0.000 0.230 1275 ---- ---- 0.150 0.150 0.170 -0.010 0.180 1277 ---- ---- 0.110 0.110 0.130 0.000 0.130 1280 ---- ---- 0.080 0.080 0.090 0.000 0.090 1282 ---- ---- ---- ---- 0.060 0.000 0.060 1285 ---- ---- ---- ---- 0.050 0.010 0.040 1287 ---- ---- ---- ---- 0.040 0.010 0.030 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1242 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1245 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1247 ---- 0.150 0.130 0.130 0.120 -0.020 0.140 1250 ---- 0.190 0.160 0.160 0.160 -0.020 0.180 1252 ---- 0.250 0.210 0.210 0.210 -0.020 0.230 1255 ---- 0.320 0.260 0.320 0.270 -0.030 0.300 1257 ---- 0.410 0.330 0.410 0.340 -0.040 0.380 1260 ---- 0.510 0.410 0.510 0.420 -0.050 0.470 1262 ---- 0.640 0.510 0.640 0.520 -0.050 0.570 1265 ---- 0.770 0.620 0.770 0.640 -0.050 0.690 1267 ---- 0.920 0.750 0.920 0.780 -0.050 0.830 1270 ---- 1.090 0.910 1.090 0.930 -0.060 0.990 1272 ---- 1.280 1.080 1.280 1.110 -0.050 1.160 1275 ---- 1.480 1.270 1.480 1.300 -0.050 1.350 1277 ---- 1.690 1.470 1.690 1.500 -0.050 1.550 1280 ---- 1.910 1.680 1.910 1.720 -0.050 1.770 1282 ---- 2.140 1.900 2.140 1.940 -0.050 1.990 1285 ---- 2.380 2.130 2.380 2.170 -0.050 2.220 1287 ---- 2.620 2.370 2.620 2.410 -0.050 2.460 1290 ---- 2.860 2.610 2.860 2.650 -0.050 2.700 1295 ---- 3.350 3.100 3.350 3.140 -0.050 3.190 1300 ---- 3.840 3.590 3.840 3.630 -0.050 3.680 1305 ---- 4.340 4.090 4.340 4.120 -0.050 4.170 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.340 5.080 5.340 5.120 -0.050 5.170 1320 ---- 5.830 5.580 5.830 5.620 -0.050 5.670 1325 ---- 6.330 6.080 6.330 6.120 -0.050 6.170 1330 ---- 6.830 6.580 6.830 6.620 -0.040 6.660 1335 ---- 7.330 7.080 7.330 7.110 -0.050 7.160 1340 ---- 7.830 7.580 7.830 7.610 -0.050 7.660 1345 ---- 8.330 8.070 8.330 8.110 -0.050 8.160 1350 ---- 8.830 8.570 8.830 8.610 -0.050 8.660 1355 ---- 9.330 9.070 9.330 9.110 -0.050 9.160 1360 ---- 9.820 9.570 9.820 9.610 -0.050 9.660 TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- 9.900 9.640 9.640 9.860 0.050 9.810 1170 ---- 9.400 9.140 9.140 9.360 0.050 9.310 1175 ---- 8.900 8.640 8.640 8.860 0.050 8.810 1180 ---- 8.400 8.150 8.150 8.360 0.050 8.310 1185 ---- 7.900 7.650 7.650 7.860 0.050 7.810 1190 ---- 7.400 7.150 7.150 7.360 0.050 7.310 1195 ---- 6.900 6.650 6.650 6.860 0.050 6.810 1200 ---- 6.400 6.150 6.150 6.360 0.050 6.310 1205 ---- 5.900 5.650 5.650 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.370 0.060 5.310 1215 ---- 4.900 4.650 4.650 4.870 0.050 4.820 1220 ---- 4.400 4.150 4.150 4.370 0.050 4.320 1225 ---- 3.910 3.650 3.650 3.870 0.050 3.820 1230 ---- 3.410 3.150 3.150 3.370 0.050 3.320 1235 ---- 2.910 2.650 2.650 2.870 0.050 2.820 1240 ---- 2.410 2.160 2.160 2.370 0.050 2.320 1242 ---- 2.160 1.910 1.910 2.120 0.040 2.080 1245 ---- 1.910 1.660 1.660 1.870 0.040 1.830 1247 ---- 1.670 1.420 1.420 1.630 0.040 1.590 1250 ---- 1.420 1.180 1.180 1.390 0.040 1.350 1252 ---- 1.180 0.960 0.960 1.150 0.030 1.120 1255 ---- 0.950 0.740 0.740 0.920 0.010 0.910 1257 ---- 0.740 0.550 0.550 0.700 0.000 0.700 1260 ---- 0.540 0.380 0.380 0.510 -0.010 0.520 1262 ---- 0.370 0.250 0.250 0.340 -0.020 0.360 1265 ---- ---- 0.160 0.160 0.210 -0.030 0.240 1267 ---- ---- 0.090 0.090 0.120 -0.030 0.150 1270 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 1 1272 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1 1255 ---- ---- 0.050 0.050 0.050 -0.040 3 0.090 1 1 1257 ---- 0.140 0.090 0.090 0.080 -0.050 0.130 1260 ---- 0.220 0.140 0.220 0.140 -0.060 0.200 1262 ---- 0.340 0.210 0.340 0.220 -0.070 0.290 1265 ---- 0.500 0.320 0.500 0.340 -0.080 0.420 2 1267 ---- 0.680 0.470 0.680 0.500 -0.070 0.570 1270 ---- 0.890 0.660 0.890 0.690 -0.070 0.760 1272 ---- 1.120 0.880 1.120 0.910 -0.060 0.970 1275 ---- 1.360 1.110 1.360 1.140 -0.060 1.200 1277 ---- 1.600 1.350 1.600 1.390 -0.050 1.440 1280 ---- 1.850 1.600 1.850 1.630 -0.050 1.680 1282 ---- 2.100 1.840 2.100 1.880 -0.050 1.930 1285 ---- 2.350 2.090 2.350 2.130 -0.050 2.180 1287 ---- 2.600 2.340 2.600 2.380 -0.050 2.430 1290 ---- 2.850 2.590 2.850 2.630 -0.050 2.680 1292 ---- 3.090 2.840 3.090 2.880 -0.050 2.930 1295 ---- 3.340 3.090 3.340 3.130 -0.050 3.180 1297 ---- 3.590 3.340 3.590 3.380 -0.050 3.430 1300 ---- 3.840 3.590 3.840 3.630 -0.050 3.680 1305 ---- 4.340 4.090 4.340 4.130 -0.050 4.180 1310 ---- 4.840 4.590 4.840 4.630 -0.050 4.680 1315 ---- 5.340 5.090 5.340 5.130 -0.040 5.170 1320 ---- 5.840 5.590 5.840 5.630 -0.040 5.670 1325 ---- 6.340 6.090 6.340 6.120 -0.050 6.170 1330 ---- 6.840 6.590 6.840 6.620 -0.050 6.670 1335 ---- 7.340 7.090 7.340 7.120 -0.050 7.170 1340 ---- 7.840 7.580 7.840 7.620 -0.050 7.670 1345 ---- 8.340 8.080 8.340 8.120 -0.050 8.170 1350 ---- 8.840 8.580 8.840 8.620 -0.050 8.670 1355 ---- 9.340 9.080 9.340 9.120 -0.050 9.170 1360 ---- 9.840 9.580 9.840 9.620 -0.050 9.670 1365 ---- 10.340 10.080 10.340 10.120 -0.050 10.170 1370 ---- 10.840 10.580 10.840 10.620 -0.050 10.670 TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.140 9.350 ---- ---- 1175 ---- ---- ---- 8.640 8.850 ---- ---- 1180 ---- ---- ---- 8.140 8.350 ---- ---- 1185 ---- ---- ---- 7.640 7.860 ---- ---- 1190 ---- ---- ---- 7.140 7.360 ---- ---- 1195 ---- ---- ---- 6.640 6.860 ---- ---- 1200 ---- ---- ---- 6.140 6.360 ---- ---- 1205 ---- ---- ---- 5.640 5.860 ---- ---- 1210 ---- ---- ---- 5.150 5.360 ---- ---- 1215 ---- ---- ---- 4.650 4.860 ---- ---- 1220 ---- ---- ---- 4.150 4.360 ---- ---- 1225 ---- ---- ---- 3.660 3.860 ---- ---- 1230 ---- ---- ---- 3.160 3.360 ---- ---- 1235 ---- ---- ---- 2.670 2.870 ---- ---- 1240 ---- ---- ---- 2.190 2.390 ---- ---- 1242 ---- ---- ---- 1.950 2.150 ---- ---- 1245 ---- ---- ---- 1.720 1.920 ---- ---- 1247 ---- ---- ---- 1.500 1.690 ---- ---- 1250 ---- ---- ---- 1.290 1.470 ---- ---- 1252 ---- ---- ---- 1.090 1.260 ---- ---- 1255 ---- ---- ---- 0.910 1.060 ---- ---- 1257 ---- ---- ---- 0.740 0.870 ---- ---- 1260 ---- ---- ---- 0.580 0.700 ---- ---- 1262 ---- ---- ---- 0.450 0.550 ---- ---- 1265 ---- ---- ---- 0.350 0.420 ---- ---- 1267 ---- ---- ---- 0.260 0.310 ---- ---- 1270 ---- ---- ---- 0.190 0.230 ---- ---- 1272 ---- ---- ---- 0.130 0.160 ---- ---- 1275 ---- ---- ---- 0.090 0.110 ---- ---- 1277 ---- ---- ---- 0.070 0.070 ---- ---- 1280 ---- ---- ---- 0.050 0.050 ---- ---- 1282 ---- ---- ---- 0.040 0.030 ---- ---- 1285 ---- ---- ---- 0.030 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.010 ---- ---- 1305 ---- ---- ---- 0.010 ---- ---- 1310 ---- ---- ---- 0.010 ---- ---- 1315 ---- ---- ---- 0.010 ---- ---- 1320 ---- ---- ---- 0.010 ---- ---- 1325 ---- ---- ---- 0.010 ---- ---- 1330 ---- ---- ---- 0.010 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- 0.010 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.010 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1242 ---- ---- ---- 0.050 0.030 ---- ---- 1245 ---- ---- ---- 0.060 0.050 ---- ---- 1247 ---- ---- ---- 0.080 0.070 ---- ---- 1250 ---- ---- ---- 0.100 0.100 ---- ---- 1252 ---- ---- ---- 0.140 0.140 ---- ---- 1255 ---- ---- ---- 0.190 0.190 ---- ---- 1257 ---- ---- ---- 0.250 0.250 ---- ---- 1260 ---- ---- ---- 0.320 0.330 ---- ---- 1262 ---- ---- ---- 0.420 0.430 ---- ---- 1265 ---- ---- ---- 0.530 0.550 ---- ---- 1267 ---- ---- ---- 0.660 0.690 ---- ---- 1270 ---- ---- ---- 0.820 0.860 ---- ---- 1272 ---- ---- ---- 1.000 1.040 ---- ---- 1275 ---- ---- ---- 1.200 1.240 ---- ---- 1277 ---- ---- ---- 1.410 1.450 ---- ---- 1280 ---- ---- ---- 1.640 1.670 ---- ---- 1282 ---- ---- ---- 1.870 1.900 ---- ---- 1285 ---- ---- ---- 2.110 2.140 ---- ---- 1290 ---- ---- ---- 2.600 2.630 ---- ---- 1295 ---- ---- ---- 3.090 3.130 ---- ---- 1300 ---- ---- ---- 3.590 3.620 ---- ---- 1305 ---- ---- ---- 4.090 4.120 ---- ---- 1310 ---- ---- ---- 4.580 4.620 ---- ---- 1315 ---- ---- ---- 5.080 5.120 ---- ---- 1320 ---- ---- ---- 5.580 5.620 ---- ---- 1325 ---- ---- ---- 6.080 6.120 ---- ---- 1330 ---- ---- ---- 6.580 6.620 ---- ---- 1335 ---- ---- ---- 7.080 7.120 ---- ---- 1340 ---- ---- ---- 7.580 7.620 ---- ---- 1345 ---- ---- ---- 8.080 8.110 ---- ---- 1350 ---- ---- ---- 8.580 8.610 ---- ---- 1355 ---- ---- ---- 9.070 9.110 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.900 9.640 9.640 9.860 0.050 9.810 1170 ---- 9.400 9.140 9.140 9.360 0.050 9.310 1175 ---- 8.900 8.640 8.640 8.860 0.050 8.810 1180 ---- 8.400 8.140 8.140 8.360 0.050 8.310 1185 ---- 7.900 7.640 7.640 7.860 0.050 7.810 1190 ---- 7.400 7.150 7.150 7.360 0.050 7.310 1195 ---- 6.900 6.650 6.650 6.860 0.050 6.810 1200 ---- 6.400 6.150 6.150 6.360 0.050 6.310 1205 ---- 5.900 5.650 5.650 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.870 0.060 4.810 1220 ---- 4.400 4.150 4.150 4.370 0.050 4.320 1225 ---- 3.910 3.650 3.650 3.870 0.050 3.820 1230 ---- 3.410 3.150 3.150 3.370 0.050 3.320 1235 ---- 2.920 2.660 2.660 2.870 0.050 2.820 1240 ---- 2.420 2.160 2.160 2.370 0.050 2.320 1242 ---- 2.170 1.910 1.910 2.120 0.040 2.080 1245 ---- 1.920 1.670 1.670 1.880 0.040 1.840 1247 ---- 1.680 1.430 1.430 1.640 0.040 1.600 1250 ---- 1.440 1.200 1.200 1.400 0.040 1.360 1252 ---- 1.210 0.980 0.980 1.170 0.030 1.140 1255 ---- 0.980 0.770 0.770 0.940 0.010 0.930 1257 ---- 0.770 0.590 0.590 0.740 0.000 0.740 1260 ---- 0.580 0.420 0.420 0.550 -0.010 0.560 1262 ---- 0.410 0.290 0.290 0.390 -0.010 0.400 1265 ---- ---- 0.190 0.190 0.260 -0.020 0.280 1267 0.140 0.170 0.120 0.140 0.160 -0.020 1 0.180 30 14 1270 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1272 0.040 0.040 0.040 0.040 0.050 -0.020 1 0.070 1275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 80 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1252 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1255 0.080 0.110 0.080 0.080 0.080 -0.030 1 0.110 1257 ---- 0.180 0.120 0.120 0.120 -0.050 0.170 1260 ---- 0.270 0.170 0.270 0.180 -0.060 0.240 1262 0.360 0.390 0.250 0.360 0.270 -0.060 1 0.330 1265 ---- 0.530 0.360 0.530 0.390 -0.070 0.460 80 1267 ---- 0.710 0.510 0.710 0.540 -0.070 0.610 1270 ---- 0.920 0.690 0.920 0.720 -0.070 0.790 80 1272 ---- 1.130 0.890 1.130 0.930 -0.070 1.000 1275 ---- 1.370 1.110 1.370 1.150 -0.070 1.220 1277 ---- 1.610 1.350 1.610 1.390 -0.060 1.450 50 1280 ---- 1.850 1.600 1.850 1.630 -0.060 1.690 50 1282 ---- 2.100 1.840 2.100 1.880 -0.050 1.930 100 1285 ---- 2.350 2.090 2.350 2.130 -0.050 2.180 50 1287 ---- 2.600 2.340 2.600 2.380 -0.050 2.430 1290 ---- 2.860 2.590 2.860 2.630 -0.050 2.680 1292 ---- 3.090 2.830 3.090 2.880 -0.050 2.930 1295 ---- 3.340 3.080 3.340 3.130 -0.050 3.180 1297 ---- 3.590 3.330 3.590 3.380 -0.050 3.430 1300 ---- 3.840 3.590 3.840 3.630 -0.050 3.680 1302 ---- 4.090 3.840 4.090 3.880 -0.050 3.930 1305 ---- 4.340 4.090 4.340 4.130 -0.050 4.180 1307 ---- 4.590 4.340 4.590 4.380 -0.040 4.420 1310 ---- 4.840 4.590 4.840 4.630 -0.040 4.670 1315 ---- 5.340 5.090 5.340 5.120 -0.050 5.170 1320 ---- 5.840 5.590 5.840 5.620 -0.050 5.670 1325 ---- 6.340 6.090 6.340 6.120 -0.050 6.170 1330 ---- 6.840 6.580 6.840 6.620 -0.050 6.670 1335 ---- 7.340 7.080 7.340 7.120 -0.050 7.170 1340 ---- 7.840 7.580 7.840 7.620 -0.050 7.670 1345 ---- 8.340 8.080 8.340 8.120 -0.050 8.170 1350 ---- 8.840 8.580 8.840 8.620 -0.050 8.670 1355 ---- 9.340 9.080 9.340 9.120 -0.050 9.170 1360 ---- 9.840 9.580 9.840 9.620 -0.050 9.670 1365 ---- 10.340 10.080 10.340 10.120 -0.050 10.170 1370 ---- 10.840 10.580 10.840 10.620 -0.050 10.670 1375 ---- 11.330 11.080 11.330 11.120 -0.050 11.170 1380 ---- 11.830 11.580 11.830 11.620 -0.050 11.670 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 9.890 9.630 9.630 9.850 0.050 9.800 1170 ---- 9.390 9.130 9.130 9.350 0.050 9.300 1175 ---- 8.890 8.640 8.640 8.850 0.050 8.800 1180 ---- 8.390 8.140 8.140 8.350 0.050 8.300 1185 ---- 7.890 7.640 7.640 7.850 0.050 7.800 1190 ---- 7.390 7.140 7.140 7.360 0.060 7.300 1195 ---- 6.890 6.640 6.640 6.860 0.050 6.810 1200 ---- 6.400 6.140 6.140 6.360 0.050 6.310 1205 ---- 5.900 5.640 5.640 5.860 0.050 5.810 1210 ---- 5.400 5.150 5.150 5.360 0.050 5.310 1215 ---- 4.900 4.650 4.650 4.860 0.050 4.810 1220 ---- 4.410 4.160 4.160 4.360 0.050 4.310 1225 ---- 3.910 3.660 3.660 3.870 0.050 3.820 1230 ---- 3.420 3.170 3.170 3.380 0.050 3.330 1235 ---- 2.930 2.680 2.680 2.890 0.040 2.850 1240 ---- 2.450 2.200 2.200 2.410 0.040 2.370 1242 ---- 2.220 1.970 1.970 2.180 0.040 2.140 1245 ---- 1.990 1.750 1.750 1.950 0.040 1.910 1247 ---- 1.750 1.540 1.540 1.720 0.030 1.690 1250 ---- 1.550 1.330 1.330 1.510 0.030 1.480 1252 ---- 1.340 1.140 1.140 1.300 0.020 1.280 1255 ---- 1.150 0.960 0.960 1.110 0.020 1.090 1257 ---- 0.950 0.790 0.790 0.930 0.010 0.920 1260 ---- 0.790 0.640 0.640 0.760 0.000 0.760 1262 ---- 0.640 0.510 0.510 0.610 0.000 0.610 1265 ---- 0.510 0.400 0.400 0.480 -0.010 0.490 1267 ---- 0.390 0.310 0.310 0.370 -0.010 0.380 1270 ---- 0.300 0.230 0.230 0.280 0.000 0.280 1272 ---- 0.220 0.170 0.170 0.210 0.000 0.210 1275 ---- ---- 0.130 0.130 0.150 -0.010 0.160 1277 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1280 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1282 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1242 ---- ---- ---- ---- 0.060 -0.010 0.070 1245 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1247 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1250 ---- 0.170 0.140 0.140 0.140 -0.020 0.160 1252 ---- 0.230 0.180 0.180 0.180 -0.030 0.210 1255 ---- 0.300 0.240 0.300 0.240 -0.030 0.270 1257 ---- 0.380 0.300 0.380 0.310 -0.040 0.350 1260 ---- 0.480 0.380 0.480 0.390 -0.050 0.440 1262 ---- 0.610 0.480 0.610 0.490 -0.050 0.540 1265 0.620 0.740 0.590 0.620 0.610 -0.060 3 0.670 1267 0.760 0.900 0.720 0.760 0.750 -0.060 1 0.810 9 1270 ---- 1.070 0.880 1.070 0.910 -0.050 0.960 1272 ---- 1.260 1.050 1.260 1.080 -0.060 1.140 1275 ---- 1.460 1.240 1.460 1.280 -0.060 1.340 1277 ---- 1.680 1.450 1.680 1.480 -0.060 1.540 304 1280 ---- 1.900 1.660 1.900 1.700 -0.060 1.760 1282 ---- 2.130 1.880 2.130 1.930 -0.050 1.980 1285 ---- 2.370 2.120 2.370 2.160 -0.060 2.220 1287 ---- 2.610 2.360 2.610 2.400 -0.050 2.450 1290 ---- 2.860 2.610 2.860 2.640 -0.060 2.700 1292 ---- 3.100 2.850 3.100 2.890 -0.050 2.940 1295 ---- 3.350 3.100 3.350 3.140 -0.050 3.190 1297 ---- 3.600 3.340 3.600 3.380 -0.060 3.440 1300 ---- 3.840 3.590 3.840 3.630 -0.050 3.680 1305 ---- 4.340 4.090 4.340 4.120 -0.050 4.170 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.340 5.080 5.340 5.120 -0.050 5.170 1320 ---- 5.840 5.580 5.840 5.620 -0.050 5.670 1325 ---- 6.330 6.080 6.330 6.120 -0.050 6.170 1330 ---- 6.830 6.580 6.830 6.620 -0.050 6.670 1335 ---- 7.330 7.080 7.330 7.120 -0.040 7.160 1340 ---- 7.830 7.580 7.830 7.610 -0.050 7.660 1345 ---- 8.330 8.070 8.330 8.110 -0.050 8.160 1350 ---- 8.830 8.570 8.830 8.610 -0.050 8.660 1355 ---- 9.330 9.070 9.330 9.110 -0.050 9.160 1360 ---- 9.830 9.570 9.830 9.610 -0.050 9.660 1365 ---- 10.330 10.070 10.330 10.110 -0.050 10.160 1370 ---- 10.820 10.570 10.820 10.610 -0.050 10.660 1375 ---- 11.320 11.070 11.320 11.110 -0.050 11.160 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 9.880 9.620 9.620 9.840 0.050 9.790 1170 ---- 9.380 9.130 9.130 9.340 0.050 9.290 1175 ---- 8.880 8.630 8.630 8.840 0.050 8.790 1180 ---- 8.380 8.130 8.130 8.340 0.050 8.290 1185 ---- 7.890 7.630 7.630 7.850 0.060 7.790 1190 ---- 7.390 7.130 7.130 7.350 0.050 7.300 1195 ---- 6.890 6.640 6.640 6.850 0.050 6.800 1200 ---- 6.390 6.140 6.140 6.350 0.050 6.300 1205 ---- 5.900 5.650 5.650 5.850 0.050 5.800 1210 ---- 5.400 5.150 5.150 5.350 0.050 5.300 1215 ---- 4.910 4.660 4.660 4.860 0.050 4.810 1220 ---- 4.410 4.160 4.160 4.370 0.050 4.320 1225 ---- 3.920 3.670 3.670 3.880 0.050 3.830 1230 ---- 3.440 3.190 3.190 3.400 0.050 3.350 1235 ---- 2.960 2.720 2.720 2.920 0.040 2.880 1240 ---- 2.490 2.260 2.260 2.460 0.040 2.420 1242 ---- 2.280 2.040 2.040 2.240 0.040 2.200 1245 ---- 2.060 1.830 1.830 2.020 0.040 1.980 1247 ---- 1.840 1.630 1.630 1.810 0.040 1.770 1250 ---- 1.630 1.440 1.440 1.610 0.040 1.570 1252 ---- 1.440 1.250 1.250 1.410 0.030 1.380 1255 ---- 1.250 1.080 1.080 1.230 0.020 1.210 1257 ---- 1.080 0.920 0.920 1.050 0.010 1.040 1260 ---- 0.920 0.780 0.780 0.900 0.010 0.890 1262 ---- 0.770 0.640 0.640 0.750 0.010 0.740 1265 ---- 0.640 0.530 0.530 0.620 0.000 0.620 1267 ---- 0.520 0.430 0.430 0.500 0.000 0.500 1270 ---- 0.420 0.340 0.340 0.400 -0.010 0.410 1272 ---- 0.330 0.270 0.270 0.320 0.000 0.320 1275 ---- 0.260 0.220 0.220 0.250 0.000 0.250 1277 ---- ---- 0.170 0.170 0.190 -0.010 0.200 1280 ---- ---- 0.130 0.130 0.140 -0.010 0.150 1282 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1285 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1287 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1292 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- ---- ---- 0.060 -0.010 0.070 1240 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1242 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 1245 ---- 0.180 0.160 0.160 0.160 -0.010 0.170 1247 ---- 0.230 0.190 0.190 0.190 -0.020 0.210 1250 ---- 0.280 0.240 0.280 0.240 -0.020 0.260 1252 ---- 0.350 0.290 0.350 0.300 -0.020 0.320 1255 ---- 0.420 0.350 0.420 0.360 -0.030 0.390 1257 ---- 0.520 0.430 0.520 0.440 -0.030 0.470 1260 ---- 0.620 0.510 0.620 0.530 -0.040 0.570 1262 ---- 0.740 0.610 0.740 0.630 -0.040 0.670 1265 ---- 0.870 0.730 0.870 0.750 -0.050 0.800 1267 ---- 1.020 0.860 1.020 0.880 -0.050 0.930 1270 ---- 1.180 1.010 1.180 1.030 -0.050 1.080 1272 ---- 1.360 1.170 1.360 1.200 -0.050 1.250 1275 ---- 1.550 1.350 1.550 1.380 -0.050 1.430 1277 ---- 1.750 1.540 1.750 1.570 -0.050 1.620 1280 ---- 1.960 1.740 1.960 1.770 -0.060 1.830 1282 ---- 2.180 1.950 2.180 1.980 -0.060 2.040 1285 ---- 2.410 2.170 2.410 2.210 -0.050 2.260 1287 ---- 2.640 2.400 2.640 2.440 -0.050 2.490 1290 ---- 2.880 2.630 2.880 2.670 -0.050 2.720 1292 ---- 3.120 2.870 3.120 2.910 -0.050 2.960 1295 ---- 3.360 3.110 3.360 3.150 -0.050 3.200 1297 ---- 3.600 3.350 3.600 3.390 -0.050 3.440 1300 ---- 3.850 3.600 3.850 3.640 -0.050 3.690 1305 ---- 4.340 4.090 4.340 4.130 -0.050 4.180 1310 ---- 4.840 4.580 4.840 4.620 -0.050 4.670 1315 ---- 5.330 5.080 5.330 5.110 -0.050 5.160 1320 ---- 5.830 5.580 5.830 5.610 -0.050 5.660 1325 ---- 6.330 6.070 6.330 6.110 -0.050 6.160 1330 ---- 6.830 6.570 6.830 6.610 -0.050 6.660 1335 ---- 7.320 7.070 7.320 7.110 -0.050 7.160 1340 ---- 7.820 7.570 7.820 7.610 -0.050 7.660 1345 ---- 8.320 8.070 8.320 8.110 -0.040 8.150 1350 ---- 8.820 8.570 8.820 8.600 -0.050 8.650 1355 ---- 9.320 9.060 9.320 9.100 -0.050 9.150 1360 ---- 9.820 9.560 9.820 9.600 -0.050 9.650 1365 ---- 10.310 10.060 10.310 10.100 -0.050 10.150 1370 ---- 10.810 10.560 10.810 10.600 -0.050 10.650 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- 9.880 9.650 9.650 9.730 -0.090 9.820 1170 ---- 9.380 9.150 9.150 9.230 -0.090 9.320 1175 ---- 8.880 8.650 8.650 8.730 -0.090 8.820 1180 ---- 8.380 8.150 8.150 8.230 -0.090 8.320 1185 ---- 7.880 7.650 7.650 7.730 -0.090 7.820 1190 ---- 7.380 7.150 7.150 7.230 -0.090 7.320 1195 ---- 6.880 6.650 6.650 6.730 -0.090 6.820 1200 ---- 6.380 6.150 6.150 6.230 -0.090 6.320 1205 ---- 5.880 5.650 5.650 5.730 -0.090 5.820 1210 ---- 5.380 5.150 5.150 5.230 -0.090 5.320 1215 ---- 4.880 4.650 4.650 4.730 -0.090 4.820 1220 ---- 4.380 4.150 4.150 4.230 -0.090 4.320 1225 ---- 3.880 3.650 3.650 3.730 -0.090 3.820 1230 ---- 3.380 3.150 3.150 3.230 -0.090 3.320 1235 ---- 2.880 2.650 2.650 2.730 -0.090 2.820 1240 ---- 2.380 2.150 2.150 2.230 -0.090 2.320 1242 ---- 2.130 1.900 1.900 1.980 -0.090 2.070 1245 ---- 1.880 1.650 1.650 1.730 -0.090 1.820 1247 ---- 1.630 1.400 1.400 1.480 -0.090 1.570 1250 ---- 1.390 1.150 1.150 1.230 -0.090 1.320 1252 ---- 1.140 0.900 0.900 0.980 -0.090 1.070 1255 ---- 0.890 0.650 0.650 0.730 -0.090 0.820 1257 ---- 0.640 0.400 0.400 0.480 -0.100 0.580 1260 ---- 0.390 0.150 0.150 0.230 -0.130 0.360 1262 ---- ---- 0.010 0.010 0.000 -0.180 0.180 1265 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 21 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 320 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 2 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 80 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 9 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 5 10 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1260 0.010 0.010 0.010 0.010 0.000 -0.040 1 0.040 5 1262 ---- ---- 0.040 0.040 0.020 -0.090 3 0.110 2 3 1265 ---- 0.350 0.150 0.350 0.270 0.030 0.240 1267 0.530 0.600 0.370 0.530 0.520 0.080 1 0.440 1 1270 ---- 0.850 0.610 0.850 0.770 0.090 0.680 20 1272 ---- 1.100 0.860 1.100 1.020 0.090 0.930 1275 ---- 1.350 1.110 1.350 1.270 0.090 1.180 1277 ---- 1.600 1.360 1.600 1.520 0.090 1.430 1280 ---- 1.850 1.620 1.850 1.770 0.090 1.680 1282 ---- 2.100 1.870 2.100 2.020 0.090 1.930 1285 ---- 2.350 2.120 2.350 2.270 0.090 2.180 1287 ---- 2.600 2.370 2.600 2.520 0.090 2.430 1290 ---- 2.850 2.620 2.850 2.770 0.090 2.680 1292 ---- 3.100 2.870 3.100 3.020 0.090 2.930 1295 ---- 3.350 3.120 3.350 3.270 0.090 3.180 1297 ---- 3.600 3.370 3.600 3.520 0.090 3.430 1300 ---- 3.850 3.620 3.850 3.770 0.090 3.680 1302 ---- 4.100 3.870 4.100 4.020 0.090 3.930 1305 ---- 4.350 4.120 4.350 4.270 0.090 4.180 1307 ---- 4.600 4.370 4.600 4.520 0.090 4.430 1310 ---- 4.850 4.620 4.850 4.770 0.090 4.680 1315 ---- 5.350 5.120 5.350 5.270 0.090 5.180 1320 ---- 5.850 5.620 5.850 5.770 0.090 5.680 1325 ---- 6.350 6.120 6.350 6.270 0.090 6.180 1330 ---- 6.850 6.620 6.850 6.770 0.090 6.680 1335 ---- 7.350 7.120 7.350 7.270 0.090 7.180 1340 ---- 7.850 7.620 7.850 7.770 0.090 7.680 1345 ---- 8.350 8.120 8.350 8.270 0.090 8.180 1350 ---- 8.850 8.620 8.850 8.770 0.090 8.680 1355 ---- 9.350 9.120 9.350 9.270 0.090 9.180 1360 ---- 9.850 9.620 9.850 9.770 0.090 9.680 1365 ---- 10.350 10.120 10.350 10.270 0.090 10.180 1370 ---- 10.850 10.620 10.850 10.770 0.090 10.680 1375 ---- 11.350 11.120 11.350 11.270 0.090 11.180 1380 ---- 11.850 11.620 11.850 11.770 0.090 11.680 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.250 6.100 6.100 6.230 0.010 6.220 6800 ---- 5.750 5.600 5.600 5.730 0.010 5.720 6850 ---- 5.260 5.100 5.100 5.230 0.010 5.220 6900 ---- 4.760 4.610 4.610 4.730 0.010 4.720 6950 ---- 4.260 4.100 4.100 4.240 0.020 4.220 7000 ---- 3.760 3.600 3.600 3.740 0.010 3.730 7050 ---- 3.260 3.100 3.100 3.240 0.010 3.230 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.750 0.010 1.740 7225 ---- 1.530 1.390 1.390 1.510 0.020 1.490 7250 ---- 1.290 1.150 1.150 1.270 0.020 1.250 7275 ---- 1.050 0.910 0.910 1.040 0.010 1.030 7300 ---- 0.840 0.710 0.710 0.820 0.010 0.810 7325 ---- 0.630 0.520 0.520 0.620 0.000 0.620 7350 ---- 0.460 0.360 0.360 0.440 0.000 0.440 11 7375 ---- 0.300 0.240 0.240 0.290 0.000 0.290 2 7400 ---- ---- 0.140 0.140 0.180 -0.010 0.190 2 7425 ---- ---- 0.080 0.080 0.100 -0.010 0.110 67 7450 ---- ---- 0.050 0.050 0.060 0.000 0.060 5 7475 ---- ---- ---- ---- 0.030 0.000 0.030 66 7500 ---- ---- ---- ---- 0.015 0.000 0.015 220 7525 ---- ---- ---- ---- 0.010 0.000 0.010 153 7550 ---- ---- ---- ---- 0.005 0.000 0.005 141 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 20 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7300 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 149 7325 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 159 7350 ---- 0.250 0.190 0.250 0.190 -0.010 0.200 36 7375 0.370 0.370 0.280 0.370 0.300 -0.010 11 0.310 365 7400 ---- 0.540 0.420 0.540 0.430 -0.020 0.450 67 7425 ---- 0.720 0.580 0.720 0.610 -0.020 0.630 3 7450 ---- 0.940 0.780 0.940 0.810 -0.020 0.830 7475 ---- 1.160 1.010 1.160 1.030 -0.010 1.040 7500 ---- 1.390 1.250 1.390 1.270 -0.010 1.280 7525 ---- 1.640 1.490 1.640 1.510 -0.010 1.520 7550 ---- 1.880 1.730 1.880 1.750 -0.010 1.760 7575 ---- 2.140 1.980 2.140 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.220 3.380 3.250 -0.010 3.260 7750 ---- 3.870 3.720 3.870 3.750 -0.010 3.760 7800 ---- 4.370 4.220 4.370 4.250 0.000 4.250 7850 ---- 4.870 4.720 4.870 4.740 -0.010 4.750 7900 ---- 5.370 5.220 5.370 5.240 -0.010 5.250 7950 ---- 5.870 5.720 5.870 5.740 -0.010 5.750 8000 ---- 6.370 6.220 6.370 6.240 -0.010 6.250 8050 ---- 6.870 6.720 6.870 6.740 -0.010 6.750 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.250 6.100 6.100 6.220 0.010 6.210 6800 ---- 5.750 5.600 5.600 5.730 0.010 5.720 6850 ---- 5.250 5.100 5.100 5.230 0.010 5.220 6900 ---- 4.750 4.600 4.600 4.730 0.010 4.720 6950 ---- 4.260 4.100 4.100 4.230 0.010 4.220 7000 ---- 3.760 3.600 3.600 3.730 0.010 3.720 7050 ---- 3.260 3.110 3.110 3.230 0.010 3.220 7100 ---- 2.760 2.620 2.620 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 2.000 0.010 1.990 7200 ---- 1.780 1.630 1.630 1.760 0.010 1.750 7225 ---- 1.540 1.390 1.390 1.520 0.010 1.510 7250 ---- 1.300 1.160 1.160 1.280 0.010 1.270 7275 ---- 1.090 0.940 0.940 1.060 0.010 1.050 7300 ---- 0.870 0.740 0.740 0.840 0.000 0.840 7325 ---- 0.670 0.560 0.560 0.650 0.000 0.650 2 7350 ---- 0.500 0.400 0.400 0.480 0.000 0.480 1 7375 ---- 0.350 0.280 0.280 0.340 0.000 0.340 7400 ---- 0.240 0.180 0.180 0.230 0.000 0.230 67 7425 ---- ---- 0.110 0.110 0.140 -0.010 0.150 22 66 7450 ---- ---- 0.070 0.070 0.090 0.000 0.090 77 7475 ---- ---- 0.045 0.045 0.050 0.000 0.050 142 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 125 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 20 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 22 7275 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 142 7300 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 150 7325 ---- 0.200 0.160 0.200 0.160 -0.010 0.170 7350 ---- 0.300 0.230 0.300 0.240 -0.010 0.250 7375 ---- 0.420 0.330 0.420 0.350 0.000 0.350 22 7400 ---- 0.570 0.460 0.570 0.480 -0.010 0.490 110 7425 ---- 0.760 0.630 0.750 0.650 -0.010 0.660 7450 ---- 0.960 0.820 0.960 0.840 -0.010 0.850 7475 ---- 1.170 1.020 1.170 1.050 -0.010 1.060 7500 ---- 1.400 1.260 1.400 1.280 -0.010 1.290 7525 ---- 1.640 1.490 1.640 1.520 -0.010 1.530 7550 ---- 1.890 1.740 1.890 1.760 -0.010 1.770 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.370 3.220 3.370 3.240 -0.010 3.250 7750 ---- 3.870 3.720 3.870 3.740 -0.010 3.750 7800 ---- 4.370 4.220 4.370 4.240 -0.010 4.250 7850 ---- 4.870 4.720 4.870 4.740 -0.010 4.750 7900 ---- 5.360 5.210 5.360 5.240 -0.010 5.250 7950 ---- 5.860 5.710 5.860 5.740 0.000 5.740 8000 ---- 6.360 6.210 6.360 6.230 -0.010 6.240 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.240 6.090 6.090 6.220 0.010 6.210 6800 ---- 5.740 5.590 5.590 5.720 0.010 5.710 6850 ---- 5.250 5.100 5.100 5.220 0.010 5.210 6900 ---- 4.750 4.600 4.600 4.720 0.010 4.710 6950 ---- 4.250 4.100 4.100 4.230 0.010 4.220 7000 ---- 3.750 3.610 3.610 3.730 0.010 3.720 7050 ---- 3.260 3.110 3.110 3.230 0.010 3.220 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.130 2.130 2.250 0.010 2.240 7175 ---- 2.030 1.880 1.880 2.000 0.010 1.990 7200 ---- 1.790 1.640 1.640 1.770 0.020 1.750 7225 ---- 1.550 1.400 1.400 1.530 0.010 1.520 7250 ---- 1.330 1.180 1.180 1.300 0.000 1.300 7275 ---- 1.110 0.970 0.970 1.080 0.000 1.080 7300 ---- 0.900 0.770 0.770 0.880 0.000 0.880 7325 ---- 0.720 0.590 0.590 0.700 0.010 0.690 7350 ---- 0.550 0.440 0.440 0.530 0.000 0.530 1 7375 ---- 0.400 0.320 0.320 0.390 0.010 0.380 33 7400 ---- 0.280 0.220 0.220 0.270 0.000 0.270 11 7425 ---- 0.190 0.150 0.150 0.180 0.000 0.180 11 7450 ---- ---- 0.100 0.100 0.120 0.000 0.120 11 7475 ---- ---- 0.060 0.060 0.080 0.010 0.070 11 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7525 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 20 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7225 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7275 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 22 7300 ---- 0.170 0.130 0.170 0.140 -0.010 0.150 7325 ---- 0.240 0.190 0.240 0.200 -0.010 0.210 22 7350 ---- 0.340 0.270 0.340 0.290 -0.010 0.300 7375 ---- 0.460 0.370 0.460 0.390 -0.010 0.400 2 22 7400 ---- 0.620 0.500 0.620 0.530 0.000 0.530 1 1 7425 ---- 0.790 0.660 0.790 0.690 -0.010 0.700 3 7450 ---- 0.980 0.850 0.980 0.870 -0.020 0.890 7475 ---- 1.190 1.040 1.190 1.080 0.000 1.080 7500 ---- 1.410 1.270 1.410 1.300 0.000 1.300 7525 ---- 1.650 1.500 1.650 1.530 -0.010 1.540 7550 ---- 1.890 1.740 1.890 1.760 -0.020 1.780 7575 ---- 2.130 1.990 2.130 2.010 -0.010 2.020 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7650 ---- 2.870 2.720 2.870 2.740 -0.010 2.750 7700 ---- 3.370 3.220 3.370 3.240 -0.010 3.250 7750 ---- 3.870 3.720 3.870 3.740 -0.010 3.750 7800 ---- 4.360 4.210 4.360 4.240 -0.010 4.250 7850 ---- 4.860 4.710 4.860 4.730 -0.010 4.740 7900 ---- 5.360 5.210 5.360 5.230 -0.010 5.240 7950 ---- 5.860 5.710 5.860 5.730 -0.010 5.740 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.270 6.110 6.110 6.240 0.010 6.230 6800 ---- 5.770 5.610 5.610 5.740 0.010 5.730 6850 ---- 5.270 5.110 5.110 5.240 0.010 5.230 6900 ---- 4.770 4.610 4.610 4.740 0.010 4.730 6950 ---- 4.270 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.770 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.270 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.110 2.110 2.240 0.010 2.230 7175 ---- 2.020 1.860 1.860 1.990 0.010 1.980 7200 ---- 1.770 1.610 1.610 1.740 0.010 1.730 7225 ---- 1.520 1.360 1.360 1.490 0.010 1.480 7250 ---- 1.270 1.110 1.110 1.240 0.010 1.230 7275 ---- 1.020 0.860 0.860 0.990 0.010 0.980 7300 ---- 0.770 0.620 0.620 0.740 0.010 0.730 7325 ---- 0.520 0.370 0.370 0.500 0.010 0.490 7350 ---- 0.280 0.150 0.150 0.260 -0.010 0.270 1 7375 0.050 0.050 0.040 0.040 0.070 -0.030 40 0.100 4 1 7400 0.010 0.020 0.010 0.020 0.005 -0.015 22 0.020 4 2419 7425 ---- ---- ---- ---- -0.005 0.005 50 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 178 7500 ---- ---- ---- ---- 0.000 CAB 133 7525 ---- ---- ---- ---- 0.000 CAB 48 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 991 7300 ---- ---- ---- ---- 0.000 CAB 535 7325 ---- ---- ---- ---- 0.005 0.000 0.005 103 418 7350 0.010 0.045 0.010 0.010 0.015 -0.015 43 0.030 4 410 7375 0.150 0.170 0.060 0.150 0.080 -0.030 1 0.110 4 156 7400 ---- 0.390 0.230 0.390 0.260 -0.030 0.290 122 7425 ---- 0.630 0.480 0.630 0.510 -0.010 0.520 7450 ---- 0.890 0.730 0.890 0.750 -0.010 0.760 7475 ---- 1.140 0.980 1.140 1.000 -0.010 1.010 7500 ---- 1.390 1.230 1.390 1.250 -0.010 1.260 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 7575 ---- 2.140 1.980 2.140 2.000 -0.010 2.010 7600 ---- 2.390 2.230 2.390 2.250 -0.010 2.260 7625 ---- 2.640 2.480 2.640 2.500 -0.010 2.510 7650 ---- 2.890 2.730 2.890 2.750 -0.010 2.760 7700 ---- 3.390 3.230 3.390 3.250 -0.010 3.260 7750 ---- 3.890 3.730 3.890 3.750 -0.010 3.760 7800 ---- 4.390 4.230 4.390 4.250 -0.010 4.260 7850 ---- 4.890 4.730 4.890 4.750 -0.010 4.760 7900 ---- 5.390 5.230 5.390 5.250 -0.010 5.260 7950 ---- 5.890 5.730 5.890 5.750 -0.010 5.760 8000 ---- 6.390 6.230 6.390 6.250 -0.010 6.260 8050 ---- 6.880 6.730 6.880 6.750 -0.010 6.760 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.750 15.590 15.590 15.720 0.010 15.710 5900 ---- 14.750 14.600 14.600 14.730 0.020 14.710 6000 ---- 13.750 13.600 13.600 13.730 0.010 13.720 6100 ---- 12.750 12.600 12.600 12.730 0.010 12.720 6200 ---- 11.750 11.600 11.600 11.730 0.010 11.720 6300 ---- 10.750 10.600 10.600 10.730 0.010 10.720 6400 ---- 9.760 9.600 9.600 9.730 0.010 9.720 6500 ---- 8.760 8.600 8.600 8.730 0.010 8.720 6600 ---- 7.760 7.600 7.600 7.730 0.010 7.720 6700 ---- 6.760 6.600 6.600 6.740 0.010 6.730 6750 ---- 6.260 6.100 6.100 6.240 0.010 6.230 6800 ---- 5.760 5.600 5.600 5.740 0.010 5.730 6850 ---- 5.260 5.100 5.100 5.240 0.010 5.230 6900 ---- 4.760 4.610 4.610 4.740 0.010 4.730 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 40 7050 ---- 3.270 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 2 7150 ---- 2.270 2.110 2.110 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.740 0.010 1.730 7225 ---- 1.520 1.370 1.370 1.490 0.000 1.490 7250 ---- 1.270 1.120 1.120 1.250 0.010 1.240 7275 ---- 1.030 0.880 0.880 1.000 0.000 1.000 7300 ---- 0.790 0.650 0.650 0.770 0.010 0.760 3 7325 ---- 0.580 0.440 0.440 0.550 -0.010 0.560 7350 ---- ---- 0.280 0.280 0.360 -0.010 0.370 10 7375 0.160 0.220 0.150 0.190 0.210 -0.010 4 0.220 4 7400 0.100 0.110 0.080 0.100 0.110 0.000 8 0.110 1714 7425 ---- ---- 0.040 0.040 0.045 -0.005 0.050 2 199 7450 0.015 0.015 0.015 0.015 0.020 0.000 10 0.020 1348 7475 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 621 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1320 7525 ---- ---- ---- ---- 0.000 CAB 592 7550 ---- ---- ---- ---- 0.000 CAB 662 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.680 15.530 15.530 15.660 0.010 15.650 5900 ---- 14.690 14.540 14.540 14.670 0.020 14.650 6000 ---- 13.690 13.540 13.540 13.670 0.010 13.660 6100 ---- 12.700 12.550 12.550 12.680 0.020 12.660 6200 ---- 11.710 11.550 11.550 11.680 0.010 11.670 6300 ---- 10.710 10.560 10.560 10.690 0.010 10.680 6400 ---- 9.720 9.560 9.560 9.690 0.010 9.680 6500 ---- 8.720 8.570 8.570 8.700 0.010 8.690 6600 ---- 7.730 7.570 7.570 7.700 0.010 7.690 6700 ---- 6.730 6.580 6.580 6.710 0.010 6.700 6750 ---- 6.240 6.080 6.080 6.210 0.010 6.200 6800 ---- 5.740 5.580 5.580 5.710 0.010 5.700 6850 ---- 5.240 5.090 5.090 5.220 0.010 5.210 6900 ---- 4.750 4.590 4.590 4.720 0.010 4.710 6950 ---- 4.250 4.090 4.090 4.220 0.010 4.210 7000 ---- 3.750 3.600 3.600 3.730 0.010 3.720 7050 ---- 3.260 3.110 3.110 3.230 0.010 3.220 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 1 7150 ---- 2.280 2.120 2.120 2.260 0.010 2.250 7200 ---- 1.800 1.650 1.650 1.780 0.010 1.770 1 7250 ---- 1.360 1.210 1.210 1.330 0.010 1.320 7300 ---- 0.950 0.820 0.820 0.920 0.000 0.920 2 7350 ---- 0.590 0.490 0.490 0.580 0.000 52 0.580 1 2 7400 ---- 0.340 0.270 0.270 0.320 -0.010 0.330 44 395 7450 0.130 0.170 0.130 0.130 0.160 0.000 86 0.160 11 1306 7500 0.080 0.080 0.060 0.080 0.070 0.000 402 0.070 11 819 7550 ---- ---- 0.030 0.030 0.025 -0.010 52 0.035 1 471 7600 0.015 0.015 0.015 0.015 0.010 -0.010 10 0.020 13 376 7650 ---- ---- ---- ---- 0.005 -0.005 2 0.010 4 154 7700 ---- ---- ---- ---- 0.005 0.000 0.005 175 7750 ---- ---- ---- ---- -0.005 0.005 137 7800 ---- ---- ---- ---- 0.000 CAB 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.600 15.450 15.450 15.580 0.010 15.570 5900 ---- 14.610 14.460 14.460 14.590 0.010 14.580 6000 ---- 13.620 13.470 13.470 13.600 0.010 13.590 6100 ---- 12.630 12.480 12.480 12.610 0.010 12.600 6200 ---- 11.650 11.490 11.490 11.620 0.010 11.610 6300 ---- 10.660 10.500 10.500 10.630 0.010 10.620 6400 ---- 9.670 9.520 9.520 9.640 0.010 9.630 6500 ---- 8.680 8.530 8.530 8.650 0.010 8.640 6600 ---- 7.690 7.540 7.540 7.660 0.010 7.650 6700 ---- 6.700 6.550 6.550 6.670 0.010 6.660 6750 ---- 6.210 6.060 6.060 6.180 0.010 6.170 6800 ---- 5.710 5.550 5.550 5.690 0.010 5.680 6850 ---- 5.220 5.060 5.060 5.200 0.010 5.190 6900 ---- 4.730 4.570 4.570 4.710 0.010 4.700 6950 ---- 4.240 4.080 4.080 4.220 0.010 4.210 7000 ---- 3.750 3.590 3.590 3.730 0.010 3.720 40 7050 ---- 3.270 3.120 3.120 3.240 0.000 3.240 7100 ---- 2.790 2.640 2.640 2.770 0.010 2.760 7150 ---- 2.320 2.180 2.180 2.300 0.010 2.290 7200 ---- 1.890 1.740 1.740 1.860 0.010 1.850 7250 ---- 1.460 1.330 1.330 1.440 0.000 1.440 40 7300 ---- 1.100 0.970 0.970 1.070 0.000 1.070 11 7350 0.690 0.770 0.680 0.690 0.750 0.000 1 0.750 156 7400 0.520 0.520 0.440 0.520 0.500 0.000 16 0.500 202 7450 ---- ---- 0.280 0.280 0.310 0.000 0.310 2 1352 7500 0.170 0.180 0.170 0.170 0.180 0.000 6 0.180 1264 7550 0.100 0.100 0.100 0.100 0.100 0.000 6 0.100 2 592 7600 ---- ---- ---- ---- 0.060 0.000 0.060 10 405 7650 ---- ---- ---- ---- 0.030 -0.005 3 0.035 434 7700 ---- ---- ---- ---- 0.020 0.000 5 0.020 195 7750 ---- ---- ---- ---- 0.015 0.000 0.015 173 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 113 7850 ---- ---- ---- ---- 0.005 0.000 0.005 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- -0.005 0.005 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 0.010 15.610 5900 ---- ---- ---- ---- 14.630 0.010 14.620 6000 ---- ---- ---- ---- 13.650 0.020 13.630 6100 ---- ---- ---- ---- 12.660 0.010 12.650 6200 ---- ---- ---- ---- 11.680 0.020 11.660 6300 ---- ---- ---- ---- 10.690 0.010 10.680 6400 ---- ---- ---- ---- 9.700 0.010 9.690 6500 ---- ---- ---- ---- 8.720 0.010 8.710 6600 ---- ---- ---- ---- 7.730 0.010 7.720 6700 ---- ---- 6.660 6.660 6.750 0.010 6.740 6750 ---- ---- 6.170 6.170 6.260 0.010 6.250 6800 ---- ---- 5.680 5.680 5.770 0.010 5.760 6850 ---- ---- 5.200 5.200 5.280 0.010 5.270 6900 ---- ---- 4.710 4.710 4.800 0.010 4.790 6950 ---- ---- 4.220 4.220 4.310 0.010 4.300 7000 ---- ---- 3.740 3.740 3.830 0.010 3.820 7050 ---- ---- 3.270 3.270 3.350 0.000 3.350 7100 ---- ---- 2.800 2.800 2.890 0.010 2.880 7150 ---- ---- 2.360 2.360 2.440 0.010 2.430 33 7200 ---- ---- 1.900 1.900 2.010 0.010 2.000 88 7250 ---- 1.630 1.500 1.500 1.610 0.010 1.600 44 7300 ---- 1.250 1.150 1.150 1.250 0.020 1.230 11 7350 ---- 0.930 0.850 0.850 0.930 0.010 0.920 33 7400 ---- 0.670 0.600 0.600 0.660 0.010 0.650 77 7450 ---- ---- 0.410 0.410 0.450 0.000 0.450 328 7500 ---- ---- 0.270 0.270 0.300 0.000 0.300 201 7550 ---- ---- 0.170 0.170 0.190 0.000 0.190 101 7600 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 4 64 7650 ---- ---- ---- ---- 0.070 0.000 3 0.070 2 77 7700 ---- ---- ---- ---- 0.045 0.000 6 0.045 1 61 7750 ---- ---- ---- ---- 0.030 0.000 0.030 8 7800 ---- ---- ---- ---- 0.020 0.000 0.020 41 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.440 15.440 15.540 0.010 15.530 5900 ---- ---- 14.460 14.460 14.560 0.010 14.550 6000 ---- ---- 13.480 13.480 13.580 0.010 13.570 6100 ---- ---- 12.500 12.500 12.600 0.010 12.590 6200 ---- ---- 11.520 11.520 11.620 0.010 11.610 6300 ---- ---- 10.550 10.550 10.640 0.010 10.630 6400 ---- ---- 9.570 9.570 9.660 0.010 9.650 6500 ---- ---- 8.590 8.590 8.680 0.010 8.670 6600 ---- ---- 7.610 7.610 7.700 0.010 7.690 6700 ---- ---- 6.640 6.640 6.730 0.010 6.720 6750 ---- ---- 6.150 6.150 6.240 0.010 6.230 6800 ---- ---- 5.670 5.670 5.760 0.010 5.750 6850 ---- ---- 5.190 5.190 5.280 0.020 5.260 6900 ---- ---- 4.710 4.710 4.790 0.010 4.780 6950 ---- ---- 4.230 4.230 4.320 0.010 4.310 7000 ---- ---- 3.760 3.760 3.850 0.010 3.840 7050 ---- ---- 3.310 3.310 3.380 0.000 3.380 7100 ---- ---- 2.860 2.860 2.940 0.010 2.930 7150 ---- ---- 2.430 2.430 2.500 0.000 2.500 22 7200 ---- 2.120 1.990 1.990 2.090 0.000 2.090 44 7250 ---- 1.730 1.620 1.620 1.710 0.000 1.710 77 7300 ---- 1.380 1.270 1.270 1.360 -0.010 1.370 72 7350 ---- 1.070 0.980 0.980 1.060 0.000 1.060 1 7400 ---- 0.800 0.730 0.730 0.790 0.000 0.790 11 7450 ---- ---- 0.530 0.530 0.580 0.000 0.580 7500 ---- ---- 0.380 0.380 0.410 0.000 0.410 7550 ---- ---- 0.270 0.270 0.290 0.000 0.290 33 7600 ---- ---- 0.180 0.180 0.200 0.000 0.200 110 7650 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 0.000 0.090 3 19 7750 ---- ---- ---- ---- 0.060 0.000 0.060 3 7800 ---- ---- ---- ---- 0.040 0.000 0.040 15 7850 ---- ---- ---- ---- 0.030 0.000 0.030 33 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.380 15.380 15.480 0.010 15.470 5900 ---- ---- 14.410 14.410 14.500 0.010 14.490 6000 ---- ---- 13.430 13.430 13.530 0.010 13.520 6100 ---- ---- 12.460 12.460 12.550 0.010 12.540 6200 ---- ---- 11.480 11.480 11.570 0.010 11.560 6300 ---- ---- 10.510 10.510 10.600 0.010 10.590 6400 ---- ---- 9.530 9.530 9.620 0.010 9.610 6500 ---- ---- 8.560 8.560 8.650 0.010 8.640 6600 ---- ---- 7.580 7.580 7.680 0.010 7.670 6700 ---- ---- 6.620 6.620 6.710 0.010 6.700 6750 ---- ---- 6.140 6.140 6.230 0.010 6.220 6800 ---- ---- 5.660 5.660 5.750 0.010 5.740 6850 ---- ---- 5.180 5.180 5.270 0.010 5.260 6900 ---- ---- 4.710 4.710 4.800 0.010 4.790 6950 ---- ---- 4.240 4.240 4.330 0.010 4.320 7000 ---- ---- 3.780 3.780 3.870 0.010 3.860 7050 ---- ---- 3.340 3.340 3.420 0.010 3.410 7100 ---- ---- 2.910 2.910 2.980 0.010 2.970 7150 ---- 2.580 2.450 2.450 2.560 0.010 2.550 7200 ---- 2.190 2.060 2.060 2.170 0.010 2.160 7250 ---- 1.810 1.700 1.700 1.800 0.010 1.790 1000 7300 ---- 1.470 1.370 1.370 1.460 0.010 1.450 22 7350 ---- 1.160 1.080 1.080 1.150 0.000 1.150 51 7400 ---- 0.900 0.830 0.830 0.890 0.010 0.880 12 1104 7450 ---- 0.680 0.630 0.630 0.670 0.000 0.670 255 7500 ---- 0.500 0.460 0.460 0.500 0.010 10 0.490 114 7550 ---- ---- 0.340 0.340 0.360 0.000 0.360 35 7600 0.250 0.250 0.240 0.250 0.260 0.000 3 0.260 33 7650 ---- ---- 0.180 0.180 0.180 -0.010 0.190 24 27 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 211 7750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 205 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 46 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 8 13 7900 ---- ---- ---- ---- 0.035 0.000 0.035 16 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 16 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 0.020 15.500 5900 ---- ---- ---- ---- 14.540 0.010 14.530 6000 ---- ---- ---- ---- 13.570 0.020 13.550 6100 ---- ---- ---- ---- 12.600 0.020 12.580 6200 ---- ---- ---- ---- 11.620 0.010 11.610 6300 ---- ---- ---- ---- 10.650 0.020 10.630 6400 ---- ---- ---- ---- 9.680 0.020 9.660 6500 ---- ---- ---- ---- 8.710 0.010 8.700 6600 ---- ---- ---- ---- 7.750 0.020 7.730 6700 ---- ---- ---- ---- 6.790 0.020 6.770 6750 ---- ---- ---- ---- 6.310 0.010 6.300 6800 ---- ---- ---- ---- 5.840 0.020 5.820 6850 ---- ---- ---- ---- 5.360 0.010 5.350 6900 ---- ---- ---- ---- 4.890 0.010 4.880 32 6950 ---- ---- ---- ---- 4.430 0.010 4.420 32 7000 ---- ---- ---- ---- 3.970 0.010 3.960 7050 ---- ---- ---- ---- 3.530 0.010 3.520 7100 ---- ---- ---- ---- 3.110 0.020 3.090 32 7150 ---- 2.710 2.600 2.600 2.700 0.010 2.690 32 7200 ---- 2.310 2.220 2.220 2.310 0.010 2.300 41 7250 ---- 1.950 1.860 1.860 1.940 0.010 1.930 7300 ---- 1.610 1.510 1.510 1.600 0.000 1.600 11 7350 ---- ---- 1.220 1.220 1.300 0.000 1.300 11 7400 ---- ---- 0.970 0.970 1.030 0.000 1.030 33 7450 ---- ---- 0.750 0.750 0.800 0.000 0.800 83 7500 ---- ---- 0.580 0.580 0.620 0.010 0.610 149 7550 ---- ---- 0.440 0.440 0.460 0.000 0.460 50 7600 ---- ---- 0.330 0.330 0.350 0.010 0.340 7650 ---- ---- 0.240 0.240 0.250 0.000 0.250 7700 ---- ---- ---- ---- 0.180 0.000 0.180 18 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 41 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 349 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 0.010 15.430 5900 ---- ---- ---- ---- 14.470 0.010 14.460 6000 ---- ---- ---- ---- 13.510 0.020 13.490 6100 ---- ---- ---- ---- 12.540 0.010 12.530 6200 ---- ---- ---- ---- 11.580 0.020 11.560 6300 ---- ---- ---- ---- 10.620 0.020 10.600 6400 ---- ---- ---- ---- 9.650 0.010 9.640 6500 ---- ---- ---- ---- 8.690 0.010 8.680 6600 ---- ---- ---- ---- 7.730 0.010 7.720 6700 ---- ---- ---- ---- 6.780 0.010 6.770 6800 ---- ---- ---- ---- 5.840 0.010 5.830 6850 ---- ---- ---- ---- 5.380 0.010 5.370 6900 ---- ---- ---- ---- 4.930 0.020 4.910 6950 ---- ---- ---- ---- 4.480 0.020 4.460 7000 ---- ---- ---- ---- 4.040 0.020 4.020 7050 ---- ---- ---- ---- 3.610 0.010 3.600 7100 ---- 3.210 3.110 3.110 3.200 0.020 3.180 7150 ---- 2.810 2.710 2.710 2.800 0.010 2.790 39 7200 ---- 2.430 2.340 2.340 2.420 0.010 2.410 7250 ---- 2.080 1.990 1.990 2.070 0.010 2.060 7300 ---- 1.750 1.660 1.660 1.740 0.010 1.730 11 7350 ---- 1.450 1.370 1.370 1.440 0.010 1.430 33 7400 ---- 1.180 1.120 1.120 1.180 0.010 1.170 33 7450 ---- 0.950 0.900 0.900 0.950 0.010 0.940 33 7500 ---- ---- 0.720 0.720 0.750 0.000 0.750 133 7550 ---- ---- 0.570 0.570 0.590 0.000 0.590 155 7600 ---- ---- 0.440 0.440 0.460 0.000 0.460 44 7650 ---- ---- 0.350 0.350 0.350 -0.010 0.360 11 7700 ---- ---- ---- ---- 0.270 0.000 0.270 70 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 33 7800 ---- ---- ---- ---- 0.150 -0.010 0.160 15 7850 ---- ---- ---- ---- 0.120 0.000 0.120 33 7900 ---- ---- ---- ---- 0.090 0.000 0.090 20 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.010 15.380 5900 ---- ---- ---- ---- 14.430 0.020 14.410 6000 ---- ---- ---- ---- 13.470 0.020 13.450 6100 ---- ---- ---- ---- 12.500 0.010 12.490 6200 ---- ---- ---- ---- 11.540 0.010 11.530 6300 ---- ---- ---- ---- 10.580 0.010 10.570 6400 ---- ---- ---- ---- 9.620 0.010 9.610 6500 ---- ---- ---- ---- 8.670 0.020 8.650 6600 ---- ---- ---- ---- 7.710 0.010 7.700 6700 ---- ---- ---- ---- 6.760 0.000 6.760 6750 ---- ---- ---- ---- 6.300 0.000 6.300 6800 ---- ---- ---- ---- 5.840 0.010 5.830 6850 ---- ---- ---- ---- 5.380 0.000 5.380 6900 ---- ---- ---- ---- 4.930 0.010 4.920 6950 ---- ---- ---- ---- 4.490 0.010 4.480 7000 ---- ---- ---- ---- 4.060 0.010 4.050 7050 ---- ---- 3.550 3.550 3.640 0.010 3.630 7100 ---- 3.250 3.150 3.150 3.240 0.020 3.220 7150 ---- 2.860 2.770 2.770 2.850 0.010 2.840 25 7200 ---- 2.490 2.400 2.400 2.480 0.010 2.470 74 7250 ---- 2.140 2.060 2.060 2.130 0.010 2.120 7300 ---- 1.820 1.730 1.730 1.810 0.010 1.800 10 7350 ---- 1.530 1.450 1.450 1.520 0.010 1.510 33 7400 1.250 1.260 1.200 1.250 1.260 0.010 35 1.250 118 7450 ---- 1.030 0.980 0.980 1.030 0.010 1.020 124 7500 ---- ---- 0.790 0.790 0.830 0.010 0.820 183 7550 ---- ---- 0.630 0.630 0.660 0.000 0.660 351 7600 ---- ---- 0.500 0.500 0.520 0.000 0.520 229 7650 ---- ---- 0.400 0.400 0.410 0.000 0.410 11 7700 ---- ---- ---- ---- 0.320 0.000 27 0.320 194 7750 ---- ---- ---- ---- 0.250 0.000 0.250 34 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 188 7850 ---- ---- ---- ---- 0.150 0.000 0.150 100 7900 ---- ---- ---- ---- 0.120 0.000 0.120 145 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 0.020 14.450 6000 ---- ---- ---- ---- 13.510 0.020 13.490 6100 ---- ---- ---- ---- 12.550 0.010 12.540 6200 ---- ---- ---- ---- 11.600 0.020 11.580 6300 ---- ---- ---- ---- 10.640 0.010 10.630 6400 ---- ---- ---- ---- 9.690 0.020 9.670 6500 ---- ---- ---- ---- 8.740 0.020 8.720 6600 ---- ---- ---- ---- 7.790 0.010 7.780 6700 ---- ---- ---- ---- 6.860 0.010 6.850 6800 ---- ---- ---- ---- 5.940 0.010 5.930 6900 ---- ---- ---- ---- 5.040 0.010 5.030 6950 ---- ---- ---- ---- 4.610 0.020 4.590 7000 ---- ---- ---- ---- 4.180 0.010 4.170 7050 ---- 3.770 3.670 3.670 3.770 0.020 3.750 7100 ---- 3.370 3.270 3.270 3.370 0.020 3.350 7150 ---- 2.980 2.890 2.890 2.980 0.010 2.970 7200 ---- 2.610 2.530 2.530 2.620 0.020 2.600 7250 ---- 2.260 2.190 2.190 2.270 0.020 2.250 7300 ---- 1.940 1.860 1.860 1.950 0.020 1.930 7350 ---- 1.650 1.580 1.580 1.650 0.010 1.640 7400 ---- 1.380 1.320 1.320 1.380 0.010 1.370 33 7450 1.140 1.140 1.090 1.140 1.150 0.010 66 1.140 7500 ---- 0.940 0.900 0.900 0.940 0.010 0.930 50 7550 ---- ---- 0.730 0.730 0.760 0.000 0.760 7600 ---- ---- 0.590 0.590 0.610 0.000 0.610 33 7650 ---- ---- 0.470 0.470 0.490 0.000 0.490 7700 ---- ---- 0.380 0.380 0.390 0.000 0.390 7750 ---- ---- ---- ---- 0.300 0.000 0.300 7800 ---- ---- ---- ---- 0.240 0.000 0.240 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 20 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.410 0.020 14.390 6000 ---- ---- ---- ---- 13.460 0.020 13.440 6100 ---- ---- ---- ---- 12.500 0.020 12.480 6200 ---- ---- ---- ---- 11.550 0.020 11.530 6300 ---- ---- ---- ---- 10.610 0.020 10.590 6400 ---- ---- ---- ---- 9.660 0.020 9.640 6500 ---- ---- ---- ---- 8.720 0.020 8.700 6600 ---- ---- ---- ---- 7.780 0.020 7.760 6700 ---- ---- ---- ---- 6.860 0.020 6.840 6800 ---- ---- ---- ---- 5.950 0.020 5.930 6900 ---- ---- ---- ---- 5.070 0.020 5.050 6950 ---- ---- ---- ---- 4.640 0.020 4.620 7000 ---- ---- 4.130 4.130 4.220 0.020 4.200 7050 ---- 3.820 3.720 3.720 3.810 0.010 3.800 7100 ---- 3.420 3.330 3.330 3.420 0.010 3.410 7150 ---- ---- 2.960 2.960 3.040 0.000 3.040 7200 ---- ---- 2.600 2.600 2.680 0.000 2.680 7250 ---- ---- 2.270 2.270 2.340 0.000 2.340 7300 ---- ---- 1.950 1.950 2.030 0.010 2.020 7350 ---- ---- 1.670 1.670 1.730 0.000 1.730 7400 ---- 1.470 1.410 1.410 1.470 0.010 1.460 7450 ---- ---- 1.180 1.180 1.230 0.000 1.230 7500 ---- ---- 0.980 0.980 1.020 0.000 1.020 50 7550 ---- ---- 0.810 0.810 0.840 0.000 0.840 7600 ---- ---- 0.670 0.670 0.690 0.000 0.690 7650 ---- ---- 0.550 0.550 0.560 0.000 0.560 7700 ---- ---- 0.440 0.440 0.450 0.000 0.450 7750 ---- ---- ---- ---- 0.360 0.000 0.360 7800 ---- ---- ---- ---- 0.290 0.000 0.290 7850 ---- ---- ---- ---- 0.230 0.000 0.230 7900 ---- ---- ---- ---- 0.190 0.000 0.190 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 0.020 15.300 5900 ---- ---- ---- ---- 14.370 0.020 14.350 6000 ---- ---- ---- ---- 13.420 0.020 13.400 6100 ---- ---- ---- ---- 12.470 0.020 12.450 6200 ---- ---- ---- ---- 11.520 0.010 11.510 6300 ---- ---- ---- ---- 10.580 0.020 10.560 6400 ---- ---- ---- ---- 9.640 0.020 9.620 6500 ---- ---- ---- ---- 8.700 0.020 8.680 6600 ---- ---- ---- ---- 7.770 0.010 7.760 6700 ---- ---- ---- ---- 6.850 0.010 6.840 6750 ---- ---- ---- ---- 6.400 0.010 6.390 6800 ---- ---- ---- ---- 5.960 0.010 5.950 6850 ---- ---- ---- ---- 5.520 0.010 5.510 6900 ---- ---- ---- ---- 5.090 0.010 5.080 6950 ---- ---- ---- ---- 4.660 0.010 4.650 7000 ---- 4.260 4.170 4.170 4.250 0.010 4.240 7050 ---- 3.850 3.770 3.770 3.850 0.010 3.840 7100 ---- 3.470 3.380 3.380 3.470 0.020 3.450 7150 ---- 3.090 3.010 3.010 3.090 0.010 3.080 7200 ---- 2.740 2.660 2.660 2.740 0.010 2.730 7250 ---- ---- 2.330 2.330 2.400 0.000 2.400 7300 ---- 2.090 2.010 2.010 2.090 0.010 2.080 7350 ---- ---- 1.730 1.730 1.800 0.000 1.800 7400 ---- ---- 1.470 1.470 1.530 0.000 1.530 7450 ---- ---- 1.250 1.250 1.300 0.000 1.300 8 7500 ---- ---- 1.050 1.050 1.090 0.000 1.090 7550 ---- ---- 0.870 0.870 0.910 0.000 0.910 7600 ---- ---- 0.720 0.720 0.750 0.000 0.750 7650 ---- ---- 0.600 0.600 0.620 0.000 0.620 7700 ---- ---- 0.490 0.490 0.510 0.000 0.510 7750 ---- ---- ---- ---- 0.410 0.000 0.410 7800 ---- ---- ---- ---- 0.330 -0.010 0.340 7850 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 5 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 0.020 15.220 5900 ---- ---- ---- ---- 14.300 0.020 14.280 6000 ---- ---- ---- ---- 13.370 0.020 13.350 6100 ---- ---- ---- ---- 12.430 0.020 12.410 6200 ---- ---- ---- ---- 11.500 0.020 11.480 6300 ---- ---- ---- ---- 10.570 0.010 10.560 6400 ---- ---- ---- ---- 9.650 0.020 9.630 6500 ---- ---- ---- ---- 8.740 0.020 8.720 6600 ---- ---- ---- ---- 7.840 0.020 7.820 6700 ---- ---- ---- ---- 6.950 0.020 6.930 6750 ---- ---- ---- ---- 6.510 0.020 6.490 6800 ---- ---- ---- ---- 6.070 0.010 6.060 6850 ---- ---- ---- ---- 5.640 0.010 5.630 6900 ---- ---- ---- ---- 5.220 0.020 5.200 6950 ---- ---- ---- ---- 4.810 0.010 4.800 7000 ---- ---- ---- ---- 4.420 0.020 4.400 7050 ---- ---- ---- ---- 4.030 0.010 4.020 7100 ---- ---- ---- ---- 3.660 0.020 3.640 7150 ---- ---- ---- ---- 3.290 0.010 3.280 7200 ---- ---- ---- ---- 2.950 0.020 2.930 7250 ---- ---- ---- ---- 2.620 0.010 2.610 7300 ---- ---- ---- ---- 2.310 0.010 2.300 7350 ---- ---- ---- ---- 2.030 0.010 2.020 7400 ---- ---- ---- ---- 1.770 0.020 1.750 7450 ---- ---- 1.490 1.490 1.530 0.010 1.520 7500 ---- ---- 1.280 1.280 1.310 0.010 1.300 7550 ---- ---- 1.100 1.100 1.120 0.010 1.110 7600 ---- ---- ---- ---- 0.950 0.010 0.940 7650 ---- ---- ---- ---- 0.810 0.010 0.800 7700 ---- ---- ---- ---- 0.680 0.000 0.680 7750 ---- ---- ---- ---- 0.570 0.000 0.570 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7850 ---- ---- ---- ---- 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8050 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.220 0.020 15.200 5900 ---- ---- ---- ---- 14.310 0.020 14.290 6000 ---- ---- ---- ---- 13.400 0.020 13.380 6100 ---- ---- ---- ---- 12.490 0.020 12.470 6200 ---- ---- ---- ---- 11.590 0.020 11.570 6300 ---- ---- ---- ---- 10.700 0.020 10.680 6400 ---- ---- ---- ---- 9.820 0.020 9.800 6500 ---- ---- ---- ---- 8.940 0.010 8.930 6600 ---- ---- ---- ---- 8.090 0.020 8.070 6700 ---- ---- ---- ---- 7.240 0.010 7.230 6750 ---- ---- ---- ---- 6.830 0.010 6.820 6800 ---- ---- ---- ---- 6.420 0.010 6.410 6850 ---- ---- ---- ---- 6.020 0.010 6.010 6900 ---- ---- ---- ---- 5.630 0.020 5.610 6950 ---- ---- ---- ---- 5.240 0.020 5.220 7000 ---- ---- ---- ---- 4.860 0.010 4.850 7050 ---- ---- ---- ---- 4.490 0.010 4.480 7100 ---- ---- ---- ---- 4.130 0.010 4.120 7150 ---- ---- ---- ---- 3.780 0.010 3.770 7200 ---- ---- ---- ---- 3.440 0.010 3.430 7250 ---- ---- ---- ---- 3.120 0.010 3.110 7300 ---- ---- ---- ---- 2.810 0.000 2.810 7350 ---- ---- ---- ---- 2.520 0.000 2.520 7400 ---- ---- ---- ---- 2.250 0.010 2.240 7450 ---- ---- ---- ---- 1.990 0.000 1.990 7500 ---- ---- ---- ---- 1.760 0.010 1.750 7550 ---- ---- ---- ---- 1.540 0.010 1.530 7600 ---- ---- ---- ---- 1.340 0.000 1.340 7650 ---- ---- ---- ---- 1.170 0.010 1.160 7700 ---- ---- ---- ---- 1.010 0.000 1.010 7750 ---- ---- ---- ---- 0.880 0.000 0.880 7800 ---- ---- ---- ---- 0.760 0.000 0.760 7850 ---- ---- ---- ---- 0.660 0.000 0.660 7900 ---- ---- ---- ---- 0.570 0.000 0.570 7950 ---- ---- ---- ---- 0.500 0.010 0.490 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.290 0.020 14.270 6000 ---- ---- ---- ---- 13.390 0.010 13.380 6100 ---- ---- ---- ---- 12.500 0.010 12.490 6200 ---- ---- ---- ---- 11.620 0.020 11.600 6300 ---- ---- ---- ---- 10.750 0.020 10.730 6400 ---- ---- ---- ---- 9.880 0.010 9.870 6500 ---- ---- ---- ---- 9.030 0.020 9.010 6600 ---- ---- ---- ---- 8.190 0.020 8.170 6700 ---- ---- ---- ---- 7.360 0.010 7.350 6800 ---- ---- ---- ---- 6.560 0.010 6.550 6900 ---- ---- ---- ---- 5.780 0.020 5.760 6950 ---- ---- ---- ---- 5.400 0.020 5.380 7000 ---- ---- ---- ---- 5.020 0.010 5.010 7050 ---- ---- ---- ---- 4.660 0.010 4.650 7100 ---- ---- ---- ---- 4.300 0.010 4.290 7150 ---- ---- ---- ---- 3.960 0.010 3.950 7200 ---- ---- ---- ---- 3.630 0.010 3.620 7250 ---- ---- ---- ---- 3.310 0.010 3.300 7300 ---- ---- ---- ---- 3.000 0.000 3.000 7350 ---- ---- ---- ---- 2.710 0.000 2.710 7400 ---- ---- ---- ---- 2.440 0.010 2.430 7450 ---- ---- ---- ---- 2.180 0.000 2.180 7500 ---- ---- ---- ---- 1.940 0.000 1.940 5 7550 ---- ---- ---- ---- 1.720 0.000 1.720 7600 ---- ---- ---- ---- 1.520 0.010 1.510 7650 ---- ---- ---- ---- 1.340 0.010 1.330 7700 ---- ---- ---- ---- 1.180 0.010 1.170 7750 ---- ---- ---- ---- 1.040 0.010 1.030 7800 ---- ---- ---- ---- 0.910 0.000 0.910 7850 ---- ---- ---- ---- 0.800 0.000 0.800 7900 ---- ---- ---- ---- 0.700 0.000 0.700 7950 ---- ---- ---- ---- 0.620 0.000 0.620 8000 ---- ---- ---- ---- 0.550 0.010 0.540 8050 ---- ---- ---- ---- 0.480 0.000 0.480 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU MAR26 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.230 0.020 14.210 6000 ---- ---- ---- ---- 13.350 0.030 13.320 6100 ---- ---- ---- ---- 12.470 0.020 12.450 6200 ---- ---- ---- ---- 11.610 0.030 11.580 6300 ---- ---- ---- ---- 10.750 0.030 10.720 6400 ---- ---- ---- ---- 9.900 0.020 9.880 6500 ---- ---- ---- ---- 9.070 0.030 9.040 6600 ---- ---- ---- ---- 8.250 0.030 8.220 6700 ---- ---- ---- ---- 7.450 0.030 7.420 6800 ---- ---- ---- ---- 6.670 0.030 6.640 6900 ---- ---- ---- ---- 5.910 0.020 5.890 6950 ---- ---- ---- ---- 5.540 0.020 5.520 7000 ---- ---- ---- ---- 5.180 0.020 5.160 7050 ---- ---- ---- ---- 4.830 0.020 4.810 7100 ---- ---- ---- ---- 4.490 0.020 4.470 7150 ---- ---- ---- ---- 4.150 0.010 4.140 7200 ---- ---- ---- ---- 3.830 0.020 3.810 7250 ---- ---- ---- ---- 3.520 0.020 3.500 7300 ---- ---- ---- ---- 3.220 0.020 3.200 7350 ---- ---- ---- ---- 2.930 0.020 2.910 7400 ---- ---- ---- ---- 2.650 0.010 2.640 7450 ---- ---- ---- ---- 2.390 0.010 2.380 7500 ---- ---- ---- ---- 2.150 0.010 2.140 7550 ---- ---- ---- ---- 1.920 0.010 1.910 7600 ---- ---- ---- ---- 1.710 0.010 1.700 7650 ---- ---- ---- ---- 1.520 0.010 1.510 7700 ---- ---- ---- ---- 1.340 0.010 1.330 7750 ---- ---- ---- ---- 1.180 0.010 1.170 7800 ---- ---- ---- ---- 1.040 0.010 1.030 7850 ---- ---- ---- ---- 0.910 0.010 0.900 7900 ---- ---- ---- ---- 0.790 0.000 0.790 7950 ---- ---- ---- ---- 0.690 0.010 0.680 8000 ---- ---- ---- ---- 0.600 0.010 0.590 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 0.005 0.005 0.005 0.005 0.000 200 CAB 117 7150 0.005 0.005 0.005 0.005 0.000 68 CAB 68 7175 0.005 0.005 0.005 0.005 0.000 175 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 463 7275 0.020 0.020 0.020 0.020 0.010 -0.005 2 0.015 3 7300 0.030 0.040 0.025 0.035 0.025 -0.005 5 0.030 6 506 7325 0.070 0.080 0.050 0.070 0.060 -0.010 3 0.070 1 88 7350 ---- 0.160 0.100 0.160 0.110 -0.020 0.130 1367 7375 ---- 0.300 0.190 0.300 0.210 -0.020 0.230 741 7400 ---- 0.470 0.330 0.470 0.360 -0.020 2 0.380 1224 7425 ---- 0.670 0.510 0.670 0.550 -0.020 0.570 560 7450 ---- 0.900 0.750 0.900 0.770 -0.020 0.790 29 7475 ---- 1.140 0.990 1.140 1.010 -0.020 1.030 7500 ---- 1.390 1.230 1.390 1.260 -0.010 1.270 76 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 16 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 12 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 37 7700 ---- 3.380 3.230 3.380 3.250 -0.010 3.260 22 7750 ---- 3.880 3.730 3.880 3.750 -0.010 3.760 11 7800 ---- 4.380 4.220 4.380 4.250 -0.010 4.260 7850 ---- 4.880 4.720 4.880 4.750 -0.010 4.760 7900 ---- 5.380 5.220 5.380 5.250 -0.010 5.260 7950 ---- 5.880 5.720 5.880 5.750 -0.010 5.760 8000 ---- 6.380 6.220 6.380 6.250 -0.010 6.260 8050 ---- 6.880 6.720 6.880 6.750 -0.010 6.760 8100 ---- 7.370 7.220 7.370 7.250 0.000 7.250 8150 ---- 7.870 7.720 7.870 7.740 -0.010 7.750 8200 ---- 8.370 8.220 8.370 8.240 -0.010 8.250 8300 ---- 9.370 9.220 9.370 9.240 -0.010 9.250 8400 ---- 10.370 10.220 10.370 10.240 -0.010 10.250 8500 ---- 11.370 11.220 11.370 11.240 -0.010 11.250 8600 ---- 12.370 12.210 12.370 12.240 -0.010 12.250 8700 ---- 13.370 13.210 13.370 13.240 -0.010 13.250 8800 ---- 14.370 14.210 14.370 14.240 0.000 14.240 8900 ---- 15.360 15.210 15.360 15.240 0.000 15.240 9000 ---- 16.360 16.210 16.360 16.230 -0.010 16.240 9100 ---- 17.360 17.210 17.360 17.230 -0.010 17.240 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 19 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.010 0.000 0.010 71 7150 ---- ---- ---- ---- 0.025 0.000 2 0.025 1 116 7200 0.040 0.040 0.040 0.040 0.045 0.000 10 0.045 4 130 7250 0.090 0.110 0.090 0.090 0.090 -0.010 13 0.100 9 326 7300 0.210 0.220 0.180 0.190 0.180 -0.010 6 0.190 1 243 7350 0.400 0.400 0.320 0.330 0.340 -0.010 9 0.350 579 7400 0.600 0.670 0.550 0.570 0.580 -0.010 18 0.590 11 416 7450 ---- 1.020 0.880 1.020 0.910 -0.010 0.920 926 7500 ---- 1.440 1.280 1.440 1.320 -0.010 1.330 71 7550 ---- 1.900 1.750 1.900 1.770 -0.020 1.790 1 7600 ---- 2.390 2.230 2.390 2.260 -0.010 2.270 7650 ---- 2.880 2.720 2.880 2.750 -0.010 2.760 11 7700 ---- 3.370 3.220 3.370 3.240 -0.010 3.250 7750 ---- 3.870 3.710 3.870 3.730 -0.020 3.750 7 7800 ---- 4.360 4.210 4.360 4.230 -0.010 4.240 7850 ---- 4.860 4.710 4.860 4.730 -0.010 4.740 7900 ---- 5.360 5.200 5.360 5.230 -0.010 5.240 7950 ---- 5.850 5.700 5.850 5.720 -0.010 5.730 8000 ---- 6.350 6.200 6.350 6.220 -0.010 6.230 8050 ---- 6.850 6.690 6.850 6.720 -0.010 6.730 8100 ---- 7.340 7.190 7.340 7.220 0.000 7.220 8150 ---- 7.840 7.690 7.840 7.710 -0.010 7.720 8200 ---- 8.340 8.190 8.340 8.210 -0.010 8.220 8300 ---- 9.330 9.180 9.330 9.210 0.000 9.210 8400 ---- 10.330 10.170 10.330 10.200 -0.010 10.210 8500 ---- 11.320 11.170 11.320 11.190 -0.010 11.200 8600 ---- 12.320 12.160 12.320 12.190 -0.010 12.200 8700 ---- 13.310 13.160 13.310 13.180 -0.010 13.190 8800 ---- 14.310 14.150 14.310 14.180 -0.010 14.190 8900 ---- 15.300 15.150 15.300 15.170 -0.010 15.180 9000 ---- 16.300 16.140 16.300 16.170 -0.010 16.180 9100 ---- 17.290 17.140 17.290 17.160 -0.010 17.170 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 200 7050 ---- ---- ---- ---- 0.035 0.000 0.035 41 7100 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 178 7150 ---- ---- ---- ---- 0.080 0.000 3 0.080 10 363 7200 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1 242 7250 ---- 0.230 ---- 0.230 0.210 0.000 5 0.210 1 3234 7300 ---- 0.370 0.330 0.370 0.330 -0.010 0.340 199 7350 ---- 0.570 0.500 0.570 0.510 -0.010 0.520 657 7400 ---- 0.830 0.730 0.830 0.750 -0.010 0.760 107 7450 ---- 1.160 1.040 1.160 1.050 -0.020 1.070 1348 7500 ---- 1.540 1.390 1.540 1.420 -0.020 1.440 48 7550 ---- 1.960 1.800 1.960 1.840 -0.010 1.850 21 7600 ---- 2.410 2.260 2.410 2.290 -0.010 2.300 24 7650 ---- 2.880 2.730 2.880 2.760 -0.010 2.770 11 7700 ---- 3.370 3.220 3.370 3.240 -0.010 3.250 47 7750 ---- 3.860 3.710 3.860 3.730 -0.010 3.740 77 7800 ---- 4.350 4.200 4.350 4.220 -0.010 4.230 7850 ---- 4.840 4.690 4.840 4.710 -0.010 4.720 7900 ---- 5.330 5.180 5.330 5.200 -0.010 5.210 7950 ---- 5.820 5.660 5.820 5.700 -0.010 5.710 8000 ---- 6.320 6.170 6.320 6.190 -0.010 6.200 8050 ---- 6.810 6.660 6.810 6.680 -0.010 6.690 8100 ---- 7.310 7.160 7.310 7.180 -0.010 7.190 8150 ---- 7.800 7.650 7.800 7.670 -0.010 7.680 8200 ---- 8.300 8.150 8.300 8.170 -0.010 8.180 8250 ---- 8.790 8.640 8.790 8.660 -0.010 8.670 8300 ---- 9.280 9.130 9.280 9.160 -0.010 9.170 8350 ---- 9.780 9.630 9.780 9.650 -0.010 9.660 8400 ---- 10.270 10.120 10.270 10.150 -0.010 10.160 8450 ---- 10.770 10.620 10.770 10.640 -0.010 10.650 8500 ---- 11.260 11.110 11.260 11.140 -0.010 11.150 8600 ---- 12.250 12.100 12.250 12.130 -0.010 12.140 8700 ---- 13.240 13.090 13.240 13.120 -0.010 13.130 8800 ---- 14.230 14.080 14.230 14.110 0.000 14.110 8900 ---- 15.220 15.070 15.220 15.100 0.000 15.100 9000 ---- 16.210 16.060 16.210 16.090 0.000 16.090 9100 ---- 17.200 17.050 17.200 17.080 0.000 17.080 9200 ---- 18.190 18.040 18.190 18.070 0.000 18.070 9300 ---- 19.180 19.030 19.180 19.050 -0.010 19.060 9400 ---- 20.170 20.020 20.170 20.040 -0.010 20.050 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 68 6950 ---- ---- ---- ---- 0.030 0.000 0.030 15 7000 ---- ---- ---- ---- 0.040 0.000 0.040 20 7050 ---- ---- ---- ---- 0.060 0.000 3 0.060 2 92 7100 ---- ---- ---- ---- 0.080 -0.010 4 0.090 4 502 7150 ---- ---- ---- ---- 0.130 0.000 0.130 2 130 7200 ---- 0.200 ---- 0.200 0.190 0.000 3 0.190 121 7250 ---- 0.310 ---- 0.310 0.280 0.000 0.280 74 7300 ---- 0.450 ---- 0.450 0.410 0.000 0.410 93 7350 ---- 0.640 0.570 0.640 0.590 0.000 0.590 120 7400 ---- 0.880 0.800 0.880 0.820 0.000 0.820 784 7450 ---- 1.190 1.070 1.190 1.100 -0.010 1.110 433 7500 ---- 1.540 1.420 1.540 1.430 -0.020 1.450 11 7550 ---- 1.890 1.790 1.890 1.820 -0.010 1.830 1 7600 ---- 2.320 ---- 2.320 2.240 -0.010 2.250 3 7650 ---- 2.770 ---- 2.770 2.690 -0.010 2.700 22 7700 ---- 3.240 ---- 3.240 3.150 -0.010 3.160 7750 ---- 3.710 ---- 3.710 3.630 -0.010 3.640 7800 ---- 4.200 ---- 4.200 4.110 -0.010 4.120 7850 ---- 4.690 ---- 4.690 4.600 -0.010 4.610 7900 ---- 5.170 ---- 5.170 5.100 0.000 5.100 7950 ---- 5.670 ---- 5.670 5.580 -0.010 5.590 8000 ---- ---- ---- ---- 6.070 -0.010 6.080 8050 ---- ---- ---- ---- 6.560 -0.010 6.570 8100 ---- ---- ---- ---- 7.060 0.000 7.060 8150 ---- ---- ---- ---- 7.550 0.000 7.550 8200 ---- ---- ---- ---- 8.040 -0.010 8.050 8300 ---- ---- ---- ---- 9.020 -0.010 9.030 8400 ---- ---- ---- ---- 10.010 -0.010 10.020 8500 ---- ---- ---- ---- 11.000 0.000 11.000 8600 ---- ---- ---- ---- 11.980 -0.010 11.990 8700 ---- ---- ---- ---- 12.970 0.000 12.970 8800 ---- ---- ---- ---- 13.950 -0.010 13.960 8900 ---- ---- ---- ---- 14.940 -0.010 14.950 9000 ---- ---- ---- ---- 15.920 -0.010 15.930 9100 ---- ---- ---- ---- 16.910 -0.010 16.920 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.060 0.000 0.060 15 7000 ---- ---- ---- ---- 0.080 0.000 0.080 12 7050 ---- ---- ---- ---- 0.100 0.000 0.100 22 7100 ---- ---- ---- ---- 0.150 0.000 0.150 4 7150 ---- ---- ---- ---- 0.200 -0.010 0.210 2 7200 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 7250 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 7300 ---- 0.570 0.540 0.570 0.540 -0.010 0.550 46 7350 ---- 0.770 0.710 0.770 0.720 -0.010 0.730 7400 ---- 1.020 0.940 1.020 0.950 -0.010 0.960 82 7450 ---- 1.310 1.210 1.310 1.220 -0.010 1.230 7500 ---- 1.640 1.520 1.640 1.550 0.000 1.550 7550 ---- 2.020 1.880 2.020 1.910 -0.010 1.920 7600 ---- 2.380 ---- 2.380 2.310 -0.010 2.320 7650 ---- 2.810 ---- 2.810 2.740 0.000 2.740 7700 ---- 3.260 ---- 3.260 3.180 -0.010 3.190 7750 ---- 3.720 ---- 3.720 3.640 -0.010 3.650 7800 ---- 4.200 ---- 4.200 4.120 -0.010 4.130 7850 ---- 4.670 ---- 4.670 4.590 -0.020 4.610 7900 ---- 5.160 ---- 5.160 5.080 -0.010 5.090 7950 ---- 5.640 ---- 5.640 5.560 -0.010 5.570 8000 ---- 6.130 ---- 6.130 6.050 -0.010 6.060 8050 ---- 6.610 ---- 6.610 6.530 -0.010 6.540 8100 ---- 7.100 ---- 7.100 7.020 -0.010 7.030 8200 ---- 8.080 ---- 8.080 8.000 -0.010 8.010 8300 ---- 9.060 ---- 9.060 8.980 -0.010 8.990 8400 ---- 10.030 ---- 10.030 9.960 -0.010 9.970 8500 ---- 11.010 ---- 11.010 10.940 -0.010 10.950 8600 ---- 11.990 ---- 11.990 11.920 -0.010 11.930 8700 ---- 12.970 ---- 12.970 12.900 -0.010 12.910 8800 ---- 13.950 ---- 13.950 13.880 -0.010 13.890 8900 ---- 14.930 ---- 14.930 14.860 -0.010 14.870 9000 ---- 15.910 ---- 15.910 15.850 0.000 15.850 9100 ---- 16.880 ---- 16.880 16.830 0.000 16.830 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 450 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 100 6800 ---- ---- ---- ---- 0.040 0.000 0.040 22 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 44 7000 ---- ---- ---- ---- 0.110 0.000 0.110 8 55 7050 ---- ---- ---- ---- 0.150 0.000 0.150 26 7100 ---- 0.210 ---- 0.210 0.200 0.000 0.200 24 198 7150 ---- 0.280 ---- 0.280 0.270 0.000 0.270 553 7200 ---- 0.380 ---- 0.380 0.370 0.010 0.360 99 7250 ---- 0.510 ---- 0.510 0.480 0.000 10 0.480 327 7300 0.650 0.670 0.630 0.650 0.630 0.000 1 0.630 251 7350 ---- 0.870 0.810 0.870 0.820 0.000 0.820 77 7400 ---- 1.110 1.040 1.110 1.040 -0.010 1.050 12 62 7450 ---- 1.390 1.300 1.390 1.310 -0.010 1.320 11 7500 ---- 1.710 1.610 1.710 1.620 -0.010 1.630 7550 ---- 2.090 1.960 2.090 1.980 -0.010 1.990 33 7600 ---- 2.480 2.340 2.480 2.360 -0.020 2.380 3 7650 ---- 2.850 ---- 2.850 2.770 -0.020 2.790 7700 ---- 3.290 ---- 3.280 3.210 -0.020 3.230 20 7750 ---- 3.730 ---- 3.730 3.660 -0.020 3.680 7800 ---- 4.200 ---- 4.200 4.120 -0.020 4.140 7850 ---- 4.670 ---- 4.670 4.590 -0.020 4.610 7900 ---- 5.150 ---- 5.150 5.070 -0.010 5.080 7950 ---- 5.630 ---- 5.630 5.550 -0.010 5.560 8000 ---- 6.110 ---- 6.110 6.030 -0.010 6.040 8050 ---- 6.600 ---- 6.590 6.520 -0.010 6.530 8100 ---- 7.080 ---- 7.080 7.000 -0.010 7.010 8150 ---- 7.570 ---- 7.560 7.490 -0.010 7.500 8200 ---- 8.050 ---- 8.050 7.970 -0.010 7.980 8300 ---- 9.020 ---- 9.020 8.950 -0.010 8.960 8400 ---- 10.000 ---- 10.000 9.920 -0.010 9.930 8500 ---- 10.970 ---- 10.970 10.900 -0.010 10.910 8600 ---- 11.950 ---- 11.950 11.880 0.000 11.880 8700 ---- 12.920 ---- 12.920 12.850 -0.010 12.860 8800 ---- 13.900 ---- 13.900 13.830 -0.010 13.840 8900 ---- 14.870 ---- 14.870 14.810 0.000 14.810 9000 ---- 15.840 ---- 15.840 15.780 -0.010 15.790 9100 ---- 16.820 ---- 16.820 16.760 -0.010 16.770 9200 ---- 17.790 ---- 17.790 17.740 -0.010 17.750 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 22 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 310 6950 ---- ---- ---- ---- 0.110 0.000 0.110 44 7000 ---- ---- ---- ---- 0.140 0.000 0.140 61 7050 ---- ---- ---- ---- 0.180 -0.010 0.190 155 7100 ---- ---- ---- ---- 0.250 0.000 0.250 94 7150 ---- ---- ---- ---- 0.330 0.000 0.330 7200 ---- 0.430 ---- 0.430 0.420 0.000 0.420 33 7250 ---- 0.560 0.540 0.560 0.540 -0.010 0.550 88 7300 ---- 0.720 0.690 0.720 0.690 -0.010 0.700 72 7350 ---- 0.920 0.870 0.920 0.870 -0.010 0.880 50 7400 ---- 1.150 1.080 1.150 1.090 -0.010 1.100 33 7450 ---- 1.420 1.340 1.420 1.350 -0.010 1.360 290 7500 ---- 1.730 1.640 1.730 1.650 -0.010 1.660 76 7550 ---- 2.070 1.970 2.070 1.980 -0.010 1.990 62 7600 ---- 2.440 2.340 2.440 2.350 -0.010 2.360 7650 ---- ---- 2.730 2.730 2.740 -0.020 2.760 7700 ---- ---- ---- ---- 3.160 -0.020 3.180 32 7750 ---- ---- ---- ---- 3.600 -0.010 3.610 32 7800 ---- ---- ---- ---- 4.050 -0.020 4.070 7850 ---- ---- ---- ---- 4.510 -0.020 4.530 7900 ---- ---- ---- ---- 4.980 -0.020 5.000 7950 ---- ---- ---- ---- 5.450 -0.020 5.470 8000 ---- ---- ---- ---- 5.930 -0.020 5.950 8050 ---- ---- ---- ---- 6.410 -0.010 6.420 8100 ---- ---- ---- ---- 6.890 -0.010 6.900 8200 ---- ---- ---- ---- 7.850 -0.020 7.870 8300 ---- ---- ---- ---- 8.820 -0.010 8.830 8400 ---- ---- ---- ---- 9.790 -0.020 9.810 8500 ---- ---- ---- ---- 10.770 -0.010 10.780 8600 ---- ---- ---- ---- 11.740 -0.010 11.750 8700 ---- ---- ---- ---- 12.710 -0.020 12.730 8800 ---- ---- ---- ---- 13.690 -0.010 13.700 8900 ---- ---- ---- ---- 14.660 -0.010 14.670 9000 ---- ---- ---- ---- 15.630 -0.010 15.640 9100 ---- ---- ---- ---- 16.610 -0.010 16.620 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.140 0.000 0.140 20 6950 ---- ---- ---- ---- 0.180 0.000 0.180 7000 ---- ---- ---- ---- 0.220 0.000 0.220 7050 ---- ---- ---- ---- 0.280 0.000 0.280 33 7100 ---- 0.360 ---- 0.360 0.350 0.000 0.350 132 7150 ---- 0.450 ---- 0.450 0.440 0.000 0.440 99 7200 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 33 7250 ---- 0.700 ---- 0.700 0.670 -0.010 0.680 73 7300 ---- 0.870 ---- 0.870 0.830 0.000 0.830 116 7350 ---- 1.070 ---- 1.070 1.020 0.000 1.020 33 7400 ---- 1.300 ---- 1.300 1.240 0.000 1.240 11 7450 ---- 1.560 1.490 1.560 1.490 -0.010 1.500 67 7500 ---- 1.860 1.780 1.860 1.780 -0.010 1.790 11 7550 ---- 2.190 2.100 2.190 2.100 -0.020 2.120 22 7600 ---- 2.550 2.450 2.550 2.450 -0.020 2.470 7650 ---- 2.930 2.820 2.930 2.830 -0.020 2.850 7700 ---- ---- 3.220 3.220 3.230 -0.020 3.250 34 7750 ---- ---- ---- ---- 3.650 -0.020 3.670 30 7800 ---- ---- ---- ---- 4.080 -0.020 4.100 7850 ---- ---- ---- ---- 4.530 -0.020 4.550 7900 ---- ---- ---- ---- 4.990 -0.020 5.010 7950 ---- ---- ---- ---- 5.460 -0.010 5.470 8000 ---- ---- ---- ---- 5.930 -0.010 5.940 8050 ---- ---- ---- ---- 6.400 -0.010 6.410 8100 ---- ---- ---- ---- 6.880 -0.010 6.890 8200 ---- ---- ---- ---- 7.830 -0.020 7.850 8300 ---- ---- ---- ---- 8.800 -0.010 8.810 8400 ---- ---- ---- ---- 9.750 -0.020 9.770 8500 ---- ---- ---- ---- 10.720 -0.010 10.730 8600 ---- ---- ---- ---- 11.680 -0.020 11.700 8700 ---- ---- ---- ---- 12.650 -0.020 12.670 8800 ---- ---- ---- ---- 13.620 -0.020 13.640 8900 ---- ---- ---- ---- 14.590 -0.010 14.600 9000 ---- ---- ---- ---- 15.560 -0.010 15.570 9100 ---- ---- ---- ---- 16.530 -0.010 16.540 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 52 6900 ---- ---- ---- ---- 0.170 0.000 0.170 6950 ---- ---- ---- ---- 0.210 0.000 0.210 50 7000 ---- 0.270 ---- 0.270 0.260 0.000 0.260 70 7050 ---- 0.330 ---- 0.330 0.320 0.000 0.320 33 7100 ---- 0.420 ---- 0.420 0.400 0.000 0.400 185 7150 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 187 7200 ---- 0.630 ---- 0.630 0.610 0.000 27 0.610 120 7250 0.770 0.770 0.750 0.770 0.740 -0.010 4 0.750 59 7300 ---- 0.940 ---- 0.940 0.910 0.000 0.910 220 7350 ---- 1.140 ---- 1.140 1.100 0.000 1.100 126 7400 ---- 1.370 ---- 1.370 1.320 0.000 1.320 68 7450 ---- 1.640 1.560 1.640 1.570 -0.010 1.580 7 7500 ---- 1.930 1.850 1.930 1.850 -0.010 1.860 7550 ---- 2.250 2.160 2.250 2.170 -0.010 2.180 39 7600 ---- 2.600 2.500 2.600 2.510 -0.010 2.520 7650 ---- 2.980 2.870 2.980 2.880 -0.020 2.900 7700 ---- 3.370 3.260 3.370 3.270 -0.020 3.290 7750 ---- ---- ---- ---- 3.680 -0.020 3.700 7800 ---- ---- ---- ---- 4.110 -0.020 4.130 7850 ---- ---- ---- ---- 4.550 -0.020 4.570 7900 ---- ---- ---- ---- 5.000 -0.020 5.020 7950 ---- ---- ---- ---- 5.460 -0.020 5.480 8000 ---- ---- ---- ---- 5.920 -0.020 5.940 8050 ---- ---- ---- ---- 6.390 -0.020 6.410 8100 ---- ---- ---- ---- 6.860 -0.020 6.880 8150 ---- ---- ---- ---- 7.330 -0.020 7.350 8200 ---- ---- ---- ---- 7.810 -0.010 7.820 8300 ---- ---- ---- ---- 8.760 -0.010 8.770 8400 ---- ---- ---- ---- 9.720 -0.010 9.730 8500 ---- ---- ---- ---- 10.680 -0.010 10.690 8600 ---- ---- ---- ---- 11.640 -0.020 11.660 8700 ---- ---- ---- ---- 12.610 -0.010 12.620 8800 ---- ---- ---- ---- 13.570 -0.020 13.590 8900 ---- ---- ---- ---- 14.540 -0.010 14.550 9000 ---- ---- ---- ---- 15.500 -0.020 15.520 9100 ---- ---- ---- ---- 16.470 -0.010 16.480 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- ---- ---- 0.240 -0.010 0.250 7000 ---- ---- ---- ---- 0.300 0.000 0.300 7050 ---- ---- ---- ---- 0.360 -0.010 0.370 7100 ---- ---- ---- ---- 0.440 -0.010 0.450 7150 ---- 0.550 ---- 0.550 0.540 0.000 0.540 7200 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 7250 ---- 0.820 ---- 0.820 0.790 0.000 0.790 7300 ---- 0.980 0.940 0.980 0.950 0.000 0.950 7350 ---- 1.180 1.130 1.180 1.130 -0.010 1.140 7400 1.330 1.400 1.330 1.330 1.340 -0.010 76 1.350 50 7450 ---- 1.660 1.580 1.660 1.590 -0.010 1.600 7500 ---- 1.940 1.850 1.940 1.860 -0.020 1.880 7550 ---- 2.260 2.150 2.260 2.170 -0.010 2.180 7600 ---- 2.570 2.480 2.570 2.500 -0.020 2.520 7650 ---- 2.940 2.840 2.940 2.860 -0.010 2.870 33 7700 ---- 3.320 3.220 3.320 3.230 -0.020 3.250 30 7750 ---- 3.660 3.620 3.660 3.630 -0.020 3.650 7800 ---- ---- ---- ---- 4.050 -0.020 4.070 7850 ---- ---- ---- ---- 4.480 -0.020 4.500 7900 ---- ---- ---- ---- 4.920 -0.020 4.940 7950 ---- ---- ---- ---- 5.370 -0.020 5.390 8000 ---- ---- ---- ---- 5.820 -0.030 5.850 8100 ---- ---- ---- ---- 6.750 -0.030 6.780 8200 ---- ---- ---- ---- 7.690 -0.030 7.720 8300 ---- ---- ---- ---- 8.650 -0.020 8.670 8400 ---- ---- ---- ---- 9.600 -0.020 9.620 8500 ---- ---- ---- ---- 10.560 -0.020 10.580 8600 ---- ---- ---- ---- 11.510 -0.020 11.530 8700 ---- ---- ---- ---- 12.470 -0.020 12.490 8800 ---- ---- ---- ---- 13.430 -0.020 13.450 8900 ---- ---- ---- ---- 14.390 -0.020 14.410 9000 ---- ---- ---- ---- 15.350 -0.020 15.370 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7000 ---- 0.360 ---- 0.360 0.350 0.000 0.350 7050 ---- ---- ---- ---- 0.420 -0.010 0.430 7100 ---- ---- ---- ---- 0.510 -0.010 0.520 7150 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 7200 ---- 0.750 ---- 0.750 0.730 -0.010 0.740 7250 ---- 0.900 0.870 0.900 0.870 -0.010 0.880 7300 ---- 1.070 1.030 1.070 1.030 -0.020 1.050 7350 ---- 1.270 1.220 1.270 1.220 -0.010 1.230 7400 ---- 1.490 1.430 1.490 1.430 -0.010 1.440 50 7450 ---- 1.740 1.670 1.740 1.670 -0.020 1.690 7500 ---- 2.020 1.930 2.020 1.940 -0.020 1.960 7550 ---- 2.330 2.230 2.330 2.240 -0.020 2.260 7600 ---- 2.640 2.550 2.640 2.560 -0.020 2.580 7650 ---- 3.000 2.900 3.000 2.910 -0.020 2.930 7700 ---- 3.370 3.280 3.370 3.280 -0.020 3.300 5 7750 ---- 3.770 3.670 3.770 3.670 -0.030 3.700 7800 ---- ---- ---- ---- 4.080 -0.020 4.100 7850 ---- ---- ---- ---- 4.500 -0.030 4.530 7900 ---- ---- ---- ---- 4.940 -0.020 4.960 7950 ---- ---- ---- ---- 5.380 -0.020 5.400 8000 ---- ---- ---- ---- 5.830 -0.020 5.850 8100 ---- ---- ---- ---- 6.750 -0.020 6.770 8200 ---- ---- ---- ---- 7.680 -0.020 7.700 8300 ---- ---- ---- ---- 8.620 -0.020 8.640 8400 ---- ---- ---- ---- 9.570 -0.010 9.580 8500 ---- ---- ---- ---- 10.510 -0.020 10.530 8600 ---- ---- ---- ---- 11.470 -0.010 11.480 8700 ---- ---- ---- ---- 12.420 -0.020 12.440 8800 ---- ---- ---- ---- 13.370 -0.020 13.390 8900 ---- ---- ---- ---- 14.330 -0.020 14.350 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 450 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6850 ---- ---- ---- ---- 0.230 -0.010 0.240 480 6900 ---- ---- ---- ---- 0.270 -0.010 0.280 6950 ---- ---- ---- ---- 0.330 -0.010 0.340 3 7000 ---- ---- ---- ---- 0.400 0.000 0.400 7050 ---- ---- ---- ---- 0.470 -0.010 0.480 7100 ---- 0.580 ---- 0.580 0.570 0.000 0.570 7150 ---- 0.690 ---- 0.690 0.670 -0.010 0.680 7200 ---- 0.810 ---- 0.810 0.790 -0.010 0.800 7250 ---- 0.960 ---- 0.960 0.930 -0.010 0.940 7300 ---- 1.130 1.100 1.130 1.090 -0.020 1.110 7350 ---- 1.330 1.290 1.330 1.280 -0.020 1.300 7400 ---- 1.550 1.500 1.550 1.500 -0.010 1.510 7450 ---- 1.800 1.740 1.800 1.740 -0.020 1.760 7500 ---- 2.080 2.000 2.080 2.010 -0.020 2.030 7550 ---- 2.380 2.290 2.380 2.300 -0.020 2.320 7600 ---- 2.690 2.610 2.690 2.620 -0.020 2.640 8 7650 ---- 3.040 2.960 3.040 2.970 -0.020 2.990 7700 ---- 3.410 3.320 3.410 3.330 -0.020 3.350 7750 ---- 3.800 3.710 3.800 3.710 -0.020 3.730 7800 ---- 4.210 4.110 4.210 4.110 -0.020 4.130 7850 ---- ---- ---- ---- 4.530 -0.020 4.550 7900 ---- ---- ---- ---- 4.950 -0.020 4.970 7950 ---- ---- ---- ---- 5.390 -0.020 5.410 8000 ---- ---- ---- ---- 5.830 -0.020 5.850 8050 ---- ---- ---- ---- 6.280 -0.030 6.310 8100 ---- ---- ---- ---- 6.740 -0.020 6.760 8150 ---- ---- ---- ---- 7.200 -0.020 7.220 8200 ---- ---- ---- ---- 7.660 -0.030 7.690 8300 ---- ---- ---- ---- 8.600 -0.020 8.620 8400 ---- ---- ---- ---- 9.530 -0.030 9.560 8500 ---- ---- ---- ---- 10.480 -0.020 10.500 8600 ---- ---- ---- ---- 11.420 -0.020 11.440 8700 ---- ---- ---- ---- 12.370 -0.020 12.390 8800 ---- ---- ---- ---- 13.330 -0.010 13.340 8900 ---- ---- ---- ---- 14.280 -0.020 14.300 9000 ---- ---- ---- ---- 15.230 -0.020 15.250 9100 ---- ---- ---- ---- 16.190 -0.020 16.210 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6750 ---- ---- ---- ---- 0.260 0.000 0.260 6800 ---- ---- ---- ---- 0.300 0.000 0.300 6850 ---- ---- ---- ---- 0.340 0.000 0.340 6900 ---- ---- ---- ---- 0.390 0.000 0.390 6950 ---- ---- ---- ---- 0.460 0.000 0.460 7000 ---- ---- ---- ---- 0.530 -0.010 0.540 7050 ---- ---- ---- ---- 0.620 0.000 0.620 7100 ---- ---- ---- ---- 0.710 -0.010 0.720 7150 ---- ---- ---- ---- 0.820 -0.010 0.830 7200 ---- ---- ---- ---- 0.950 -0.010 0.960 7250 ---- 1.110 ---- 1.110 1.100 0.000 1.100 7300 ---- 1.280 ---- 1.280 1.260 -0.010 1.270 7350 ---- 1.470 ---- 1.470 1.450 0.000 1.450 7400 ---- 1.690 ---- 1.690 1.660 0.000 1.660 7450 ---- ---- ---- ---- 1.890 -0.010 1.900 7500 ---- ---- ---- ---- 2.150 -0.010 2.160 7550 ---- ---- ---- ---- 2.430 -0.010 2.440 7600 ---- ---- ---- ---- 2.730 -0.010 2.740 7650 ---- ---- ---- ---- 3.060 -0.010 3.070 7700 ---- ---- ---- ---- 3.410 -0.010 3.420 7750 ---- ---- ---- ---- 3.770 -0.020 3.790 7800 ---- ---- ---- ---- 4.150 -0.020 4.170 7850 ---- ---- ---- ---- 4.550 -0.010 4.560 7900 ---- ---- ---- ---- 4.960 -0.010 4.970 7950 ---- ---- ---- ---- 5.370 -0.010 5.380 8000 ---- ---- ---- ---- 5.800 -0.010 5.810 8050 ---- ---- ---- ---- 6.230 -0.010 6.240 8100 ---- ---- ---- ---- 6.670 -0.010 6.680 8150 ---- ---- ---- ---- 7.110 -0.020 7.130 8200 ---- ---- ---- ---- 7.560 -0.010 7.570 8300 ---- ---- ---- ---- 8.470 -0.010 8.480 8400 ---- ---- ---- ---- 9.390 -0.010 9.400 8500 ---- ---- ---- ---- 10.310 -0.020 10.330 8600 ---- ---- ---- ---- 11.250 -0.020 11.270 8700 ---- ---- ---- ---- 12.180 -0.020 12.200 8800 ---- ---- ---- ---- 13.120 -0.020 13.140 8900 ---- ---- ---- ---- 14.060 -0.020 14.080 9000 ---- ---- ---- ---- 15.010 -0.010 15.020 9100 ---- ---- ---- ---- 15.950 -0.020 15.970 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.430 -0.010 0.440 6700 ---- ---- ---- ---- 0.530 0.000 0.530 6750 ---- ---- ---- ---- 0.580 0.000 0.580 6800 ---- ---- ---- ---- 0.640 0.000 0.640 6850 ---- ---- ---- ---- 0.710 0.000 0.710 6900 ---- ---- ---- ---- 0.780 0.000 0.780 6950 ---- ---- ---- ---- 0.860 0.000 0.860 7000 ---- ---- ---- ---- 0.940 -0.010 0.950 7050 ---- ---- ---- ---- 1.040 -0.010 1.050 7100 ---- ---- ---- ---- 1.150 -0.010 1.160 7150 ---- ---- ---- ---- 1.270 -0.010 1.280 7200 ---- ---- ---- ---- 1.400 -0.010 1.410 7250 ---- ---- ---- ---- 1.550 -0.010 1.560 7300 ---- ---- ---- ---- 1.710 -0.010 1.720 7350 ---- ---- ---- ---- 1.880 -0.010 1.890 7400 ---- ---- ---- ---- 2.080 -0.010 2.090 7450 ---- ---- ---- ---- 2.290 -0.010 2.300 7500 ---- ---- ---- ---- 2.520 -0.010 2.530 7550 ---- ---- ---- ---- 2.770 -0.010 2.780 7600 ---- ---- ---- ---- 3.040 -0.010 3.050 7650 ---- ---- ---- ---- 3.330 -0.020 3.350 7700 ---- ---- ---- ---- 3.650 -0.010 3.660 7750 ---- ---- ---- ---- 3.980 -0.010 3.990 7800 ---- ---- ---- ---- 4.330 -0.010 4.340 7850 ---- ---- ---- ---- 4.700 -0.010 4.710 7900 ---- ---- ---- ---- 5.070 -0.020 5.090 7950 ---- ---- ---- ---- 5.470 -0.010 5.480 8000 ---- ---- ---- ---- 5.870 -0.010 5.880 8050 ---- ---- ---- ---- 6.280 -0.010 6.290 8100 ---- ---- ---- ---- 6.700 -0.010 6.710 8200 ---- ---- ---- ---- 7.550 -0.020 7.570 8300 ---- ---- ---- ---- 8.420 -0.020 8.440 8400 ---- ---- ---- ---- 9.310 -0.020 9.330 8500 ---- ---- ---- ---- 10.210 -0.020 10.230 8600 ---- ---- ---- ---- 11.120 -0.020 11.140 8700 ---- ---- ---- ---- 12.040 -0.010 12.050 8800 ---- ---- ---- ---- 12.960 -0.020 12.980 8900 ---- ---- ---- ---- 13.880 -0.020 13.900 9000 ---- ---- ---- ---- 14.810 -0.020 14.830 9100 ---- ---- ---- ---- 15.740 -0.020 15.760 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.460 0.000 0.460 6600 ---- ---- ---- ---- 0.540 -0.010 0.550 6700 ---- ---- ---- ---- 0.640 -0.010 0.650 6800 ---- ---- ---- ---- 0.770 0.000 0.770 6900 ---- ---- ---- ---- 0.910 -0.010 0.920 6950 ---- ---- ---- ---- 0.990 -0.010 1.000 7000 ---- ---- ---- ---- 1.080 -0.010 1.090 7050 ---- ---- ---- ---- 1.180 -0.010 1.190 7100 ---- ---- ---- ---- 1.290 -0.010 1.300 7150 ---- ---- ---- ---- 1.410 -0.010 1.420 7200 ---- ---- ---- ---- 1.540 -0.010 1.550 7250 ---- ---- ---- ---- 1.680 -0.010 1.690 7300 ---- ---- ---- ---- 1.840 -0.010 1.850 7350 ---- ---- ---- ---- 2.020 -0.010 2.030 7400 ---- ---- ---- ---- 2.200 -0.010 2.210 7450 ---- ---- ---- ---- 2.410 -0.010 2.420 7500 ---- ---- ---- ---- 2.630 -0.010 2.640 7550 ---- ---- ---- ---- 2.880 -0.010 2.890 7600 ---- ---- ---- ---- 3.140 -0.010 3.150 7650 ---- ---- ---- ---- 3.420 -0.010 3.430 7700 ---- ---- ---- ---- 3.720 -0.010 3.730 7750 ---- ---- ---- ---- 4.040 -0.020 4.060 7800 ---- ---- ---- ---- 4.380 -0.010 4.390 7850 ---- ---- ---- ---- 4.730 -0.020 4.750 7900 ---- ---- ---- ---- 5.100 -0.010 5.110 7950 ---- ---- ---- ---- 5.480 -0.010 5.490 8000 ---- ---- ---- ---- 5.870 -0.010 5.880 8050 ---- ---- ---- ---- 6.270 -0.010 6.280 8100 ---- ---- ---- ---- 6.670 -0.020 6.690 8200 ---- ---- ---- ---- 7.500 -0.020 7.520 8300 ---- ---- ---- ---- 8.350 -0.020 8.370 8400 ---- ---- ---- ---- 9.220 -0.020 9.240 8500 ---- ---- ---- ---- 10.100 -0.020 10.120 8600 ---- ---- ---- ---- 10.990 -0.020 11.010 8700 ---- ---- ---- ---- 11.890 -0.020 11.910 8800 ---- ---- ---- ---- 12.800 -0.020 12.820 8900 ---- ---- ---- ---- 13.710 -0.020 13.730 9000 ---- ---- ---- ---- 14.620 -0.020 14.640 9100 ---- ---- ---- ---- 15.540 -0.020 15.560 CAU MAR26 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.000 0.420 6500 ---- ---- ---- ---- 0.500 -0.010 0.510 6600 ---- ---- ---- ---- 0.600 -0.010 0.610 6700 ---- ---- ---- ---- 0.720 0.000 0.720 6800 ---- ---- ---- ---- 0.860 0.000 0.860 6900 ---- ---- ---- ---- 1.020 -0.010 1.030 6950 ---- ---- ---- ---- 1.110 -0.010 1.120 7000 ---- ---- ---- ---- 1.210 -0.010 1.220 7050 ---- ---- ---- ---- 1.320 -0.010 1.330 7100 ---- ---- ---- ---- 1.430 -0.010 1.440 7150 ---- ---- ---- ---- 1.560 -0.010 1.570 7200 ---- ---- ---- ---- 1.690 -0.010 1.700 7250 ---- ---- ---- ---- 1.840 -0.010 1.850 7300 ---- ---- ---- ---- 2.000 -0.010 2.010 7350 ---- ---- ---- ---- 2.170 -0.010 2.180 7400 ---- ---- ---- ---- 2.350 -0.010 2.360 7450 ---- ---- ---- ---- 2.550 -0.010 2.560 7500 ---- ---- ---- ---- 2.760 -0.020 2.780 7550 ---- ---- ---- ---- 2.990 -0.020 3.010 7600 ---- ---- ---- ---- 3.240 -0.020 3.260 7650 ---- ---- ---- ---- 3.510 -0.020 3.530 7700 ---- ---- ---- ---- 3.790 -0.020 3.810 7750 ---- ---- ---- ---- 4.090 -0.020 4.110 7800 ---- ---- ---- ---- 4.410 -0.020 4.430 7850 ---- ---- ---- ---- 4.730 -0.030 4.760 7900 ---- ---- ---- ---- 5.080 -0.020 5.100 7950 ---- ---- ---- ---- 5.430 -0.030 5.460 8000 ---- ---- ---- ---- 5.800 -0.020 5.820 8100 ---- ---- ---- ---- 6.560 -0.030 6.590 8200 ---- ---- ---- ---- 7.360 -0.030 7.390 8300 ---- ---- ---- ---- 8.190 -0.020 8.210 8400 ---- ---- ---- ---- 9.030 -0.030 9.060 8500 ---- ---- ---- ---- 9.900 -0.030 9.930 8600 ---- ---- ---- ---- 10.780 -0.030 10.810 8700 ---- ---- ---- ---- 11.670 -0.030 11.700 8800 ---- ---- ---- ---- 12.580 -0.020 12.600 8900 ---- ---- ---- ---- 13.480 -0.030 13.510 9000 ---- ---- ---- ---- 14.390 -0.030 14.420 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.260 6.110 6.110 6.240 0.010 6.230 6800 ---- 5.760 5.610 5.610 5.740 0.010 5.730 6850 ---- 5.260 5.110 5.110 5.240 0.010 5.230 6900 ---- 4.760 4.610 4.610 4.740 0.010 4.730 6950 ---- 4.270 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.770 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.270 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.740 0.010 1.730 7225 ---- 1.520 1.360 1.360 1.490 0.010 1.480 7250 ---- 1.270 1.120 1.120 1.240 0.010 1.230 7275 ---- 1.020 0.870 0.870 0.990 0.010 0.980 7300 ---- 0.770 0.630 0.630 0.750 0.010 0.740 7325 ---- 0.530 0.390 0.390 0.510 0.010 0.500 7350 ---- 0.310 0.190 0.190 0.290 0.000 0.290 7375 ---- ---- 0.080 0.080 0.120 -0.010 0.130 57 7400 ---- ---- 0.020 0.020 0.035 -0.010 0.045 80 7425 ---- ---- 0.010 0.010 0.010 -0.005 0.015 200 7450 ---- ---- ---- ---- 0.005 0.000 0.005 33 7475 ---- ---- ---- ---- 0.000 CAB 145 7500 ---- ---- ---- ---- 0.000 CAB 148 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7350 ---- 0.080 0.030 0.080 0.040 -0.010 0.050 33 7375 ---- 0.220 0.100 0.220 0.120 -0.020 0.140 29 7400 0.440 0.440 0.250 0.440 0.290 -0.020 3 0.310 120 7425 ---- 0.650 0.490 0.650 0.520 -0.010 0.530 50 7450 ---- 0.890 0.730 0.890 0.760 -0.010 0.770 7475 ---- 1.140 0.980 1.140 1.000 -0.010 1.010 7500 ---- 1.390 1.230 1.390 1.250 -0.010 1.260 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 7575 ---- 2.140 1.980 2.140 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.230 3.380 3.250 -0.010 3.260 7750 ---- 3.880 3.730 3.880 3.750 -0.010 3.760 7800 ---- 4.380 4.230 4.380 4.250 -0.010 4.260 7850 ---- 4.880 4.730 4.880 4.750 -0.010 4.760 7900 ---- 5.390 5.230 5.390 5.250 -0.010 5.260 7950 ---- 5.890 5.730 5.890 5.750 -0.010 5.760 8000 ---- 6.380 6.230 6.380 6.250 -0.010 6.260 8050 ---- 6.880 6.730 6.880 6.750 -0.010 6.760 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.260 6.110 6.110 6.230 0.010 6.220 6800 ---- 5.760 5.600 5.600 5.740 0.020 5.720 6850 ---- 5.260 5.110 5.110 5.240 0.010 5.230 6900 ---- 4.760 4.610 4.610 4.740 0.010 4.730 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.260 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.740 0.010 1.730 7225 ---- 1.520 1.370 1.370 1.500 0.010 1.490 7250 ---- 1.270 1.130 1.130 1.250 0.010 1.240 7275 ---- 1.030 0.880 0.880 1.010 0.010 1.000 7300 ---- 0.800 0.660 0.660 0.780 0.000 0.780 7325 ---- 0.590 0.460 0.460 0.560 -0.010 0.570 7350 ---- 0.390 0.290 0.290 0.370 -0.010 0.380 7375 ---- ---- 0.170 0.170 0.220 -0.010 0.230 7400 0.120 0.130 0.090 0.130 0.120 0.000 2 0.120 11 7425 ---- ---- 0.040 0.040 0.060 0.000 0.060 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 0.045 0.045 0.035 0.045 0.035 -0.005 160 0.040 7325 ---- 0.100 0.060 0.100 0.070 -0.010 0.080 7350 ---- 0.180 0.120 0.180 0.130 -0.010 0.140 7375 ---- 0.310 0.210 0.310 0.230 -0.010 0.240 11 7400 ---- 0.480 0.350 0.480 0.370 -0.020 0.390 7425 ---- 0.680 0.530 0.680 0.560 -0.010 0.570 7450 ---- 0.900 0.750 0.900 0.780 -0.010 0.790 7475 ---- 1.140 0.990 1.140 1.010 -0.020 1.030 7500 ---- 1.390 1.240 1.390 1.260 -0.010 1.270 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.880 1.730 1.880 1.750 -0.010 1.760 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.230 3.380 3.250 -0.010 3.260 7750 ---- 3.880 3.730 3.880 3.750 -0.010 3.760 7800 ---- 4.380 4.220 4.380 4.250 -0.010 4.260 7850 ---- 4.870 4.720 4.870 4.750 -0.010 4.760 7900 ---- 5.380 5.220 5.380 5.250 -0.010 5.260 7950 ---- 5.870 5.720 5.870 5.750 0.000 5.750 8000 ---- 6.370 6.220 6.370 6.240 -0.010 6.250 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.250 6.100 6.100 6.230 0.010 6.220 6800 ---- 5.750 5.600 5.600 5.730 0.010 5.720 6850 ---- 5.250 5.100 5.100 5.230 0.010 5.220 6900 ---- 4.760 4.600 4.600 4.730 0.010 4.720 6950 ---- 4.260 4.110 4.110 4.230 0.010 4.220 7000 ---- 3.760 3.610 3.610 3.730 0.010 3.720 7050 ---- 3.260 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.000 1.990 7200 ---- 1.770 1.630 1.630 1.750 0.010 1.740 7225 ---- 1.530 1.380 1.380 1.510 0.010 1.500 7250 ---- 1.290 1.140 1.140 1.270 0.010 1.260 7275 ---- 1.060 0.920 0.920 1.040 0.000 1.040 7300 ---- 0.850 0.710 0.710 0.820 0.000 0.820 7325 ---- 0.640 0.530 0.530 0.620 0.000 0.620 7350 ---- 0.460 0.360 0.360 0.440 -0.010 0.450 7375 ---- 0.320 0.240 0.240 0.300 0.000 0.300 7400 ---- 0.200 0.150 0.150 0.190 0.000 0.190 7425 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7450 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7475 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- ---- ---- ---- 0.050 0.000 0.050 7300 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7325 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 7350 ---- 0.260 0.200 0.260 0.200 -0.010 0.210 7375 ---- 0.380 0.290 0.380 0.310 -0.010 0.320 7400 ---- 0.540 0.430 0.540 0.450 -0.010 0.460 7425 ---- 0.730 0.600 0.730 0.620 -0.010 0.630 7450 ---- 0.940 0.780 0.940 0.820 -0.010 0.830 7475 ---- 1.160 1.010 1.160 1.030 -0.020 1.050 7500 ---- 1.400 1.250 1.400 1.270 -0.010 1.280 7525 ---- 1.640 1.490 1.640 1.510 -0.010 1.520 7550 ---- 1.880 1.730 1.880 1.750 -0.010 1.760 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.370 3.220 3.370 3.250 -0.010 3.260 7750 ---- 3.870 3.720 3.870 3.740 -0.010 3.750 7800 ---- 4.370 4.220 4.370 4.240 -0.010 4.250 7850 ---- 4.870 4.720 4.870 4.740 -0.010 4.750 7900 ---- 5.370 5.220 5.370 5.240 -0.010 5.250 7950 ---- 5.870 5.720 5.870 5.740 -0.010 5.750 8000 ---- 6.370 6.210 6.370 6.240 -0.010 6.250 MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.750 5.600 5.600 5.720 0.010 5.710 6850 ---- 5.250 5.110 5.110 5.230 0.020 5.210 6900 ---- 4.750 4.610 4.610 4.730 0.010 4.720 6950 ---- 4.250 4.110 4.110 4.230 0.010 4.220 7000 ---- 3.760 3.610 3.610 3.730 0.010 3.720 7050 ---- 3.260 3.120 3.120 3.230 0.010 3.220 7100 ---- 2.760 2.620 2.620 2.740 0.010 2.730 7150 ---- 2.270 2.130 2.130 2.240 0.000 2.240 7175 ---- 2.020 1.880 1.880 2.000 0.010 1.990 7200 ---- 1.780 1.640 1.640 1.760 0.010 1.750 7225 ---- 1.540 1.400 1.400 1.520 0.010 1.510 7250 ---- 1.310 1.170 1.170 1.290 0.010 1.280 7275 ---- 1.090 0.950 0.950 1.070 0.010 1.060 7300 ---- 0.870 0.760 0.760 0.850 -0.010 0.860 7325 ---- 0.690 0.570 0.570 0.660 -0.010 0.670 7350 ---- 0.510 0.410 0.410 0.490 -0.010 0.500 7375 ---- ---- 0.280 0.280 0.350 -0.010 0.360 7400 ---- ---- 0.190 0.190 0.240 -0.010 0.250 7425 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7450 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7475 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7500 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7225 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7250 ---- ---- 0.045 0.045 0.050 0.000 0.050 7275 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7300 0.130 0.140 0.110 0.130 0.110 -0.020 200 0.130 7325 ---- 0.210 0.160 0.210 0.170 -0.020 0.190 7350 ---- 0.310 0.240 0.310 0.240 -0.030 0.270 7375 ---- 0.430 0.340 0.430 0.350 -0.020 0.370 7400 ---- 0.580 0.470 0.580 0.490 -0.020 0.510 7425 ---- 0.760 0.640 0.760 0.660 -0.020 0.680 7450 ---- 0.960 0.810 0.960 0.850 -0.020 0.870 7475 ---- 1.170 1.020 1.170 1.060 -0.010 1.070 7500 ---- 1.400 1.260 1.400 1.280 -0.020 1.300 7525 ---- 1.640 1.500 1.640 1.520 -0.020 1.540 7550 ---- 1.880 1.740 1.880 1.760 -0.020 1.780 7575 ---- 2.130 1.980 2.130 2.000 -0.020 2.020 7600 ---- 2.370 2.230 2.370 2.250 -0.010 2.260 7650 ---- 2.870 2.720 2.870 2.740 -0.020 2.760 7700 ---- 3.360 3.220 3.360 3.240 -0.010 3.250 7750 ---- 3.860 3.720 3.860 3.740 -0.010 3.750 7800 ---- 4.360 4.220 4.360 4.240 -0.010 4.250 7850 ---- 4.860 4.710 4.860 4.740 -0.010 4.750 7900 ---- 5.360 5.210 5.350 5.240 0.000 5.240 7950 ---- 5.850 5.710 5.850 5.730 -0.010 5.740 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.260 6.110 6.110 6.240 0.010 6.230 6800 ---- 5.760 5.610 5.610 5.740 0.010 5.730 6850 ---- 5.260 5.110 5.110 5.240 0.010 5.230 6900 ---- 4.760 4.600 4.600 4.740 0.010 4.730 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.260 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.740 0.010 1.730 7225 ---- 1.520 1.370 1.370 1.490 0.010 1.480 7250 ---- 1.270 1.120 1.120 1.250 0.010 1.240 7275 ---- 1.020 0.880 0.880 1.000 0.010 0.990 7300 ---- 0.780 0.640 0.640 0.760 0.000 0.760 7325 ---- 0.560 0.420 0.420 0.530 -0.010 0.540 7350 ---- 0.350 0.250 0.250 0.330 -0.010 0.340 7375 ---- ---- 0.130 0.130 0.180 -0.010 0.190 14 7400 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7425 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7325 ---- 0.060 0.035 0.060 0.040 -0.010 0.050 7350 ---- 0.140 0.080 0.140 0.090 -0.020 0.110 7375 0.170 0.270 0.160 0.170 0.180 -0.030 33 0.210 33 33 7400 ---- 0.450 0.310 0.450 0.330 -0.020 0.350 7425 ---- 0.650 0.500 0.650 0.530 -0.020 0.550 7450 ---- 0.900 0.740 0.900 0.770 -0.010 0.780 7475 ---- 1.140 0.980 1.140 1.010 -0.010 1.020 7500 ---- 1.390 1.230 1.390 1.250 -0.010 1.260 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.390 3.230 3.390 3.250 -0.010 3.260 7750 ---- 3.880 3.730 3.880 3.750 -0.010 3.760 7800 ---- 4.380 4.230 4.380 4.250 -0.010 4.260 7850 ---- 4.880 4.730 4.880 4.750 -0.010 4.760 7900 ---- 5.380 5.230 5.380 5.250 -0.010 5.260 7950 ---- 5.880 5.720 5.880 5.750 -0.010 5.760 8000 ---- 6.380 6.220 6.380 6.250 -0.010 6.260 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.250 6.100 6.100 6.230 0.010 6.220 6800 ---- 5.760 5.600 5.600 5.730 0.010 5.720 6850 ---- 5.260 5.110 5.110 5.230 0.010 5.220 6900 ---- 4.760 4.600 4.600 4.730 0.010 4.720 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.260 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.630 1.630 1.750 0.010 1.740 7225 ---- 1.530 1.380 1.380 1.500 0.010 1.490 7250 ---- 1.290 1.150 1.150 1.270 0.010 1.260 7275 ---- 1.050 0.910 0.910 1.030 0.000 1.030 7300 ---- 0.840 0.700 0.700 0.810 0.000 0.810 7325 ---- 0.630 0.510 0.510 0.610 0.000 0.610 7350 ---- 0.450 0.350 0.350 0.430 0.000 0.430 7375 ---- 0.300 0.230 0.230 0.280 -0.010 0.290 7400 ---- ---- 0.140 0.140 0.180 0.000 0.180 33 7425 ---- ---- 0.080 0.080 0.100 -0.010 0.110 2 7450 ---- ---- 0.045 0.045 0.060 0.000 0.060 7475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 22 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- 0.040 0.040 0.040 -0.005 0.045 2 7300 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7325 ---- 0.140 0.110 0.140 0.120 0.000 0.120 13 7350 ---- 0.240 0.180 0.240 0.190 0.000 0.190 7375 0.360 0.360 0.270 0.360 0.290 -0.010 33 0.300 33 7400 ---- 0.520 0.410 0.520 0.430 -0.020 0.450 7425 ---- 0.720 0.580 0.720 0.610 -0.010 0.620 7450 ---- 0.920 0.770 0.920 0.810 -0.010 0.820 7475 ---- 1.150 1.010 1.150 1.030 -0.010 1.040 7500 ---- 1.400 1.240 1.400 1.270 -0.010 1.280 7525 ---- 1.640 1.490 1.640 1.510 -0.010 1.520 7550 ---- 1.880 1.730 1.880 1.750 -0.010 1.760 7575 ---- 2.140 1.980 2.140 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.220 3.380 3.250 -0.010 3.260 7750 ---- 3.870 3.720 3.870 3.750 -0.010 3.760 7800 ---- 4.380 4.220 4.380 4.250 -0.010 4.260 7850 ---- 4.870 4.720 4.870 4.740 -0.010 4.750 7900 ---- 5.370 5.220 5.370 5.240 -0.010 5.250 7950 ---- 5.870 5.720 5.870 5.740 -0.010 5.750 8000 ---- 6.370 6.220 6.370 6.240 -0.010 6.250 TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.260 6.100 6.100 6.240 0.010 6.230 6800 ---- 5.760 5.610 5.610 5.740 0.010 5.730 6850 ---- 5.260 5.110 5.110 5.240 0.010 5.230 6900 ---- 4.760 4.610 4.610 4.740 0.010 4.730 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.270 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.110 2.110 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.610 1.610 1.740 0.010 1.730 7225 ---- 1.520 1.370 1.370 1.490 0.010 1.480 7250 ---- 1.270 1.120 1.120 1.240 0.010 1.230 7275 ---- 1.020 0.870 0.870 0.990 0.000 0.990 7300 ---- 0.770 0.630 0.630 0.750 0.000 0.750 1 7325 ---- 0.540 0.400 0.400 0.510 0.000 0.510 7350 ---- 0.320 0.210 0.210 0.300 0.000 0.300 7375 ---- ---- 0.090 0.090 0.130 -0.020 0.150 7400 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- 0.035 0.020 0.035 0.020 -0.010 0.030 7350 ---- 0.100 0.045 0.100 0.050 -0.020 0.070 7375 ---- 0.240 0.120 0.240 0.140 -0.020 0.160 7400 ---- 0.420 0.270 0.420 0.300 -0.030 0.330 7425 ---- 0.640 0.490 0.640 0.510 -0.030 0.540 7450 ---- 0.900 0.730 0.900 0.760 -0.010 0.770 7475 ---- 1.140 0.980 1.140 1.000 -0.020 1.020 7500 ---- 1.390 1.230 1.390 1.250 -0.010 1.260 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.230 3.380 3.250 -0.010 3.260 7750 ---- 3.880 3.730 3.880 3.750 -0.010 3.760 7800 ---- 4.390 4.230 4.390 4.250 -0.010 4.260 7850 ---- 4.890 4.730 4.890 4.750 -0.010 4.760 7900 ---- 5.380 5.230 5.380 5.250 -0.010 5.260 7950 ---- 5.880 5.730 5.880 5.750 -0.010 5.760 8000 ---- 6.380 6.230 6.380 6.250 -0.010 6.260 TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.610 5.730 ---- ---- 6850 ---- ---- ---- 5.110 5.240 ---- ---- 6900 ---- ---- ---- 4.620 4.740 ---- ---- 6950 ---- ---- ---- 4.120 4.240 ---- ---- 7000 ---- ---- ---- 3.620 3.740 ---- ---- 7050 ---- ---- ---- 3.120 3.240 ---- ---- 7100 ---- ---- ---- 2.620 2.740 ---- ---- 7150 ---- ---- ---- 2.120 2.240 ---- ---- 7175 ---- ---- ---- 1.870 1.990 ---- ---- 7200 ---- ---- ---- 1.630 1.740 ---- ---- 7225 ---- ---- ---- 1.380 1.490 ---- ---- 7250 ---- ---- ---- 1.140 1.250 ---- ---- 7275 ---- ---- ---- 0.900 1.010 ---- ---- 7300 ---- ---- ---- 0.680 0.770 ---- ---- 7325 ---- ---- ---- 0.480 0.560 ---- ---- 7350 ---- ---- ---- 0.300 0.380 ---- ---- 7375 ---- ---- ---- 0.180 0.230 ---- ---- 7400 ---- ---- ---- 0.100 0.130 ---- ---- 7425 ---- ---- ---- 0.050 0.060 ---- ---- 7450 ---- ---- ---- 0.030 0.030 ---- ---- 7475 ---- ---- ---- 0.020 0.015 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7275 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.040 0.030 ---- ---- 7325 ---- ---- ---- 0.070 0.070 ---- ---- 7350 ---- ---- ---- 0.130 0.130 ---- ---- 7375 ---- ---- ---- 0.220 0.230 ---- ---- 7400 ---- ---- ---- 0.360 0.380 ---- ---- 7425 ---- ---- ---- 0.540 0.570 ---- ---- 7450 ---- ---- ---- 0.760 0.780 ---- ---- 7475 ---- ---- ---- 0.990 1.020 ---- ---- 7500 ---- ---- ---- 1.240 1.260 ---- ---- 7525 ---- ---- ---- 1.480 1.500 ---- ---- 7550 ---- ---- ---- 1.730 1.750 ---- ---- 7575 ---- ---- ---- 1.980 2.000 ---- ---- 7600 ---- ---- ---- 2.230 2.250 ---- ---- 7650 ---- ---- ---- 2.730 2.750 ---- ---- 7700 ---- ---- ---- 3.230 3.250 ---- ---- 7750 ---- ---- ---- 3.720 3.750 ---- ---- 7800 ---- ---- ---- 4.220 4.250 ---- ---- 7850 ---- ---- ---- 4.720 4.750 ---- ---- 7900 ---- ---- ---- 5.220 5.250 ---- ---- 7950 ---- ---- ---- 5.720 5.740 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.260 6.110 6.110 6.240 0.010 6.230 6800 ---- 5.760 5.600 5.600 5.740 0.010 5.730 6850 ---- 5.260 5.110 5.110 5.240 0.010 5.230 6900 ---- 4.760 4.610 4.610 4.740 0.010 4.730 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.260 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.770 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.110 2.110 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.740 0.010 1.730 7225 ---- 1.520 1.370 1.370 1.490 0.010 1.480 7250 ---- 1.270 1.120 1.120 1.240 0.010 1.230 7275 ---- 1.020 0.880 0.880 1.000 0.010 0.990 7300 0.620 0.810 0.620 0.810 0.760 0.010 2 0.750 1 7325 ---- 0.540 0.410 0.410 0.520 0.000 0.520 7350 ---- 0.330 0.220 0.220 0.310 -0.010 0.320 7375 0.140 0.170 0.100 0.130 0.150 -0.020 41 0.170 7400 0.050 0.050 0.040 0.045 0.060 -0.020 42 0.080 7425 0.015 0.015 0.015 0.015 0.015 -0.010 41 0.025 2 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 0.015 0.015 0.010 0.010 0.015 -0.005 42 0.020 7325 0.035 0.050 0.025 0.025 0.030 -0.010 42 0.040 2 7350 0.080 0.120 0.060 0.070 0.070 -0.020 42 0.090 7375 ---- 0.260 0.140 0.260 0.160 -0.030 0.190 123 7400 ---- 0.430 0.280 0.430 0.310 -0.030 0.340 280 7425 ---- 0.660 0.500 0.660 0.520 -0.020 0.540 12 7450 ---- 0.900 0.740 0.900 0.760 -0.020 0.780 7475 ---- 1.150 0.980 1.150 1.000 -0.020 1.020 7500 ---- 1.390 1.230 1.390 1.250 -0.010 1.260 7525 ---- 1.640 1.480 1.640 1.500 -0.010 1.510 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.230 3.380 3.250 -0.010 3.260 7750 ---- 3.890 3.730 3.890 3.750 -0.010 3.760 7800 ---- 4.380 4.230 4.380 4.250 -0.010 4.260 7850 ---- 4.880 4.730 4.880 4.750 -0.010 4.760 7900 ---- 5.380 5.230 5.380 5.250 -0.010 5.260 7950 ---- 5.880 5.730 5.880 5.750 -0.010 5.760 8000 ---- 6.380 6.220 6.380 6.250 -0.010 6.260 8050 ---- 6.880 6.720 6.880 6.750 -0.010 6.760 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.260 6.100 6.100 6.230 0.010 6.220 6800 ---- 5.760 5.610 5.610 5.730 0.010 5.720 6850 ---- 5.260 5.110 5.110 5.230 0.010 5.220 6900 ---- 4.760 4.600 4.600 4.740 0.020 4.720 6950 ---- 4.260 4.110 4.110 4.240 0.010 4.230 7000 ---- 3.760 3.610 3.610 3.740 0.010 3.730 7050 ---- 3.260 3.110 3.110 3.240 0.010 3.230 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.120 2.120 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 1.990 0.010 1.980 7200 ---- 1.770 1.620 1.620 1.750 0.010 1.740 7225 ---- 1.530 1.380 1.380 1.500 0.010 1.490 7250 ---- 1.280 1.140 1.140 1.260 0.000 1.260 7275 ---- 1.040 0.910 0.910 1.030 0.010 1.020 7300 ---- 0.830 0.690 0.690 0.800 0.000 0.800 7325 ---- 0.610 0.500 0.500 0.600 0.000 0.600 7350 ---- 0.430 0.330 0.330 0.420 0.000 0.420 7375 ---- 0.280 0.210 0.210 0.270 0.000 0.270 11 7400 ---- ---- 0.130 0.130 0.160 0.000 0.160 22 7425 ---- ---- 0.070 0.070 0.090 0.000 0.090 7450 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7325 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 33 7350 ---- 0.220 0.160 0.220 0.170 -0.010 0.180 7375 ---- 0.350 0.260 0.350 0.280 -0.010 0.290 7400 ---- 0.510 0.390 0.510 0.420 -0.010 0.430 22 7425 ---- 0.710 0.570 0.710 0.590 -0.010 0.600 7450 ---- 0.920 0.770 0.920 0.800 -0.010 0.810 7475 ---- 1.160 1.000 1.160 1.030 -0.010 1.040 7500 ---- 1.390 1.240 1.390 1.260 -0.010 1.270 7525 ---- 1.640 1.490 1.640 1.510 -0.010 1.520 7550 ---- 1.890 1.730 1.890 1.750 -0.010 1.760 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.640 2.480 2.640 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.230 3.380 3.250 -0.010 3.260 7750 ---- 3.880 3.720 3.880 3.750 -0.010 3.760 7800 ---- 4.370 4.220 4.370 4.250 -0.010 4.260 7850 ---- 4.880 4.720 4.880 4.750 0.000 4.750 7900 ---- 5.370 5.220 5.370 5.240 -0.010 5.250 7950 ---- 5.870 5.720 5.870 5.740 -0.010 5.750 8000 ---- 6.370 6.220 6.370 6.240 -0.010 6.250 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.250 6.100 6.100 6.230 0.010 6.220 6800 ---- 5.750 5.600 5.600 5.730 0.010 5.720 6850 ---- 5.250 5.100 5.100 5.230 0.010 5.220 6900 ---- 4.750 4.600 4.600 4.730 0.010 4.720 6950 ---- 4.260 4.110 4.110 4.230 0.010 4.220 7000 ---- 3.760 3.600 3.600 3.730 0.010 3.720 7050 ---- 3.260 3.110 3.110 3.240 0.020 3.220 7100 ---- 2.760 2.610 2.610 2.740 0.010 2.730 7150 ---- 2.270 2.110 2.110 2.240 0.010 2.230 7175 ---- 2.020 1.870 1.870 2.000 0.010 1.990 7200 ---- 1.780 1.620 1.620 1.750 0.010 1.740 7225 ---- 1.530 1.380 1.380 1.510 0.010 1.500 7250 ---- 1.300 1.150 1.150 1.280 0.010 1.270 7275 ---- 1.080 0.930 0.930 1.050 0.010 1.040 7300 ---- 0.860 0.730 0.730 0.840 0.010 0.830 7325 ---- 0.670 0.550 0.550 0.640 0.010 0.630 7350 ---- 0.480 0.380 0.380 0.470 0.010 0.460 7375 0.260 0.340 0.260 0.260 0.320 0.000 11 0.320 7400 ---- 0.220 0.170 0.170 0.210 0.000 0.210 7425 ---- ---- 0.100 0.100 0.130 0.000 0.130 11 34 7450 ---- ---- 0.060 0.060 0.080 0.000 0.080 33 7475 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- 0.040 ---- 0.040 0.040 0.005 0.035 1 7275 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7300 ---- 0.110 0.090 0.110 0.100 0.000 0.100 1 7325 ---- 0.180 0.140 0.180 0.150 0.000 0.150 11 7350 ---- 0.280 0.210 0.280 0.220 -0.010 0.230 7375 ---- 0.400 0.310 0.400 0.330 0.000 0.330 7400 0.510 0.570 0.450 0.510 0.470 0.000 11 0.470 7425 ---- 0.740 0.620 0.740 0.640 0.000 0.640 7450 ---- 0.950 0.810 0.950 0.830 -0.010 0.840 7475 ---- 1.160 1.010 1.160 1.040 -0.020 1.060 7500 ---- 1.400 1.250 1.400 1.270 -0.020 1.290 7525 ---- 1.640 1.490 1.640 1.510 -0.010 1.520 7550 ---- 1.890 1.740 1.890 1.760 -0.010 1.770 7575 ---- 2.130 1.980 2.130 2.000 -0.010 2.010 7600 ---- 2.380 2.230 2.380 2.250 -0.010 2.260 7625 ---- 2.630 2.480 2.630 2.500 -0.010 2.510 7650 ---- 2.880 2.730 2.880 2.750 -0.010 2.760 7700 ---- 3.380 3.220 3.380 3.250 0.000 3.250 7750 ---- 3.870 3.720 3.870 3.740 -0.010 3.750 7800 ---- 4.370 4.220 4.370 4.240 -0.010 4.250 7850 ---- 4.870 4.720 4.870 4.740 -0.010 4.750 7900 ---- 5.370 5.220 5.370 5.240 -0.010 5.250 7950 ---- 5.860 5.710 5.860 5.740 -0.010 5.750 8000 ---- 6.360 6.210 6.360 6.240 -0.010 6.250 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.120 6.120 6.200 -0.030 6.230 6800 ---- ---- 5.620 5.620 5.700 -0.030 5.730 6850 ---- ---- 5.120 5.120 5.200 -0.030 5.230 6900 ---- ---- 4.620 4.620 4.700 -0.030 4.730 6950 ---- ---- 4.120 4.120 4.200 -0.030 4.230 7000 ---- ---- 3.620 3.620 3.700 -0.030 3.730 7050 ---- ---- 3.120 3.120 3.200 -0.030 3.230 7100 ---- ---- 2.620 2.620 2.700 -0.030 2.730 7150 ---- ---- 2.120 2.120 2.200 -0.030 2.230 7175 ---- ---- 1.870 1.870 1.950 -0.030 1.980 7200 ---- ---- 1.620 1.620 1.700 -0.030 1.730 7225 ---- ---- 1.370 1.370 1.450 -0.030 1.480 7250 ---- ---- 1.120 1.120 1.200 -0.030 1.230 7275 ---- ---- 0.870 0.870 0.950 -0.030 0.980 7300 ---- ---- 0.610 0.610 0.700 -0.030 0.730 7325 ---- ---- 0.360 0.360 0.450 -0.040 0.490 7350 ---- ---- 0.120 0.120 0.200 -0.050 0.250 7375 0.005 0.005 0.005 0.005 0.000 -0.060 1 0.060 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 200 7425 ---- ---- ---- ---- 0.000 0.000 CAB 100 102 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 16 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 175 181 7350 ---- ---- 0.005 0.005 0.000 -0.015 0.015 200 7375 ---- 0.140 ---- 0.140 0.050 -0.020 0.070 100 7400 ---- 0.390 ---- 0.390 0.300 0.030 0.270 3 7425 ---- 0.630 ---- 0.630 0.550 0.030 0.520 7450 ---- 0.880 ---- 0.880 0.800 0.040 0.760 7475 ---- 1.130 ---- 1.130 1.050 0.040 1.010 7500 ---- 1.380 ---- 1.380 1.300 0.040 1.260 7525 ---- 1.630 ---- 1.630 1.550 0.040 1.510 7550 ---- 1.880 ---- 1.880 1.800 0.040 1.760 7575 ---- 2.130 ---- 2.130 2.050 0.040 2.010 7600 ---- 2.380 ---- 2.380 2.300 0.040 2.260 7625 ---- 2.630 ---- 2.630 2.550 0.040 2.510 7650 ---- 2.880 ---- 2.880 2.800 0.040 2.760 7700 ---- 3.380 ---- 3.380 3.300 0.040 3.260 7750 ---- 3.880 ---- 3.880 3.800 0.040 3.760 7800 ---- 4.380 ---- 4.380 4.300 0.040 4.260 7850 ---- 4.880 ---- 4.880 4.800 0.040 4.760 7900 ---- 5.380 ---- 5.380 5.300 0.040 5.260 7950 ---- 5.880 ---- 5.880 5.800 0.040 5.760 8000 ---- 6.380 ---- 6.380 6.300 0.040 6.260 8050 ---- 6.880 ---- 6.880 6.800 0.040 6.760 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10650 ---- ---- ---- 4.710 4.880 ---- ---- 10700 ---- ---- ---- 4.220 4.380 ---- ---- 10750 ---- ---- 3.720 3.720 3.890 -0.300 4.190 10800 ---- ---- 3.230 3.230 3.400 -0.300 3.700 10850 ---- ---- 2.750 2.750 2.910 -0.290 3.200 10900 ---- ---- 2.280 2.280 2.430 -0.290 2.720 10950 ---- ---- 1.830 1.830 1.970 -0.280 2.250 11000 ---- ---- 1.420 1.420 1.540 -0.260 1.800 7 11050 ---- ---- 1.050 1.050 1.150 -0.230 1.380 11100 ---- ---- 0.730 0.730 0.810 -0.190 1.000 11150 ---- ---- 0.490 0.490 0.540 -0.150 0.690 11200 ---- ---- 0.310 0.310 0.330 -0.110 0.440 11250 ---- ---- 0.180 0.180 0.190 -0.080 0.270 11300 0.110 0.110 0.110 0.110 0.110 -0.050 6 0.160 11350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11400 ---- ---- 0.040 0.040 0.030 -0.020 0.050 253 11450 ---- ---- ---- ---- 0.015 -0.010 0.025 120 11500 ---- ---- ---- ---- 0.010 -0.005 0.015 329 11550 ---- ---- ---- ---- 0.005 0.000 0.005 88 11600 ---- ---- ---- ---- -0.005 0.005 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10650 ---- ---- ---- 0.015 ---- ---- 10700 ---- ---- ---- 0.015 ---- ---- 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- 0.020 ---- 0.020 0.020 0.010 0.010 10900 ---- 0.050 ---- 0.050 0.045 0.020 0.025 10950 ---- 0.100 ---- 0.100 0.080 0.030 0.050 11000 ---- 0.180 ---- 0.180 0.150 0.050 0.100 11050 ---- 0.300 ---- 0.300 0.260 0.080 0.180 11100 ---- 0.480 ---- 0.480 0.420 0.120 0.300 11150 ---- 0.740 ---- 0.740 0.640 0.150 0.490 1 11200 0.890 1.060 0.830 0.890 0.930 0.190 30 0.740 11250 ---- 1.440 ---- 1.440 1.290 0.220 2 1.070 2 11300 ---- 1.860 ---- 1.860 1.710 0.250 2 1.460 11350 ---- 2.320 ---- 2.320 2.160 0.270 1.890 50 11400 ---- 2.800 ---- 2.800 2.630 0.290 2.340 11450 ---- 3.290 ---- 3.290 3.110 0.290 2.820 11500 ---- 3.780 ---- 3.780 3.610 0.300 3.310 2 11550 ---- 4.280 ---- 4.280 4.100 0.300 3.800 11600 ---- 4.770 ---- 4.770 4.590 0.300 4.290 11650 ---- 5.270 ---- 5.270 5.090 0.300 4.790 11700 ---- 5.770 ---- 5.770 5.590 0.300 5.290 11750 ---- 6.270 ---- 6.270 6.090 0.300 5.790 11800 ---- 6.770 ---- 6.770 6.590 0.310 6.280 11850 ---- 7.260 ---- 7.260 7.090 0.310 6.780 11900 ---- 7.760 ---- 7.760 7.590 0.310 7.280 11950 ---- 8.260 ---- 8.260 8.090 0.310 7.780 5 12000 ---- 8.760 ---- 8.760 8.590 0.310 8.280 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- ---- 4.710 4.880 ---- ---- 10700 ---- ---- ---- 4.220 4.390 ---- ---- 10750 ---- ---- 3.730 3.730 3.890 -0.300 4.190 10800 ---- ---- 3.250 3.250 3.410 -0.290 3.700 10850 ---- ---- 2.770 2.770 2.930 -0.290 3.220 10900 ---- ---- 2.320 2.320 2.470 -0.270 2.740 10950 ---- ---- 1.890 1.890 2.020 -0.260 2.280 11000 ---- ---- 1.490 1.490 1.600 -0.240 1.840 11050 ---- ---- 1.130 1.130 1.220 -0.220 1.440 11100 ---- ---- 0.820 0.820 0.900 -0.180 2 1.080 11150 ---- ---- 0.570 0.570 0.630 -0.150 0.780 11200 ---- ---- 0.380 0.380 0.410 -0.120 0.530 11250 ---- ---- 0.250 0.250 0.260 -0.090 0.350 11300 ---- ---- 0.160 0.160 0.160 -0.060 0.220 11350 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1 11400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 11450 ---- ---- 0.045 0.045 0.035 -0.015 0.050 237 11500 ---- ---- ---- ---- 0.020 -0.010 0.030 205 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- 0.020 0.005 ---- ---- 10700 ---- ---- ---- 0.020 0.005 ---- ---- 10750 ---- ---- ---- ---- 0.015 0.010 0.005 10800 ---- 0.025 ---- 0.025 0.025 0.010 0.015 10850 ---- 0.050 ---- 0.050 0.045 0.015 0.030 10900 ---- 0.080 ---- 0.080 0.080 0.030 0.050 10950 ---- 0.150 ---- 0.150 0.130 0.040 0.090 11000 ---- 0.250 ---- 0.250 0.210 0.060 0.150 1 11050 ---- 0.380 ---- 0.380 0.330 0.090 0.240 11100 ---- 0.580 ---- 0.580 0.510 0.130 0.380 1 11150 ---- 0.830 ---- 0.830 0.730 0.150 0.580 11200 0.990 1.140 0.970 0.970 1.020 0.190 208 0.830 11250 ---- 1.500 ---- 1.500 1.360 0.220 1.140 11300 ---- 1.910 ---- 1.910 1.750 0.240 1.510 1 11350 ---- 2.360 ---- 2.360 2.190 0.260 1 1.930 11400 ---- 2.820 ---- 2.820 2.660 0.280 2.380 11450 ---- 3.300 ---- 3.300 3.130 0.290 2.840 11500 ---- 3.790 ---- 3.790 3.610 0.290 3.320 11550 ---- 4.280 ---- 4.280 4.100 0.300 3.800 11600 ---- 4.770 ---- 4.770 4.600 0.310 4.290 11650 ---- 5.270 ---- 5.270 5.090 0.300 4.790 11700 ---- 5.770 ---- 5.770 5.590 0.310 5.280 11750 ---- 6.260 ---- 6.260 6.080 0.300 5.780 11800 ---- 6.760 ---- 6.760 6.580 0.300 6.280 11850 ---- 7.260 ---- 7.260 7.080 0.300 6.780 11900 ---- 7.760 ---- 7.760 7.580 0.310 7.270 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- ---- 4.710 4.880 ---- ---- 10700 ---- ---- ---- 4.220 4.390 ---- ---- 10750 ---- ---- 3.740 3.740 3.900 -0.300 4.200 10800 ---- ---- 3.260 3.260 3.430 -0.280 3.710 10850 ---- ---- 2.800 2.800 2.950 -0.290 3.240 10900 ---- ---- 2.360 2.360 2.490 -0.280 2.770 10950 ---- ---- 1.940 1.940 2.060 -0.260 2.320 11000 ---- ---- 1.550 1.550 1.660 -0.230 1.890 11050 ---- ---- 1.200 1.200 1.300 -0.200 1.500 11100 ---- ---- 0.900 0.900 0.980 -0.170 1.150 11150 ---- ---- 0.650 0.650 0.710 -0.150 0.860 1 1 11200 ---- ---- 0.460 0.460 0.500 -0.110 0.610 11250 ---- ---- 0.310 0.310 0.330 -0.090 0.420 11300 ---- ---- 0.210 0.210 0.220 -0.060 0.280 11350 ---- ---- 0.140 0.140 0.140 -0.040 0.180 11400 0.090 0.090 0.090 0.090 0.090 -0.030 1 0.120 11450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11500 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11550 ---- ---- ---- ---- 0.025 -0.010 0.035 11600 ---- ---- ---- ---- 0.020 0.000 0.020 11650 ---- ---- ---- ---- 0.020 0.005 0.015 11700 ---- ---- ---- ---- 0.010 0.000 0.010 11750 ---- ---- ---- ---- 0.010 0.005 0.005 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- 0.025 0.010 ---- ---- 10700 ---- ---- ---- 0.030 0.015 ---- ---- 10750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 10800 ---- 0.045 ---- 0.045 0.045 0.015 0.030 10850 ---- 0.070 ---- 0.070 0.070 0.020 0.050 10900 ---- 0.130 ---- 0.130 0.110 0.030 0.080 10950 ---- 0.200 ---- 0.200 0.170 0.040 0.130 2 2 11000 ---- 0.310 ---- 0.310 0.270 0.070 0.200 11050 ---- 0.460 ---- 0.460 0.400 0.090 0.310 11100 ---- 0.660 ---- 0.660 0.580 0.120 0.460 11150 ---- 0.910 ---- 0.910 0.810 0.150 0.660 11200 1.070 1.210 1.050 1.050 1.100 0.190 487 0.910 2 2 11250 ---- 1.570 ---- 1.570 1.440 0.220 1.220 11300 ---- 1.960 ---- 1.960 1.820 0.240 1.580 11350 ---- 2.390 ---- 2.390 2.240 0.260 1.980 11400 ---- 2.850 ---- 2.850 2.680 0.270 2.410 11450 ---- 3.320 ---- 3.320 3.150 0.280 2.870 11500 ---- 3.800 ---- 3.800 3.620 0.280 3.340 11550 ---- 4.280 ---- 4.280 4.110 0.290 3.820 11600 ---- 4.780 ---- 4.780 4.610 0.310 4.300 11650 ---- 5.270 ---- 5.270 5.100 0.310 4.790 11700 ---- 5.760 ---- 5.760 5.590 0.310 5.280 11750 ---- 6.260 ---- 6.260 6.090 0.310 5.780 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10650 ---- ---- ---- 4.720 4.890 ---- ---- 10700 ---- ---- ---- 4.220 4.390 ---- ---- 10750 ---- ---- 3.720 3.720 3.890 -0.310 4.200 10800 ---- ---- 3.220 3.220 3.390 -0.310 3.700 10850 ---- ---- 2.720 2.720 2.890 -0.310 3.200 10900 ---- ---- 2.220 2.220 2.390 -0.310 2.700 10950 ---- ---- 1.720 1.720 1.890 -0.310 2.200 11000 ---- ---- 1.220 1.220 1.390 -0.310 1.700 11050 ---- ---- 0.730 0.730 0.900 -0.300 2 1.200 2 11100 ---- ---- 0.320 0.320 0.420 -0.300 0.720 11150 0.110 0.110 0.080 0.110 0.100 -0.210 4 0.310 11200 0.010 0.010 0.010 0.010 0.025 -0.055 4 0.080 4 4 11250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 11300 ---- ---- ---- ---- 0.005 0.000 0.005 8 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 5 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 2 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10650 ---- ---- ---- 0.015 ---- ---- 10700 ---- ---- ---- 0.015 ---- ---- 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- 0.060 ---- 0.060 0.025 0.000 0.025 2 11150 0.090 0.340 0.090 0.340 0.200 0.090 6 0.110 3 4 11200 ---- 0.790 ---- 0.790 0.630 0.250 0.380 10 18 11250 ---- 1.280 ---- 1.280 1.120 0.300 0.820 1 2 11300 ---- 1.780 ---- 1.780 1.610 0.310 2 1.300 6 106 11350 ---- 2.280 ---- 2.280 2.100 0.300 1 1.800 11 11400 ---- 2.780 ---- 2.780 2.600 0.300 2.300 11450 ---- 3.280 ---- 3.280 3.100 0.300 2.800 1 11500 ---- 3.780 ---- 3.780 3.600 0.300 3.300 11550 ---- 4.280 ---- 4.280 4.100 0.300 3.800 11600 ---- 4.780 ---- 4.780 4.600 0.300 4.300 11650 ---- 5.280 ---- 5.280 5.100 0.300 4.800 11700 ---- 5.780 ---- 5.780 5.600 0.300 5.300 11750 ---- 6.280 ---- 6.280 6.100 0.300 5.800 11800 ---- 6.780 ---- 6.780 6.600 0.300 6.300 11850 ---- 7.280 ---- 7.280 7.100 0.300 6.800 4 11900 ---- 7.780 ---- 7.780 7.600 0.300 7.300 11950 ---- 8.280 ---- 8.280 8.100 0.300 7.800 12000 ---- 8.780 ---- 8.780 8.600 0.300 8.300 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.210 9.210 9.380 -0.310 9.690 10300 ---- ---- 8.210 8.210 8.380 -0.310 8.690 10 10400 ---- ---- 7.210 7.210 7.390 -0.300 7.690 10500 ---- ---- 6.210 6.210 6.390 -0.300 6.690 10600 ---- ---- 5.210 5.210 5.390 -0.300 5.690 10650 ---- ---- 4.710 4.710 4.890 -0.300 5.190 10700 ---- ---- 4.210 4.210 4.390 -0.300 4.690 10750 ---- ---- 3.710 3.710 3.890 -0.300 4.190 10800 ---- ---- 3.220 3.220 3.390 -0.300 3.690 10850 ---- ---- 2.720 2.720 2.900 -0.300 3.200 10900 ---- ---- 2.240 2.240 2.410 -0.290 2.700 10950 ---- ---- 1.760 1.760 1.920 -0.290 2.210 11000 ---- ---- 1.320 1.320 1.460 -0.280 1.740 11050 ---- ---- 0.920 0.920 1.040 -0.240 2 1.280 11100 ---- ---- 0.590 0.590 0.670 -0.210 0.880 11150 ---- ---- 0.340 0.340 0.380 -0.170 0.550 11200 0.260 0.260 0.180 0.210 0.190 -0.120 3 0.310 3 3 11250 0.090 0.090 0.090 0.090 0.090 -0.060 5 0.150 26 11300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 3 11350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 166 11400 ---- ---- ---- ---- 0.005 -0.005 0.010 39 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 200 11550 ---- ---- ---- ---- 0.000 CAB 21 11600 ---- ---- ---- ---- 0.000 CAB 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 1 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 9.170 9.170 9.340 -0.310 9.650 10300 ---- ---- 8.180 8.180 8.350 -0.300 8.650 10400 ---- ---- 7.180 7.180 7.360 -0.300 7.660 10500 ---- ---- 6.190 6.190 6.360 -0.300 6.660 10600 ---- ---- 5.210 5.210 5.380 -0.290 5.670 10650 ---- ---- 4.720 4.720 4.890 -0.290 5.180 10700 ---- ---- 4.240 4.240 4.400 -0.290 4.690 10750 ---- ---- 3.760 3.760 3.930 -0.280 4.210 10 10800 ---- ---- 3.300 3.300 3.460 -0.270 3.730 10850 ---- ---- 2.850 2.850 3.000 -0.270 3.270 10900 ---- ---- 2.430 2.430 2.560 -0.260 2.820 10950 ---- ---- 2.020 2.020 2.140 -0.240 2.380 11000 ---- ---- 1.650 1.650 1.750 -0.220 1.970 11050 ---- ---- 1.310 1.310 1.400 -0.200 1.600 11100 ---- ---- 1.010 1.010 1.090 -0.170 1.260 11150 ---- ---- 0.770 0.770 0.820 -0.150 0.970 1 11200 ---- ---- 0.570 0.570 0.610 -0.120 0.730 11250 ---- ---- 0.410 0.410 0.440 -0.090 1 0.530 1 3 11300 ---- ---- 0.290 0.290 0.310 -0.070 0.380 36 11350 0.250 0.250 0.200 0.250 0.210 -0.050 2 0.260 1 45 11400 ---- ---- 0.140 0.140 0.150 -0.030 0.180 1 1 11450 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 1 11500 ---- ---- ---- ---- 0.070 -0.010 0.080 143 11550 ---- ---- ---- ---- 0.050 -0.010 0.060 2 2 11600 ---- ---- ---- ---- 0.035 -0.010 0.045 3 11650 ---- ---- ---- ---- 0.025 -0.005 0.030 50 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 60 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 100 11800 ---- ---- ---- ---- 0.015 0.000 0.015 61 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 3 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 3 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12000 ---- ---- ---- ---- 0.010 0.000 0.010 1 5 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- -0.005 0.005 2 12350 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- 15.060 15.060 15.240 -0.290 15.530 09700 ---- ---- 14.070 14.070 14.250 -0.290 14.540 09800 ---- ---- 13.080 13.080 13.260 -0.300 13.560 09900 ---- ---- 12.090 12.090 12.270 -0.300 12.570 10000 ---- ---- 11.110 11.110 11.280 -0.300 11.580 10050 ---- ---- 10.610 10.610 10.780 -0.300 11.080 10100 ---- ---- 10.120 10.120 10.290 -0.300 10.590 10150 ---- ---- 9.630 9.630 9.790 -0.300 10.090 10200 ---- ---- 9.130 9.130 9.300 -0.300 9.600 10250 ---- ---- 8.640 8.640 8.810 -0.300 9.110 10300 ---- ---- 8.150 8.150 8.310 -0.300 8.610 10350 ---- ---- 7.660 7.660 7.820 -0.300 8.120 10400 ---- ---- 7.170 7.170 7.340 -0.290 7.630 10450 ---- ---- 6.680 6.680 6.850 -0.290 7.140 10500 ---- ---- 6.200 6.200 6.370 -0.290 6.660 10550 ---- ---- 5.720 5.720 5.890 -0.280 6.170 10600 ---- ---- 5.240 5.240 5.410 -0.280 5.690 10650 ---- ---- 4.780 4.780 4.940 -0.280 5.220 10700 ---- ---- 4.320 4.320 4.470 -0.280 4.750 10750 ---- ---- 3.880 3.880 4.020 -0.270 4.290 10800 ---- ---- 3.440 3.440 3.580 -0.260 3.840 10850 ---- ---- 3.030 3.030 3.150 -0.250 3.400 10900 ---- ---- 2.640 2.640 2.750 -0.230 2.980 10950 ---- ---- 2.270 2.270 2.370 -0.220 2.590 11000 ---- ---- 1.920 1.920 2.020 -0.200 2.220 11050 ---- ---- 1.610 1.610 1.690 -0.180 1.870 11100 1.380 1.500 1.330 1.380 1.400 -0.160 4 1.560 11150 ---- ---- 1.080 1.080 1.140 -0.150 1.290 11200 ---- ---- 0.870 0.870 0.920 -0.120 1.040 1 11250 0.770 0.770 0.700 0.770 0.730 -0.110 5 0.840 6 11300 ---- ---- 0.550 0.550 0.580 -0.080 0.660 6 12 11350 ---- ---- 0.430 0.430 0.450 -0.070 4 0.520 1 16 11400 ---- ---- 0.340 0.340 0.350 -0.050 1 0.400 3 11450 ---- ---- 0.260 0.260 0.260 -0.050 0.310 3 11500 ---- ---- 0.200 0.200 0.200 -0.040 0.240 6 1 11550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 2 11600 ---- ---- 0.120 0.120 0.120 -0.020 1 0.140 1 11650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 11700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 11800 ---- ---- ---- ---- 0.050 -0.010 0.060 13 11850 ---- ---- ---- ---- 0.040 -0.005 0.045 50 11900 ---- ---- ---- ---- 0.035 0.000 0.035 52 11950 ---- ---- ---- ---- 0.025 -0.005 0.030 3 12000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12050 ---- ---- ---- ---- 0.020 0.000 0.020 8 12100 ---- ---- ---- ---- 0.015 0.000 0.015 1 12150 ---- ---- ---- ---- 0.015 0.000 0.015 4 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 6 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 3 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.380 -0.310 9.690 10400 ---- ---- ---- ---- 8.410 -0.300 8.710 10500 ---- ---- ---- ---- 7.450 -0.290 7.740 10600 ---- ---- ---- ---- 6.500 -0.280 6.780 10700 ---- ---- ---- ---- 5.570 -0.280 5.850 10800 ---- ---- ---- ---- 4.670 -0.260 4.930 10850 ---- ---- ---- ---- 4.240 -0.260 4.500 10900 ---- ---- 3.690 3.690 3.820 -0.250 4.070 10950 ---- ---- 3.290 3.290 3.420 -0.240 3.660 11000 ---- ---- 2.920 2.920 3.040 -0.220 3.260 11050 ---- ---- 2.560 2.560 2.680 -0.210 2.890 11100 ---- ---- 2.230 2.230 2.340 -0.190 2.530 11150 ---- ---- 1.930 1.930 2.030 -0.170 2.200 11200 ---- ---- 1.650 1.650 1.740 -0.160 1.900 11250 ---- ---- 1.410 1.410 1.480 -0.140 1 1.620 11300 ---- ---- 1.190 1.190 1.250 -0.130 1.380 11350 ---- ---- 1.000 1.000 1.050 -0.110 1.160 11400 ---- ---- 0.830 0.830 0.870 -0.100 0.970 6 11450 ---- ---- 0.690 0.690 0.720 -0.090 0.810 11500 ---- ---- 0.570 0.570 0.580 -0.090 0.670 11550 ---- ---- 0.460 0.460 0.480 -0.070 0.550 11600 ---- ---- 0.380 0.380 0.380 -0.060 0.440 11650 ---- ---- 0.310 0.310 0.310 -0.050 0.360 2 11700 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1 11750 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 2 11850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 3 11950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12100 ---- ---- ---- ---- 0.050 -0.010 0.060 12150 ---- ---- ---- ---- 0.045 -0.015 0.060 12200 ---- ---- ---- ---- 0.040 -0.005 0.045 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 12300 ---- ---- ---- ---- 0.030 -0.005 3 0.035 4 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 56 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 56 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 12550 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12650 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.000 CAB 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.360 -0.300 9.660 10400 ---- ---- ---- ---- 8.410 -0.290 8.700 10500 ---- ---- ---- ---- 7.460 -0.280 7.740 10600 ---- ---- ---- ---- 6.540 -0.270 6.810 10700 ---- ---- ---- ---- 5.640 -0.260 5.900 10800 ---- ---- ---- ---- 4.780 -0.250 5.030 10850 ---- ---- 4.230 4.230 4.370 -0.230 4.600 10900 ---- ---- 3.840 3.840 3.970 -0.230 4.200 10950 ---- ---- 3.460 3.460 3.580 -0.220 3.800 11000 ---- ---- 3.100 3.100 3.220 -0.200 3.420 11050 ---- ---- 2.760 2.760 2.870 -0.200 3.070 11100 ---- ---- 2.450 2.450 2.540 -0.190 2.730 11150 ---- ---- 2.150 2.150 2.240 -0.170 2.410 11200 ---- ---- 1.880 1.880 1.960 -0.160 2.120 11250 ---- ---- 1.640 1.640 1.710 -0.140 1.850 11300 ---- ---- 1.420 1.420 1.480 -0.130 1.610 5 11350 ---- ---- 1.230 1.230 1.270 -0.120 1.390 5 11400 ---- ---- 1.060 1.060 1.090 -0.110 1.200 11450 ---- ---- 0.900 0.900 0.930 -0.090 1.020 11500 ---- ---- 0.770 0.770 0.790 -0.080 0.870 11550 ---- ---- 0.650 0.650 0.660 -0.080 0.740 11600 ---- ---- 0.550 0.550 0.560 -0.070 0.630 11650 ---- ---- 0.470 0.470 0.470 -0.060 0.530 11700 ---- ---- 0.390 0.390 0.390 -0.050 0.440 11750 ---- ---- 0.330 0.330 0.320 -0.050 0.370 11800 ---- ---- 0.280 0.280 0.270 -0.040 0.310 11850 ---- ---- 0.230 0.230 0.230 -0.030 0.260 11900 ---- ---- 0.200 0.200 0.190 -0.030 0.220 11950 0.150 0.150 0.150 0.150 0.160 -0.020 1 0.180 12000 ---- ---- 0.140 0.140 0.140 -0.020 0.160 12050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 12100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 12250 ---- ---- ---- ---- 0.060 -0.020 0.080 12300 ---- ---- ---- ---- 0.060 -0.010 0.070 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.045 -0.005 0.050 12450 ---- ---- ---- ---- 0.035 -0.010 0.045 12500 ---- ---- ---- ---- 0.035 -0.005 0.040 12550 ---- ---- ---- ---- 0.030 -0.005 0.035 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12650 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.160 -0.290 15.450 09800 ---- ---- ---- ---- 14.180 -0.300 14.480 09900 ---- ---- ---- ---- 13.210 -0.300 13.510 10000 ---- ---- ---- ---- 12.240 -0.300 12.540 10100 ---- ---- ---- ---- 11.280 -0.290 11.570 10150 ---- ---- ---- ---- 10.800 -0.290 11.090 10200 ---- ---- ---- ---- 10.320 -0.290 10.610 10250 ---- ---- ---- ---- 9.840 -0.290 10.130 10300 ---- ---- ---- ---- 9.370 -0.280 9.650 10350 ---- ---- ---- ---- 8.890 -0.280 9.170 10400 ---- ---- ---- ---- 8.420 -0.280 8.700 10450 ---- ---- ---- ---- 7.960 -0.270 8.230 10500 ---- ---- ---- ---- 7.490 -0.280 7.770 10550 ---- ---- ---- ---- 7.040 -0.260 7.300 10600 ---- ---- ---- ---- 6.590 -0.260 6.850 10650 ---- ---- ---- ---- 6.140 -0.260 6.400 10700 ---- ---- ---- ---- 5.710 -0.250 5.960 10750 ---- ---- ---- ---- 5.280 -0.250 5.530 10800 ---- ---- 4.740 4.740 4.870 -0.240 5.110 10850 ---- ---- 4.340 4.340 4.470 -0.230 4.700 10900 ---- ---- 3.960 3.960 4.080 -0.220 4.300 450 10950 ---- ---- 3.590 3.590 3.710 -0.210 3.920 11000 ---- ---- 3.240 3.240 3.350 -0.210 3.560 11050 ---- ---- 2.910 2.910 3.020 -0.190 3.210 550 11100 ---- ---- 2.600 2.600 2.700 -0.180 2.880 1000 11150 ---- ---- 2.320 2.320 2.410 -0.160 2.570 11200 ---- ---- 2.050 2.050 2.130 -0.150 2.280 11250 ---- ---- 1.810 1.810 1.880 -0.140 2.020 11300 ---- ---- 1.600 1.600 1.650 -0.130 1.780 11350 ---- ---- 1.400 1.400 1.440 -0.120 1.560 11400 ---- ---- 1.220 1.220 1.260 -0.100 1.360 11450 ---- ---- 1.070 1.070 1.090 -0.100 1.190 11500 ---- ---- 0.930 0.930 0.940 -0.090 1.030 11550 ---- ---- 0.800 0.800 0.810 -0.080 0.890 11600 ---- ---- 0.690 0.690 0.700 -0.070 0.770 11650 ---- ---- 0.600 0.600 0.600 -0.060 0.660 11700 ---- ---- 0.510 0.510 0.510 -0.060 0.570 11750 ---- ---- 0.440 0.440 0.440 -0.050 0.490 5 11800 ---- ---- 0.380 0.380 0.370 -0.050 0.420 11850 ---- ---- 0.330 0.330 0.320 -0.040 0.360 11900 ---- ---- 0.280 0.280 0.270 -0.040 0.310 11950 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12100 ---- ---- 0.160 0.160 0.150 -0.020 3 0.170 12150 ---- ---- ---- ---- 0.130 -0.010 0.140 12200 ---- ---- ---- ---- 0.110 -0.010 0.120 1 12250 ---- ---- ---- ---- 0.100 -0.010 0.110 12300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 12350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 12550 ---- ---- ---- ---- 0.050 0.000 0.050 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 12650 ---- ---- ---- ---- 0.035 -0.005 0.040 12700 ---- ---- ---- ---- 0.030 -0.005 0.035 12800 ---- ---- ---- ---- 0.025 0.000 0.025 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 13000 ---- ---- ---- ---- 0.010 -0.005 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.480 ---- ---- 10500 ---- ---- ---- ---- 8.560 -0.260 8.820 10600 ---- ---- ---- ---- 7.650 -0.250 7.900 10700 ---- ---- ---- ---- 6.760 -0.240 7.000 10800 ---- ---- ---- ---- 5.900 -0.230 6.130 10900 ---- ---- 4.950 4.950 5.080 -0.220 5.300 10950 ---- ---- 4.670 4.670 4.690 -0.210 4.900 11000 ---- ---- 4.190 4.190 4.310 -0.210 4.520 11050 ---- ---- 3.830 3.830 3.950 -0.190 4.140 11100 ---- ---- 3.490 3.490 3.600 -0.180 3.780 11150 ---- ---- 3.170 3.170 3.270 -0.170 3.440 11200 ---- ---- 2.860 2.860 2.960 -0.160 3.120 11250 ---- ---- 2.580 2.580 2.670 -0.150 2.820 11300 ---- ---- 2.310 2.310 2.400 -0.130 2.530 11350 ---- ---- 2.070 2.070 2.140 -0.130 2.270 11400 ---- ---- 1.850 1.850 1.910 -0.120 2.030 11450 ---- ---- 1.640 1.640 1.700 -0.110 1.810 11500 ---- ---- 1.460 1.460 1.500 -0.100 1.600 11550 ---- ---- 1.290 1.290 1.330 -0.090 1.420 11600 ---- ---- 1.140 1.140 1.170 -0.090 1.260 11650 ---- ---- 1.010 1.010 1.030 -0.080 1.110 11700 ---- ---- 0.890 0.890 0.900 -0.080 0.980 11750 ---- ---- 0.780 0.780 0.790 -0.070 0.860 11800 ---- ---- 0.680 0.680 0.690 -0.060 0.750 3 11850 ---- ---- 0.600 0.600 0.600 -0.060 0.660 11900 ---- ---- 0.530 0.530 0.520 -0.050 0.570 11950 ---- ---- 0.460 0.460 0.460 -0.040 0.500 12000 ---- ---- 0.400 0.400 0.400 -0.040 0.440 12050 ---- ---- 0.350 0.350 0.350 -0.030 0.380 12100 ---- ---- 0.310 0.310 0.300 -0.030 0.330 12150 ---- ---- 0.270 0.270 0.260 -0.030 0.290 12200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12250 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12300 ---- ---- ---- ---- 0.180 -0.010 0.190 12350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12400 ---- ---- ---- ---- 0.140 -0.010 0.150 12450 ---- ---- ---- ---- 0.120 -0.010 0.130 12500 ---- ---- ---- ---- 0.110 -0.010 0.120 12550 ---- ---- ---- ---- 0.100 -0.010 0.110 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 12650 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.070 -0.010 0.080 12750 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.045 -0.005 0.050 13000 ---- ---- ---- ---- 0.035 0.000 0.035 13100 ---- ---- ---- ---- 0.025 -0.005 0.030 13200 ---- ---- ---- ---- 0.020 0.000 0.020 13300 ---- ---- ---- ---- 0.015 0.000 0.015 CHU NOV24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.500 ---- ---- 10500 ---- ---- ---- ---- 8.600 -0.260 8.860 10600 ---- ---- ---- ---- 7.720 -0.250 7.970 10700 ---- ---- ---- ---- 6.860 -0.250 7.110 10800 ---- ---- 5.890 5.890 6.030 -0.240 6.270 10900 ---- ---- 5.120 5.120 5.250 -0.230 5.480 10950 ---- ---- 4.860 4.860 4.870 -0.220 5.090 11000 ---- ---- 4.390 4.390 4.510 -0.210 4.720 11050 ---- ---- 4.040 4.040 4.160 -0.200 4.360 11100 ---- ---- 3.720 3.720 3.820 -0.190 4.010 11150 ---- ---- 3.410 3.410 3.500 -0.180 3.680 11200 ---- ---- 3.110 3.110 3.200 -0.160 3.360 11250 ---- ---- 2.830 2.830 2.920 -0.150 3.070 11300 ---- ---- 2.570 2.570 2.650 -0.140 2.790 11350 ---- ---- 2.330 2.330 2.400 -0.130 2.530 11400 ---- ---- 2.110 2.110 2.170 -0.120 2.290 11450 ---- ---- 1.910 1.910 1.960 -0.110 2.070 11500 ---- ---- 1.720 1.720 1.770 -0.090 1.860 11550 ---- ---- 1.550 1.550 1.590 -0.090 1.680 11600 ---- ---- 1.390 1.390 1.420 -0.090 1.510 11650 ---- ---- 1.250 1.250 1.270 -0.090 1.360 11700 ---- ---- 1.120 1.120 1.140 -0.080 1.220 11750 ---- ---- 1.000 1.000 1.020 -0.070 1.090 11800 ---- ---- 0.900 0.900 0.910 -0.070 0.980 11850 ---- ---- 0.800 0.800 0.810 -0.060 0.870 11900 ---- ---- 0.720 0.720 0.720 -0.060 0.780 11950 ---- ---- 0.640 0.640 0.640 -0.050 0.690 12000 ---- ---- 0.570 0.570 0.570 -0.050 0.620 12050 ---- ---- 0.510 0.510 0.510 -0.040 0.550 12100 ---- ---- 0.460 0.460 0.450 -0.040 0.490 12150 ---- ---- 0.410 0.410 0.400 -0.040 0.440 12200 ---- ---- 0.370 0.370 0.360 -0.030 0.390 12250 ---- ---- 0.330 0.330 0.320 -0.030 0.350 12300 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12350 ---- ---- ---- ---- 0.250 -0.020 0.270 12400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12450 ---- ---- ---- ---- 0.200 -0.020 0.220 12500 ---- ---- ---- ---- 0.180 -0.020 0.200 20 12550 ---- ---- ---- ---- 0.160 -0.020 0.180 12600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 12650 ---- ---- ---- ---- 0.130 -0.010 0.140 12700 ---- ---- ---- ---- 0.120 -0.010 0.130 12750 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 13100 ---- ---- ---- ---- 0.045 -0.005 0.050 13200 ---- ---- ---- ---- 0.035 -0.005 0.040 13300 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.440 -0.260 10.700 10400 ---- ---- ---- ---- 9.530 -0.260 9.790 10500 ---- ---- ---- ---- 8.640 -0.250 8.890 10600 ---- ---- ---- ---- 7.760 -0.240 8.000 10700 ---- ---- ---- ---- 6.920 -0.230 7.150 10750 ---- ---- 6.370 6.370 6.500 -0.230 6.730 10800 ---- ---- 5.970 5.970 6.100 -0.230 6.330 10850 ---- ---- 5.580 5.580 5.710 -0.220 5.930 10900 ---- ---- 5.210 5.210 5.330 -0.210 5.540 10950 ---- ---- 4.850 4.850 4.960 -0.210 5.170 11000 ---- ---- 4.500 4.500 4.610 -0.190 4.800 11050 ---- ---- 4.160 4.160 4.270 -0.180 4.450 11100 ---- ---- 3.840 3.840 3.940 -0.180 4.120 11150 ---- ---- 3.530 3.530 3.630 -0.170 3.800 11200 ---- ---- 3.240 3.240 3.330 -0.160 3.490 11250 ---- ---- 2.970 2.970 3.050 -0.150 3.200 11300 ---- ---- 2.710 2.710 2.790 -0.140 2.930 11350 ---- ---- 2.480 2.480 2.540 -0.130 2.670 11400 ---- ---- 2.250 2.250 2.310 -0.120 2.430 11450 ---- ---- 2.050 2.050 2.100 -0.110 2.210 11500 ---- ---- 1.860 1.860 1.910 -0.100 2.010 11550 ---- ---- 1.690 1.690 1.720 -0.100 1.820 11600 ---- ---- 1.530 1.530 1.560 -0.090 1.650 11650 ---- ---- 1.380 1.380 1.410 -0.080 1.490 11700 ---- ---- 1.250 1.250 1.270 -0.080 1.350 11750 ---- ---- 1.130 1.130 1.140 -0.080 1.220 2 11800 ---- ---- 1.020 1.020 1.030 -0.070 1.100 1 11850 ---- ---- 0.920 0.920 0.930 -0.060 0.990 11900 ---- ---- 0.830 0.830 0.830 -0.060 0.890 11950 ---- ---- 0.750 0.750 0.750 -0.050 0.800 12000 ---- ---- 0.670 0.670 0.670 -0.050 0.720 1 12050 ---- ---- 0.610 0.610 0.600 -0.050 0.650 12100 ---- ---- 0.550 0.550 0.540 -0.040 0.580 2 12150 ---- ---- 0.490 0.490 0.480 -0.040 0.520 12200 ---- ---- 0.440 0.440 0.430 -0.040 0.470 12250 ---- ---- 0.400 0.400 0.390 -0.030 0.420 2 12300 ---- ---- 0.360 0.360 0.350 -0.030 0.380 12350 ---- ---- 0.330 0.330 0.310 -0.030 0.340 12400 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12450 ---- ---- 0.270 0.270 0.250 -0.030 0.280 12500 ---- ---- ---- ---- 0.230 -0.020 0.250 12550 ---- ---- ---- ---- 0.210 -0.020 0.230 12600 ---- ---- ---- ---- 0.190 -0.020 0.210 12650 ---- ---- ---- ---- 0.170 -0.020 0.190 12700 ---- ---- ---- ---- 0.160 -0.010 0.170 12750 ---- ---- ---- ---- 0.150 -0.010 0.160 12800 ---- ---- ---- ---- 0.130 -0.010 0.140 1 12900 ---- ---- ---- ---- 0.110 0.000 0.110 13000 ---- ---- ---- ---- 0.090 0.000 0.090 1 13100 ---- ---- ---- ---- 0.070 0.000 0.070 13200 ---- ---- ---- ---- 0.060 0.000 0.060 1 13300 ---- ---- ---- ---- 0.045 -0.005 0.050 CHU JAN25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.600 ---- ---- 10600 ---- ---- ---- ---- 8.730 -0.270 9.000 10700 ---- ---- ---- ---- 7.870 -0.260 8.130 10800 ---- ---- ---- ---- 7.050 -0.250 7.300 10900 ---- ---- 6.140 6.140 6.260 -0.230 6.490 11000 ---- ---- 5.390 5.390 5.500 -0.220 5.720 11050 ---- ---- 5.140 5.140 5.130 -0.220 5.350 11100 ---- ---- 4.680 4.680 4.780 -0.210 4.990 11150 ---- ---- 4.450 4.450 4.440 -0.200 4.640 11200 ---- ---- 4.030 4.030 4.120 -0.190 4.310 11250 ---- ---- 3.730 3.730 3.810 -0.180 3.990 11300 ---- ---- 3.440 3.440 3.510 -0.180 3.690 11350 ---- ---- 3.170 3.170 3.240 -0.160 3.400 11400 ---- ---- 2.910 2.910 2.970 -0.160 3.130 11450 ---- ---- 2.670 2.670 2.720 -0.160 2.880 11500 ---- ---- 2.450 2.450 2.490 -0.150 2.640 11550 ---- ---- 2.240 2.240 2.280 -0.130 2.410 11600 ---- ---- 2.050 2.050 2.080 -0.120 2.200 125 11650 ---- ---- 1.870 1.870 1.890 -0.120 2.010 11700 ---- ---- 1.700 1.700 1.720 -0.110 1.830 11750 ---- ---- 1.550 1.550 1.570 -0.100 1.670 11800 ---- ---- 1.410 1.410 1.430 -0.090 1.520 11850 ---- ---- 1.290 1.290 1.300 -0.080 1.380 11900 ---- ---- 1.170 1.170 1.180 -0.070 1.250 11950 ---- ---- 1.060 1.060 1.070 -0.070 1.140 12000 ---- ---- 0.960 0.960 0.970 -0.060 1.030 12050 ---- ---- 0.880 0.880 0.880 -0.060 0.940 12100 ---- ---- 0.800 0.800 0.800 -0.050 0.850 12150 ---- ---- 0.720 0.720 0.720 -0.050 0.770 12200 ---- ---- 0.660 0.660 0.650 -0.040 0.690 12250 ---- ---- 0.590 0.590 0.590 -0.040 0.630 12300 ---- ---- 0.540 0.540 0.530 -0.040 0.570 12350 ---- ---- 0.490 0.490 0.480 -0.030 0.510 12400 ---- ---- 0.450 0.450 0.430 -0.040 0.470 12450 ---- ---- 0.410 0.410 0.390 -0.030 0.420 12500 ---- ---- 0.370 0.370 0.350 -0.030 0.380 12550 ---- ---- 0.340 0.340 0.320 -0.030 0.350 12600 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12650 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12700 ---- ---- ---- ---- 0.240 -0.020 0.260 12750 ---- ---- ---- ---- 0.220 -0.020 0.240 12800 ---- ---- ---- ---- 0.200 -0.020 0.220 12900 ---- ---- ---- ---- 0.160 -0.020 0.180 13000 ---- ---- ---- ---- 0.130 -0.020 0.150 13100 ---- ---- ---- ---- 0.110 -0.010 0.120 13200 ---- ---- ---- ---- 0.090 -0.010 0.100 13300 ---- ---- ---- ---- 0.070 -0.010 0.080 1 CHU FEB25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.640 ---- ---- 10600 ---- ---- ---- ---- 8.780 -0.270 9.050 10700 ---- ---- ---- ---- 7.940 -0.260 8.200 10800 ---- ---- 7.010 7.010 7.130 -0.250 7.380 10900 ---- ---- 6.230 6.230 6.350 -0.240 6.590 11000 ---- ---- 5.500 5.500 5.610 -0.220 5.830 11050 ---- ---- 5.260 5.260 5.250 -0.220 5.470 11100 ---- ---- 4.810 4.810 4.910 -0.210 5.120 11150 ---- ---- 4.590 4.590 4.580 -0.200 4.780 11200 ---- ---- 4.170 4.170 4.260 -0.190 4.450 11250 ---- ---- 3.880 3.880 3.950 -0.190 4.140 11300 ---- ---- 3.590 3.590 3.670 -0.170 3.840 11350 ---- ---- 3.330 3.330 3.390 -0.170 3.560 11400 ---- ---- 3.070 3.070 3.130 -0.160 3.290 11450 ---- ---- 2.840 2.840 2.890 -0.150 3.040 11500 ---- ---- 2.610 2.610 2.660 -0.140 2.800 11550 ---- ---- 2.410 2.410 2.450 -0.130 2.580 11600 ---- ---- 2.210 2.210 2.250 -0.120 2.370 11650 ---- ---- 2.030 2.030 2.060 -0.120 2.180 11700 ---- ---- 1.870 1.870 1.890 -0.110 2.000 11750 ---- ---- 1.710 1.710 1.730 -0.110 1.840 11800 ---- ---- 1.570 1.570 1.590 -0.090 1.680 11850 ---- ---- 1.440 1.440 1.450 -0.090 1.540 11900 ---- ---- 1.320 1.320 1.330 -0.080 1.410 11950 ---- ---- 1.210 1.210 1.220 -0.070 1.290 12000 ---- ---- 1.110 1.110 1.110 -0.070 1.180 12050 ---- ---- 1.010 1.010 1.010 -0.070 1.080 12100 ---- ---- 0.930 0.930 0.930 -0.060 0.990 12150 ---- ---- 0.850 0.850 0.850 -0.050 0.900 12200 ---- ---- 0.780 0.780 0.770 -0.050 0.820 12250 ---- ---- 0.710 0.710 0.700 -0.050 0.750 12300 ---- ---- 0.650 0.650 0.640 -0.050 0.690 12350 ---- ---- 0.600 0.600 0.590 -0.040 0.630 12400 ---- ---- 0.550 0.550 0.530 -0.050 0.580 12500 ---- ---- 0.460 0.460 0.450 -0.030 0.480 12600 ---- ---- 0.390 0.390 0.370 -0.030 0.400 12700 ---- ---- ---- ---- 0.310 -0.020 0.330 12800 ---- ---- ---- ---- 0.260 -0.020 0.280 12900 ---- ---- ---- ---- 0.210 -0.020 0.230 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.530 -0.290 10.820 10500 ---- ---- ---- ---- 9.660 -0.280 9.940 10600 ---- ---- ---- ---- 8.800 -0.280 9.080 10700 ---- ---- ---- ---- 7.970 -0.280 8.250 10800 ---- ---- ---- ---- 7.170 -0.260 7.430 10850 ---- ---- ---- ---- 6.780 -0.260 7.040 10900 ---- ---- ---- ---- 6.400 -0.250 6.650 10950 ---- ---- ---- ---- 6.030 -0.250 6.280 11000 ---- ---- ---- ---- 5.670 -0.240 5.910 11050 ---- ---- ---- ---- 5.320 -0.230 5.550 11100 ---- ---- ---- ---- 4.980 -0.230 5.210 11150 ---- ---- ---- ---- 4.660 -0.210 4.870 11200 ---- ---- ---- ---- 4.350 -0.200 4.550 11250 ---- ---- ---- ---- 4.050 -0.190 4.240 11300 ---- ---- ---- ---- 3.760 -0.190 3.950 11350 ---- ---- 3.600 3.600 3.490 -0.180 3.670 11400 ---- ---- 3.310 3.310 3.240 -0.170 3.410 11450 ---- ---- 3.130 3.130 3.000 -0.160 3.160 11500 ---- ---- 2.750 2.750 2.770 -0.150 2.920 11550 ---- ---- 2.540 2.540 2.560 -0.140 2.700 11600 ---- ---- 2.350 2.350 2.360 -0.130 2.490 11650 ---- ---- 2.160 2.160 2.170 -0.130 2.300 11700 ---- ---- 2.000 2.000 2.000 -0.120 2.120 11750 ---- ---- 1.840 1.840 1.840 -0.110 1.950 11800 ---- ---- 1.700 1.700 1.690 -0.110 1.800 11850 ---- ---- 1.570 1.570 1.550 -0.100 1.650 11900 ---- ---- 1.440 1.440 1.430 -0.090 1.520 11950 ---- ---- 1.330 1.330 1.310 -0.090 1.400 12000 ---- ---- 1.230 1.230 1.210 -0.080 1.290 12050 ---- ---- 1.130 1.130 1.110 -0.070 1.180 12100 ---- ---- 1.050 1.050 1.020 -0.070 1.090 12150 ---- ---- 0.970 0.970 0.930 -0.070 1.000 12200 ---- ---- 0.890 0.890 0.860 -0.060 0.920 12250 ---- ---- 0.820 0.820 0.790 -0.060 0.850 12300 ---- ---- 0.760 0.760 0.720 -0.060 0.780 12350 ---- ---- 0.700 0.700 0.660 -0.060 0.720 12400 ---- ---- 0.650 0.650 0.610 -0.050 0.660 12450 ---- ---- 0.600 0.600 0.560 -0.050 0.610 12500 ---- ---- ---- ---- 0.520 -0.040 0.560 12550 ---- ---- ---- ---- 0.480 -0.040 0.520 12600 ---- ---- ---- ---- 0.440 -0.040 0.480 12650 ---- ---- ---- ---- 0.410 -0.030 0.440 12700 ---- ---- ---- ---- 0.370 -0.030 0.400 12750 ---- ---- ---- ---- 0.340 -0.030 0.370 12800 ---- ---- ---- ---- 0.320 -0.020 0.340 12850 ---- ---- ---- ---- 0.290 -0.030 0.320 12900 ---- ---- ---- ---- 0.270 -0.020 0.290 13000 ---- ---- ---- ---- 0.230 -0.010 0.240 13100 ---- ---- ---- ---- 0.190 -0.020 0.210 13200 ---- ---- ---- ---- 0.160 -0.020 0.180 13300 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.680 -0.290 9.970 10700 ---- ---- ---- ---- 8.860 -0.290 9.150 10800 ---- ---- ---- ---- 8.070 -0.280 8.350 10900 ---- ---- ---- ---- 7.310 -0.270 7.580 11000 ---- ---- ---- ---- 6.580 -0.260 6.840 11050 ---- ---- ---- ---- 6.230 -0.250 6.480 11100 ---- ---- ---- ---- 5.880 -0.250 6.130 11150 ---- ---- ---- ---- 5.550 -0.240 5.790 11200 ---- ---- ---- ---- 5.230 -0.230 5.460 11250 ---- ---- ---- ---- 4.920 -0.220 5.140 11300 ---- ---- ---- ---- 4.620 -0.220 4.840 11350 ---- ---- ---- ---- 4.330 -0.220 4.550 11400 ---- ---- ---- ---- 4.060 -0.210 4.270 11450 ---- ---- ---- ---- 3.800 -0.210 4.010 11500 ---- ---- 3.690 3.690 3.550 -0.210 3.760 11550 ---- ---- ---- ---- 3.320 -0.200 3.520 11600 ---- ---- 3.160 3.160 3.100 -0.190 3.290 11650 ---- ---- 2.950 2.950 2.900 -0.180 3.080 11700 ---- ---- 2.750 2.750 2.710 -0.170 2.880 11750 ---- ---- 2.570 2.570 2.540 -0.150 2.690 11800 ---- ---- 2.400 2.400 2.370 -0.150 2.520 11850 ---- ---- 2.240 2.240 2.210 -0.140 2.350 11900 ---- ---- 2.090 2.090 2.070 -0.120 2.190 11950 ---- ---- 1.950 1.950 1.930 -0.110 2.040 12000 ---- ---- 1.820 1.820 1.800 -0.100 1.900 12050 ---- ---- 1.700 1.700 1.670 -0.100 1.770 12100 ---- ---- 1.590 1.590 1.560 -0.080 1.640 12150 ---- ---- 1.480 1.480 1.450 -0.080 1.530 12200 ---- ---- 1.390 1.390 1.350 -0.070 1.420 12250 ---- ---- 1.300 1.300 1.250 -0.070 1.320 12300 ---- ---- 1.210 1.210 1.160 -0.070 1.230 12350 ---- ---- 1.130 1.130 1.080 -0.070 1.150 12400 ---- ---- 1.060 1.060 1.010 -0.060 1.070 12450 ---- ---- 0.990 0.990 0.940 -0.060 1.000 12500 ---- ---- ---- ---- 0.880 -0.050 0.930 12550 ---- ---- ---- ---- 0.820 -0.050 0.870 12600 ---- ---- ---- ---- 0.760 -0.050 0.810 12650 ---- ---- ---- ---- 0.710 -0.050 0.760 12700 ---- ---- ---- ---- 0.670 -0.040 0.710 12750 ---- ---- ---- ---- 0.620 -0.040 0.660 12800 ---- ---- ---- ---- 0.580 -0.040 0.620 12850 ---- ---- ---- ---- 0.540 -0.030 0.570 12900 ---- ---- ---- ---- 0.500 -0.040 0.540 12950 ---- ---- ---- ---- 0.470 -0.030 0.500 13000 ---- ---- ---- ---- 0.440 -0.030 0.470 13100 ---- ---- ---- ---- 0.380 -0.030 0.410 13200 ---- ---- ---- ---- 0.330 -0.030 0.360 13300 ---- ---- ---- ---- 0.290 -0.020 0.310 13400 ---- ---- ---- ---- 0.260 -0.010 0.270 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.100 -0.280 10.380 10800 ---- ---- ---- ---- 9.350 -0.270 9.620 10900 ---- ---- ---- ---- 8.620 -0.260 8.880 11000 ---- ---- ---- ---- 7.920 -0.250 8.170 11100 ---- ---- ---- ---- 7.240 -0.250 7.490 11150 ---- ---- ---- ---- 6.920 -0.240 7.160 11200 ---- ---- ---- ---- 6.600 -0.230 6.830 11250 ---- ---- ---- ---- 6.280 -0.230 6.510 11300 ---- ---- ---- ---- 5.980 -0.220 6.200 11350 ---- ---- ---- ---- 5.680 -0.220 5.900 11400 ---- ---- ---- ---- 5.390 -0.220 5.610 11450 ---- ---- ---- ---- 5.110 -0.210 5.320 11500 ---- ---- ---- ---- 4.850 -0.200 5.050 11550 ---- ---- ---- ---- 4.590 -0.190 4.780 11600 ---- ---- ---- ---- 4.340 -0.190 4.530 11650 ---- ---- ---- ---- 4.110 -0.180 4.290 11700 ---- ---- ---- ---- 3.880 -0.180 4.060 11750 ---- ---- ---- ---- 3.670 -0.170 3.840 11800 ---- ---- ---- ---- 3.470 -0.160 3.630 11850 ---- ---- ---- ---- 3.280 -0.150 3.430 11900 ---- ---- ---- ---- 3.090 -0.160 3.250 11950 ---- ---- ---- ---- 2.920 -0.150 3.070 12000 ---- ---- ---- ---- 2.760 -0.140 2.900 12050 ---- ---- ---- ---- 2.610 -0.130 2.740 12100 ---- ---- ---- ---- 2.460 -0.130 2.590 12150 ---- ---- ---- ---- 2.320 -0.130 2.450 12200 ---- ---- ---- ---- 2.190 -0.120 2.310 12250 ---- ---- ---- ---- 2.070 -0.110 2.180 12300 ---- ---- ---- ---- 1.950 -0.110 2.060 12350 ---- ---- ---- ---- 1.840 -0.110 1.950 12400 ---- ---- ---- ---- 1.740 -0.100 1.840 12450 ---- ---- ---- ---- 1.650 -0.090 1.740 12500 ---- ---- ---- ---- 1.550 -0.090 1.640 12550 ---- ---- ---- ---- 1.470 -0.090 1.560 12600 ---- ---- ---- ---- 1.390 -0.080 1.470 12650 ---- ---- ---- ---- 1.310 -0.080 1.390 12700 ---- ---- ---- ---- 1.240 -0.080 1.320 12750 ---- ---- ---- ---- 1.180 -0.070 1.250 12800 ---- ---- ---- ---- 1.120 -0.060 1.180 12850 ---- ---- ---- ---- 1.060 -0.060 1.120 12900 ---- ---- ---- ---- 1.000 -0.060 1.060 12950 ---- ---- ---- ---- 0.950 -0.060 1.010 13000 ---- ---- ---- ---- 0.900 -0.060 0.960 13050 ---- ---- ---- ---- 0.850 -0.060 0.910 13100 ---- ---- ---- ---- 0.810 -0.050 0.860 13200 ---- ---- ---- ---- 0.730 -0.050 0.780 13300 ---- ---- ---- ---- 0.660 -0.040 0.700 13400 ---- ---- ---- ---- 0.590 -0.040 0.630 13500 ---- ---- ---- ---- 0.540 -0.030 0.570 CHU DEC25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.060 ---- ---- 10900 ---- ---- ---- ---- 9.340 -0.280 9.620 11000 ---- ---- ---- ---- 8.660 -0.260 8.920 11100 ---- ---- ---- ---- 7.990 -0.260 8.250 11200 ---- ---- ---- ---- 7.360 -0.250 7.610 11300 ---- ---- ---- ---- 6.760 -0.230 6.990 11350 ---- ---- ---- ---- 6.460 -0.240 6.700 11400 ---- ---- ---- ---- 6.180 -0.230 6.410 11450 ---- ---- ---- ---- 5.910 -0.220 6.130 11500 ---- ---- ---- ---- 5.640 -0.210 5.850 11550 ---- ---- ---- ---- 5.380 -0.210 5.590 11600 ---- ---- ---- ---- 5.120 -0.210 5.330 11650 ---- ---- ---- ---- 4.880 -0.200 5.080 11700 ---- ---- ---- ---- 4.640 -0.190 4.830 11750 ---- ---- ---- ---- 4.410 -0.190 4.600 11800 ---- ---- ---- ---- 4.190 -0.180 4.370 11850 ---- ---- ---- ---- 3.980 -0.180 4.160 11900 ---- ---- ---- ---- 3.780 -0.170 3.950 11950 ---- ---- ---- ---- 3.600 -0.160 3.760 12000 ---- ---- ---- ---- 3.420 -0.150 3.570 12050 ---- ---- ---- ---- 3.250 -0.150 3.400 12100 ---- ---- ---- ---- 3.080 -0.150 3.230 12150 ---- ---- ---- ---- 2.930 -0.140 3.070 12200 ---- ---- ---- ---- 2.790 -0.130 2.920 12250 ---- ---- ---- ---- 2.650 -0.130 2.780 12300 ---- ---- ---- ---- 2.520 -0.130 2.650 12350 ---- ---- ---- ---- 2.400 -0.120 2.520 12400 ---- ---- ---- ---- 2.280 -0.120 2.400 12450 ---- ---- ---- ---- 2.170 -0.110 2.280 12500 ---- ---- ---- ---- 2.060 -0.110 2.170 12550 ---- ---- ---- ---- 1.960 -0.100 2.060 12600 ---- ---- ---- ---- 1.860 -0.100 1.960 12650 ---- ---- ---- ---- 1.770 -0.100 1.870 12700 ---- ---- ---- ---- 1.690 -0.090 1.780 12750 ---- ---- ---- ---- 1.600 -0.090 1.690 12800 ---- ---- ---- ---- 1.530 -0.080 1.610 12850 ---- ---- ---- ---- 1.450 -0.080 1.530 12900 ---- ---- ---- ---- 1.380 -0.080 1.460 12950 ---- ---- ---- ---- 1.310 -0.080 1.390 13000 ---- ---- ---- ---- 1.250 -0.070 1.320 13050 ---- ---- ---- ---- 1.190 -0.070 1.260 13100 ---- ---- ---- ---- 1.130 -0.070 1.200 13150 ---- ---- ---- ---- 1.070 -0.070 1.140 13200 ---- ---- ---- ---- 1.020 -0.060 1.080 13300 ---- ---- ---- ---- 0.930 -0.050 0.980 13400 ---- ---- ---- ---- 0.840 -0.050 0.890 13500 ---- ---- ---- ---- 0.760 -0.050 0.810 13600 ---- ---- ---- ---- 0.690 -0.040 0.730 CHU MAR26 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.180 ---- ---- 11000 ---- ---- ---- ---- 9.500 -0.280 9.780 11100 ---- ---- ---- ---- 8.830 -0.280 9.110 11200 ---- ---- ---- ---- 8.190 -0.270 8.460 11300 ---- ---- ---- ---- 7.580 -0.250 7.830 11400 ---- ---- ---- ---- 6.990 -0.250 7.240 11450 ---- ---- ---- ---- 6.710 -0.240 6.950 11500 ---- ---- ---- ---- 6.430 -0.240 6.670 11550 ---- ---- ---- ---- 6.160 -0.230 6.390 11600 ---- ---- ---- ---- 5.900 -0.220 6.120 11650 ---- ---- ---- ---- 5.640 -0.220 5.860 11700 ---- ---- ---- ---- 5.400 -0.210 5.610 11750 ---- ---- ---- ---- 5.160 -0.200 5.360 11800 ---- ---- ---- ---- 4.920 -0.210 5.130 11850 ---- ---- ---- ---- 4.700 -0.190 4.890 11900 ---- ---- ---- ---- 4.480 -0.190 4.670 11950 ---- ---- ---- ---- 4.280 -0.180 4.460 12000 ---- ---- ---- ---- 4.080 -0.180 4.260 12050 ---- ---- ---- ---- 3.890 -0.170 4.060 12100 ---- ---- ---- ---- 3.710 -0.170 3.880 12150 ---- ---- ---- ---- 3.540 -0.170 3.710 12200 ---- ---- ---- ---- 3.380 -0.160 3.540 12250 ---- ---- ---- ---- 3.230 -0.150 3.380 12300 ---- ---- ---- ---- 3.090 -0.140 3.230 12350 ---- ---- ---- ---- 2.950 -0.140 3.090 12400 ---- ---- ---- ---- 2.810 -0.140 2.950 12450 ---- ---- ---- ---- 2.680 -0.140 2.820 12500 ---- ---- ---- ---- 2.560 -0.130 2.690 12550 ---- ---- ---- ---- 2.440 -0.130 2.570 12600 ---- ---- ---- ---- 2.330 -0.120 2.450 12650 ---- ---- ---- ---- 2.220 -0.120 2.340 12700 ---- ---- ---- ---- 2.120 -0.110 2.230 12800 ---- ---- ---- ---- 1.930 -0.100 2.030 12900 ---- ---- ---- ---- 1.750 -0.100 1.850 13000 ---- ---- ---- ---- 1.590 -0.090 1.680 13100 ---- ---- ---- ---- 1.440 -0.090 1.530 13200 ---- ---- ---- ---- 1.310 -0.080 1.390 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- ---- ---- ---- 0.015 0.010 0.005 10950 ---- 0.030 ---- 0.030 0.030 0.015 0.015 11000 ---- 0.080 ---- 0.080 0.070 0.030 0.040 5 11050 ---- 0.170 ---- 0.170 0.140 0.050 0.090 2 3 11100 0.340 0.340 0.340 0.340 0.270 0.090 1 0.180 7 11150 ---- 0.590 ---- 0.590 0.480 0.130 0.350 4 11200 0.840 0.930 0.680 0.840 0.800 0.190 1 0.610 30 11250 ---- 1.350 ---- 1.350 1.190 0.240 0.950 1 11300 ---- 1.810 ---- 1.810 1.640 0.270 1.370 1 20 11350 ---- 2.290 ---- 2.290 2.120 0.290 1.830 52 11400 ---- 2.780 ---- 2.780 2.610 0.300 2.310 1 52 11450 ---- 3.280 ---- 3.280 3.100 0.300 2.800 11500 ---- 3.780 ---- 3.780 3.600 0.300 3.300 1 11550 ---- 4.280 ---- 4.280 4.100 0.310 3.790 1 11600 ---- 4.780 ---- 4.780 4.600 0.310 4.290 4 11650 ---- 5.280 ---- 5.280 5.100 0.310 4.790 3 11700 ---- 5.770 ---- 5.770 5.600 0.310 5.290 11750 ---- 6.270 ---- 6.270 6.100 0.310 5.790 11800 ---- 6.770 ---- 6.770 6.600 0.310 6.290 11850 ---- 7.270 ---- 7.270 7.100 0.310 6.790 3 11900 ---- 7.770 ---- 7.770 7.600 0.310 7.290 11950 ---- 8.270 ---- 8.270 8.090 0.300 7.790 12000 ---- 8.770 ---- 8.770 8.590 0.300 8.290 5 12050 ---- 9.270 ---- 9.270 9.090 0.300 8.790 12100 ---- 9.770 ---- 9.770 9.590 0.300 9.290 12150 ---- 10.270 ---- 10.270 10.090 0.300 9.790 12200 ---- 10.770 ---- 10.770 10.590 0.300 10.290 12250 ---- 11.270 ---- 11.270 11.090 0.310 10.780 12300 ---- 11.770 ---- 11.770 11.590 0.310 11.280 12350 ---- 12.270 ---- 12.270 12.090 0.310 11.780 12400 ---- 12.760 ---- 12.760 12.590 0.310 12.280 12450 ---- 13.260 ---- 13.260 13.090 0.310 12.780 12500 ---- 13.760 ---- 13.760 13.590 0.310 13.280 12550 ---- 14.260 ---- 14.260 14.090 0.310 13.780 12600 ---- 14.760 ---- 14.760 14.590 0.310 14.280 12700 ---- 15.760 ---- 15.760 15.580 0.300 15.280 12800 ---- 16.760 ---- 16.760 16.580 0.300 16.280 12900 ---- 17.760 ---- 17.760 17.580 0.310 17.270 13000 ---- 18.760 ---- 18.760 18.580 0.310 18.270 13100 ---- 19.760 ---- 19.760 19.580 0.310 19.270 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 10700 ---- 0.030 ---- 0.030 0.030 0.010 0.020 10750 ---- 0.050 ---- 0.050 0.050 0.015 0.035 10800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 10850 ---- 0.130 ---- 0.130 0.120 0.030 0.090 10900 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1 10950 ---- 0.290 ---- 0.290 0.260 0.070 0.190 1 1 11000 0.390 0.410 0.390 0.390 0.360 0.080 12 0.280 5 11050 ---- 0.570 ---- 0.570 0.510 0.110 0.400 1 5 11100 ---- 0.780 ---- 0.780 0.700 0.140 0.560 8 11150 ---- 1.030 ---- 1.030 0.930 0.160 0.770 2 11200 ---- 1.320 ---- 1.320 1.210 0.180 1.030 14 11250 1.500 1.670 1.500 1.500 1.540 0.210 1 1.330 17 11300 ---- 2.040 ---- 2.040 1.910 0.240 1.670 63 11350 ---- 2.460 ---- 2.460 2.310 0.260 2.050 1 11 11400 ---- 2.890 ---- 2.890 2.740 0.270 2.470 1 100 11450 ---- 3.350 ---- 3.350 3.190 0.280 2.910 11500 ---- 3.820 ---- 3.820 3.650 0.280 3.370 65 11550 ---- 4.300 ---- 4.300 4.130 0.290 3.840 11600 ---- 4.790 ---- 4.790 4.620 0.300 4.320 11650 ---- 5.280 ---- 5.280 5.100 0.290 4.810 11700 ---- 5.770 ---- 5.770 5.590 0.290 5.300 1 11750 ---- 6.260 ---- 6.260 6.090 0.300 5.790 11800 ---- 6.750 ---- 6.750 6.580 0.300 6.280 3 11850 ---- 7.250 ---- 7.250 7.080 0.300 6.780 11900 ---- 7.740 ---- 7.740 7.580 0.310 7.270 11950 ---- 8.240 ---- 8.240 8.070 0.300 7.770 12000 ---- 8.740 ---- 8.740 8.570 0.300 8.270 12050 ---- 9.230 ---- 9.230 9.060 0.300 8.760 12100 ---- 9.730 ---- 9.730 9.560 0.300 9.260 12150 ---- 10.230 ---- 10.230 10.060 0.310 9.750 12200 ---- 10.720 ---- 10.720 10.550 0.300 10.250 12250 ---- 11.220 ---- 11.220 11.050 0.310 10.740 12300 ---- 11.720 ---- 11.720 11.540 0.300 11.240 12350 ---- 12.220 ---- 12.220 12.040 0.300 11.740 12400 ---- 12.710 ---- 12.710 12.540 0.310 12.230 12450 ---- 13.210 ---- 13.210 13.030 0.300 12.730 12500 ---- 13.710 ---- 13.710 13.530 0.300 13.230 12550 ---- 14.200 ---- 14.200 14.030 0.310 13.720 12600 ---- 14.700 ---- 14.700 14.530 0.310 14.220 12700 ---- 15.700 ---- 15.700 15.520 0.300 15.220 12800 ---- 16.690 ---- 16.690 16.520 0.310 16.210 12900 ---- 17.690 ---- 17.690 17.510 0.310 17.200 13000 ---- 18.680 ---- 18.680 18.510 0.310 18.200 13100 ---- 19.670 ---- 19.670 19.500 0.310 19.190 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10 10450 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.035 0.010 0.025 2 10550 ---- 0.040 ---- 0.040 0.050 0.015 0.035 10600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 10650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10700 ---- 0.120 ---- 0.120 0.120 0.020 0.100 10750 ---- 0.170 ---- 0.170 0.170 0.040 0.130 3 10800 ---- 0.230 ---- 0.230 0.220 0.040 0.180 9 10850 ---- 0.310 ---- 0.310 0.290 0.050 0.240 1 1 10900 0.420 0.420 0.420 0.420 0.380 0.070 1 0.310 6 10950 ---- 0.540 ---- 0.540 0.500 0.090 0.410 11000 0.680 0.690 0.680 0.680 0.640 0.110 1 0.530 6 32 11050 ---- 0.870 ---- 0.870 0.810 0.120 0.690 95 11100 1.050 1.080 1.050 1.050 1.010 0.140 1 0.870 1 4 11150 ---- 1.340 ---- 1.340 1.250 0.160 1.090 53 11200 1.440 1.620 1.440 1.440 1.520 0.180 1 1.340 7 36 11250 ---- 1.940 ---- 1.940 1.830 0.200 1.630 42 11300 ---- 2.290 ---- 2.290 2.160 0.210 1.950 2 137 11350 ---- 2.660 ---- 2.660 2.530 0.230 2.300 2 53 11400 ---- 3.060 ---- 3.060 2.920 0.240 2.680 366 11450 ---- 3.480 ---- 3.480 3.340 0.260 3.080 28 11500 ---- 3.920 ---- 3.920 3.770 0.270 3.500 37 11550 ---- 4.370 ---- 4.370 4.220 0.280 3.940 8 11600 ---- 4.840 ---- 4.840 4.680 0.280 4.400 11650 ---- 5.310 ---- 5.310 5.150 0.290 4.860 11700 ---- 5.790 ---- 5.790 5.620 0.290 5.330 34 11750 ---- 6.270 ---- 6.270 6.100 0.290 5.810 11800 ---- 6.750 ---- 6.750 6.590 0.300 6.290 11850 ---- 7.240 ---- 7.240 7.070 0.300 6.770 11900 ---- 7.730 ---- 7.730 7.560 0.300 7.260 11950 ---- 8.220 ---- 8.220 8.050 0.300 7.750 12000 ---- 8.710 ---- 8.710 8.540 0.300 8.240 12050 ---- 9.200 ---- 9.200 9.030 0.300 8.730 12100 ---- 9.690 ---- 9.690 9.520 0.300 9.220 12150 ---- 10.180 ---- 10.180 10.010 0.300 9.710 12200 ---- 10.670 ---- 10.670 10.510 0.310 10.200 12250 ---- 11.170 ---- 11.170 11.000 0.300 10.700 12300 ---- 11.660 ---- 11.660 11.490 0.300 11.190 12350 ---- 12.150 ---- 12.150 11.990 0.310 11.680 12400 ---- 12.650 ---- 12.650 12.480 0.300 12.180 12450 ---- 13.140 ---- 13.140 12.970 0.300 12.670 1 12500 ---- 13.640 ---- 13.640 13.470 0.310 13.160 12550 ---- 14.130 ---- 14.130 13.960 0.300 13.660 12600 ---- 14.630 ---- 14.630 14.450 0.300 14.150 12700 ---- 15.610 ---- 15.610 15.440 0.300 15.140 12800 ---- 16.600 ---- 16.600 16.430 0.300 16.130 12900 ---- 17.590 ---- 17.590 17.420 0.300 17.120 13000 ---- 18.580 ---- 18.580 18.410 0.300 18.110 13100 ---- 19.570 ---- 19.570 19.400 0.300 19.100 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- 0.045 ---- 0.045 0.045 0.010 0.035 10600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 10700 ---- 0.140 ---- 0.140 0.140 0.030 0.110 10800 ---- 0.230 ---- 0.230 0.230 0.050 3 0.180 3 10850 ---- 0.300 ---- 0.300 0.290 0.050 0.240 1 10900 ---- 0.380 ---- 0.380 0.360 0.060 0.300 3 10950 ---- 0.480 ---- 0.480 0.460 0.080 0.380 1 11000 ---- 0.590 ---- 0.590 0.570 0.090 0.480 11050 ---- 0.730 ---- 0.730 0.700 0.100 0.600 11100 ---- 0.890 ---- 0.890 0.850 0.110 0.740 11150 ---- 1.080 ---- 1.080 1.030 0.130 0.900 1 44 11200 ---- 1.300 ---- 1.300 1.240 0.150 1.090 11250 ---- 1.540 ---- 1.540 1.470 0.160 1.310 10 11300 ---- 1.810 ---- 1.810 1.730 0.180 1.550 40 11350 ---- 2.120 ---- 2.120 2.020 0.190 1.830 63 11400 ---- 2.440 ---- 2.440 2.340 0.210 2.130 11450 ---- 2.790 ---- 2.790 2.680 0.220 2.460 11500 ---- 3.160 ---- 3.160 3.040 0.220 2.820 40 11550 ---- 3.560 ---- 3.560 3.420 0.230 3.190 82 11600 ---- 3.810 ---- 3.810 3.820 0.240 3.580 11650 ---- ---- ---- ---- 4.240 0.260 3.980 11700 ---- ---- ---- ---- 4.670 0.260 4.410 11750 ---- ---- ---- ---- 5.120 0.280 4.840 11800 ---- ---- ---- ---- 5.570 0.280 5.290 1 11850 ---- ---- ---- ---- 6.040 0.290 5.750 11900 ---- ---- ---- ---- 6.510 0.290 6.220 5 11950 ---- ---- ---- ---- 6.980 0.290 6.690 12000 ---- ---- ---- ---- 7.460 0.290 7.170 6 12050 ---- ---- ---- ---- 7.940 0.290 7.650 12100 ---- ---- ---- ---- 8.420 0.290 8.130 12150 ---- ---- ---- ---- 8.910 0.300 8.610 12200 ---- ---- ---- ---- 9.390 0.300 9.090 12250 ---- ---- ---- ---- 9.880 0.300 9.580 12300 ---- ---- ---- ---- 10.370 0.300 10.070 12350 ---- ---- ---- ---- 10.860 0.300 10.560 12400 ---- ---- ---- ---- 11.350 0.310 11.040 6 12450 ---- ---- ---- ---- 11.840 0.310 11.530 12500 ---- ---- ---- ---- 12.330 0.310 12.020 12550 ---- ---- ---- ---- 12.820 0.310 12.510 12600 ---- ---- ---- ---- 13.310 0.310 13.000 12650 ---- ---- ---- ---- 13.800 0.310 13.490 12700 ---- ---- ---- ---- 14.290 0.310 13.980 12800 ---- ---- ---- ---- 15.270 0.300 14.970 12900 ---- ---- ---- ---- 16.260 0.310 15.950 13000 ---- ---- ---- ---- 17.240 0.310 16.930 13100 ---- ---- ---- ---- 18.220 0.300 17.920 13200 ---- ---- ---- ---- 19.210 0.310 18.900 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 10400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10500 ---- 0.100 ---- 0.100 0.100 0.020 0.080 10600 0.150 0.150 0.150 0.150 0.160 0.040 1 0.120 10700 ---- 0.240 ---- 0.240 0.240 0.050 0.190 3 10800 ---- 0.370 ---- 0.370 0.360 0.060 0.300 10850 ---- 0.450 ---- 0.450 0.430 0.060 0.370 10900 ---- 0.550 ---- 0.550 0.520 0.070 0.450 10950 ---- 0.660 ---- 0.660 0.630 0.080 0.550 11000 ---- 0.790 ---- 0.790 0.750 0.090 0.660 11050 ---- 0.940 ---- 0.940 0.900 0.110 0.790 17 11100 ---- 1.110 ---- 1.110 1.060 0.120 0.940 41 11150 ---- 1.310 ---- 1.310 1.250 0.130 1.120 21 11200 ---- 1.530 ---- 1.530 1.460 0.150 1.310 14 11250 ---- 1.770 ---- 1.770 1.700 0.160 1.540 11 11300 ---- 2.040 ---- 2.040 1.960 0.180 1.780 240 11350 ---- 2.340 ---- 2.340 2.250 0.190 2.060 22 11400 ---- 2.650 ---- 2.650 2.550 0.200 2.350 19 11450 ---- 2.990 ---- 2.990 2.880 0.210 2.670 208 11500 ---- 3.350 ---- 3.350 3.230 0.220 3.010 51 11550 ---- 3.730 ---- 3.730 3.600 0.230 3.370 50 11600 ---- 4.120 ---- 4.120 3.980 0.240 3.740 11650 ---- 4.520 ---- 4.520 4.380 0.240 4.140 11700 ---- ---- ---- ---- 4.790 0.250 4.540 11750 ---- ---- ---- ---- 5.220 0.260 4.960 11800 ---- ---- ---- ---- 5.650 0.260 5.390 1 11850 ---- ---- ---- ---- 6.100 0.270 5.830 11900 ---- ---- ---- ---- 6.550 0.270 6.280 11950 ---- ---- ---- ---- 7.020 0.290 6.730 12000 ---- ---- ---- ---- 7.480 0.280 7.200 12050 ---- ---- ---- ---- 7.950 0.280 7.670 12100 ---- ---- ---- ---- 8.430 0.290 8.140 12150 ---- ---- ---- ---- 8.900 0.290 8.610 12200 ---- ---- ---- ---- 9.380 0.290 9.090 12250 ---- ---- ---- ---- 9.860 0.290 9.570 12300 ---- ---- ---- ---- 10.340 0.290 10.050 12350 ---- ---- ---- ---- 10.830 0.300 10.530 12400 ---- ---- ---- ---- 11.310 0.300 11.010 12450 ---- ---- ---- ---- 11.800 0.300 11.500 12500 ---- ---- ---- ---- 12.280 0.300 11.980 12550 ---- ---- ---- ---- 12.770 0.300 12.470 12600 ---- ---- ---- ---- 13.260 0.300 12.960 12650 ---- ---- ---- ---- 13.740 0.300 13.440 12700 ---- ---- ---- ---- 14.230 0.300 13.930 12800 ---- ---- ---- ---- 15.210 0.310 14.900 12900 ---- ---- ---- ---- 16.180 0.300 15.880 13000 ---- ---- ---- ---- 17.160 0.300 16.860 13100 ---- ---- ---- ---- 18.140 0.310 17.830 13200 ---- ---- ---- ---- 19.120 0.310 18.810 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10150 ---- ---- ---- ---- 0.040 0.010 0.030 10200 ---- ---- ---- ---- 0.050 0.015 0.035 10250 ---- ---- ---- ---- 0.060 0.015 0.045 10300 ---- ---- ---- ---- 0.080 0.020 0.060 10350 ---- ---- ---- ---- 0.090 0.020 0.070 10400 ---- ---- ---- ---- 0.110 0.020 0.090 37 10450 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10500 ---- 0.140 ---- 0.140 0.160 0.030 3 0.130 37 10550 ---- 0.180 ---- 0.180 0.190 0.040 0.150 51 10600 ---- 0.220 ---- 0.220 0.230 0.040 0.190 10650 ---- 0.270 ---- 0.270 0.270 0.050 0.220 10700 ---- 0.330 ---- 0.330 0.320 0.050 0.270 51 10750 ---- 0.400 ---- 0.400 0.390 0.060 0.330 10800 ---- 0.470 ---- 0.470 0.460 0.060 0.400 10850 ---- 0.570 ---- 0.570 0.550 0.070 0.480 10900 ---- 0.670 ---- 0.670 0.650 0.080 0.570 10950 ---- 0.790 ---- 0.790 0.770 0.090 0.680 11000 ---- 0.930 ---- 0.930 0.900 0.100 0.800 1 1 11050 ---- 1.090 ---- 1.090 1.050 0.110 0.940 100 11100 ---- 1.270 ---- 1.270 1.230 0.130 1.100 11150 ---- 1.470 ---- 1.470 1.420 0.140 1.280 11200 ---- 1.690 ---- 1.690 1.630 0.150 1.480 11250 ---- 1.940 ---- 1.940 1.870 0.160 1.710 11300 ---- 2.210 ---- 2.210 2.130 0.180 1 1.950 11350 ---- 2.500 ---- 2.500 2.410 0.190 1 2.220 1 11400 ---- 2.810 ---- 2.810 2.710 0.200 2.510 11450 ---- 3.140 ---- 3.140 3.040 0.210 2.830 11500 ---- 3.490 ---- 3.490 3.380 0.220 3.160 11550 ---- 3.860 ---- 3.860 3.740 0.230 3.510 11600 ---- 4.240 ---- 4.240 4.110 0.230 3.880 11650 ---- 4.630 ---- 4.630 4.500 0.240 4.260 11700 ---- 5.040 ---- 5.040 4.900 0.250 4.650 11750 ---- 5.120 ---- 5.120 5.310 0.250 5.060 11800 ---- ---- ---- ---- 5.740 0.260 5.480 11850 ---- ---- ---- ---- 6.170 0.260 5.910 11900 ---- ---- ---- ---- 6.610 0.270 6.340 11950 ---- ---- ---- ---- 7.060 0.270 6.790 12000 ---- ---- ---- ---- 7.520 0.280 7.240 12050 ---- ---- ---- ---- 7.980 0.290 7.690 12100 ---- ---- ---- ---- 8.440 0.280 8.160 12150 ---- ---- ---- ---- 8.910 0.290 8.620 12200 ---- ---- ---- ---- 9.380 0.290 9.090 12250 ---- ---- ---- ---- 9.860 0.290 9.570 12300 ---- ---- ---- ---- 10.340 0.300 10.040 12350 ---- ---- ---- ---- 10.810 0.290 10.520 12400 ---- ---- ---- ---- 11.290 0.290 11.000 12450 ---- ---- ---- ---- 11.780 0.300 11.480 12500 ---- ---- ---- ---- 12.260 0.300 11.960 12550 ---- ---- ---- ---- 12.740 0.300 12.440 12600 ---- ---- ---- ---- 13.220 0.300 12.920 12650 ---- ---- ---- ---- 13.710 0.300 13.410 12700 ---- ---- ---- ---- 14.190 0.300 13.890 12800 ---- ---- ---- ---- 15.160 0.300 14.860 12900 ---- ---- ---- ---- 16.130 0.300 15.830 13000 ---- ---- ---- ---- 17.100 0.300 16.800 13100 ---- ---- ---- ---- 18.070 0.300 17.770 13200 ---- ---- ---- ---- 19.050 0.310 18.740 CHU OCT24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- 0.120 0.100 ---- ---- 10500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10600 ---- 0.200 ---- 0.200 0.210 0.030 0.180 10700 ---- 0.290 ---- 0.290 0.300 0.040 0.260 10800 ---- 0.420 ---- 0.420 0.410 0.050 0.360 10900 ---- 0.580 ---- 0.580 0.570 0.070 0.500 10950 ---- 0.660 ---- 0.660 0.660 0.070 0.590 11000 ---- 0.790 ---- 0.790 0.770 0.080 0.690 11050 ---- 0.920 ---- 0.920 0.890 0.090 0.800 11100 ---- 1.070 ---- 1.070 1.030 0.100 0.930 11150 ---- 1.230 ---- 1.230 1.190 0.110 1.080 11200 ---- 1.410 ---- 1.410 1.360 0.120 1.240 11250 ---- 1.610 ---- 1.610 1.560 0.130 1.430 50 11300 ---- 1.830 ---- 1.830 1.770 0.140 1.630 2 11350 ---- 2.070 ---- 2.070 2.010 0.160 1.850 11400 ---- 2.340 ---- 2.340 2.260 0.160 2.100 11450 ---- 2.620 ---- 2.620 2.540 0.180 2.360 11500 ---- 2.920 ---- 2.920 2.830 0.180 2.650 11550 ---- 3.240 ---- 3.240 3.140 0.190 2.950 11600 ---- 3.580 ---- 3.580 3.470 0.200 3.270 11650 ---- 3.930 ---- 3.930 3.810 0.200 3.610 11700 ---- 4.300 ---- 4.300 4.170 0.210 3.960 11750 ---- 4.680 ---- 4.680 4.540 0.210 4.330 11800 ---- 5.070 ---- 5.070 4.930 0.220 4.710 11850 ---- 5.480 ---- 5.480 5.330 0.230 5.100 11900 ---- 5.790 ---- 5.790 5.740 0.230 5.510 11950 ---- ---- ---- ---- 6.160 0.240 5.920 12000 ---- ---- ---- ---- 6.590 0.250 6.340 12050 ---- ---- ---- ---- 7.020 0.250 6.770 12100 ---- ---- ---- ---- 7.470 0.260 7.210 12150 ---- ---- ---- ---- 7.910 0.250 7.660 12200 ---- ---- ---- ---- 8.370 0.260 8.110 12250 ---- ---- ---- ---- 8.820 0.260 8.560 12300 ---- ---- ---- ---- 9.290 0.270 9.020 12350 ---- ---- ---- ---- 9.750 0.270 9.480 12400 ---- ---- ---- ---- 10.220 0.270 9.950 12450 ---- ---- ---- ---- 10.690 0.270 10.420 12500 ---- ---- ---- ---- 11.160 0.270 10.890 12550 ---- ---- ---- ---- 11.640 0.270 11.370 12600 ---- ---- ---- ---- 12.120 0.280 11.840 12650 ---- ---- ---- ---- 12.590 0.270 12.320 12700 ---- ---- ---- ---- 13.070 0.270 12.800 4 12750 ---- ---- ---- ---- 13.550 0.270 13.280 12800 ---- ---- ---- ---- 14.030 0.270 13.760 12900 ---- ---- ---- ---- 14.990 0.280 14.710 13000 ---- ---- ---- ---- 15.960 0.280 15.680 13100 ---- ---- ---- ---- 16.920 0.280 16.640 13200 ---- ---- ---- ---- 17.890 0.280 17.610 13300 ---- ---- ---- ---- 18.860 0.280 18.580 CHU NOV24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- 0.180 0.160 ---- ---- 10500 ---- ---- ---- ---- 0.230 0.020 0.210 10600 ---- 0.310 ---- 0.310 0.310 0.020 0.290 10700 ---- 0.430 ---- 0.430 0.420 0.020 0.400 10800 ---- 0.580 ---- 0.580 0.570 0.040 0.530 10900 ---- 0.770 ---- 0.770 0.750 0.050 0.700 10950 ---- 0.870 ---- 0.870 0.860 0.060 0.800 11000 ---- 1.000 ---- 1.000 0.980 0.070 0.910 11050 ---- 1.140 ---- 1.140 1.120 0.090 1.030 11100 ---- 1.300 ---- 1.300 1.270 0.100 1.170 11150 ---- 1.470 ---- 1.470 1.430 0.110 1.320 11200 ---- 1.660 ---- 1.660 1.610 0.120 1.490 11250 ---- 1.870 ---- 1.870 1.810 0.130 1.680 11300 ---- 2.100 ---- 2.100 2.030 0.140 1.890 11350 ---- 2.340 ---- 2.340 2.270 0.160 2.110 11400 ---- 2.600 ---- 2.600 2.520 0.160 2.360 11450 ---- 2.880 ---- 2.880 2.790 0.170 2.620 11500 ---- 3.170 ---- 3.170 3.080 0.180 2.900 11550 ---- 3.490 ---- 3.490 3.390 0.190 3.200 11600 ---- 3.810 ---- 3.810 3.710 0.190 3.520 11650 ---- 4.160 ---- 4.160 4.050 0.200 3.850 11700 ---- 4.510 ---- 4.510 4.390 0.200 4.190 11750 ---- 4.880 ---- 4.880 4.760 0.210 4.550 11800 ---- 5.260 ---- 5.260 5.130 0.210 4.920 11850 ---- 5.650 ---- 5.650 5.520 0.220 5.300 11900 ---- 6.050 ---- 6.050 5.910 0.220 5.690 11950 ---- 6.460 ---- 6.460 6.320 0.230 6.090 12000 ---- 6.730 ---- 6.730 6.730 0.230 6.500 12050 ---- ---- ---- ---- 7.150 0.230 6.920 12100 ---- ---- ---- ---- 7.580 0.240 7.340 12150 ---- ---- ---- ---- 8.020 0.250 7.770 12200 ---- ---- ---- ---- 8.460 0.250 8.210 12250 ---- ---- ---- ---- 8.900 0.250 8.650 12300 ---- ---- ---- ---- 9.350 0.260 9.090 12350 ---- ---- ---- ---- 9.810 0.260 9.550 12400 ---- ---- ---- ---- 10.260 0.260 10.000 12450 ---- ---- ---- ---- 10.720 0.260 10.460 12500 ---- ---- ---- ---- 11.190 0.270 10.920 12550 ---- ---- ---- ---- 11.650 0.270 11.380 12600 ---- ---- ---- ---- 12.120 0.270 11.850 12650 ---- ---- ---- ---- 12.590 0.270 12.320 12700 ---- ---- ---- ---- 13.060 0.270 12.790 12750 ---- ---- ---- ---- 13.530 0.270 13.260 12800 ---- ---- ---- ---- 14.010 0.280 13.730 12900 ---- ---- ---- ---- 14.960 0.280 14.680 13000 ---- ---- ---- ---- 15.910 0.280 15.630 13100 ---- ---- ---- ---- 16.870 0.280 16.590 13200 ---- ---- ---- ---- 17.830 0.280 17.550 13300 ---- ---- ---- ---- 18.790 0.280 18.510 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.020 0.150 10400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 10500 ---- 0.280 ---- 0.280 0.300 0.030 0.270 3 10600 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1 1 10700 ---- 0.510 ---- 0.510 0.510 0.050 0.460 10750 ---- 0.590 ---- 0.590 0.580 0.060 0.520 10800 ---- 0.670 ---- 0.670 0.660 0.060 0.600 10 10850 ---- 0.770 ---- 0.770 0.750 0.060 0.690 10900 ---- 0.870 ---- 0.870 0.850 0.070 0.780 10950 ---- 0.990 ---- 0.990 0.970 0.080 0.890 11000 ---- 1.120 ---- 1.120 1.100 0.090 1.010 3 11050 ---- 1.270 ---- 1.270 1.240 0.100 1.140 11100 ---- 1.430 ---- 1.430 1.390 0.100 1.290 3 11150 ---- 1.600 ---- 1.600 1.560 0.110 1.450 11200 ---- 1.790 ---- 1.790 1.750 0.120 1.630 12 11250 ---- 2.010 ---- 2.010 1.950 0.130 1.820 11300 ---- 2.230 ---- 2.230 2.170 0.140 2.030 11350 ---- 2.480 ---- 2.480 2.410 0.150 2.260 3 11400 ---- 2.730 ---- 2.730 2.660 0.160 2.500 4 11450 ---- 3.010 ---- 3.010 2.930 0.170 2.760 11500 ---- 3.300 ---- 3.300 3.220 0.180 3.040 11550 ---- 3.610 ---- 3.610 3.520 0.180 3.340 11600 ---- 3.940 ---- 3.940 3.840 0.190 3.650 1 11650 ---- 4.280 ---- 4.280 4.170 0.200 3.970 11700 ---- 4.630 ---- 4.630 4.510 0.200 4.310 12 11750 ---- 4.990 ---- 4.990 4.870 0.210 4.660 11800 ---- 5.360 ---- 5.360 5.240 0.210 5.030 11850 ---- 5.750 ---- 5.750 5.620 0.220 5.400 11900 ---- 6.140 ---- 6.140 6.010 0.230 5.780 11950 ---- 6.540 ---- 6.540 6.410 0.230 6.180 12000 ---- 6.950 ---- 6.950 6.810 0.230 6.580 12050 ---- 7.270 ---- 7.270 7.220 0.230 6.990 12100 ---- ---- ---- ---- 7.640 0.230 7.410 12150 ---- ---- ---- ---- 8.070 0.240 7.830 12200 ---- ---- ---- ---- 8.500 0.240 8.260 12250 ---- ---- ---- ---- 8.940 0.250 8.690 12300 ---- ---- ---- ---- 9.380 0.250 9.130 12350 ---- ---- ---- ---- 9.830 0.250 9.580 12400 ---- ---- ---- ---- 10.280 0.250 10.030 12450 ---- ---- ---- ---- 10.740 0.260 10.480 12500 ---- ---- ---- ---- 11.200 0.270 10.930 12550 ---- ---- ---- ---- 11.660 0.270 11.390 12600 ---- ---- ---- ---- 12.120 0.260 11.860 12650 ---- ---- ---- ---- 12.590 0.270 12.320 12700 ---- ---- ---- ---- 13.060 0.270 12.790 12750 ---- ---- ---- ---- 13.530 0.280 13.250 12800 ---- ---- ---- ---- 13.990 0.270 13.720 12900 ---- ---- ---- ---- 14.930 0.270 14.660 13000 ---- ---- ---- ---- 15.880 0.280 15.600 13100 ---- ---- ---- ---- 16.830 0.280 16.550 13200 ---- ---- ---- ---- 17.780 0.280 17.500 13300 ---- ---- ---- ---- 18.740 0.280 18.460 CHU JAN25 CHF/USD Monthly Options PUT 10500 ---- ---- ---- 0.280 0.250 ---- ---- 10600 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10700 ---- 0.440 ---- 0.440 0.450 0.050 0.400 10800 ---- 0.590 ---- 0.590 0.590 0.070 0.520 10900 ---- 0.750 ---- 0.750 0.750 0.070 0.680 11000 ---- 0.960 ---- 0.960 0.960 0.090 0.870 11050 ---- 1.050 ---- 1.050 1.080 0.100 0.980 11100 ---- 1.220 ---- 1.220 1.200 0.100 1.100 11150 ---- 1.340 ---- 1.340 1.350 0.120 1.230 11200 ---- 1.530 ---- 1.530 1.500 0.120 1.380 11250 ---- 1.700 ---- 1.700 1.670 0.120 1.550 11300 ---- 1.890 ---- 1.890 1.860 0.140 1.720 11350 ---- 2.100 ---- 2.100 2.060 0.140 1.920 11400 ---- 2.320 ---- 2.320 2.280 0.150 2.130 11450 ---- 2.560 ---- 2.560 2.510 0.160 2.350 11500 ---- 2.820 ---- 2.820 2.760 0.170 2.590 11550 ---- 3.090 ---- 3.090 3.030 0.180 2.850 11600 ---- 3.380 ---- 3.380 3.310 0.190 3.120 125 11650 ---- 3.680 ---- 3.680 3.610 0.200 3.410 11700 ---- 4.000 ---- 4.000 3.920 0.210 3.710 11750 ---- 4.330 ---- 4.330 4.240 0.210 4.030 11800 ---- 4.670 ---- 4.670 4.580 0.220 4.360 11850 ---- 5.020 ---- 5.020 4.930 0.230 4.700 11900 ---- 5.390 ---- 5.390 5.290 0.230 5.060 11950 ---- 5.770 ---- 5.770 5.670 0.250 5.420 12000 ---- 6.150 ---- 6.150 6.050 0.250 5.800 12050 ---- 6.540 ---- 6.540 6.440 0.260 6.180 12100 ---- 6.950 ---- 6.950 6.840 0.260 6.580 12150 ---- 7.350 ---- 7.350 7.240 0.260 6.980 12200 ---- 7.770 ---- 7.770 7.650 0.270 7.380 12250 ---- 7.850 ---- 7.850 8.070 0.270 7.800 12300 ---- ---- ---- ---- 8.490 0.270 8.220 12350 ---- ---- ---- ---- 8.920 0.270 8.650 12400 ---- ---- ---- ---- 9.360 0.280 9.080 12450 ---- ---- ---- ---- 9.800 0.280 9.520 12500 ---- ---- ---- ---- 10.240 0.280 9.960 12550 ---- ---- ---- ---- 10.690 0.290 10.400 113 12600 ---- ---- ---- ---- 11.140 0.290 10.850 12650 ---- ---- ---- ---- 11.600 0.290 11.310 12700 ---- ---- ---- ---- 12.050 0.290 11.760 12750 ---- ---- ---- ---- 12.510 0.290 12.220 12800 ---- ---- ---- ---- 12.970 0.290 12.680 12900 ---- ---- ---- ---- 13.900 0.300 13.600 13000 ---- ---- ---- ---- 14.830 0.300 14.530 13100 ---- ---- ---- ---- 15.770 0.300 15.470 13200 ---- ---- ---- ---- 16.710 0.300 16.410 13300 ---- ---- ---- ---- 17.660 0.310 17.350 CHU FEB25 CHF/USD Monthly Options PUT 10500 ---- ---- ---- 0.350 0.330 ---- ---- 10600 ---- 0.410 ---- 0.410 0.420 0.040 0.380 10700 ---- 0.530 ---- 0.530 0.540 0.050 0.490 10800 ---- 0.690 ---- 0.690 0.690 0.060 0.630 10900 ---- 0.870 ---- 0.870 0.870 0.070 0.800 11000 ---- 1.090 ---- 1.090 1.090 0.090 1.000 11050 ---- 1.190 ---- 1.190 1.210 0.100 1.110 11100 ---- 1.360 ---- 1.360 1.340 0.100 1.240 11150 ---- 1.490 ---- 1.490 1.490 0.110 1.380 11200 ---- 1.680 ---- 1.680 1.650 0.120 1.530 11250 ---- 1.860 ---- 1.860 1.830 0.130 1.700 11300 ---- 2.050 ---- 2.050 2.020 0.140 1.880 11350 ---- 2.260 ---- 2.260 2.220 0.140 2.080 11400 ---- 2.490 ---- 2.490 2.440 0.150 2.290 11450 ---- 2.730 ---- 2.730 2.680 0.160 2.520 11500 ---- 2.980 ---- 2.980 2.930 0.170 2.760 11550 ---- 3.250 ---- 3.250 3.190 0.170 3.020 11600 ---- 3.540 ---- 3.540 3.470 0.180 3.290 11650 ---- 3.840 ---- 3.840 3.770 0.200 3.570 11700 ---- 4.150 ---- 4.150 4.080 0.210 3.870 11750 ---- 4.470 ---- 4.470 4.400 0.210 4.190 11800 ---- 4.810 ---- 4.810 4.730 0.220 4.510 11850 ---- 5.160 ---- 5.160 5.070 0.220 4.850 11900 ---- 5.520 ---- 5.520 5.430 0.230 5.200 11950 ---- 5.890 ---- 5.890 5.790 0.230 5.560 12000 ---- 6.270 ---- 6.270 6.170 0.250 5.920 12050 ---- 6.650 ---- 6.650 6.550 0.250 6.300 12100 ---- 7.050 ---- 7.050 6.940 0.250 6.690 12150 ---- 7.450 ---- 7.450 7.340 0.260 7.080 12200 ---- 7.860 ---- 7.860 7.740 0.260 7.480 12250 ---- 8.270 ---- 8.270 8.150 0.260 7.890 12300 ---- 8.560 ---- 8.560 8.570 0.260 8.310 12350 ---- ---- ---- ---- 8.990 0.260 8.730 12400 ---- ---- ---- ---- 9.420 0.270 9.150 12500 ---- ---- ---- ---- 10.290 0.270 10.020 12600 ---- ---- ---- ---- 11.170 0.280 10.890 12700 ---- ---- ---- ---- 12.070 0.290 11.780 12800 ---- ---- ---- ---- 12.970 0.290 12.680 12900 ---- ---- ---- ---- 13.890 0.290 13.600 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.300 0.020 0.280 10500 ---- ---- ---- ---- 0.380 0.030 0.350 10600 ---- ---- ---- ---- 0.480 0.030 0.450 10700 ---- 0.580 ---- 0.580 0.610 0.040 0.570 10800 ---- 0.730 ---- 0.730 0.760 0.050 0.710 10850 ---- 0.830 ---- 0.830 0.840 0.050 0.790 10900 ---- 0.930 ---- 0.930 0.940 0.060 0.880 10950 ---- 1.040 ---- 1.040 1.050 0.070 0.980 11000 ---- 1.160 ---- 1.160 1.160 0.070 1.090 11050 ---- 1.290 ---- 1.290 1.290 0.080 1.210 11100 ---- 1.440 ---- 1.440 1.430 0.080 1.350 11150 ---- 1.590 ---- 1.590 1.580 0.090 1.490 11200 ---- 1.760 ---- 1.760 1.750 0.100 1.650 11250 ---- 1.950 ---- 1.950 1.930 0.110 1.820 11300 ---- 2.150 ---- 2.150 2.120 0.120 2.000 11350 ---- 2.360 ---- 2.360 2.330 0.130 2.200 11400 ---- 2.580 ---- 2.580 2.550 0.140 2.410 11450 ---- 2.830 ---- 2.830 2.790 0.150 2.640 11500 ---- 3.010 ---- 2.980 3.040 0.160 2.880 11550 ---- 3.270 ---- 3.270 3.300 0.170 3.130 11600 ---- 3.550 ---- 3.550 3.580 0.180 3.400 11650 ---- ---- ---- ---- 3.870 0.180 3.690 11700 ---- ---- ---- ---- 4.170 0.190 3.980 11750 ---- ---- ---- ---- 4.490 0.200 4.290 11800 ---- ---- ---- ---- 4.820 0.200 4.620 11850 ---- ---- ---- ---- 5.160 0.210 4.950 11900 ---- ---- ---- ---- 5.510 0.210 5.300 11950 ---- ---- ---- ---- 5.880 0.230 5.650 12000 ---- ---- ---- ---- 6.250 0.230 6.020 12050 ---- ---- ---- ---- 6.620 0.230 6.390 50 12100 ---- ---- ---- ---- 7.010 0.240 6.770 12150 ---- ---- ---- ---- 7.400 0.240 7.160 12200 ---- ---- ---- ---- 7.800 0.240 7.560 12250 ---- ---- ---- ---- 8.210 0.250 7.960 12300 ---- ---- ---- ---- 8.630 0.260 8.370 12350 ---- ---- ---- ---- 9.050 0.260 8.790 12400 ---- ---- ---- ---- 9.470 0.260 9.210 12450 ---- ---- ---- ---- 9.900 0.270 9.630 12500 ---- ---- ---- ---- 10.330 0.270 10.060 12550 ---- ---- ---- ---- 10.770 0.270 10.500 12600 ---- ---- ---- ---- 11.210 0.280 10.930 12650 ---- ---- ---- ---- 11.650 0.280 11.370 12700 ---- ---- ---- ---- 12.100 0.290 11.810 12750 ---- ---- ---- ---- 12.540 0.280 12.260 12800 ---- ---- ---- ---- 12.990 0.280 12.710 12850 ---- ---- ---- ---- 13.440 0.280 13.160 12900 ---- ---- ---- ---- 13.900 0.290 13.610 13000 ---- ---- ---- ---- 14.810 0.290 14.520 13100 ---- ---- ---- ---- 15.730 0.290 15.440 13200 ---- ---- ---- ---- 16.660 0.300 16.360 13300 ---- ---- ---- ---- 17.590 0.300 17.290 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- 0.540 ---- 0.540 0.560 0.030 0.530 10700 ---- 0.660 ---- 0.660 0.690 0.040 0.650 10800 ---- 0.820 ---- 0.820 0.840 0.040 0.800 10900 ---- 1.000 ---- 1.000 1.030 0.060 0.970 11000 ---- 1.220 ---- 1.220 1.240 0.070 1.170 11050 ---- 1.340 ---- 1.340 1.360 0.070 1.290 11100 ---- 1.470 ---- 1.470 1.490 0.080 1.410 11150 ---- 1.620 ---- 1.620 1.630 0.090 1.540 11200 ---- 1.770 ---- 1.770 1.780 0.100 1.680 11250 ---- 1.940 ---- 1.940 1.940 0.100 1.840 11300 ---- 2.110 ---- 2.110 2.110 0.100 2.010 11350 ---- 2.310 ---- 2.310 2.300 0.110 2.190 11400 ---- 2.510 ---- 2.510 2.490 0.110 2.380 11450 ---- 2.720 ---- 2.720 2.710 0.120 2.590 11500 ---- 2.950 ---- 2.950 2.930 0.120 2.810 11550 ---- 3.190 ---- 3.190 3.170 0.120 3.050 11600 ---- 3.400 ---- 3.400 3.430 0.140 3.290 11650 ---- 3.580 ---- ---- 3.700 0.150 3.550 11700 ---- 3.910 ---- 3.910 3.980 0.150 3.830 11750 ---- 4.140 ---- 4.130 4.280 0.170 4.110 11800 ---- ---- ---- ---- 4.580 0.170 4.410 11850 ---- ---- ---- ---- 4.900 0.190 4.710 11900 ---- ---- ---- ---- 5.230 0.210 5.020 11950 ---- ---- ---- ---- 5.560 0.210 5.350 12000 ---- ---- ---- ---- 5.900 0.220 5.680 12050 ---- ---- ---- ---- 6.250 0.230 6.020 12100 ---- ---- ---- ---- 6.600 0.230 6.370 12150 ---- ---- ---- ---- 6.970 0.250 6.720 12200 ---- ---- ---- ---- 7.340 0.250 7.090 12250 ---- ---- ---- ---- 7.720 0.260 7.460 12300 ---- ---- ---- ---- 8.100 0.260 7.840 12350 ---- ---- ---- ---- 8.490 0.260 8.230 12400 ---- ---- ---- ---- 8.890 0.260 8.630 12450 ---- ---- ---- ---- 9.290 0.260 9.030 12500 ---- ---- ---- ---- 9.700 0.270 9.430 12550 ---- ---- ---- ---- 10.120 0.280 9.840 12600 ---- ---- ---- ---- 10.530 0.280 10.250 12650 ---- ---- ---- ---- 10.960 0.290 10.670 12700 ---- ---- ---- ---- 11.380 0.280 11.100 12750 ---- ---- ---- ---- 11.810 0.290 11.520 12800 ---- ---- ---- ---- 12.240 0.290 11.950 12850 ---- ---- ---- ---- 12.670 0.290 12.380 12900 ---- ---- ---- ---- 13.110 0.300 12.810 12950 ---- ---- ---- ---- 13.550 0.300 13.250 13000 ---- ---- ---- ---- 13.990 0.300 13.690 13100 ---- ---- ---- ---- 14.880 0.310 14.570 13200 ---- ---- ---- ---- 15.770 0.300 15.470 13300 ---- ---- ---- ---- 16.670 0.300 16.370 13400 ---- ---- ---- ---- 17.580 0.310 17.270 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.140 0.060 1.080 10800 ---- ---- ---- ---- 1.330 0.070 1.260 10900 ---- ---- ---- ---- 1.530 0.070 1.460 11000 ---- ---- ---- ---- 1.770 0.090 1.680 11100 ---- ---- ---- ---- 2.030 0.100 1.930 11150 ---- ---- ---- ---- 2.170 0.100 2.070 11200 ---- ---- ---- ---- 2.310 0.100 2.210 11250 ---- ---- ---- ---- 2.470 0.110 2.360 11300 ---- ---- ---- ---- 2.630 0.110 2.520 11350 ---- ---- ---- ---- 2.800 0.120 2.680 11400 ---- ---- ---- ---- 2.980 0.120 2.860 11450 ---- ---- ---- ---- 3.170 0.130 3.040 11500 ---- ---- ---- ---- 3.370 0.140 3.230 11550 ---- ---- ---- ---- 3.580 0.150 3.430 11600 ---- ---- ---- ---- 3.800 0.150 3.650 11650 ---- ---- ---- ---- 4.030 0.150 3.880 11700 ---- ---- ---- ---- 4.270 0.160 4.110 11750 ---- ---- ---- ---- 4.530 0.170 4.360 11800 ---- ---- ---- ---- 4.800 0.180 4.620 11850 ---- ---- ---- ---- 5.070 0.180 4.890 11900 ---- ---- ---- ---- 5.360 0.190 5.170 11950 ---- ---- ---- ---- 5.650 0.190 5.460 12000 ---- ---- ---- ---- 5.960 0.200 5.760 12050 ---- ---- ---- ---- 6.270 0.200 6.070 12100 ---- ---- ---- ---- 6.590 0.200 6.390 12150 ---- ---- ---- ---- 6.920 0.210 6.710 12200 ---- ---- ---- ---- 7.260 0.220 7.040 12250 ---- ---- ---- ---- 7.610 0.230 7.380 12300 ---- ---- ---- ---- 7.960 0.230 7.730 12350 ---- ---- ---- ---- 8.320 0.240 8.080 12400 ---- ---- ---- ---- 8.680 0.240 8.440 12450 ---- ---- ---- ---- 9.050 0.240 8.810 12500 ---- ---- ---- ---- 9.430 0.250 9.180 12550 ---- ---- ---- ---- 9.810 0.250 9.560 12600 ---- ---- ---- ---- 10.200 0.260 9.940 12650 ---- ---- ---- ---- 10.590 0.260 10.330 12700 ---- ---- ---- ---- 10.990 0.270 10.720 12750 ---- ---- ---- ---- 11.390 0.270 11.120 12800 ---- ---- ---- ---- 11.790 0.260 11.530 12850 ---- ---- ---- ---- 12.200 0.270 11.930 12900 ---- ---- ---- ---- 12.610 0.270 12.340 12950 ---- ---- ---- ---- 13.030 0.280 12.750 13000 ---- ---- ---- ---- 13.450 0.280 13.170 13050 ---- ---- ---- ---- 13.870 0.280 13.590 13100 ---- ---- ---- ---- 14.290 0.280 14.010 13200 ---- ---- ---- ---- 15.150 0.290 14.860 13300 ---- ---- ---- ---- 16.010 0.290 15.720 13400 ---- ---- ---- ---- 16.880 0.300 16.580 13500 ---- ---- ---- ---- 17.760 0.300 17.460 CHU DEC25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.240 ---- ---- 10900 ---- ---- ---- ---- 1.450 0.070 1.380 11000 ---- ---- ---- ---- 1.690 0.080 1.610 11100 ---- ---- ---- ---- 1.960 0.090 1.870 11200 ---- ---- ---- ---- 2.250 0.100 2.150 11300 ---- ---- ---- ---- 2.570 0.110 2.460 11350 ---- ---- ---- ---- 2.740 0.110 2.630 11400 ---- ---- ---- ---- 2.920 0.120 2.800 11450 ---- ---- ---- ---- 3.110 0.130 2.980 11500 ---- ---- ---- ---- 3.300 0.130 3.170 11550 ---- ---- ---- ---- 3.510 0.140 3.370 11600 ---- ---- ---- ---- 3.720 0.150 3.570 11650 ---- ---- ---- ---- 3.930 0.150 3.780 11700 ---- ---- ---- ---- 4.160 0.150 4.010 11750 ---- ---- ---- ---- 4.390 0.160 4.230 11800 ---- ---- ---- ---- 4.640 0.170 4.470 11850 ---- ---- ---- ---- 4.890 0.170 4.720 11900 ---- ---- ---- ---- 5.160 0.180 4.980 11950 ---- ---- ---- ---- 5.430 0.180 5.250 12000 ---- ---- ---- ---- 5.710 0.190 5.520 12050 ---- ---- ---- ---- 6.010 0.200 5.810 12100 ---- ---- ---- ---- 6.310 0.200 6.110 12150 ---- ---- ---- ---- 6.620 0.210 6.410 12200 ---- ---- ---- ---- 6.940 0.210 6.730 12250 ---- ---- ---- ---- 7.260 0.210 7.050 12300 ---- ---- ---- ---- 7.590 0.220 7.370 12350 ---- ---- ---- ---- 7.930 0.220 7.710 12400 ---- ---- ---- ---- 8.280 0.230 8.050 12450 ---- ---- ---- ---- 8.630 0.230 8.400 12500 ---- ---- ---- ---- 8.990 0.240 8.750 12550 ---- ---- ---- ---- 9.350 0.240 9.110 12600 ---- ---- ---- ---- 9.720 0.250 9.470 12650 ---- ---- ---- ---- 10.090 0.250 9.840 12700 ---- ---- ---- ---- 10.470 0.260 10.210 12750 ---- ---- ---- ---- 10.850 0.260 10.590 12800 ---- ---- ---- ---- 11.230 0.260 10.970 12850 ---- ---- ---- ---- 11.620 0.270 11.350 12900 ---- ---- ---- ---- 12.010 0.270 11.740 12950 ---- ---- ---- ---- 12.410 0.270 12.140 13000 ---- ---- ---- ---- 12.810 0.280 12.530 13050 ---- ---- ---- ---- 13.210 0.280 12.930 13100 ---- ---- ---- ---- 13.610 0.280 13.330 13150 ---- ---- ---- ---- 14.020 0.280 13.740 13200 ---- ---- ---- ---- 14.430 0.280 14.150 13300 ---- ---- ---- ---- 15.260 0.290 14.970 13400 ---- ---- ---- ---- 16.100 0.290 15.810 13500 ---- ---- ---- ---- 16.950 0.300 16.650 13600 ---- ---- ---- ---- 17.800 0.300 17.500 CHU MAR26 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.490 ---- ---- 11000 ---- ---- ---- ---- 1.720 0.080 1.640 11100 ---- ---- ---- ---- 1.970 0.090 1.880 11200 ---- ---- ---- ---- 2.250 0.100 2.150 11300 ---- ---- ---- ---- 2.560 0.110 2.450 11400 ---- ---- ---- ---- 2.890 0.120 2.770 11450 ---- ---- ---- ---- 3.060 0.120 2.940 11500 ---- ---- ---- ---- 3.250 0.140 3.110 11550 ---- ---- ---- ---- 3.440 0.140 3.300 11600 ---- ---- ---- ---- 3.630 0.140 3.490 11650 ---- ---- ---- ---- 3.840 0.150 3.690 11700 ---- ---- ---- ---- 4.050 0.160 3.890 11750 ---- ---- ---- ---- 4.270 0.160 4.110 11800 ---- ---- ---- ---- 4.490 0.160 4.330 11850 ---- ---- ---- ---- 4.730 0.170 4.560 11900 ---- ---- ---- ---- 4.970 0.180 4.790 11950 ---- ---- ---- ---- 5.220 0.180 5.040 12000 ---- ---- ---- ---- 5.480 0.190 5.290 12050 ---- ---- ---- ---- 5.750 0.190 5.560 12100 ---- ---- ---- ---- 6.030 0.190 5.840 12150 ---- ---- ---- ---- 6.320 0.200 6.120 12200 ---- ---- ---- ---- 6.620 0.210 6.410 12250 ---- ---- ---- ---- 6.930 0.220 6.710 12300 ---- ---- ---- ---- 7.240 0.220 7.020 12350 ---- ---- ---- ---- 7.560 0.220 7.340 12400 ---- ---- ---- ---- 7.890 0.230 7.660 12450 ---- ---- ---- ---- 8.220 0.240 7.980 12500 ---- ---- ---- ---- 8.550 0.240 8.310 12550 ---- ---- ---- ---- 8.890 0.240 8.650 12600 ---- ---- ---- ---- 9.240 0.250 8.990 12650 ---- ---- ---- ---- 9.590 0.250 9.340 12700 ---- ---- ---- ---- 9.950 0.260 9.690 12800 ---- ---- ---- ---- 10.670 0.260 10.410 12900 ---- ---- ---- ---- 11.410 0.270 11.140 13000 ---- ---- ---- ---- 12.170 0.280 11.890 13100 ---- ---- ---- ---- 12.940 0.280 12.660 13200 ---- ---- ---- ---- 13.730 0.300 13.430 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- ---- .06970A .06970A .07050 -.00130 .07180 10200 ---- .06690B .06470A .06470A .06550 -.00130 .06680 10250 ---- .06190B .05970A .05970A .06060 -.00120 .06180 10300 ---- .05700B .05460A .05460A .05560 -.00120 .05680 10350 ---- .05190B .04970A .04970A .05060 -.00120 .05180 10400 ---- .04700B .04470A .04470A .04560 -.00120 .04680 10450 ---- .04200B .03970A .03970A .04060 -.00120 .04180 10500 ---- .03710B .03480A .03480A .03570 -.00120 .03690 10550 ---- .03210B .02980A .02980A .03070 -.00130 .03200 10600 ---- .02720B .02490A .02490A .02580 -.00120 .02700 10650 ---- .02240B .02020A .02020A .02100 -.00120 .02220 1 10675 ---- ---- .01790A .01790A .01860 -.00130 .01990 10700 ---- ---- .01550A .01550A .01630 -.00130 .01760 10725 ---- .01550B .01340A .01340A .01410 -.00120 .01530 10750 ---- .01330B .01130A .01130A .01200 -.00120 .01320 2 10775 ---- .01130B .00940A .00940A .01000 -.00110 .01110 10800 ---- .00940B .00760A .00760A .00810 -.00110 .00920 11 10825 ---- .00760B .00610A .00610A .00650 -.00100 .00750 5 10850 ---- ---- .00480A .00480A .00500 -.00100 .00600 1 10875 ---- .00470B .00360A .00360A .00380 -.00080 .00460 71 10900 ---- ---- .00270A .00270A .00280 -.00070 .00350 301 10925 ---- ---- .00190A .00190A .00210 -.00050 .00260 61 10950 ---- ---- .00140A .00140A .00140 -.00050 .00190 52 10975 ---- ---- .00100A .00100A .00100 -.00030 .00130 4 295 11000 ---- ---- .00070A .00070A .00070 -.00020 .00090 57 11025 ---- ---- .00045A .00045A .00045 -.00015 .00060 103 11050 ---- ---- .00030A .00030A .00030 -.00010 .00040 51 11075 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 11100 ---- ---- ---- ---- .00010 -.00010 .00020 77 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 606 11175 ---- ---- ---- ---- CAB -.00005 .00005 21 11200 ---- ---- ---- ---- CAB -.00005 .00005 17 11250 ---- ---- ---- ---- CAB .00000 CAB 28 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 23 10600 ---- ---- ---- ---- .00015 .00000 .00015 20 10650 ---- .00040B ---- .00040B .00030 .00000 .00030 150 10675 ---- .00050B ---- .00050B .00045 .00000 .00045 10700 ---- .00080B ---- .00080B .00070 +.00010 .00060 6 10725 ---- .00110B ---- .00110B .00090 .00000 .00090 5 10750 ---- .00160B ---- .00160B .00130 +.00010 .00120 101 10775 .00220 .00220 .00200 .00200A .00180 +.00010 3 .00170 87 10800 ---- .00290B ---- .00290B .00250 +.00020 .00230 135 10825 ---- .00380B ---- .00380B .00330 +.00020 .00310 117 10850 ---- .00500B ---- .00500B .00440 +.00040 .00400 1 371 10875 ---- .00630B .00510A .00630B .00560 +.00040 .00520 278 10900 ---- .00790B .00650A .00780B .00710 +.00050 .00660 98 453 10925 ---- .00970B .00800A .00970B .00880 +.00070 .00810 150 10950 ---- .01160B .00980A .01160B .01070 +.00080 .00990 1419 10975 ---- .01360B .01170A .01360B .01270 +.00090 .01180 11000 ---- .01580B .01380A .01580B .01490 +.00100 .01390 6 11025 ---- .01810B .01600A .01810B .01720 +.00110 .01610 11050 ---- .02040B .01830A .02040B .01950 +.00110 .01840 11075 ---- .02280B .02060A .02280B .02190 +.00110 .02080 11100 ---- .02520B .02300A .02520B .02440 +.00120 .02320 1 11125 ---- .02770B .02550A .02770B .02680 +.00120 .02560 11150 ---- .03020B .02790A .03020B .02930 +.00120 .02810 11175 ---- .03270B ---- .03270B .03170 +.00120 .03050 11200 ---- .03510B ---- .03510B .03420 +.00120 .03300 11250 ---- .04010B .03780A .04010B .03920 +.00120 .03800 11300 ---- .04510B ---- .04510B .04420 +.00130 .04290 11350 ---- .05000B .04780A .05000B .04920 +.00130 .04790 11400 ---- .05500B ---- .05500B .05420 +.00130 .05290 11450 ---- .06000B .05780A .06000B .05920 +.00130 .05790 11500 ---- .06500B .06280A .06500B .06420 +.00130 .06290 11550 ---- .07000B .06780A .07000B .06910 +.00120 .06790 11600 ---- .07500B .07280A .07500B .07410 +.00120 .07290 11650 ---- .08000B .07780A .08000B .07910 +.00120 .07790 11700 ---- .08500B ---- .08500B .08410 +.00130 .08280 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- .07180B .06960A .06960A .07050 -.00120 .07170 10200 ---- .06680B .06470A .06470A .06550 -.00120 .06670 10250 ---- .06180B .05970A .05970A .06050 -.00120 .06170 10300 ---- ---- .05460A .05460A .05550 -.00130 .05680 10350 ---- .05190B .04970A .04970A .05050 -.00130 .05180 10400 ---- .04700B .04470A .04470A .04550 -.00130 .04680 10450 ---- ---- .03970A .03970A .04060 -.00130 .04190 10500 ---- .03700B .03480A .03480A .03570 -.00120 .03690 10550 ---- .03210B .02990A .02990A .03070 -.00130 .03200 10600 ---- ---- .02510A .02510A .02590 -.00130 .02720 10650 ---- .02260B .02050A .02050A .02120 -.00120 .02240 10675 ---- .02030B .01810A .01810A .01890 -.00120 .02010 10700 ---- .01800B .01590A .01590A .01660 -.00130 .01790 10725 ---- .01590B .01380A .01380A .01450 -.00120 .01570 10750 ---- .01380B .01190A .01190A .01250 -.00120 .01370 12 10775 ---- .01180B .01000A .01000A .01060 -.00110 .01170 10800 ---- .01000B .00830A .00830A .00880 -.00110 .00990 40 10825 ---- .00830B .00680A .00680A .00720 -.00100 .00820 10850 ---- .00680B .00550A .00550A .00580 -.00090 .00670 10875 ---- .00550B .00430A .00430A .00460 -.00070 .00530 10900 ---- .00430B .00330A .00330A .00350 -.00070 .00420 172 10925 .00270 .00330B .00250A .00270A .00260 -.00060 100 .00320 53 10950 .00200 .00250B .00190A .00200A .00200 -.00040 100 .00240 57 10975 ---- .00190B .00140A .00140A .00140 -.00040 .00180 9 11000 ---- ---- .00100A .00100A .00100 -.00030 .00130 21 11025 ---- ---- .00080A .00080A .00070 -.00020 .00090 170 11050 ---- ---- ---- ---- .00050 -.00010 .00060 51 11075 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 11100 ---- ---- .00030A .00030A .00025 -.00010 .00035 64 11125 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 70 10600 ---- .00035B ---- .00035B .00025 -.00005 .00030 10650 ---- ---- ---- ---- .00050 -.00010 .00060 78 10675 ---- .00090B ---- .00090B .00070 .00000 .00070 10700 ---- .00120B ---- .00120B .00100 .00000 .00100 55 10725 ---- .00160B ---- .00160B .00140 +.00010 .00130 2 10750 .00210 .00210 .00210 .00210A .00180 .00000 150 .00180 2 10775 .00220 .00280B .00220 .00220 .00240 +.00010 1 .00230 78 10800 ---- .00360B ---- .00360B .00310 +.00010 .00300 2 10825 .00440 .00460B .00440 .00440B .00400 +.00020 100 .00380 3 10850 ---- .00570B .00470A .00570B .00510 +.00030 .00480 50 10875 ---- .00700B ---- .00700B .00640 +.00050 .00590 10900 ---- .00860B ---- .00860B .00780 +.00060 .00720 87 10925 ---- .01030B ---- .01030B .00940 +.00070 5 .00870 66 10950 ---- .01210B ---- .01210B .01120 +.00080 .01040 4 10975 ---- .01410B .01220A .01410B .01320 +.00090 .01230 11000 ---- .01620B .01420A .01620B .01530 +.00100 .01430 11025 ---- .01830B .01630A .01830B .01740 +.00100 .01640 11050 ---- .02060B .01850A .02060B .01970 +.00110 .01860 11075 ---- .02290B ---- .02290B .02210 +.00120 .02090 11100 ---- .02540B .02310A .02540B .02440 +.00110 .02330 11125 ---- .02780B .02550A .02780B .02690 +.00120 .02570 11150 ---- .03020B .02800A .03020B .02930 +.00120 .02810 11200 ---- .03510B .03290A .03510B .03420 +.00120 .03300 11250 ---- .04010B .03780A .04010B .03920 +.00130 .03790 11300 ---- .04510B ---- .04510B .04420 +.00130 .04290 11350 ---- .05000B .04780A .05000B .04910 +.00120 .04790 11400 ---- .05500B .05280A .05500B .05410 +.00120 .05290 11450 ---- .05990B ---- .05990B .05910 +.00130 .05780 11500 ---- .06490B ---- .06490B .06410 +.00130 .06280 11550 ---- .06990B ---- .06990B .06910 +.00130 .06780 11600 ---- .07490B .07270A .07490B .07410 +.00130 .07280 11650 ---- .07990B .07770A .07990B .07900 +.00120 .07780 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07170B .06960A .06960A .07040 -.00120 .07160 10200 ---- .06670B .06450A .06450A .06540 -.00120 .06660 10250 ---- .06180B .05960A .05960A .06040 -.00130 .06170 10300 ---- .05680B .05470A .05470A .05550 -.00120 .05670 10350 ---- ---- .04970A .04970A .05050 -.00130 .05180 10400 ---- .04690B .04470A .04470A .04560 -.00120 .04680 10450 ---- .04200B .03980A .03980A .04060 -.00130 .04190 10500 ---- .03710B .03490A .03490A .03570 -.00130 .03700 10550 ---- .03220B .03000A .03000A .03080 -.00130 .03210 10600 ---- .02740B .02530A .02530A .02610 -.00120 .02730 10650 ---- .02280B .02070A .02070A .02140 -.00130 .02270 10675 ---- .02060B .01850A .01850A .01920 -.00130 .02050 10700 ---- .01840B .01640A .01640A .01710 -.00120 .01830 10725 ---- .01630B .01440A .01440A .01500 -.00120 .01620 10750 ---- .01430B .01250A .01250A .01310 -.00110 .01420 1 1 10775 ---- .01240B .01070A .01070A .01120 -.00110 .01230 10800 ---- .01060B .00900A .00900A .00950 -.00100 .01050 10825 ---- .00900B .00750A .00750A .00790 -.00090 .00880 10850 ---- .00740B .00620A .00620A .00640 -.00090 .00730 2 5 10875 ---- .00620B .00510A .00510A .00520 -.00080 .00600 70 10900 ---- .00500B .00410A .00410A .00420 -.00060 .00480 162 10925 ---- .00400B .00320A .00320A .00330 -.00050 .00380 200 10950 ---- .00310B .00250A .00250A .00260 -.00040 12 .00300 124 10975 ---- .00240B .00190A .00190A .00200 -.00030 .00230 50 11000 ---- .00180B .00140A .00140A .00150 -.00020 .00170 50 11025 ---- ---- .00110A .00110A .00110 -.00020 .00130 11050 .00100 .00100 .00080A .00100A .00080 -.00020 18 .00100 4 11075 ---- ---- .00060A .00060A .00060 -.00010 .00070 11100 ---- ---- .00045A .00045A .00045 -.00005 .00050 11150 .00025 .00025 .00025 .00025 .00020 -.00010 4 .00030 11200 ---- ---- ---- ---- .00010 -.00005 .00015 20 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 20 10550 ---- .00035B ---- .00035B .00030 .00000 .00030 10600 ---- .00060B ---- .00060B .00050 .00000 .00050 10650 ---- .00100B ---- .00100B .00080 .00000 .00080 1 10675 ---- .00130B ---- .00130B .00110 .00000 .00110 5 10700 ---- .00170B ---- .00170B .00140 .00000 .00140 1 1 10725 ---- .00220B ---- .00220B .00190 +.00010 .00180 1 2 10750 ---- .00280B ---- .00280B .00240 +.00010 12 .00230 69 69 10775 ---- .00350B ---- .00350B .00300 +.00020 .00280 53 53 10800 ---- .00430B ---- .00430B .00380 +.00020 .00360 1 10825 ---- .00530B ---- .00530B .00470 +.00030 .00440 100 101 10850 ---- .00650B ---- .00650B .00570 +.00030 .00540 51 10875 ---- .00780B ---- .00770B .00700 +.00050 .00650 20 10900 ---- .00930B ---- .00930B .00840 +.00050 9 .00790 10925 ---- .01090B .00930A .01080B .01000 +.00060 .00940 10950 ---- .01270B .01090A .01270B .01180 +.00080 .01100 10975 ---- .01460B .01270A .01460B .01370 +.00090 .01280 11000 ---- .01660B .01460A .01660B .01570 +.00100 .01470 11025 ---- .01870B .01670A .01870B .01780 +.00100 .01680 11050 ---- .02080B .01880A .02080B .02000 +.00110 .01890 11075 ---- .02320B ---- .02320B .02230 +.00110 .02120 11100 ---- .02550B .02330A .02550B .02460 +.00110 .02350 11150 ---- .03020B .02810A .03020B .02940 +.00120 .02820 11200 ---- .03520B ---- .03520B .03430 +.00130 .03300 11250 ---- .04010B .03790A .04010B .03920 +.00120 .03800 11300 ---- .04500B ---- .04500B .04410 +.00120 .04290 11350 ---- .04990B ---- .04990B .04910 +.00130 .04780 11400 ---- .05490B ---- .05490B .05410 +.00130 .05280 11450 ---- .05990B .05770A .05990B .05900 +.00120 .05780 11500 ---- .06490B .06270A .06490B .06400 +.00120 .06280 11550 ---- .06980B ---- .06980B .06900 +.00130 .06770 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07200B .06980A .06980A .07070 -.00120 .07190 10200 ---- .06700B .06480A .06480A .06570 -.00120 .06690 10250 ---- .06200B .05980A .05980A .06070 -.00120 .06190 10300 ---- .05700B .05480A .05480A .05570 -.00120 .05690 10350 ---- .05200B .04980A .04980A .05070 -.00120 .05190 10400 ---- .04700B .04480A .04480A .04570 -.00120 .04690 10450 ---- .04200B .03980A .03980A .04070 -.00120 .04190 10500 ---- .03700B .03480A .03480A .03570 -.00120 .03690 10550 ---- .03200B .02980A .02980A .03070 -.00120 .03190 10600 ---- .02700B .02480A .02480A .02570 -.00120 .02690 10650 ---- .02200B .01980A .01980A .02070 -.00120 .02190 10675 ---- .01960B .01730A .01730A .01820 -.00120 .01940 10700 ---- .01710B .01480A .01480A .01570 -.00120 .01690 10725 ---- .01460B .01230A .01230A .01320 -.00120 .01440 10750 ---- .01210B .00980A .00980A .01070 -.00120 .01190 10775 ---- .00960B .00730A .00730A .00820 -.00130 .00950 10800 ---- .00720B .00490A .00490A .00570 -.00140 .00710 10825 ---- .00490B .00270A .00270A .00340 -.00140 .00480 1 63 10850 .00140 .00280B .00120A .00140A .00140 -.00130 1 .00270 119 10875 .00100 .00110B .00035A .00045B .00040 -.00080 6 .00120 102 1856 10900 .00005 .00005 .00005 .00005 .00005 -.00040 3 .00045 101 304 10925 ---- ---- .00005A .00005A CAB -.00015 .00015 1 380 10950 ---- ---- ---- ---- CAB .00000 CAB 673 10975 ---- ---- ---- ---- CAB .00000 CAB 449 11000 ---- ---- ---- ---- CAB .00000 CAB 1 617 11025 ---- ---- ---- ---- CAB .00000 CAB 71 11050 ---- ---- ---- ---- CAB .00000 CAB 127 11075 ---- ---- ---- ---- CAB .00000 CAB 118 11100 ---- ---- ---- ---- CAB .00000 CAB 12 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 12 10675 ---- ---- ---- ---- CAB .00000 CAB 337 10700 ---- ---- ---- ---- CAB .00000 CAB 517 10725 ---- ---- ---- ---- CAB .00000 CAB 1500 10750 ---- ---- ---- ---- CAB .00000 CAB 800 10775 ---- ---- ---- ---- CAB -.00005 .00005 1 583 10800 ---- ---- ---- ---- .00005 -.00005 .00010 35 196 10825 .00040 .00050B .00020A .00040A .00020 -.00010 243 .00030 474 10850 ---- .00140B .00070A .00140B .00080 .00000 276 .00080 5 3051 10875 .00200 .00310B .00170A .00200B .00220 +.00040 38 .00180 8 2873 10900 .00500 .00530B .00320A .00500B .00440 +.00090 5 .00350 1 1173 10925 ---- .00780B .00560A .00780B .00680 +.00110 .00570 1 188 10950 ---- .01020B .00790A .01020B .00930 +.00120 .00810 75 10975 ---- .01270B .01050A .01270B .01180 +.00120 .01060 6 11000 ---- .01520B .01290A .01520B .01430 +.00130 .01300 6 11025 ---- .01770B .01540A .01770B .01680 +.00130 .01550 63 11050 ---- .02020B ---- .02020B .01930 +.00130 .01800 11075 ---- .02270B ---- .02270B .02180 +.00130 .02050 11100 ---- .02520B ---- .02520B .02430 +.00130 .02300 11125 ---- .02770B ---- .02770B .02680 +.00130 .02550 11150 ---- .03020B ---- .03020B .02930 +.00130 .02800 11175 ---- .03270B ---- .03270B .03180 +.00130 .03050 11200 ---- .03520B ---- .03520B .03430 +.00130 .03300 11250 ---- .04020B .03790A .04020B .03930 +.00130 .03800 11300 ---- .04520B .04290A .04520B .04430 +.00130 .04300 11350 ---- .05020B .04790A .05020B .04930 +.00130 .04800 11400 ---- .05520B .05290A .05520B .05430 +.00130 .05300 11450 ---- .06010B .05790A .06010B .05930 +.00130 .05800 11500 ---- .06520B .06290A .06520B .06430 +.00130 .06300 11550 ---- .07020B .06790A .07020B .06930 +.00130 .06800 11600 ---- .07520B .07290A .07520B .07430 +.00130 .07300 11650 ---- .08020B .07790A .08020B .07930 +.00130 .07800 11700 ---- .08520B .08290A .08520B .08430 +.00130 .08300 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17680B .17460A .17460A .17550 -.00120 .17670 8 09200 ---- .16680B .16460A .16460A .16550 -.00120 .16670 09300 ---- .15680B .15460A .15460A .15550 -.00120 .15670 09400 ---- .14680B .14470A .14470A .14550 -.00120 .14670 09500 ---- ---- .13470A .13470A .13550 -.00130 .13680 09600 ---- .12690B .12470A .12470A .12550 -.00130 .12680 4 09700 ---- .11690B .11470A .11470A .11550 -.00130 .11680 09800 ---- .10690B .10470A .10470A .10560 -.00120 .10680 09900 ---- .09690B .09470A .09470A .09560 -.00120 .09680 10000 ---- .08690B .08460A .08460A .08560 -.00120 .08680 10100 ---- .07700B .07470A .07470A .07560 -.00120 .07680 10150 ---- .07200B .06970A .06970A .07060 -.00120 .07180 10200 ---- ---- .06470A .06470A .06560 -.00130 .06690 10250 ---- ---- .05970A .05970A .06060 -.00130 .06190 10300 ---- .05700B .05470A .05470A .05560 -.00130 .05690 10350 ---- .05200B .04970A .04970A .05060 -.00130 .05190 10400 ---- .04710B .04470A .04470A .04560 -.00130 .04690 10450 .04010 .04210B .03970A .04010B .04060 -.00130 2 .04190 2 10500 .03640 .03710B .03470A .03640B .03570 -.00120 1 .03690 279 10550 ---- .03200B .02970A .02970A .03070 -.00120 .03190 78 10600 ---- ---- .02480A .02480A .02570 -.00130 2 .02700 120 10650 .02190 .02220B .01980A .02190B .02070 -.00130 1 .02200 5 165 10675 ---- .01960B .01740A .01740A .01830 -.00120 .01950 10700 ---- .01720B .01500A .01500A .01580 -.00130 1 .01710 129 10725 ---- .01480B .01270A .01270A .01340 -.00130 .01470 10750 ---- .01250B .01040A .01040A .01120 -.00120 .01240 1 831 10775 ---- .01030B .00820A .00820A .00900 -.00120 .01020 10800 .00660 .00820B .00640A .00660B .00690 -.00120 2 .00810 3 345 10825 .00510 .00630B .00470A .00550 .00510 -.00110 596 .00620 193 10850 .00470 .00470 .00330A .00360A .00360 -.00100 9 .00460 57 1672 10875 .00300 .00330B .00210 .00240B .00240 -.00080 8 .00320 13 69 10900 .00180 .00220B .00140 .00170 .00150 -.00060 83 .00210 106 3403 10925 .00090 .00090 .00090 .00090 .00090 -.00050 58 .00140 44 178 10950 .00060 .00060 .00050 .00050 .00050 -.00040 9 .00090 23 1838 10975 .00030 .00030 .00030 .00030 .00030 -.00020 286 .00050 11 493 11000 .00025 .00025 .00015 .00015 .00015 -.00015 17 .00030 4 2067 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 940 11050 .00010 .00015 .00010 .00010 .00005 -.00010 31 .00015 3 2125 11075 ---- ---- ---- ---- .00005 -.00005 .00010 468 11100 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 7 1328 11125 ---- ---- ---- ---- CAB -.00005 .00005 16 11150 ---- ---- ---- ---- CAB -.00005 .00005 1381 11175 ---- ---- ---- ---- CAB .00000 CAB 328 11200 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 5 7336 11250 ---- ---- ---- ---- CAB .00000 CAB 1686 11300 .00005 .00005 .00005 .00005 CAB .00000 4 CAB 423 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17610B .17390A .17390A .17480 -.00120 .17600 3 09200 ---- .16610B .16400A .16400A .16480 -.00120 .16600 1 09300 ---- .15620B .15400A .15400A .15490 -.00120 .15610 09400 ---- .14620B .14410A .14410A .14490 -.00120 .14610 09500 ---- .13630B .13410A .13410A .13500 -.00120 .13620 09600 ---- .12630B .12410A .12410A .12500 -.00120 .12620 09700 ---- .11640B .11420A .11420A .11510 -.00120 .11630 09800 ---- ---- .10430A .10430A .10510 -.00130 .10640 09900 ---- .09650B .09430A .09430A .09520 -.00120 .09640 10000 ---- .08660B .08440A .08440A .08520 -.00130 .08650 10100 ---- .07660B .07440A .07440A .07530 -.00120 .07650 10150 ---- .07170B .06940A .06940A .07030 -.00130 .07160 10200 ---- .06670B .06440A .06440A .06540 -.00120 .06660 10250 ---- .06180B .05950A .05950A .06040 -.00130 .06170 10300 ---- .05680B .05460A .05460A .05550 -.00120 .05670 10350 ---- .05190B .04960A .04960A .05060 -.00120 .05180 10400 ---- .04700B .04470A .04470A .04560 -.00120 .04680 10450 ---- .04210B .03990A .03990A .04070 -.00120 .04190 18 10500 ---- .03720B .03500A .03500A .03590 -.00120 .03710 177 10550 .03160 .03240B .03030A .03160B .03110 -.00120 1 .03230 41 10600 ---- .02780B .02570A .02570A .02640 -.00130 2 .02770 79 10650 ---- .02330B .02120A .02120A .02190 -.00120 .02310 123 10700 ---- .01910B .01710A .01710A .01770 -.00120 .01890 1 106 10750 ---- .01520B .01330A .01330A .01380 -.00110 .01490 5 63 10800 .01100 .01160B .01000A .01100A .01040 -.00100 1 .01140 1 2653 10850 ---- .00840B .00720A .00720A .00750 -.00080 .00830 978 10900 .00540 .00600B .00500A .00510B .00510 -.00080 148 .00590 164 658 10950 .00350 .00400B .00330A .00340B .00340 -.00050 56 .00390 5 502 11000 .00240 .00260B .00210 .00210B .00210 -.00040 36 .00250 6 822 11050 .00140 .00140 .00130 .00140 .00130 -.00020 11 .00150 409 1616 11100 .00100 .00100 .00080 .00080 .00080 -.00010 9 .00090 27 4217 11150 ---- ---- .00045A .00045A .00045 -.00005 1 .00050 9 204 11200 .00035 .00035 .00030A .00035A .00025 -.00010 2 .00035 16 207 11250 .00020 .00020 .00020 .00020 .00015 -.00010 16 .00025 1 217 11300 ---- ---- ---- ---- .00010 -.00005 1 .00015 2 1142 11350 ---- ---- ---- ---- .00005 -.00005 .00010 96 11400 ---- ---- ---- ---- .00005 .00000 .00005 7 97 11450 ---- ---- ---- ---- .00005 .00000 .00005 53 11500 ---- ---- ---- ---- CAB .00000 CAB 10 181 11550 ---- ---- ---- ---- CAB .00000 CAB 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .23240A .23240A .23330 -.00120 .23450 08600 ---- ---- .22250A .22250A .22340 -.00120 .22460 08700 ---- ---- .21260A .21260A .21350 -.00120 .21470 08800 ---- ---- .20270A .20270A .20360 -.00120 .20480 08900 ---- ---- .19280A .19280A .19370 -.00120 .19490 09000 ---- .18510B .18290A .18290A .18380 -.00120 .18500 1 09100 ---- .17520B .17300A .17300A .17390 -.00120 .17510 09200 ---- .16530B .16310A .16310A .16400 -.00120 .16520 09300 ---- .15540B .15320A .15320A .15410 -.00120 .15530 09400 ---- .14550B .14330A .14330A .14420 -.00120 .14540 09450 ---- ---- .13840A .13840A .13920 -.00130 .14050 09500 ---- .13560B .13340A .13340A .13430 -.00120 .13550 09550 ---- ---- .12850A .12850A .12930 -.00130 .13060 09600 ---- .12570B .12360A .12360A .12440 -.00120 .12560 09650 ---- .12080B .11860A .11860A .11940 -.00130 .12070 09700 ---- .11580B .11360A .11360A .11450 -.00120 .11570 09750 ---- .11090B .10870A .10870A .10950 -.00130 .11080 09800 ---- .10590B .10380A .10380A .10460 -.00120 .10580 09850 ---- .10100B .09890A .09890A .09970 -.00120 .10090 09900 ---- .09610B .09390A .09390A .09480 -.00120 .09600 09950 ---- ---- .08890A .08890A .08980 -.00130 .09110 10000 ---- .08620B .08410A .08410A .08490 -.00120 .08610 308 10050 ---- .08130B .07900A .07900A .08000 -.00120 .08120 10100 ---- .07640B .07410A .07410A .07510 -.00120 .07630 196 10150 ---- .07150B .06920A .06920A .07020 -.00120 .07140 10200 ---- .06660B .06430A .06430A .06530 -.00120 .06650 10250 ---- .06180B .05950A .05950A .06040 -.00120 .06160 10300 ---- .05690B .05460A .05460A .05560 -.00120 .05680 10350 ---- ---- .04980A .04980A .05070 -.00130 .05200 702 10400 ---- ---- .04510A .04510A .04600 -.00120 .04720 1 10450 .04080 .04260B .04040A .04080B .04130 -.00120 2 .04250 36 10500 ---- .03800B .03590A .03590A .03670 -.00120 .03790 7 10550 ---- .03350B .03140A .03140A .03220 -.00120 .03340 39 10600 ---- .02920B .02720A .02720A .02780 -.00130 .02910 200 10650 ---- .02510B .02310A .02310A .02370 -.00120 .02490 45 10700 ---- .02110B .01940A .01940A .01990 -.00110 .02100 1431 10750 ---- .01750B .01590A .01590A .01630 -.00110 1 .01740 58 10800 .01360 .01420B .01280A .01300B .01320 -.00090 6 .01410 13 1057 10850 .01050 .01130B .01010A .01050A .01040 -.00070 1 .01110 2 409 10900 ---- .00870B .00780A .00780A .00800 -.00060 .00860 91 2650 10950 .00600 .00670B .00580A .00600B .00600 -.00050 20 .00650 7 869 11000 .00460 .00490B .00430A .00460A .00440 -.00040 1 .00480 1 4756 11050 .00300 .00310 .00300 .00310B .00320 -.00030 8 .00350 1 368 11100 .00220 .00220 .00220 .00220B .00230 -.00020 14 .00250 17 795 11150 ---- ---- .00150A .00150A .00160 -.00010 1 .00170 3 243 11200 .00100 .00110 .00100 .00110 .00100 -.00020 26 .00120 22 3176 11250 .00080 .00080 .00070 .00070 .00070 -.00010 19 .00080 8 211 11300 .00050 .00050 .00050 .00050 .00045 -.00015 4 .00060 21 1791 11350 ---- ---- .00035A .00035A .00035 -.00005 4 .00040 4 374 11400 .00025 .00025 .00025 .00025 .00025 -.00005 9 .00030 14 2063 11450 ---- ---- ---- ---- .00020 .00000 1 .00020 180 11500 ---- ---- ---- ---- .00015 .00000 .00015 5 310 11550 ---- ---- ---- ---- .00010 -.00005 .00015 28 11600 ---- ---- ---- ---- .00010 .00000 6 .00010 99 11650 ---- ---- ---- ---- .00005 .00000 .00005 218 11700 ---- ---- ---- ---- .00005 .00000 .00005 531 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 2 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- .16680A .16680A .16760 -.00120 .16880 09300 ---- ---- .15690A .15690A .15770 -.00120 .15890 09400 ---- ---- .14710A .14710A .14780 -.00130 .14910 09500 ---- ---- .13720A .13720A .13800 -.00120 .13920 09600 ---- .12940B .12730A .12730A .12810 -.00120 .12930 09700 ---- ---- .11750A .11750A .11830 -.00120 .11950 09800 ---- ---- .10770A .10770A .10850 -.00120 .10970 09900 ---- ---- .09780A .09780A .09870 -.00120 .09990 10000 ---- ---- .08810A .08810A .08890 -.00120 .09010 10100 ---- ---- .07840A .07840A .07920 -.00120 .08040 10150 ---- ---- .07350A .07350A .07430 -.00120 .07550 10200 ---- ---- .06870A .06870A .06950 -.00120 .07070 10250 ---- ---- .06390A .06390A .06470 -.00110 .06580 10300 ---- ---- .05900A .05900A .05990 -.00120 .06110 10350 ---- .05640B .05430A .05430A .05520 -.00110 .05630 10400 ---- .05170B .04960A .04960A .05050 -.00110 .05160 10450 ---- .04710B .04510A .04510A .04590 -.00110 .04700 10500 ---- .04260B .04060A .04060A .04130 -.00120 .04250 10550 .03750 .03820B .03620A .03750B .03690 -.00120 1 .03810 10600 ---- .03400B .03200A .03200A .03270 -.00110 .03380 1 10650 ---- .02980B .02800A .02800A .02860 -.00110 .02970 110 10700 .02550 .02590B .02410A .02500A .02470 -.00110 19 .02580 1 10750 ---- .02220B .02060A .02060A .02110 -.00100 .02210 370 10800 ---- .01880B .01730A .01730A .01770 -.00100 .01870 644 10850 ---- ---- .01440A .01440A .01470 -.00090 .01560 188 10900 .01210 .01210 .01170A .01210A .01200 -.00080 5 .01280 557 10950 ---- .01040B .00940A .00940A .00960 -.00070 .01030 676 11000 ---- .00830B .00740A .00740A .00760 -.00060 .00820 301 11050 .00580 .00650B .00580 .00580B .00590 -.00050 4 .00640 553 11100 .00480 .00500B .00440A .00480B .00450 -.00040 1 .00490 6 472 11150 ---- ---- .00340A .00340A .00340 -.00030 .00370 312 11200 ---- ---- .00250A .00250A .00250 -.00030 .00280 916 11250 ---- ---- .00190A .00190A .00190 -.00010 .00200 3 715 11300 ---- ---- .00140A .00140A .00140 -.00010 .00150 7 322 11350 ---- ---- .00100A .00100A .00100 -.00010 2 .00110 1 724 11400 .00070 .00070 .00070 .00070 .00070 -.00010 33 .00080 4 353 11450 ---- ---- ---- ---- .00050 -.00010 .00060 4 102 11500 .00040 .00040 .00040 .00040 .00040 -.00005 1 .00045 118 11550 ---- ---- ---- ---- .00030 -.00005 2 .00035 30 11600 ---- ---- ---- ---- .00025 .00000 .00025 27 11650 ---- ---- ---- ---- .00015 -.00005 .00020 57 11700 ---- ---- ---- ---- .00015 .00000 .00015 152 11750 ---- ---- ---- ---- .00010 .00000 5 .00010 20 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- .16590A .16590A .16670 -.00120 .16790 09300 ---- ---- .15610A .15610A .15690 -.00120 .15810 09400 ---- ---- .14640A .14640A .14720 -.00120 .14840 09500 ---- ---- .13660A .13660A .13740 -.00120 .13860 09600 ---- ---- .12680A .12680A .12760 -.00120 .12880 09700 ---- ---- .11710A .11710A .11780 -.00120 .11900 09800 ---- ---- .10730A .10730A .10810 -.00120 .10930 09900 ---- ---- .09760A .09760A .09840 -.00120 .09960 10000 ---- ---- .08800A .08800A .08870 -.00120 .08990 10100 ---- ---- .07830A .07830A .07910 -.00120 .08030 10150 ---- ---- .07350A .07350A .07430 -.00120 .07550 10200 ---- ---- .06890A .06890A .06960 -.00120 .07080 10250 ---- ---- .06420A .06420A .06490 -.00120 .06610 10300 ---- ---- .05950A .05950A .06020 -.00130 .06150 10350 ---- ---- .05500A .05500A .05560 -.00130 .05690 1200 10400 ---- .05240B .05040A .05040A .05110 -.00120 .05230 10450 ---- .04800B .04600A .04600A .04670 -.00120 .04790 10500 ---- .04360B .04170A .04170A .04240 -.00110 .04350 10550 ---- .03940B .03750A .03750A .03820 -.00110 .03930 1200 10600 ---- .03530B .03350A .03350A .03410 -.00110 .03520 1347 10650 ---- .03140B .02960A .02960A .03020 -.00110 .03130 10700 ---- .02770B .02600A .02600A .02650 -.00100 .02750 45 10750 ---- .02410B .02260A .02260A .02300 -.00100 .02400 33 10800 ---- .02080B .01940A .01940A .01980 -.00090 .02070 112 10850 ---- ---- .01650A .01650A .01680 -.00090 .01770 48 10900 ---- ---- .01390A .01390A .01420 -.00080 .01500 2 10950 ---- ---- .01160A .01160A .01180 -.00070 .01250 75 11000 ---- ---- .00950A .00950A .00970 -.00060 .01030 68 11050 ---- ---- .00770A .00770A .00790 -.00050 .00840 306 11100 ---- ---- .00620A .00620A .00630 -.00050 2 .00680 53 11150 ---- ---- .00500A .00500A .00500 -.00040 2 .00540 7 11200 .00420 .00420 .00390A .00420A .00390 -.00040 1 .00430 19 11250 ---- ---- .00310A .00310A .00310 -.00020 .00330 26 11300 ---- ---- .00240A .00240A .00240 -.00020 .00260 190 11350 ---- ---- .00190A .00190A .00180 -.00020 .00200 34 11400 .00140 .00150B .00130 .00130 .00140 -.00020 4 .00160 43 11450 ---- ---- .00110A .00110A .00110 -.00010 .00120 157 11500 ---- ---- ---- ---- .00090 .00000 .00090 7 66 11550 ---- ---- ---- ---- .00070 .00000 .00070 125 11600 ---- ---- ---- ---- .00050 -.00010 .00060 46 11650 ---- ---- ---- ---- .00040 -.00005 .00045 13 11700 ---- ---- ---- ---- .00030 -.00005 .00035 54 11800 ---- ---- ---- ---- .00020 .00000 .00020 15 11900 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23450 -.00120 .23570 08600 ---- ---- ---- ---- .22470 -.00120 .22590 08700 ---- ---- ---- ---- .21500 -.00120 .21620 08800 ---- ---- ---- ---- .20520 -.00120 .20640 08900 ---- ---- ---- ---- .19550 -.00110 .19660 09000 ---- ---- ---- ---- .18570 -.00120 .18690 09100 ---- ---- ---- ---- .17590 -.00120 .17710 09200 ---- ---- ---- ---- .16620 -.00120 .16740 09300 ---- ---- ---- ---- .15640 -.00120 .15760 09400 ---- ---- ---- ---- .14670 -.00120 .14790 09450 ---- ---- ---- ---- .14180 -.00120 .14300 09500 ---- ---- ---- ---- .13700 -.00120 .13820 09550 ---- ---- ---- ---- .13210 -.00120 .13330 09600 ---- ---- ---- ---- .12720 -.00120 .12840 09650 ---- ---- ---- ---- .12240 -.00120 .12360 09700 ---- ---- ---- ---- .11750 -.00120 .11870 09750 ---- ---- ---- ---- .11270 -.00120 .11390 09800 ---- ---- ---- ---- .10790 -.00120 .10910 09850 ---- ---- ---- ---- .10300 -.00120 .10420 09900 ---- ---- ---- ---- .09820 -.00120 .09940 09950 ---- ---- ---- ---- .09340 -.00120 .09460 10000 ---- ---- ---- ---- .08860 -.00130 .08990 10050 ---- ---- ---- ---- .08390 -.00120 .08510 10100 ---- ---- ---- ---- .07920 -.00120 .08040 10150 ---- ---- ---- ---- .07450 -.00120 .07570 10200 ---- ---- ---- ---- .06980 -.00120 .07100 2 10250 ---- ---- ---- ---- .06520 -.00120 .06640 10300 ---- ---- .06050A .06050A .06060 -.00120 .06180 10350 ---- ---- .05600A .05600A .05620 -.00110 .05730 10400 ---- ---- .05160A .05160A .05170 -.00120 .05290 10450 ---- ---- .04720A .04720A .04740 -.00120 .04860 10500 ---- ---- .04260A .04260A .04320 -.00110 .04430 5 10550 ---- .04040B .03850A .03850A .03910 -.00110 .04020 1 1 10600 ---- .03640B .03460A .03460A .03520 -.00100 .03620 1 10650 ---- .03260B .03090A .03090A .03140 -.00100 .03240 10700 ---- .02890B .02730A .02730A .02780 -.00100 .02880 1 10750 ---- .02550B .02400A .02400A .02440 -.00090 .02530 2 10800 ---- .02230B .02090A .02090A .02130 -.00080 .02210 2 10850 ---- .01930B .01800A .01800A .01830 -.00080 .01910 303 10900 ---- ---- .01540A .01540A .01570 -.00070 .01640 1 352 10950 ---- .01400B .01310A .01310A .01330 -.00060 .01390 24 61 11000 ---- .01180B .01100A .01100A .01110 -.00060 .01170 250 11050 ---- ---- .00910A .00910A .00930 -.00050 .00980 278 11100 ---- ---- .00750A .00750A .00760 -.00050 .00810 131 11150 ---- ---- .00620A .00620A .00620 -.00040 .00660 434 11200 ---- ---- .00500A .00500A .00510 -.00030 .00540 449 11250 ---- ---- .00400A .00400A .00410 -.00030 .00440 411 11300 ---- ---- .00320A .00320A .00330 -.00020 .00350 26 11350 ---- ---- .00260A .00260A .00260 -.00020 .00280 30 11400 ---- ---- .00210A .00210A .00210 -.00010 .00220 64 11450 ---- ---- ---- ---- .00160 -.00010 .00170 24 129 11500 ---- ---- .00130A .00130A .00130 -.00010 .00140 5 11550 ---- ---- ---- ---- .00100 -.00010 .00110 113 11600 ---- ---- ---- ---- .00080 -.00010 .00090 137 11650 ---- ---- ---- ---- .00070 .00000 .00070 16 11700 ---- ---- ---- ---- .00050 -.00010 .00060 1 11750 ---- ---- ---- ---- .00045 -.00005 .00050 18 11800 ---- ---- ---- ---- .00035 -.00005 .00040 18 11850 ---- ---- .00030A .00030A .00030 -.00005 .00035 20 11900 ---- ---- ---- ---- .00025 .00000 .00025 2 11950 ---- ---- ---- ---- .00020 .00000 .00020 20 12000 ---- ---- ---- ---- .00015 .00000 .00015 56 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17000 -.00120 .17120 09300 ---- ---- ---- ---- .16030 -.00120 .16150 09400 ---- ---- ---- ---- .15060 -.00120 .15180 09500 ---- ---- ---- ---- .14100 -.00120 .14220 09600 ---- ---- ---- ---- .13130 -.00120 .13250 09700 ---- ---- ---- ---- .12170 -.00120 .12290 09800 ---- ---- ---- ---- .11210 -.00120 .11330 09900 ---- ---- ---- ---- .10260 -.00120 .10380 10000 ---- ---- ---- ---- .09310 -.00120 .09430 10100 ---- ---- ---- ---- .08370 -.00120 .08490 10200 ---- ---- ---- ---- .07440 -.00120 .07560 10250 ---- ---- ---- ---- .06990 -.00110 .07100 10300 ---- ---- ---- ---- .06530 -.00120 .06650 10350 ---- ---- ---- ---- .06090 -.00110 .06200 10400 ---- ---- ---- ---- .05650 -.00110 .05760 10450 ---- ---- ---- ---- .05220 -.00110 .05330 10500 ---- ---- .04750A .04750A .04800 -.00110 .04910 10550 ---- ---- .04340A .04340A .04390 -.00110 .04500 10600 ---- ---- .03950A .03950A .03990 -.00110 .04100 67 10650 ---- .03720B .03570A .03570A .03600 -.00110 .03710 10700 .03260 .03260 .03200A .03260A .03240 -.00100 31 .03340 1 10750 .02860 .02870 .02860 .02870B .02890 -.00100 1743 .02990 10800 ---- ---- .02530A .02530A .02560 -.00100 .02660 1 10850 ---- ---- .02230A .02230A .02250 -.00100 .02350 79 10900 ---- ---- .01950A .01950A .01960 -.00100 .02060 52 10950 ---- ---- .01690A .01690A .01700 -.00090 .01790 160 11000 ---- .01550B .01450A .01450A .01460 -.00080 .01540 4 372 11050 ---- .01320B .01240A .01240A .01250 -.00060 .01310 56 11100 ---- .01120B .01050A .01050A .01060 -.00050 .01110 20 11150 ---- .00950B .00890A .00890A .00890 -.00050 .00940 101 11200 ---- .00790B .00740A .00740A .00750 -.00030 .00780 212 11250 ---- .00660B .00620A .00620A .00620 -.00030 .00650 11300 ---- ---- .00520A .00520A .00510 -.00030 .00540 51 11350 ---- ---- .00430A .00430A .00420 -.00020 .00440 11400 ---- ---- .00350A .00350A .00340 -.00030 .00370 11450 ---- ---- .00290A .00290A .00280 -.00020 .00300 11500 ---- ---- .00240A .00240A .00230 -.00020 .00250 103 11550 ---- ---- ---- ---- .00190 -.00010 .00200 11600 ---- ---- ---- ---- .00150 -.00010 .00160 15 11650 ---- ---- ---- ---- .00130 .00000 .00130 50 11700 ---- ---- ---- ---- .00100 -.00010 .00110 18 11750 ---- ---- ---- ---- .00090 .00000 .00090 11800 ---- ---- ---- ---- .00070 .00000 .00070 15 11900 ---- ---- ---- ---- .00045 -.00005 .00050 1 12000 ---- ---- ---- ---- .00030 .00000 .00030 1 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15030 -.00110 .15140 09500 ---- ---- ---- ---- .14070 -.00110 .14180 09600 ---- ---- ---- ---- .13110 -.00110 .13220 09700 ---- ---- ---- ---- .12150 -.00120 .12270 09800 ---- ---- ---- ---- .11210 -.00110 .11320 09900 ---- ---- ---- ---- .10260 -.00120 .10380 10000 ---- ---- ---- ---- .09340 -.00110 .09450 10100 ---- ---- ---- ---- .08420 -.00110 .08530 10200 ---- ---- ---- ---- .07520 -.00110 .07630 10300 ---- ---- ---- ---- .06640 -.00110 .06750 10350 ---- ---- ---- ---- .06210 -.00110 .06320 10400 ---- ---- ---- ---- .05790 -.00110 .05900 10450 ---- ---- .05330A .05330A .05380 -.00110 .05490 40 10500 ---- ---- .04920A .04920A .04970 -.00110 .05080 10550 ---- ---- .04530A .04530A .04580 -.00100 .04680 10600 ---- ---- .04150A .04150A .04200 -.00100 .04300 10650 ---- ---- .03790A .03790A .03830 -.00100 .03930 10700 ---- ---- .03440A .03440A .03470 -.00100 .03570 10750 ---- ---- .03100A .03100A .03140 -.00090 .03230 10800 ---- ---- .02790A .02790A .02820 -.00090 .02910 10850 ---- ---- .02490A .02490A .02520 -.00090 .02610 10900 ---- ---- .02220A .02220A .02240 -.00080 .02320 10950 ---- ---- .01960A .01960A .01980 -.00070 .02050 11 11000 ---- ---- .01720A .01720A .01740 -.00070 .01810 7 11050 ---- ---- .01510A .01510A .01520 -.00060 .01580 45 11100 ---- ---- .01310A .01310A .01320 -.00050 .01370 40 11150 ---- ---- .01140A .01140A .01140 -.00050 .01190 11200 ---- ---- .00980A .00980A .00980 -.00040 .01020 11250 ---- ---- .00840A .00840A .00840 -.00040 .00880 11300 ---- ---- .00720A .00720A .00720 -.00030 .00750 11350 ---- ---- .00610A .00610A .00610 -.00030 .00640 11400 ---- ---- .00520A .00520A .00520 -.00020 .00540 11450 ---- ---- .00440A .00440A .00440 -.00020 .00460 11500 ---- ---- .00380A .00380A .00370 -.00020 .00390 11550 ---- ---- .00320A .00320A .00310 -.00020 .00330 11600 ---- ---- .00270A .00270A .00260 -.00020 .00280 4 11650 ---- ---- .00230A .00230A .00220 -.00020 .00240 11700 ---- ---- .00190A .00190A .00190 -.00010 .00200 15 11750 ---- ---- .00160A .00160A .00160 -.00010 .00170 62 11800 ---- ---- ---- ---- .00130 -.00010 .00140 15 11900 ---- ---- ---- ---- .00100 .00000 .00100 15 12000 ---- ---- ---- ---- .00070 .00000 .00070 1 12100 ---- ---- ---- ---- .00050 .00000 .00050 1 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16900 -.00110 .17010 09300 ---- ---- ---- ---- .15940 -.00120 .16060 09400 ---- ---- ---- ---- .14980 -.00120 .15100 09500 ---- ---- ---- ---- .14030 -.00120 .14150 09600 ---- ---- ---- ---- .13080 -.00120 .13200 09700 ---- ---- ---- ---- .12140 -.00120 .12260 09800 ---- ---- ---- ---- .11200 -.00120 .11320 1000 09900 ---- ---- ---- ---- .10270 -.00120 .10390 10000 ---- ---- ---- ---- .09350 -.00120 .09470 1000 10100 ---- ---- ---- ---- .08450 -.00120 .08570 10200 ---- ---- ---- ---- .07570 -.00110 .07680 10250 ---- ---- ---- ---- .07130 -.00120 .07250 10300 ---- ---- ---- ---- .06710 -.00110 .06820 40 10350 ---- ---- ---- ---- .06280 -.00110 .06390 10400 ---- ---- .05820A .05820A .05870 -.00100 .05970 10450 ---- ---- .05410A .05410A .05460 -.00110 .05570 10500 ---- ---- .05020A .05020A .05060 -.00110 .05170 1 10550 ---- ---- .04630A .04630A .04680 -.00100 .04780 10600 ---- ---- .04260A .04260A .04300 -.00100 .04400 1000 10650 ---- .04040B .03900A .03900A .03940 -.00090 .04030 10700 ---- .03690B .03560A .03560A .03590 -.00090 .03680 10750 ---- ---- .03230A .03230A .03260 -.00090 .03350 34 10800 ---- ---- .02920A .02920A .02950 -.00080 .03030 1406 10850 ---- ---- .02630A .02630A .02650 -.00080 .02730 1096 10900 ---- .02450B .02350A .02350A .02370 -.00070 .02440 46 10950 ---- ---- .02100A .02100A .02110 -.00070 .02180 205 11000 .01880 .01950B .01860A .01880A .01870 -.00060 8 .01930 18760 11050 ---- .01720B .01640A .01640A .01650 -.00060 .01710 177 11100 ---- .01510B .01440A .01440A .01440 -.00060 .01500 3127 11150 ---- .01320B .01260A .01260A .01260 -.00050 .01310 2 11200 .01110 .01150B .01090A .01110B .01100 -.00040 1 .01140 25 11250 ---- .01000B .00950A .00950A .00950 -.00040 .00990 50 11300 ---- ---- .00820A .00820A .00820 -.00040 .00860 136 11350 ---- ---- .00710A .00710A .00710 -.00030 .00740 201 11400 ---- ---- .00610A .00610A .00610 -.00020 .00630 406 11450 ---- ---- .00530A .00530A .00520 -.00020 .00540 100 11500 ---- ---- .00450A .00450A .00450 -.00020 .00470 10 383 11550 ---- ---- .00390A .00390A .00380 -.00020 .00400 250 11600 ---- ---- .00330A .00330A .00330 -.00010 .00340 17 11650 ---- ---- ---- ---- .00280 -.00010 .00290 11700 ---- ---- ---- ---- .00240 -.00010 .00250 54 11750 ---- ---- ---- ---- .00210 .00000 .00210 14 11800 ---- ---- ---- ---- .00180 .00000 .00180 5 11850 ---- ---- ---- ---- .00150 .00000 .00150 15 11900 ---- ---- ---- ---- .00130 .00000 .00130 12 11950 ---- ---- ---- ---- .00110 .00000 .00110 15 12000 ---- ---- ---- ---- .00100 .00000 .00100 4 12100 ---- ---- ---- ---- .00070 .00000 .00070 4 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 47 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15420 -.00110 .15530 09500 ---- ---- ---- ---- .14470 -.00110 .14580 09600 ---- ---- ---- ---- .13530 -.00100 .13630 09700 ---- ---- ---- ---- .12590 -.00100 .12690 09800 ---- ---- ---- ---- .11660 -.00100 .11760 09900 ---- ---- ---- ---- .10730 -.00110 .10840 10000 ---- ---- ---- ---- .09820 -.00110 .09930 10100 ---- ---- ---- ---- .08930 -.00100 .09030 10200 ---- ---- ---- ---- .08040 -.00110 .08150 10300 ---- ---- ---- ---- .07180 -.00100 .07280 10400 ---- ---- .06290A .06290A .06350 -.00090 .06440 10450 ---- ---- .05880A .05880A .05940 -.00090 .06030 10500 ---- ---- .05490A .05490A .05540 -.00090 .05630 10550 ---- ---- .05100A .05100A .05150 -.00090 .05240 10600 ---- ---- .04720A .04720A .04770 -.00090 .04860 10650 ---- ---- .04350A .04350A .04400 -.00080 .04480 10700 ---- .04130B .04000A .04000A .04040 -.00080 .04120 10750 ---- ---- .03660A .03660A .03700 -.00080 .03780 10800 ---- ---- .03340A .03340A .03370 -.00080 .03450 105 10850 ---- ---- .03030A .03030A .03060 -.00080 .03140 91 10900 ---- ---- .02740A .02740A .02770 -.00070 .02840 152 10950 ---- ---- .02470A .02470A .02490 -.00070 .02560 11000 ---- ---- .02210A .02210A .02230 -.00060 .02290 11050 ---- .02060B .01970A .01970A .01990 -.00060 .02050 63 11100 ---- .01840B .01750A .01750A .01770 -.00050 .01820 11150 ---- .01620B .01550A .01550A .01560 -.00050 .01610 11200 ---- .01430B .01370A .01430B .01370 -.00040 .01410 11250 ---- .01260B .01200A .01260B .01200 -.00040 .01240 11300 ---- .01100B .01050A .01100B .01050 -.00030 .01080 11350 ---- .00960B .00920A .00960B .00920 -.00020 .00940 11400 ---- .00830B .00800A .00830B .00800 -.00020 .00820 26 11450 ---- .00720B .00700A .00720B .00690 -.00020 .00710 11500 ---- ---- .00610A .00610A .00600 -.00020 .00620 11550 ---- ---- .00530A .00530A .00520 -.00020 .00540 11600 ---- ---- .00460A .00460A .00450 -.00020 .00470 11650 ---- ---- ---- ---- .00390 -.00010 .00400 11700 ---- ---- .00340A .00340A .00340 -.00010 .00350 11800 ---- ---- ---- ---- .00250 -.00010 .00260 11900 ---- ---- .00190A .00190A .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00140 -.00010 .00150 19 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15380 -.00100 .15480 09500 ---- ---- ---- ---- .14450 -.00100 .14550 09600 ---- ---- ---- ---- .13510 -.00100 .13610 09700 ---- ---- ---- ---- .12580 -.00100 .12680 09800 ---- ---- ---- ---- .11660 -.00100 .11760 09900 ---- ---- ---- ---- .10750 -.00090 .10840 10000 ---- ---- ---- ---- .09850 -.00090 .09940 10100 ---- ---- ---- ---- .08970 -.00090 .09060 10200 ---- ---- ---- ---- .08100 -.00090 .08190 40 10300 ---- ---- ---- ---- .07250 -.00090 .07340 10400 ---- ---- .06370A .06370A .06430 -.00090 .06520 40 10450 ---- ---- .05970A .05970A .06030 -.00090 .06120 10500 ---- ---- .05580A .05580A .05640 -.00080 .05720 10550 ---- ---- .05200A .05200A .05250 -.00090 .05340 10600 ---- ---- .04830A .04830A .04880 -.00090 .04970 10650 ---- ---- .04470A .04470A .04520 -.00080 .04600 10700 ---- ---- .04130A .04130A .04170 -.00080 .04250 10750 ---- ---- .03790A .03790A .03830 -.00080 .03910 10800 ---- ---- .03480A .03480A .03510 -.00080 .03590 10850 ---- ---- .03170A .03170A .03210 -.00070 .03280 10900 ---- ---- .02890A .02890A .02920 -.00070 .02990 1 10950 ---- ---- .02620A .02620A .02640 -.00070 .02710 11000 ---- ---- .02360A .02360A .02380 -.00060 .02440 11050 ---- .02210B .02120A .02120A .02140 -.00060 .02200 11100 ---- .01980B .01900A .01900A .01920 -.00050 .01970 11150 ---- .01770B .01700A .01700A .01710 -.00050 .01760 11200 ---- .01580B .01510A .01510A .01520 -.00040 .01560 11250 ---- .01400B .01340A .01340A .01350 -.00030 .01380 11300 ---- .01240B .01180A .01180A .01190 -.00030 .01220 11350 ---- .01090B .01050A .01050A .01050 -.00030 .01080 11400 ---- .00960B .00920A .00920A .00920 -.00030 .00950 11450 ---- ---- .00810A .00810A .00810 -.00030 .00840 11500 ---- ---- .00710A .00710A .00710 -.00020 .00730 11550 ---- ---- .00620A .00620A .00620 -.00020 .00640 11600 ---- ---- .00550A .00550A .00550 -.00010 .00560 11650 ---- ---- .00480A .00480A .00480 -.00010 .00490 11700 ---- ---- .00420A .00420A .00420 -.00010 .00430 11800 ---- ---- .00320A .00320A .00320 -.00010 .00330 1 11900 ---- ---- ---- ---- .00240 -.00010 .00250 12000 ---- ---- .00190A .00190A .00190 -.00010 .00200 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16290 -.00100 .16390 09400 ---- ---- ---- ---- .15360 -.00100 .15460 09500 ---- ---- ---- ---- .14430 -.00100 .14530 09600 ---- ---- ---- ---- .13500 -.00100 .13600 09700 ---- ---- ---- ---- .12580 -.00090 .12670 09800 ---- ---- ---- ---- .11660 -.00100 .11760 09900 ---- ---- ---- ---- .10760 -.00100 .10860 10000 ---- ---- ---- ---- .09870 -.00100 .09970 10100 ---- ---- ---- ---- .09000 -.00090 .09090 10200 ---- ---- ---- ---- .08140 -.00100 .08240 10250 ---- ---- ---- ---- .07720 -.00100 .07820 40 10300 ---- ---- .07250A .07250A .07310 -.00090 .07400 40 10350 ---- ---- .06840A .06840A .06900 -.00090 .06990 10400 ---- ---- .06440A .06440A .06500 -.00090 .06590 10450 ---- ---- .06050A .06050A .06100 -.00090 .06190 10500 ---- ---- .05670A .05670A .05720 -.00080 .05800 10550 ---- ---- .05290A .05290A .05340 -.00080 .05420 10600 ---- ---- .04920A .04920A .04970 -.00080 .05050 10650 ---- ---- .04570A .04570A .04610 -.00080 .04690 10700 ---- ---- .04230A .04230A .04270 -.00080 .04350 10750 ---- ---- .03900A .03900A .03940 -.00070 .04010 10800 ---- ---- .03590A .03590A .03620 -.00070 .03690 92 10850 ---- ---- .03290A .03290A .03320 -.00070 .03390 10900 ---- ---- .03000A .03000A .03030 -.00070 .03100 10950 ---- ---- .02730A .02730A .02750 -.00070 .02820 11000 ---- ---- .02480A .02480A .02490 -.00070 .02560 11050 ---- .02320B .02240A .02240A .02250 -.00060 .02310 11100 ---- .02090B .02020A .02020A .02030 -.00050 .02080 11 11150 ---- .01880B .01810A .01810A .01820 -.00050 .01870 11 11200 ---- .01680B .01620A .01620A .01630 -.00040 .01670 11250 ---- .01500B .01440A .01440A .01450 -.00040 .01490 11300 ---- ---- .01290A .01290A .01290 -.00040 .01330 11350 ---- ---- .01140A .01140A .01140 -.00040 .01180 11400 ---- .01050B .01020A .01020A .01010 -.00030 .01040 11450 ---- ---- .00900A .00900A .00900 -.00020 .00920 11500 ---- ---- .00790A .00790A .00790 -.00030 .00820 1 11550 ---- ---- .00700A .00700A .00700 -.00020 .00720 11600 ---- ---- .00620A .00620A .00620 -.00010 .00630 11650 ---- ---- .00550A .00550A .00550 -.00010 .00560 11700 ---- ---- ---- ---- .00480 -.00010 .00490 1 11750 ---- ---- .00430A .00430A .00430 -.00010 .00440 11800 ---- ---- ---- ---- .00380 .00000 .00380 11850 ---- ---- ---- ---- .00330 -.00010 .00340 11900 ---- ---- ---- ---- .00290 -.00010 .00300 11950 ---- ---- .00260A .00260A .00260 -.00010 .00270 12000 ---- ---- ---- ---- .00230 .00000 .00230 12100 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 3 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 1 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16600 -.00110 .16710 09400 ---- ---- ---- ---- .15680 -.00110 .15790 09500 ---- ---- ---- ---- .14770 -.00110 .14880 09600 ---- ---- ---- ---- .13860 -.00110 .13970 09700 ---- ---- ---- ---- .12960 -.00110 .13070 09800 ---- ---- ---- ---- .12070 -.00110 .12180 09900 ---- ---- ---- ---- .11200 -.00100 .11300 10000 ---- ---- ---- ---- .10330 -.00100 .10430 10100 ---- ---- ---- ---- .09480 -.00100 .09580 10200 ---- ---- .08600A .08600A .08650 -.00090 .08740 10300 ---- ---- .07790A .07790A .07830 -.00100 .07930 40 10350 ---- ---- .07390A .07390A .07440 -.00090 .07530 10400 ---- ---- .07000A .07000A .07040 -.00090 .07130 10450 ---- ---- .06610A .06610A .06660 -.00080 .06740 10500 ---- ---- .06240A .06240A .06280 -.00080 .06360 10550 ---- ---- .05870A .05870A .05910 -.00080 .05990 10600 ---- ---- .05510A .05510A .05550 -.00080 .05630 10650 ---- ---- .05160A .05160A .05200 -.00070 .05270 10700 ---- ---- .04820A .04820A .04860 -.00070 .04930 10750 ---- ---- .04490A .04490A .04530 -.00070 .04600 10800 ---- ---- .04180A .04180A .04210 -.00070 .04280 10850 ---- ---- .03880A .03880A .03900 -.00070 .03970 10900 ---- ---- .03590A .03590A .03610 -.00060 .03670 10950 ---- ---- .03310A .03310A .03330 -.00060 .03390 11000 ---- ---- .03050A .03050A .03060 -.00060 .03120 300 11050 ---- ---- .02800A .02800A .02810 -.00060 .02870 11100 ---- ---- .02560A .02560A .02570 -.00060 .02630 824 11150 ---- ---- .02340A .02340A .02350 -.00050 .02400 11200 ---- ---- .02130A .02130A .02140 -.00050 .02190 11250 ---- ---- .01940A .01940A .01940 -.00050 .01990 232 11300 ---- ---- .01760A .01760A .01760 -.00040 .01800 228 11350 ---- ---- .01590A .01590A .01590 -.00040 .01630 1188 11400 ---- ---- .01440A .01440A .01440 -.00030 .01470 228 11450 ---- ---- .01300A .01300A .01290 -.00040 .01330 11500 ---- ---- .01170A .01170A .01170 -.00030 .01200 2 11550 ---- ---- .01060A .01060A .01050 -.00030 .01080 11600 ---- ---- .00950A .00950A .00950 -.00020 .00970 11650 ---- ---- .00850A .00850A .00850 -.00020 .00870 23 11700 ---- ---- .00770A .00770A .00760 -.00030 .00790 2 11750 ---- ---- .00690A .00690A .00690 -.00020 .00710 2 11800 ---- ---- .00620A .00620A .00620 -.00010 .00630 11850 ---- ---- .00560A .00560A .00550 -.00020 .00570 11900 ---- ---- .00500A .00500A .00500 -.00010 .00510 11950 ---- ---- .00450A .00450A .00450 -.00010 .00460 12000 ---- ---- ---- ---- .00400 -.00010 .00410 12050 ---- ---- ---- ---- .00360 -.00010 .00370 12100 ---- ---- ---- ---- .00320 -.00010 .00330 12200 ---- ---- ---- ---- .00260 -.00010 .00270 12300 ---- ---- ---- ---- .00210 -.00010 .00220 12400 ---- ---- ---- ---- .00170 .00000 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 13000 ---- ---- ---- ---- .00050 .00000 .00050 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17050 -.00120 .17170 09400 ---- ---- ---- ---- .16170 -.00110 .16280 09500 ---- ---- ---- ---- .15290 -.00120 .15410 09600 ---- ---- ---- ---- .14430 -.00110 .14540 09700 ---- ---- ---- ---- .13570 -.00110 .13680 09800 ---- ---- ---- ---- .12720 -.00110 .12830 09900 ---- ---- ---- ---- .11880 -.00110 .11990 10000 ---- ---- ---- ---- .11060 -.00110 .11170 10100 ---- ---- ---- ---- .10250 -.00110 .10360 10200 ---- ---- ---- ---- .09460 -.00100 .09560 10300 ---- ---- ---- ---- .08690 -.00100 .08790 10350 ---- ---- ---- ---- .08310 -.00100 .08410 10400 ---- ---- ---- ---- .07940 -.00090 .08030 10450 ---- ---- ---- ---- .07570 -.00090 .07660 10500 ---- ---- ---- ---- .07200 -.00100 .07300 10550 ---- ---- ---- ---- .06850 -.00090 .06940 10600 ---- ---- ---- ---- .06500 -.00090 .06590 10650 ---- ---- ---- ---- .06160 -.00080 .06240 10700 ---- ---- ---- ---- .05820 -.00090 .05910 10750 ---- ---- ---- ---- .05490 -.00090 .05580 10800 ---- ---- ---- ---- .05180 -.00080 .05260 10850 ---- ---- ---- ---- .04870 -.00080 .04950 10900 ---- ---- ---- ---- .04570 -.00080 .04650 10950 ---- ---- ---- ---- .04280 -.00080 .04360 11000 ---- ---- ---- ---- .04010 -.00070 .04080 11050 ---- ---- ---- ---- .03740 -.00070 .03810 11100 ---- ---- ---- ---- .03490 -.00070 .03560 11150 ---- ---- ---- ---- .03260 -.00060 .03320 11200 ---- ---- ---- ---- .03030 -.00060 .03090 11250 ---- ---- ---- ---- .02810 -.00060 .02870 11300 ---- ---- ---- ---- .02610 -.00060 .02670 11350 ---- ---- ---- ---- .02420 -.00050 .02470 11400 ---- ---- ---- ---- .02240 -.00050 .02290 11450 ---- ---- ---- ---- .02070 -.00040 .02110 11500 ---- ---- ---- ---- .01900 -.00050 .01950 11550 ---- ---- ---- ---- .01750 -.00040 .01790 11600 ---- ---- ---- ---- .01610 -.00040 .01650 11650 ---- ---- ---- ---- .01470 -.00040 .01510 11700 ---- ---- ---- ---- .01350 -.00030 .01380 11750 ---- ---- ---- ---- .01230 -.00030 .01260 11800 ---- ---- ---- ---- .01120 -.00030 .01150 11850 ---- ---- ---- ---- .01020 -.00030 .01050 11900 ---- ---- ---- ---- .00920 -.00030 .00950 12000 ---- ---- ---- ---- .00750 -.00030 .00780 12100 ---- ---- ---- ---- .00610 -.00020 .00630 12200 ---- ---- ---- ---- .00490 -.00020 .00510 12300 ---- ---- ---- ---- .00390 -.00010 .00400 12400 ---- ---- ---- ---- .00310 -.00010 .00320 12500 ---- ---- ---- ---- .00240 -.00010 .00250 12600 ---- ---- ---- ---- .00180 -.00010 .00190 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14860 -.00110 .14970 09700 ---- ---- ---- ---- .14010 -.00110 .14120 09800 ---- ---- ---- ---- .13180 -.00110 .13290 09900 ---- ---- ---- ---- .12360 -.00110 .12470 10000 ---- ---- ---- ---- .11550 -.00110 .11660 10100 ---- ---- ---- ---- .10760 -.00100 .10860 10200 ---- ---- ---- ---- .09980 -.00100 .10080 10300 ---- ---- ---- ---- .09220 -.00090 .09310 10400 ---- ---- ---- ---- .08470 -.00100 .08570 10500 ---- ---- ---- ---- .07750 -.00090 .07840 10550 ---- ---- ---- ---- .07400 -.00090 .07490 10600 ---- ---- ---- ---- .07050 -.00090 .07140 10650 ---- ---- ---- ---- .06710 -.00080 .06790 10700 ---- ---- ---- ---- .06370 -.00080 .06450 10750 ---- ---- ---- ---- .06040 -.00080 .06120 10800 ---- ---- ---- ---- .05720 -.00080 .05800 10850 ---- ---- ---- ---- .05410 -.00080 .05490 10900 ---- ---- ---- ---- .05110 -.00070 .05180 10950 ---- ---- ---- ---- .04810 -.00080 .04890 11000 ---- ---- ---- ---- .04530 -.00070 .04600 11050 ---- ---- ---- ---- .04260 -.00070 .04330 11100 ---- ---- ---- ---- .04000 -.00060 .04060 11150 ---- ---- ---- ---- .03750 -.00060 .03810 11200 ---- ---- ---- ---- .03510 -.00060 .03570 11250 ---- ---- ---- ---- .03290 -.00060 .03350 11300 ---- ---- ---- ---- .03070 -.00060 .03130 11350 ---- ---- ---- ---- .02870 -.00050 .02920 11400 ---- ---- ---- ---- .02670 -.00060 .02730 11450 ---- ---- ---- ---- .02490 -.00050 .02540 11500 ---- ---- ---- ---- .02320 -.00040 .02360 11550 ---- ---- ---- ---- .02150 -.00050 .02200 11600 ---- ---- ---- ---- .01990 -.00040 .02030 11650 ---- ---- ---- ---- .01840 -.00040 .01880 11700 ---- ---- ---- ---- .01700 -.00040 .01740 11750 ---- ---- ---- ---- .01570 -.00030 .01600 11800 ---- ---- ---- ---- .01440 -.00040 .01480 11850 ---- ---- ---- ---- .01320 -.00030 .01350 11900 ---- ---- ---- ---- .01210 -.00030 .01240 11950 ---- ---- ---- ---- .01110 -.00030 .01140 12000 ---- ---- ---- ---- .01010 -.00030 .01040 12100 ---- ---- ---- ---- .00830 -.00030 .00860 12200 ---- ---- ---- ---- .00680 -.00020 .00700 12300 ---- ---- ---- ---- .00560 -.00010 .00570 12400 ---- ---- ---- ---- .00450 -.00010 .00460 12500 ---- ---- ---- ---- .00360 -.00010 .00370 12600 ---- ---- ---- ---- .00280 -.00010 .00290 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00170 -.00010 .00180 12900 ---- ---- ---- ---- .00130 .00000 .00130 EUU MAR26 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14200 -.00110 .14310 09800 ---- ---- ---- ---- .13380 -.00110 .13490 09900 ---- ---- ---- ---- .12580 -.00110 .12690 10000 ---- ---- ---- ---- .11790 -.00100 .11890 10100 ---- ---- ---- ---- .11010 -.00110 .11120 10200 ---- ---- ---- ---- .10260 -.00100 .10360 10300 ---- ---- ---- ---- .09520 -.00100 .09620 10400 ---- ---- ---- ---- .08800 -.00100 .08900 10500 ---- ---- ---- ---- .08110 -.00090 .08200 10600 ---- ---- ---- ---- .07430 -.00090 .07520 10650 ---- ---- ---- ---- .07110 -.00090 .07200 10700 ---- ---- ---- ---- .06790 -.00080 .06870 10750 ---- ---- ---- ---- .06470 -.00090 .06560 10800 ---- ---- ---- ---- .06170 -.00080 .06250 10850 ---- ---- ---- ---- .05870 -.00080 .05950 10900 ---- ---- ---- ---- .05580 -.00070 .05650 10950 ---- ---- ---- ---- .05290 -.00080 .05370 11000 ---- ---- ---- ---- .05010 -.00080 .05090 11050 ---- ---- ---- ---- .04740 -.00080 .04820 11100 ---- ---- ---- ---- .04480 -.00070 .04550 11150 ---- ---- ---- ---- .04230 -.00060 .04290 11200 ---- ---- ---- ---- .03980 -.00070 .04050 11250 ---- ---- ---- ---- .03740 -.00070 .03810 11300 ---- ---- ---- ---- .03520 -.00060 .03580 11350 ---- ---- ---- ---- .03300 -.00060 .03360 11400 ---- ---- ---- ---- .03100 -.00050 .03150 11450 ---- ---- ---- ---- .02900 -.00060 .02960 11500 ---- ---- ---- ---- .02720 -.00050 .02770 11550 ---- ---- ---- ---- .02550 -.00050 .02600 11600 ---- ---- ---- ---- .02380 -.00050 .02430 11650 ---- ---- ---- ---- .02220 -.00050 .02270 11700 ---- ---- ---- ---- .02070 -.00050 .02120 11750 ---- ---- ---- ---- .01930 -.00040 .01970 11800 ---- ---- ---- ---- .01800 -.00040 .01840 11900 ---- ---- ---- ---- .01550 -.00040 .01590 12000 ---- ---- ---- ---- .01330 -.00030 .01360 12100 ---- ---- ---- ---- .01140 -.00020 .01160 12200 ---- ---- ---- ---- .00960 -.00030 .00990 12300 ---- ---- ---- ---- .00810 -.00030 .00840 12400 ---- ---- ---- ---- .00680 -.00020 .00700 12500 ---- ---- ---- ---- .00570 -.00020 .00590 12600 ---- ---- ---- ---- .00470 -.00020 .00490 12700 ---- ---- ---- ---- .00390 -.00010 .00400 12800 ---- ---- ---- ---- .00320 -.00010 .00330 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 289 10450 ---- ---- ---- ---- CAB .00000 CAB 210 10500 ---- ---- ---- ---- CAB .00000 CAB 1 618 10550 ---- ---- ---- ---- CAB .00000 CAB 3448 10600 ---- ---- ---- ---- .00005 .00000 5 .00005 7 1076 10650 .00015 .00015 .00015 .00015A .00010 .00000 1 .00010 10 2366 10675 ---- ---- ---- ---- .00010 .00000 .00010 1 1 10700 ---- ---- ---- ---- .00015 -.00005 5 .00020 102 2824 10725 .00030 .00035B .00030 .00030 .00025 -.00005 24 .00030 24 1287 10750 .00045 .00070 .00045 .00060A .00045 .00000 9 .00045 251 5714 10775 .00070 .00100 .00070 .00090A .00080 +.00010 51 .00070 24 981 10800 .00110 .00170 .00110 .00110 .00120 .00000 18 .00120 37 1952 10825 ---- .00240B ---- .00240B .00190 +.00010 5 .00180 3 928 10850 .00300 .00360 .00260A .00310A .00290 +.00030 44 .00260 63 2644 10875 .00510 .00510 .00460 .00460B .00420 +.00050 58 .00370 156 583 10900 .00640 .00670B .00500A .00590B .00580 +.00070 15 .00510 22 3837 10925 ---- .00860B .00670A .00860B .00770 +.00080 .00690 25 387 10950 .00950 .01070B .00870A .00960A .00980 +.00090 2 .00890 92 7339 10975 ---- .01300B .01080A .01300B .01210 +.00110 .01100 188 11000 ---- .01530B .01310A .01530B .01440 +.00110 .01330 392 11025 ---- .01780B .01550A .01780B .01690 +.00120 .01570 25 11050 ---- .02030B .01800A .02030B .01930 +.00120 .01810 1885 11075 ---- .02270B .02040A .02270B .02180 +.00120 .02060 10 11100 ---- .02520B .02290A .02520B .02430 +.00120 .02310 195 11125 ---- .02770B .02540A .02770B .02680 +.00120 .02560 11150 ---- .03020B .02780A .03020B .02930 +.00130 .02800 240 11175 ---- .03270B .03030A .03260B .03180 +.00130 .03050 11200 ---- .03520B .03280A .03520B .03430 +.00130 .03300 30 11250 ---- .04020B .03780A .04020B .03920 +.00120 .03800 11300 ---- .04520B .04290A .04520B .04420 +.00120 .04300 11350 ---- .05020B .04790A .05020B .04920 +.00120 .04800 1 11400 ---- .05510B .05290A .05510B .05420 +.00120 .05300 11450 ---- .06010B .05780A .06010B .05920 +.00120 .05800 11500 ---- .06510B .06280A .06510B .06420 +.00120 .06300 11550 ---- .07010B .06780A .07010B .06920 +.00120 .06800 1 11600 ---- .07510B .07280A .07510B .07420 +.00130 .07290 1 11650 ---- .08010B .07780A .08010B .07920 +.00130 .07790 11700 ---- .08500B .08280A .08500B .08420 +.00130 .08290 11750 ---- .09000B .08780A .09000B .08920 +.00130 .08790 11800 ---- .09510B .09280A .09510B .09420 +.00130 .09290 11850 ---- .10010B .09780A .10010B .09920 +.00130 .09790 11900 ---- .10500B .10280A .10500B .10420 +.00130 .10290 12000 ---- .11500B .11280A .11500B .11420 +.00130 .11290 15 12100 ---- .12500B .12280A .12500B .12410 +.00120 .12290 12200 ---- .13500B .13280A .13500B .13410 +.00120 .13290 12300 ---- .14500B ---- .14500B .14410 +.00130 .14280 12400 ---- .15490B ---- .15490B .15410 +.00130 .15280 12500 ---- .16500B .16270A .16500B .16410 +.00130 .16280 12600 ---- .17490B .17270A .17490B .17410 +.00130 .17280 12700 ---- .18490B .18270A .18490B .18410 +.00130 .18280 12800 ---- .19490B .19270A .19490B .19400 +.00120 .19280 12900 ---- .20490B .20270A .20490B .20400 +.00120 .20280 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB .00000 CAB 60 10200 ---- ---- ---- ---- .00005 .00000 .00005 10 476 10250 ---- ---- ---- ---- .00005 .00000 .00005 253 10300 ---- ---- ---- ---- .00010 .00000 .00010 7 59 10350 ---- ---- ---- ---- .00015 .00000 .00015 149 10400 ---- ---- ---- ---- .00020 +.00005 .00015 80 10450 .00030 .00030 .00030 .00030 .00025 +.00005 1 .00020 97 10500 ---- .00040B ---- .00040B .00035 .00000 6 .00035 1 929 10550 .00050 .00050 .00050 .00050 .00050 -.00010 2 .00060 11 298 10600 .00080 .00110 .00080 .00110A .00090 .00000 15 .00090 29 385 10650 .00160 .00160 .00120 .00120 .00130 .00000 66 .00130 30 530 10700 .00240 .00240 .00200 .00200 .00210 +.00010 82 .00200 22 1144 10750 .00330 .00360 .00300 .00300 .00320 +.00020 74 .00300 37 1387 10800 .00480 .00530B .00450 .00450 .00470 +.00020 55 .00450 23 1107 10850 .00730 .00750B .00700 .00700A .00680 +.00040 244 .00640 91 675 10900 ---- .01020B .00880A .01020B .00940 +.00050 1 .00890 117 497 10950 ---- .01350B .01180A .01350B .01260 +.00070 2 .01190 357 11000 ---- .01730B .01540A .01730B .01630 +.00080 .01550 234 11050 ---- .02140B .01930A .02140B .02050 +.00100 .01950 32 11100 ---- .02580B .02370A .02580B .02490 +.00110 .02380 17 11150 ---- .03050B .02830A .03050B .02960 +.00120 .02840 12 11200 ---- .03530B .03300A .03530B .03440 +.00120 .03320 3 11250 ---- .04020B .03790A .04020B .03930 +.00120 .03810 3 11300 ---- .04510B .04280A .04510B .04420 +.00120 .04300 11350 ---- .05000B .04770A .05000B .04910 +.00120 .04790 11400 ---- .05490B .05270A .05490B .05410 +.00130 .05280 11450 ---- .05990B .05760A .05990B .05900 +.00120 .05780 11500 ---- .06490B .06250A .06490B .06400 +.00130 .06270 1 11550 ---- .06980B .06760A .06980B .06890 +.00120 .06770 11600 ---- .07480B .07250A .07480B .07390 +.00130 .07260 11650 ---- .07980B .07740A .07980B .07890 +.00130 .07760 11700 ---- .08470B .08250A .08470B .08380 +.00120 .08260 11750 ---- .08970B .08750A .08970B .08880 +.00120 .08760 11800 ---- .09460B ---- .09460B .09380 +.00130 .09250 11850 ---- .09960B .09740A .09960B .09880 +.00130 .09750 11900 ---- .10460B .10240A .10460B .10370 +.00120 .10250 12000 ---- .11450B ---- .11450B .11370 +.00130 .11240 2 12100 ---- .12450B .12230A .12450B .12360 +.00120 .12240 12200 ---- .13440B .13220A .13440B .13360 +.00130 .13230 12300 ---- .14440B .14220A .14440B .14350 +.00120 .14230 12400 ---- .15430B .15210A .15430B .15350 +.00130 .15220 12500 ---- .16430B .16210A .16430B .16340 +.00120 .16220 12600 ---- .17420B .17200A .17420B .17340 +.00130 .17210 12700 ---- .18410B ---- .18410B .18330 +.00130 .18200 12800 ---- .19410B .19190A .19410B .19330 +.00130 .19200 12900 ---- .20400B ---- .20400B .20320 +.00130 .20190 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 1 3 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 100 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 CAB 202 09800 ---- ---- ---- ---- CAB .00000 CAB 104 09850 ---- ---- ---- ---- .00005 .00000 .00005 332 09900 ---- ---- ---- ---- .00005 .00000 .00005 167 09950 ---- ---- ---- ---- .00010 .00000 .00010 34 10000 ---- ---- ---- ---- .00010 .00000 .00010 791 10050 ---- ---- ---- ---- .00015 .00000 .00015 9 10100 ---- ---- ---- ---- .00015 .00000 10 .00015 306 10150 ---- ---- ---- ---- .00020 .00000 .00020 454 10200 ---- ---- ---- ---- .00025 .00000 1 .00025 1221 10250 ---- ---- ---- ---- .00035 +.00005 1 .00030 896 10300 .00045 .00045 .00045 .00045 .00045 +.00005 8 .00040 8 341 10350 .00060 .00060 .00060 .00060 .00060 .00000 5 .00060 857 10400 .00090 .00090 .00090 .00090A .00080 +.00010 7 .00070 12 320 10450 ---- .00110B ---- .00110B .00100 .00000 16 .00100 12 335 10500 .00140 .00150 .00130 .00140 .00130 .00000 70 .00130 29 1697 10550 .00210 .00210 .00210 .00210A .00180 .00000 7 .00180 10 822 10600 .00240 .00270B .00240 .00240 .00240 .00000 60 .00240 17 604 10650 .00340 .00360B .00320A .00330A .00320 .00000 58 .00320 121 1054 10700 .00480 .00480 .00480 .00480A .00430 +.00010 4 .00420 102 1302 10750 .00570 .00630B .00550A .00620B .00580 +.00030 7 .00550 121 339 10800 .00730 .00810B .00720A .00730 .00750 +.00030 108 .00720 13 681 10850 .00960 .01030B .00920A .00960B .00970 +.00050 3 .00920 127 518 10900 .01210 .01290B .01210 .01210A .01230 +.00070 25 .01160 1 1821 10950 .01490 .01600B .01440A .01580B .01520 +.00070 22 .01450 1 1052 11000 ---- .01940B .01760A .01930B .01860 +.00080 .01780 276 11050 ---- .02320B .02120A .02320B .02230 +.00090 .02140 35 11100 ---- .02720B .02510A .02720B .02630 +.00100 .02530 2309 11150 ---- .03150B .02930A .03150B .03050 +.00100 .02950 108 11200 ---- .03590B .03370A .03590B .03490 +.00100 .03390 202 11250 ---- .04040B .03830A .04040B .03960 +.00120 .03840 6 11300 ---- .04520B .04300A .04520B .04430 +.00110 .04320 4 11350 ---- .05000B .04780A .05000B .04910 +.00120 .04790 11400 ---- .05480B .05260A .05480B .05400 +.00120 .05280 11450 ---- .05970B .05750A .05970B .05890 +.00120 .05770 11500 ---- .06460B .06240A .06460B .06380 +.00120 .06260 2 11550 ---- .06960B .06730A .06960B .06870 +.00120 .06750 11600 ---- .07450B .07220A .07450B .07360 +.00120 .07240 11650 ---- .07930B .07710A .07930B .07850 +.00120 .07730 11700 ---- .08430B .08210A .08430B .08350 +.00130 .08220 200 11750 ---- .08920B .08710A .08920B .08840 +.00120 .08720 11800 ---- .09420B .09200A .09420B .09330 +.00120 .09210 11850 ---- .09910B ---- .09910B .09830 +.00130 .09700 11900 ---- .10410B .10190A .10410B .10320 +.00120 .10200 194 12000 ---- .11390B .11180A .11390B .11310 +.00120 .11190 310 12100 ---- .12380B .12170A .12380B .12300 +.00120 .12180 2 12200 ---- .13370B ---- .13370B .13290 +.00130 .13160 12300 ---- .14360B ---- .14360B .14280 +.00130 .14150 12400 ---- .15350B ---- .15350B .15270 +.00130 .15140 12500 ---- .16340B ---- .16340B .16260 +.00130 .16130 12600 ---- .17330B .17110A .17330B .17250 +.00130 .17120 12700 ---- .18320B .18100A .18320B .18240 +.00130 .18110 12800 ---- .19310B .19090A .19310B .19230 +.00130 .19100 46 12900 ---- .20300B .20080A .20300B .20220 +.00130 .20090 1 20 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 .00010 150 10000 ---- .00020B ---- .00020B .00020 +.00005 5 .00015 10 10100 ---- ---- ---- ---- .00030 .00000 .00030 5 10150 ---- .00040B ---- .00040B .00040 +.00005 .00035 10200 ---- .00050B ---- .00050B .00050 +.00005 .00045 21 10250 ---- ---- ---- ---- .00060 .00000 .00060 33 10300 .00070 .00080B .00070 .00070B .00080 +.00010 7 .00070 51 119 10350 ---- .00100B ---- .00100B .00100 +.00010 19 .00090 2 69 10400 ---- .00130B ---- .00130B .00120 +.00010 10 .00110 11 119 10450 ---- .00160B ---- .00160B .00150 +.00010 .00140 53 10500 .00200 .00210B .00190A .00200B .00190 +.00010 6 .00180 5 110 10550 ---- .00270B ---- .00270B .00240 +.00010 .00230 181 10600 ---- .00340B ---- .00340B .00310 +.00010 .00300 3 118 10650 ---- .00430B ---- .00430B .00390 +.00010 .00380 46 10700 .00480 .00540B .00480 .00480 .00500 +.00010 2 .00490 288 10750 ---- .00680B ---- .00670B .00630 +.00020 .00610 60 765 10800 ---- .00840B ---- .00840B .00790 +.00030 .00760 4 423 10850 ---- .01040B ---- .01040B .00980 +.00040 .00940 499 10900 ---- .01270B ---- .01260B .01200 +.00050 .01150 334 10950 ---- .01530B ---- .01530B .01450 +.00050 .01400 151 11000 ---- .01820B ---- .01820B .01740 +.00060 .01680 1 435 11050 ---- .02150B ---- .02150B .02070 +.00080 .01990 451 11100 ---- .02510B .02330A .02510B .02420 +.00080 .02340 40 11150 ---- .02890B ---- .02890B .02810 +.00100 .02710 62 11200 ---- .03300B .03100A .03300B .03210 +.00100 .03110 78 11250 ---- .03720B ---- .03720B .03640 +.00110 .03530 178 11300 ---- .04160B .03960A .04160B .04080 +.00110 .03970 327 11350 ---- .04620B .04410A .04620B .04540 +.00120 .04420 1084 11400 ---- .05080B ---- .05080B .05000 +.00120 .04880 967 11450 ---- .05560B .05350A .05560B .05480 +.00120 .05360 750 11500 ---- .06030B ---- .06030B .05950 +.00120 .05830 11550 ---- .06520B ---- .06520B .06440 +.00120 .06320 11600 ---- .07000B ---- .07000B .06920 +.00120 .06800 11650 ---- .07490B ---- .07490B .07410 +.00120 .07290 200 11700 ---- .07980B ---- .07980B .07900 +.00130 .07770 11750 ---- .08470B ---- .08470B .08390 +.00130 .08260 11800 ---- .08960B ---- .08960B .08880 +.00130 .08750 11850 ---- .09450B ---- .09450B .09370 +.00130 .09240 11900 ---- .09940B ---- .09940B .09860 +.00120 .09740 11950 ---- .10430B ---- .10430B .10350 +.00130 .10220 12000 ---- .10920B ---- .10920B .10840 +.00120 .10720 12100 ---- .11910B ---- .11910B .11830 +.00130 .11700 12200 ---- .12890B ---- .12890B .12810 +.00120 .12690 12300 ---- .13880B ---- .13880B .13800 +.00130 .13670 12400 ---- .14860B ---- .14860B .14780 +.00120 .14660 12500 ---- .15850B ---- .15850B .15770 +.00130 .15640 12600 ---- .16830B ---- .16830B .16760 +.00130 .16630 12700 ---- .17820B ---- .17820B .17740 +.00120 .17620 12800 ---- .18800B ---- .18800B .18730 +.00130 .18600 12900 ---- .19790B ---- .19790B .19710 +.00120 .19590 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00020 .00000 .00020 50 09900 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- .00045B ---- .00045B .00045 +.00005 .00040 16 10100 ---- .00070B ---- .00070B .00060 .00000 .00060 10150 ---- ---- ---- ---- .00080 .00000 .00080 60 10200 .00100 .00100 .00100 .00100 .00090 .00000 1 .00090 50 10250 ---- .00120B ---- .00120B .00110 .00000 .00110 1 10300 .00140 .00150B .00140 .00140 .00140 .00000 3 .00140 107 10350 .00160 .00180B .00160 .00160 .00170 .00000 1 .00170 5 21 10400 ---- .00230B ---- .00230B .00210 .00000 .00210 40 10450 ---- .00280B ---- .00280B .00260 +.00010 .00250 6 10500 ---- .00340B ---- .00340B .00310 .00000 .00310 3 10550 ---- .00410B ---- .00410B .00380 +.00010 .00370 2 10600 ---- .00500B ---- .00500B .00470 +.00020 .00450 130 10650 ---- .00600B ---- .00600B .00570 +.00020 .00550 92 198 10700 ---- .00730B ---- .00730B .00690 +.00020 .00670 125 263 10750 ---- .00880B ---- .00880B .00830 +.00020 .00810 32 33 10800 ---- .01050B ---- .01050B .01000 +.00030 .00970 18 10850 ---- .01250B ---- .01250B .01190 +.00030 .01160 46 10900 ---- .01480B ---- .01480B .01420 +.00050 .01370 189 10950 ---- .01730B ---- .01730B .01670 +.00050 .01620 1 11000 ---- .02020B ---- .02020B .01950 +.00060 .01890 74 11050 ---- .02330B .02180A .02330B .02260 +.00070 .02190 144 11100 ---- .02670B .02510A .02670B .02590 +.00070 .02520 192 11150 ---- .03040B .02860A .03040B .02950 +.00080 .02870 47 11200 ---- .03420B .03240A .03420B .03340 +.00090 .03250 11250 ---- .03830B ---- .03830B .03740 +.00100 .03640 11300 ---- .04250B .04050A .04250B .04160 +.00100 .04060 11350 ---- .04690B ---- .04690B .04600 +.00110 .04490 11400 ---- .05120B .04930A .05120B .05040 +.00100 .04940 11450 ---- .05580B ---- .05580B .05500 +.00110 .05390 800 11500 ---- .06050B ---- .06050B .05970 +.00120 .05850 11550 ---- .06520B ---- .06520B .06440 +.00120 .06320 11600 ---- .06990B ---- .06990B .06920 +.00120 .06800 11650 ---- .07470B ---- .07470B .07400 +.00120 .07280 800 11700 ---- .07960B ---- .07960B .07880 +.00120 .07760 11800 ---- .08920B ---- .08920B .08850 +.00130 .08720 11900 ---- .09900B ---- .09900B .09820 +.00130 .09690 12000 ---- .10870B ---- .10870B .10790 +.00120 .10670 12100 ---- .11850B ---- .11850B .11770 +.00120 .11650 12200 ---- .12830B ---- .12830B .12750 +.00120 .12630 12300 ---- .13810B ---- .13810B .13730 +.00120 .13610 12400 ---- .14790B ---- .14790B .14710 +.00120 .14590 12500 ---- .15770B ---- .15770B .15690 +.00120 .15570 12600 ---- .16750B ---- .16750B .16670 +.00120 .16550 12700 ---- .17730B ---- .17730B .17660 +.00130 .17530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 3 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 3 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00020 .00000 .00020 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 1 09750 ---- ---- ---- ---- .00030 .00000 .00030 09800 ---- ---- ---- ---- .00040 .00000 .00040 1 09850 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00050 .00000 .00050 20 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 316 10050 ---- .00090B ---- .00090B .00080 .00000 .00080 3 10100 ---- ---- ---- ---- .00100 .00000 .00100 91 10150 ---- ---- ---- ---- .00120 .00000 .00120 10200 ---- .00150B ---- .00150B .00140 .00000 .00140 452 10250 ---- .00180B ---- .00180B .00170 .00000 .00170 305 10300 ---- .00210B ---- .00210B .00200 .00000 .00200 511 10350 ---- .00260B ---- .00260B .00240 .00000 .00240 2 10400 ---- .00310B ---- .00310B .00290 +.00010 .00280 246 10450 ---- .00370B ---- .00370B .00350 +.00010 .00340 24 91 10500 ---- .00440B ---- .00440B .00410 +.00010 .00400 439 10550 ---- .00520B ---- .00520B .00490 +.00010 .00480 1 49 10600 ---- .00620B ---- .00620B .00590 +.00020 .00570 806 10650 ---- .00730B ---- .00730B .00700 +.00020 .00680 61 10700 ---- .00860B ---- .00860B .00830 +.00030 .00800 463 10750 ---- .01020B ---- .01020B .00980 +.00030 .00950 61 10800 ---- .01200B ---- .01190B .01150 +.00040 .01110 37 10850 ---- .01400B ---- .01400B .01350 +.00050 .01300 349 10900 ---- .01620B ---- .01620B .01570 +.00050 .01520 1 182 10950 ---- .01880B ---- .01870B .01820 +.00060 .01760 166 11000 ---- .02160B ---- .02150B .02090 +.00060 .02030 52 11050 ---- .02460B ---- .02460B .02390 +.00070 .02320 2 11100 ---- .02790B ---- .02790B .02720 +.00080 .02640 27 11150 ---- .03140B ---- .03140B .03070 +.00090 .02980 11200 ---- .03520B ---- .03520B .03440 +.00090 .03350 1 11250 ---- .03910B ---- .03910B .03830 +.00100 .03730 182 11300 ---- .04300B ---- .04300B .04230 +.00100 .04130 11350 ---- .04710B ---- .04710B .04660 +.00110 .04550 11400 ---- .05110B ---- .05110B .05090 +.00110 .04980 11450 ---- .05520B ---- .05520B .05540 +.00110 .05430 1 11500 ---- ---- ---- ---- .05990 +.00110 .05880 11550 ---- ---- ---- ---- .06450 +.00110 .06340 27 11600 ---- ---- ---- ---- .06920 +.00120 .06800 11650 ---- ---- ---- ---- .07390 +.00110 .07280 11700 ---- ---- ---- ---- .07870 +.00120 .07750 11750 ---- ---- ---- ---- .08350 +.00120 .08230 11800 ---- ---- ---- ---- .08830 +.00120 .08710 11850 ---- ---- ---- ---- .09310 +.00120 .09190 11900 ---- ---- ---- ---- .09790 +.00120 .09670 11950 ---- ---- ---- ---- .10280 +.00120 .10160 12000 ---- ---- ---- ---- .10760 +.00120 .10640 12100 ---- ---- ---- ---- .11730 +.00120 .11610 12200 ---- ---- ---- ---- .12710 +.00130 .12580 12300 ---- ---- ---- ---- .13680 +.00120 .13560 12400 ---- ---- ---- ---- .14660 +.00130 .14530 12500 ---- ---- ---- ---- .15630 +.00120 .15510 12600 ---- ---- ---- ---- .16610 +.00120 .16490 12700 ---- ---- ---- ---- .17590 +.00130 .17460 12800 ---- ---- ---- ---- .18560 +.00120 .18440 12900 ---- ---- ---- ---- .19540 +.00120 .19420 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 09800 ---- ---- ---- ---- .00060 .00000 .00060 4 09900 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- ---- ---- .00100 .00000 .00100 4 10100 ---- ---- ---- ---- .00130 .00000 .00130 10200 ---- ---- ---- ---- .00180 .00000 .00180 69 10250 ---- ---- ---- ---- .00210 .00000 .00210 50 10300 ---- ---- ---- ---- .00250 +.00010 .00240 15 10350 ---- .00290B ---- .00290B .00290 +.00010 .00280 101 10400 ---- .00340B ---- .00340B .00330 .00000 .00330 1 2 10450 ---- .00400B ---- .00400B .00390 +.00010 .00380 1 10500 ---- .00470B ---- .00470B .00450 .00000 .00450 51 10550 ---- .00550B ---- .00550B .00530 +.00010 .00520 55 10600 ---- .00640B ---- .00640B .00620 +.00010 .00610 23 10650 ---- .00750B ---- .00750B .00720 +.00010 .00710 51 10700 ---- .00870B ---- .00870B .00840 +.00010 .00830 84 85 10750 ---- .01010B ---- .01010B .00980 +.00020 .00960 51 10800 ---- .01180B ---- .01180B .01140 +.00020 .01120 1 10850 ---- .01360B ---- .01360B .01310 +.00020 .01290 1 10900 ---- .01560B ---- .01560B .01510 +.00020 .01490 223 10950 ---- .01800B ---- .01800B .01740 +.00040 .01700 214 11000 ---- .02050B ---- .02050B .01990 +.00050 .01940 67 11050 ---- .02320B ---- .02320B .02260 +.00050 .02210 11100 ---- .02610B ---- .02610B .02560 +.00070 .02490 11150 ---- .02940B ---- .02940B .02880 +.00080 .02800 75 11200 ---- .03280B ---- .03280B .03220 +.00090 .03130 1411 11250 ---- .03640B ---- .03640B .03580 +.00090 .03490 228 11300 ---- .04020B ---- .04020B .03960 +.00100 .03860 792 11350 ---- .04420B ---- .04420B .04350 +.00100 .04250 11400 ---- ---- ---- ---- .04760 +.00100 .04660 11450 ---- ---- ---- ---- .05190 +.00110 .05080 11500 ---- ---- ---- ---- .05620 +.00100 .05520 11550 ---- ---- ---- ---- .06070 +.00110 .05960 11600 ---- ---- ---- ---- .06520 +.00110 .06410 11650 ---- ---- ---- ---- .06980 +.00120 .06860 11700 ---- ---- ---- ---- .07440 +.00110 .07330 11750 ---- ---- ---- ---- .07910 +.00120 .07790 11800 ---- ---- ---- ---- .08380 +.00120 .08260 11900 ---- ---- ---- ---- .09330 +.00120 .09210 12000 ---- ---- ---- ---- .10290 +.00120 .10170 12100 ---- ---- ---- ---- .11250 +.00120 .11130 12200 ---- ---- ---- ---- .12220 +.00120 .12100 12300 ---- ---- ---- ---- .13190 +.00130 .13060 12400 ---- ---- ---- ---- .14160 +.00120 .14040 12500 ---- ---- ---- ---- .15130 +.00120 .15010 12600 ---- ---- ---- ---- .16100 +.00120 .15980 12700 ---- ---- ---- ---- .17070 +.00120 .16950 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- ---- ---- ---- .00170 +.00010 .00160 14 10100 ---- .00220B ---- .00220B .00230 +.00020 .00210 79 10200 ---- .00290B ---- .00290B .00290 +.00010 .00280 16 10300 ---- .00390B ---- .00390B .00390 +.00020 .00370 5 10350 ---- .00440B ---- .00440B .00440 +.00010 .00430 10400 ---- .00510B ---- .00510B .00500 +.00010 .00490 1 10450 ---- .00580B ---- .00580B .00570 +.00010 .00560 1 10500 ---- .00660B ---- .00660B .00650 +.00010 .00640 1 10550 ---- .00760B ---- .00760B .00740 +.00010 .00730 457 10600 ---- .00860B ---- .00860B .00840 +.00010 .00830 91 10650 ---- .00980B ---- .00980B .00960 +.00020 .00940 1 10700 ---- .01120B ---- .01120B .01090 +.00020 .01070 100 258 10750 ---- .01270B ---- .01270B .01240 +.00030 .01210 73 74 10800 ---- .01440B ---- .01440B .01400 +.00030 .01370 127 10850 ---- .01630B ---- .01630B .01590 +.00030 .01560 108 10900 ---- .01830B ---- .01830B .01790 +.00040 .01750 1 10950 ---- .02060B ---- .02060B .02010 +.00040 .01970 2 11000 ---- .02310B ---- .02310B .02260 +.00050 .02210 51 11050 ---- .02580B ---- .02580B .02520 +.00050 .02470 11100 ---- .02860B ---- .02860B .02810 +.00060 .02750 11150 ---- .03170B ---- .03170B .03120 +.00080 .03040 11200 ---- .03500B ---- .03500B .03440 +.00080 .03360 11250 ---- .03850B ---- .03850B .03790 +.00090 .03700 339 11300 ---- .04210B ---- .04210B .04150 +.00090 .04060 437 11350 ---- .04590B ---- .04590B .04520 +.00090 .04430 446 11400 ---- .04980B ---- .04980B .04910 +.00090 .04820 40 11450 ---- .05270B ---- .05270B .05320 +.00100 .05220 11500 ---- ---- ---- ---- .05740 +.00100 .05640 11550 ---- ---- ---- ---- .06160 +.00100 .06060 11600 ---- ---- ---- ---- .06600 +.00110 .06490 40 11650 ---- ---- ---- ---- .07040 +.00100 .06940 11700 ---- ---- ---- ---- .07490 +.00110 .07380 11750 ---- ---- ---- ---- .07950 +.00110 .07840 11800 ---- ---- ---- ---- .08410 +.00120 .08290 11900 ---- ---- ---- ---- .09340 +.00120 .09220 12000 ---- ---- ---- ---- .10280 +.00120 .10160 12100 ---- ---- ---- ---- .11230 +.00120 .11110 12200 ---- ---- ---- ---- .12190 +.00120 .12070 12300 ---- ---- ---- ---- .13150 +.00120 .13030 12400 ---- ---- ---- ---- .14110 +.00120 .13990 12500 ---- ---- ---- ---- .15070 +.00120 .14950 12600 ---- ---- ---- ---- .16040 +.00120 .15920 12700 ---- ---- ---- ---- .17000 +.00120 .16880 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 1 09300 ---- ---- ---- ---- .00050 +.00005 .00045 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 26 09600 ---- ---- ---- ---- .00090 .00000 .00090 4 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09800 ---- ---- ---- ---- .00130 .00000 .00130 1 09900 ---- ---- ---- ---- .00170 .00000 .00170 15 10000 ---- ---- ---- ---- .00220 .00000 .00220 324 10100 ---- ---- ---- ---- .00290 +.00010 .00280 15 10200 ---- .00370B ---- .00370B .00370 +.00010 .00360 70 10250 ---- .00420B ---- .00420B .00420 +.00010 .00410 1 10300 ---- .00470B ---- .00470B .00470 +.00010 .00460 55 10350 ---- .00530B ---- .00530B .00530 +.00010 .00520 257 10400 ---- .00600B ---- .00600B .00600 +.00020 .00580 420 10450 ---- .00680B ---- .00680B .00670 +.00010 .00660 165 10500 ---- .00770B ---- .00770B .00760 +.00020 .00740 209 10550 ---- .00870B ---- .00870B .00850 +.00020 .00830 87 10600 ---- .00980B ---- .00980B .00960 +.00020 .00940 76 376 10650 ---- .01100B ---- .01100B .01080 +.00020 .01060 73 623 10700 ---- .01240B ---- .01240B .01220 +.00030 .01190 803 10750 ---- .01400B ---- .01400B .01370 +.00030 .01340 706 10800 ---- .01570B ---- .01570B .01540 +.00040 .01500 104 10850 ---- .01760B ---- .01760B .01720 +.00040 .01680 51 10900 ---- .01970B ---- .01970B .01930 +.00050 .01880 184 10950 ---- .02190B ---- .02190B .02150 +.00050 .02100 50 11000 ---- .02440B ---- .02440B .02390 +.00060 .02330 130 11050 ---- .02700B ---- .02700B .02650 +.00060 .02590 92 11100 ---- .02980B ---- .02980B .02930 +.00060 .02870 1 11150 ---- .03290B ---- .03290B .03230 +.00070 .03160 11200 ---- .03610B ---- .03610B .03550 +.00080 .03470 17 11250 ---- .03950B ---- .03950B .03880 +.00080 .03800 11300 ---- .04300B ---- .04300B .04240 +.00090 .04150 5 11350 ---- .04670B ---- .04670B .04610 +.00090 .04520 11400 ---- .05050B ---- .05050B .04990 +.00090 .04900 11450 ---- .05450B ---- .05450B .05390 +.00100 .05290 11500 ---- .05700B ---- .05700B .05790 +.00100 .05690 40 11550 ---- ---- ---- ---- .06210 +.00100 .06110 40 11600 ---- ---- ---- ---- .06640 +.00110 .06530 11650 ---- ---- ---- ---- .07080 +.00110 .06970 11700 ---- ---- ---- ---- .07520 +.00110 .07410 1 11750 ---- ---- ---- ---- .07970 +.00120 .07850 11800 ---- ---- ---- ---- .08420 +.00120 .08300 11850 ---- ---- ---- ---- .08880 +.00120 .08760 11900 ---- ---- ---- ---- .09340 +.00120 .09220 11950 ---- ---- ---- ---- .09800 +.00120 .09680 12000 ---- ---- ---- ---- .10270 +.00120 .10150 12100 ---- ---- ---- ---- .11210 +.00120 .11090 12200 ---- ---- ---- ---- .12160 +.00130 .12030 12300 ---- ---- ---- ---- .13110 +.00130 .12980 12400 ---- ---- ---- ---- .14060 +.00120 .13940 12500 ---- ---- ---- ---- .15020 +.00120 .14900 12600 ---- ---- ---- ---- .15980 +.00120 .15860 12700 ---- ---- ---- ---- .16940 +.00120 .16820 12800 ---- ---- ---- ---- .17900 +.00120 .17780 12900 ---- ---- ---- ---- .18870 +.00130 .18740 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00190 .00000 .00190 10000 ---- ---- ---- ---- .00240 .00000 .00240 151 10100 ---- ---- ---- ---- .00310 .00000 .00310 10200 ---- ---- ---- ---- .00390 .00000 .00390 10300 ---- .00490B ---- .00490B .00490 +.00010 .00480 10400 ---- .00620B ---- .00620B .00610 .00000 .00610 10450 ---- .00690B ---- .00690B .00690 +.00010 .00680 10500 ---- .00780B ---- .00780B .00770 +.00010 .00760 91 10550 ---- .00870B ---- .00870B .00860 +.00020 .00840 10600 ---- .00970B ---- .00970B .00960 +.00020 .00940 1249 10650 ---- .01090B ---- .01090B .01070 +.00020 .01050 10700 ---- .01210B ---- .01210B .01190 +.00020 .01170 24 10750 ---- .01360B ---- .01360B .01330 +.00020 .01310 10800 ---- .01520B ---- .01520B .01490 +.00030 .01460 10850 ---- .01690B ---- .01690B .01660 +.00030 .01630 10900 ---- .01880B ---- .01880B .01840 +.00030 .01810 65 65 10950 ---- .02090B ---- .02090B .02050 +.00040 .02010 91 11000 ---- .02320B ---- .02320B .02270 +.00040 .02230 11050 ---- .02560B ---- .02560B .02510 +.00050 .02460 262 11100 ---- .02820B ---- .02820B .02770 +.00060 .02710 65 11150 ---- .03090B ---- .03090B .03040 +.00060 .02980 269 11200 ---- .03390B ---- .03390B .03340 +.00070 .03270 11250 ---- .03700B ---- .03700B .03650 +.00070 .03580 11300 ---- .04030B ---- .04030B .03980 +.00080 .03900 11350 ---- .04380B ---- .04380B .04320 +.00080 .04240 11400 ---- .04750B ---- .04750B .04680 +.00080 .04600 11450 ---- .05120B ---- .05120B .05060 +.00090 .04970 11500 ---- .05510B ---- .05510B .05450 +.00090 .05360 11550 ---- .05910B ---- .05910B .05850 +.00090 .05760 11600 ---- ---- ---- ---- .06260 +.00090 .06170 11650 ---- ---- ---- ---- .06680 +.00090 .06590 11700 ---- ---- ---- ---- .07110 +.00090 .07020 11800 ---- ---- ---- ---- .07990 +.00100 .07890 11900 ---- ---- ---- ---- .08890 +.00100 .08790 12000 ---- ---- ---- ---- .09800 +.00100 .09700 12100 ---- ---- ---- ---- .10730 +.00100 .10630 12200 ---- ---- ---- ---- .11660 +.00100 .11560 12300 ---- ---- ---- ---- .12600 +.00100 .12500 12400 ---- ---- ---- ---- .13550 +.00110 .13440 12500 ---- ---- ---- ---- .14500 +.00110 .14390 12600 ---- ---- ---- ---- .15450 +.00100 .15350 12700 ---- ---- ---- ---- .16410 +.00110 .16300 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- ---- ---- .00170 +.00010 .00160 09800 ---- ---- ---- ---- .00200 .00000 .00200 09900 ---- ---- ---- ---- .00250 +.00010 .00240 10000 ---- ---- ---- ---- .00310 +.00010 .00300 1 10100 ---- .00380B ---- .00380B .00390 +.00020 .00370 10200 ---- .00470B ---- .00470B .00480 +.00020 .00460 10300 ---- .00590B ---- .00590B .00590 +.00020 .00570 10400 ---- .00730B ---- .00730B .00720 +.00010 .00710 10450 ---- .00810B ---- .00810B .00800 +.00020 .00780 10500 ---- .00890B ---- .00890B .00890 +.00020 .00870 10550 ---- .00990B ---- .00990B .00980 +.00020 .00960 10600 ---- .01100B ---- .01100B .01090 +.00020 .01070 10650 ---- .01220B ---- .01220B .01200 +.00020 .01180 61 10700 ---- .01350B ---- .01350B .01330 +.00020 .01310 10750 ---- .01500B ---- .01500B .01480 +.00030 .01450 10800 ---- .01660B ---- .01660B .01630 +.00020 .01610 10850 ---- .01830B ---- .01830B .01810 +.00030 .01780 10900 ---- .02030B ---- .02030B .02000 +.00040 .01960 10950 ---- .02230B ---- .02230B .02200 +.00040 .02160 11000 ---- .02460B ---- .02460B .02420 +.00040 .02380 1 11050 ---- .02700B ---- .02700B .02660 +.00050 .02610 11100 ---- .02960B ---- .02960B .02910 +.00050 .02860 11150 ---- .03230B ---- .03230B .03190 +.00060 .03130 11200 ---- .03520B ---- .03520B .03470 +.00060 .03410 11250 ---- .03830B ---- .03830B .03780 +.00070 .03710 11300 ---- .04150B ---- .04150B .04100 +.00070 .04030 11350 ---- .04490B ---- .04490B .04440 +.00080 .04360 11400 ---- .04850B ---- .04850B .04790 +.00080 .04710 11450 ---- .05220B ---- .05220B .05160 +.00080 .05080 11500 ---- .05600B ---- .05600B .05540 +.00090 .05450 11550 ---- .05990B ---- .05990B .05930 +.00090 .05840 11600 ---- .06390B ---- .06390B .06330 +.00090 .06240 11650 ---- ---- ---- ---- .06740 +.00090 .06650 11700 ---- ---- ---- ---- .07160 +.00090 .07070 11800 ---- ---- ---- ---- .08020 +.00090 .07930 11900 ---- ---- ---- ---- .08900 +.00090 .08810 12000 ---- ---- ---- ---- .09800 +.00090 .09710 12100 ---- ---- ---- ---- .10710 +.00090 .10620 12200 ---- ---- ---- ---- .11640 +.00100 .11540 12300 ---- ---- ---- ---- .12570 +.00100 .12470 12400 ---- ---- ---- ---- .13510 +.00100 .13410 12500 ---- ---- ---- ---- .14460 +.00100 .14360 12600 ---- ---- ---- ---- .15410 +.00110 .15300 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 +.00010 .00100 2 09400 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00150 +.00010 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00210 +.00010 .00200 09800 ---- ---- ---- ---- .00250 +.00010 .00240 09900 ---- ---- ---- ---- .00300 +.00010 .00290 10000 ---- ---- ---- ---- .00370 +.00010 .00360 23 10100 ---- ---- ---- ---- .00450 +.00010 .00440 10200 ---- .00550B ---- .00550B .00550 +.00010 .00540 10250 ---- .00600B ---- .00600B .00600 +.00010 .00590 10300 ---- .00670B ---- .00670B .00660 +.00010 .00650 10350 ---- .00740B ---- .00740B .00730 +.00010 .00720 1 10400 ---- .00810B ---- .00810B .00810 +.00020 .00790 1 10450 ---- .00900B ---- .00900B .00890 +.00020 .00870 10500 ---- .00990B ---- .00990B .00980 +.00020 .00960 10550 ---- .01090B ---- .01090B .01080 +.00020 .01060 10600 ---- .01200B ---- .01200B .01190 +.00020 .01170 10650 ---- .01330B ---- .01330B .01310 +.00020 .01290 10700 ---- .01460B ---- .01460B .01440 +.00020 .01420 10750 ---- .01610B ---- .01610B .01590 +.00030 .01560 10800 ---- .01770B ---- .01770B .01750 +.00030 .01720 10850 ---- .01950B ---- .01950B .01920 +.00030 .01890 10900 ---- .02140B ---- .02140B .02110 +.00040 .02070 10950 ---- .02350B ---- .02350B .02310 +.00030 .02280 11000 ---- .02570B ---- .02570B .02530 +.00040 .02490 11050 ---- .02810B ---- .02810B .02770 +.00050 .02720 11100 ---- .03060B ---- .03060B .03020 +.00050 .02970 11150 ---- .03330B ---- .03330B .03290 +.00050 .03240 11200 ---- .03620B ---- .03620B .03570 +.00050 .03520 11250 ---- .03920B ---- .03920B .03870 +.00060 .03810 11300 ---- .04240B ---- .04240B .04190 +.00070 .04120 11350 ---- .04580B ---- .04580B .04520 +.00070 .04450 11400 ---- .04930B ---- .04930B .04870 +.00080 .04790 11450 ---- .05290B ---- .05290B .05230 +.00080 .05150 11500 ---- .05660B ---- .05660B .05600 +.00080 .05520 11550 ---- .06050B ---- .06050B .05990 +.00090 .05900 11600 ---- .06450B ---- .06450B .06380 +.00090 .06290 11650 ---- .06850B ---- .06850B .06790 +.00090 .06700 11700 ---- ---- ---- ---- .07200 +.00090 .07110 11750 ---- ---- ---- ---- .07620 +.00090 .07530 11800 ---- ---- ---- ---- .08050 +.00100 .07950 11850 ---- ---- ---- ---- .08480 +.00090 .08390 11900 ---- ---- ---- ---- .08920 +.00100 .08820 11950 ---- ---- ---- ---- .09370 +.00100 .09270 12000 ---- ---- ---- ---- .09810 +.00100 .09710 12100 ---- ---- ---- ---- .10720 +.00100 .10620 12200 ---- ---- ---- ---- .11630 +.00100 .11530 12300 ---- ---- ---- ---- .12560 +.00100 .12460 12400 ---- ---- ---- ---- .13490 +.00100 .13390 12500 ---- ---- ---- ---- .14420 +.00100 .14320 12600 ---- ---- ---- ---- .15360 +.00100 .15260 12700 ---- ---- ---- ---- .16300 +.00100 .16200 12800 ---- ---- ---- ---- .17250 +.00110 .17140 12900 ---- ---- ---- ---- .18200 +.00110 .18090 13000 ---- ---- ---- ---- .19140 +.00100 .19040 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 .00000 .00150 12 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00210 .00000 .00210 09600 ---- ---- ---- ---- .00250 +.00010 .00240 09700 ---- ---- ---- ---- .00290 .00000 .00290 09800 ---- ---- ---- ---- .00350 +.00010 .00340 09900 ---- ---- ---- ---- .00420 +.00010 .00410 10000 ---- .00490B ---- .00490B .00490 +.00010 .00480 1 10100 ---- .00580B ---- .00580B .00590 +.00020 .00570 10200 ---- .00700B ---- .00700B .00700 +.00020 .00680 10300 ---- .00830B ---- .00830B .00830 +.00020 .00810 10350 ---- .00900B ---- .00900B .00900 +.00020 .00880 10400 ---- .00980B ---- .00980B .00990 +.00030 .00960 10450 ---- .01070B ---- .01070B .01070 +.00030 .01040 10500 ---- .01170B ---- .01170B .01170 +.00030 .01140 10550 ---- .01270B ---- .01270B .01270 +.00030 .01240 10600 ---- .01380B ---- .01380B .01380 +.00040 .01340 10650 ---- .01510B ---- .01510B .01500 +.00040 .01460 10700 ---- .01640B ---- .01640B .01630 +.00040 .01590 10750 ---- .01790B ---- .01790B .01770 +.00040 .01730 10800 ---- .01940B ---- .01940B .01930 +.00050 .01880 10850 ---- .02110B ---- .02110B .02090 +.00040 .02050 10900 ---- .02300B ---- .02300B .02270 +.00050 .02220 10950 ---- .02490B ---- .02490B .02460 +.00050 .02410 11000 ---- .02700B ---- .02700B .02670 +.00050 .02620 100 11050 ---- .02920B ---- .02920B .02890 +.00060 .02830 11100 ---- .03160B ---- .03160B .03120 +.00050 .03070 75 11150 ---- .03410B ---- .03410B .03370 +.00060 .03310 11200 ---- .03670B ---- .03670B .03630 +.00060 .03570 11250 ---- .03950B ---- .03950B .03910 +.00070 .03840 11300 ---- .04240B ---- .04240B .04200 +.00070 .04130 11350 ---- .04550B ---- .04550B .04500 +.00070 .04430 11400 ---- .04870B ---- .04870B .04820 +.00070 .04750 11450 ---- .05200B ---- .05200B .05150 +.00080 .05070 11500 ---- .05550B ---- .05550B .05500 +.00080 .05420 11550 ---- .05910B ---- .05910B .05850 +.00080 .05770 11600 ---- .06270B ---- .06270B .06220 +.00090 .06130 11650 ---- .06650B ---- .06650B .06600 +.00090 .06510 11700 ---- .07040B ---- .07040B .06980 +.00090 .06890 11750 ---- .07430B ---- .07430B .07380 +.00100 .07280 11800 ---- .07840B ---- .07840B .07780 +.00100 .07680 11850 ---- .08250B ---- .08250B .08190 +.00100 .08090 11900 ---- ---- ---- ---- .08610 +.00100 .08510 11950 ---- ---- ---- ---- .09030 +.00100 .08930 12000 ---- ---- ---- ---- .09450 +.00100 .09350 12050 ---- ---- ---- ---- .09890 +.00110 .09780 12100 ---- ---- ---- ---- .10320 +.00100 .10220 12200 ---- ---- ---- ---- .11200 +.00110 .11090 12300 ---- ---- ---- ---- .12100 +.00110 .11990 12400 ---- ---- ---- ---- .13000 +.00110 .12890 12500 ---- ---- ---- ---- .13910 +.00110 .13800 12600 ---- ---- ---- ---- .14830 +.00110 .14720 12700 ---- ---- ---- ---- .15750 +.00110 .15640 12800 ---- ---- ---- ---- .16680 +.00110 .16570 12900 ---- ---- ---- ---- .17610 +.00110 .17500 13000 ---- ---- ---- ---- .18550 +.00120 .18430 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 +.00010 .00340 09400 ---- ---- ---- ---- .00400 +.00010 .00390 09500 ---- ---- ---- ---- .00460 +.00010 .00450 09600 ---- ---- ---- ---- .00530 +.00010 .00520 09700 ---- ---- ---- ---- .00600 +.00010 .00590 09800 ---- ---- ---- ---- .00690 +.00010 .00680 09900 ---- ---- ---- ---- .00790 +.00010 .00780 10000 ---- ---- ---- ---- .00900 +.00010 .00890 10100 ---- ---- ---- ---- .01030 +.00020 .01010 10200 ---- ---- ---- ---- .01170 +.00020 .01150 10300 ---- ---- ---- ---- .01330 +.00020 .01310 10350 ---- ---- ---- ---- .01420 +.00020 .01400 10400 ---- ---- ---- ---- .01520 +.00030 .01490 10450 ---- ---- ---- ---- .01620 +.00030 .01590 10500 ---- ---- ---- ---- .01720 +.00030 .01690 10550 ---- ---- ---- ---- .01830 +.00030 .01800 10600 ---- ---- ---- ---- .01950 +.00030 .01920 10650 ---- ---- ---- ---- .02070 +.00030 .02040 10700 ---- ---- ---- ---- .02210 +.00040 .02170 10750 ---- ---- ---- ---- .02350 +.00040 .02310 10800 ---- ---- ---- ---- .02500 +.00040 .02460 10850 ---- ---- ---- ---- .02660 +.00050 .02610 10900 ---- ---- ---- ---- .02830 +.00050 .02780 10950 ---- ---- ---- ---- .03010 +.00050 .02960 11000 ---- ---- ---- ---- .03200 +.00050 .03150 11050 ---- ---- ---- ---- .03400 +.00050 .03350 11100 ---- ---- ---- ---- .03620 +.00060 .03560 11150 ---- ---- ---- ---- .03850 +.00060 .03790 11200 ---- ---- ---- ---- .04090 +.00060 .04030 11250 ---- ---- ---- ---- .04340 +.00060 .04280 11300 ---- ---- ---- ---- .04610 +.00070 .04540 11350 ---- ---- ---- ---- .04880 +.00070 .04810 11400 ---- ---- ---- ---- .05170 +.00070 .05100 11450 ---- ---- ---- ---- .05470 +.00080 .05390 11500 ---- ---- ---- ---- .05770 +.00080 .05690 11550 ---- ---- ---- ---- .06090 +.00080 .06010 11600 ---- ---- ---- ---- .06410 +.00080 .06330 11650 ---- ---- ---- ---- .06740 +.00080 .06660 11700 ---- ---- ---- ---- .07080 +.00080 .07000 11750 ---- ---- ---- ---- .07430 +.00080 .07350 11800 ---- ---- ---- ---- .07790 +.00090 .07700 11850 ---- ---- ---- ---- .08160 +.00100 .08060 11900 ---- ---- ---- ---- .08530 +.00100 .08430 12000 ---- ---- ---- ---- .09300 +.00100 .09200 12100 ---- ---- ---- ---- .10090 +.00100 .09990 12200 ---- ---- ---- ---- .10900 +.00100 .10800 12300 ---- ---- ---- ---- .11740 +.00110 .11630 12400 ---- ---- ---- ---- .12590 +.00110 .12480 12500 ---- ---- ---- ---- .13460 +.00120 .13340 12600 ---- ---- ---- ---- .14340 +.00120 .14220 12700 ---- ---- ---- ---- .15230 +.00120 .15110 12800 ---- ---- ---- ---- .16130 +.00120 .16010 12900 ---- ---- ---- ---- .17040 +.00120 .16920 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00670 +.00010 .00660 09700 ---- ---- ---- ---- .00750 +.00010 .00740 09800 ---- ---- ---- ---- .00850 +.00020 .00830 09900 ---- ---- ---- ---- .00950 +.00010 .00940 10000 ---- ---- ---- ---- .01070 +.00020 .01050 10100 ---- ---- ---- ---- .01200 +.00020 .01180 10200 ---- ---- ---- ---- .01350 +.00020 .01330 10300 ---- ---- ---- ---- .01510 +.00020 .01490 10400 ---- ---- ---- ---- .01690 +.00020 .01670 10500 ---- ---- ---- ---- .01900 +.00030 .01870 10550 ---- ---- ---- ---- .02010 +.00040 .01970 10600 ---- ---- ---- ---- .02120 +.00030 .02090 10650 ---- ---- ---- ---- .02240 +.00030 .02210 10700 ---- ---- ---- ---- .02370 +.00040 .02330 10750 ---- ---- ---- ---- .02500 +.00030 .02470 10800 ---- ---- ---- ---- .02650 +.00040 .02610 10850 ---- ---- ---- ---- .02800 +.00040 .02760 10900 ---- ---- ---- ---- .02960 +.00050 .02910 10950 ---- ---- ---- ---- .03130 +.00050 .03080 11000 ---- ---- ---- ---- .03310 +.00050 .03260 11050 ---- ---- ---- ---- .03500 +.00050 .03450 11100 ---- ---- ---- ---- .03700 +.00050 .03650 11150 ---- ---- ---- ---- .03920 +.00060 .03860 11200 ---- ---- ---- ---- .04140 +.00060 .04080 11250 ---- ---- ---- ---- .04380 +.00060 .04320 11300 ---- ---- ---- ---- .04630 +.00060 .04570 11350 ---- ---- ---- ---- .04890 +.00070 .04820 11400 ---- ---- ---- ---- .05160 +.00070 .05090 11450 ---- ---- ---- ---- .05440 +.00070 .05370 11500 ---- ---- ---- ---- .05720 +.00070 .05650 11550 ---- ---- ---- ---- .06020 +.00070 .05950 11600 ---- ---- ---- ---- .06330 +.00080 .06250 11650 ---- ---- ---- ---- .06640 +.00080 .06560 11700 ---- ---- ---- ---- .06960 +.00080 .06880 11750 ---- ---- ---- ---- .07290 +.00080 .07210 11800 ---- ---- ---- ---- .07630 +.00090 .07540 11850 ---- ---- ---- ---- .07970 +.00090 .07880 11900 ---- ---- ---- ---- .08320 +.00090 .08230 11950 ---- ---- ---- ---- .08680 +.00090 .08590 12000 ---- ---- ---- ---- .09050 +.00100 .08950 12100 ---- ---- ---- ---- .09800 +.00100 .09700 12200 ---- ---- ---- ---- .10580 +.00110 .10470 12300 ---- ---- ---- ---- .11370 +.00100 .11270 12400 ---- ---- ---- ---- .12190 +.00110 .12080 12500 ---- ---- ---- ---- .13030 +.00110 .12920 12600 ---- ---- ---- ---- .13880 +.00110 .13770 12700 ---- ---- ---- ---- .14740 +.00110 .14630 12800 ---- ---- ---- ---- .15620 +.00120 .15500 12900 ---- ---- ---- ---- .16500 +.00110 .16390 EUU MAR26 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00640 +.00010 .00630 09800 ---- ---- ---- ---- .00740 +.00010 .00730 09900 ---- ---- ---- ---- .00850 +.00010 .00840 10000 ---- ---- ---- ---- .00980 +.00020 .00960 10100 ---- ---- ---- ---- .01130 +.00020 .01110 10200 ---- ---- ---- ---- .01290 +.00020 .01270 10300 ---- ---- ---- ---- .01470 +.00030 .01440 10400 ---- ---- ---- ---- .01670 +.00030 .01640 10500 ---- ---- ---- ---- .01890 +.00030 .01860 10600 ---- ---- ---- ---- .02140 +.00040 .02100 10650 ---- ---- ---- ---- .02270 +.00040 .02230 10700 ---- ---- ---- ---- .02410 +.00040 .02370 10750 ---- ---- ---- ---- .02550 +.00040 .02510 10800 ---- ---- ---- ---- .02700 +.00040 .02660 10850 ---- ---- ---- ---- .02860 +.00040 .02820 10900 ---- ---- ---- ---- .03030 +.00050 .02980 10950 ---- ---- ---- ---- .03200 +.00040 .03160 11000 ---- ---- ---- ---- .03380 +.00040 .03340 11050 ---- ---- ---- ---- .03570 +.00050 .03520 11100 ---- ---- ---- ---- .03770 +.00050 .03720 11150 ---- ---- ---- ---- .03970 +.00050 .03920 11200 ---- ---- ---- ---- .04190 +.00060 .04130 11250 ---- ---- ---- ---- .04410 +.00060 .04350 11300 ---- ---- ---- ---- .04640 +.00060 .04580 11350 ---- ---- ---- ---- .04880 +.00060 .04820 11400 ---- ---- ---- ---- .05140 +.00070 .05070 11450 ---- ---- ---- ---- .05400 +.00060 .05340 11500 ---- ---- ---- ---- .05680 +.00070 .05610 11550 ---- ---- ---- ---- .05960 +.00070 .05890 11600 ---- ---- ---- ---- .06260 +.00080 .06180 11650 ---- ---- ---- ---- .06560 +.00080 .06480 11700 ---- ---- ---- ---- .06870 +.00080 .06790 11750 ---- ---- ---- ---- .07180 +.00080 .07100 11800 ---- ---- ---- ---- .07510 +.00080 .07430 11900 ---- ---- ---- ---- .08180 +.00090 .08090 12000 ---- ---- ---- ---- .08880 +.00090 .08790 12100 ---- ---- ---- ---- .09600 +.00090 .09510 12200 ---- ---- ---- ---- .10350 +.00100 .10250 12300 ---- ---- ---- ---- .11110 +.00100 .11010 12400 ---- ---- ---- ---- .11900 +.00100 .11800 12500 ---- ---- ---- ---- .12710 +.00110 .12600 12600 ---- ---- ---- ---- .13530 +.00110 .13420 12700 ---- ---- ---- ---- .14360 +.00110 .14250 12800 ---- ---- ---- ---- .15210 +.00120 .15090 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- .07210B .06970A .06970A .07060 -.00130 .07190 10200 ---- .06710B .06470A .06470A .06570 -.00120 .06690 10250 ---- .06210B .05970A .05970A .06070 -.00120 .06190 10300 ---- .05710B .05470A .05470A .05570 -.00120 .05690 10350 ---- .05210B .04970A .04970A .05070 -.00120 .05190 10400 ---- .04710B .04470A .04470A .04570 -.00120 .04690 10450 ---- .04210B .03970A .03970A .04070 -.00120 .04190 10500 ---- .03710B .03470A .03470A .03570 -.00120 .03690 10550 ---- .03210B .02970A .02970A .03070 -.00120 .03190 10600 ---- .02700B .02470A .02470A .02570 -.00120 .02690 10650 ---- .02210B .01980A .01980A .02070 -.00120 .02190 2 10675 ---- .01960B .01730A .01730A .01820 -.00120 .01940 10700 ---- .01700B .01480A .01480A .01570 -.00120 .01690 10725 ---- .01460B .01230A .01230A .01320 -.00120 .01440 10750 ---- .01220B .00980A .00980A .01070 -.00130 .01200 10775 ---- .00970B .00740A .00740A .00830 -.00130 .00960 10800 ---- .00730B .00520A .00520A .00590 -.00130 .00720 10825 ---- .00520B .00330A .00330A .00370 -.00130 .00500 10 10850 ---- ---- .00180A .00180A .00200 -.00120 .00320 1 10875 ---- ---- .00080A .00080A .00080 -.00100 .00180 9 84 10900 ---- ---- .00030A .00030A .00030 -.00060 .00090 15 10925 ---- ---- .00015A .00015A .00005 -.00030 .00035 81 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 152 10975 ---- ---- ---- ---- CAB -.00010 .00010 538 11000 ---- ---- ---- ---- CAB -.00005 .00005 346 11025 ---- ---- ---- ---- CAB .00000 CAB 101 11050 ---- ---- ---- ---- CAB .00000 CAB 91 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 2 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 619 10725 ---- ---- ---- ---- CAB .00000 CAB 102 10750 ---- ---- ---- ---- CAB -.00005 .00005 385 10775 .00015 .00015 .00010A .00015A .00005 -.00005 3 .00010 71 10800 .00060 .00060 .00025A .00060A .00025 -.00005 1 .00030 1 53 10825 ---- .00100B .00050A .00100B .00050 -.00010 .00060 27 10850 ---- .00200B ---- .00190B .00130 +.00010 1 .00120 881 980 10875 ---- .00350B .00210A .00350B .00260 +.00030 .00230 9 421 10900 ---- .00540B .00360A .00540B .00460 +.00070 .00390 10925 ---- .00770B .00570A .00770B .00690 +.00100 .00590 24 10950 ---- .01030B .00800A .01030B .00930 +.00110 .00820 118 10975 ---- .01270B .01040A .01270B .01180 +.00120 .01060 151 11000 ---- .01520B .01300A .01520B .01430 +.00120 .01310 11025 ---- .01770B .01540A .01770B .01680 +.00130 .01550 11050 ---- .02020B .01790A .02020B .01930 +.00130 .01800 11075 ---- .02270B ---- .02270B .02180 +.00130 .02050 11100 ---- .02520B .02290A .02520B .02430 +.00130 .02300 11125 ---- .02770B .02540A .02770B .02680 +.00130 .02550 11150 ---- .03020B .02790A .03020B .02930 +.00130 .02800 11175 ---- .03270B .03040A .03270B .03180 +.00130 .03050 1 11200 ---- .03520B .03290A .03520B .03430 +.00130 .03300 11250 ---- .04020B .03790A .04020B .03930 +.00130 .03800 11300 ---- .04520B .04280A .04520B .04430 +.00130 .04300 11350 ---- .05020B .04780A .05020B .04930 +.00130 .04800 1 11400 ---- .05520B .05280A .05520B .05430 +.00130 .05300 11450 ---- .06020B .05780A .06020B .05930 +.00130 .05800 11500 ---- .06520B .06280A .06520B .06430 +.00130 .06300 11550 ---- .07020B .06780A .07020B .06920 +.00120 .06800 11600 ---- .07520B .07280A .07520B .07420 +.00120 .07300 11650 ---- .08020B .07780A .08020B .07920 +.00120 .07800 11700 ---- .08520B .08280A .08520B .08420 +.00120 .08300 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- .07190B .06970A .06970A .07060 -.00120 .07180 10200 ---- .06700B .06470A .06470A .06560 -.00120 .06680 10250 ---- .06200B .05970A .05970A .06060 -.00120 .06180 10300 ---- .05700B .05470A .05470A .05560 -.00120 .05680 10350 ---- ---- .04970A .04970A .05060 -.00130 .05190 10400 ---- .04700B .04470A .04470A .04560 -.00130 .04690 10450 ---- ---- .03980A .03980A .04060 -.00130 .04190 10500 ---- .03710B .03470A .03470A .03560 -.00130 .03690 10550 ---- .03210B .02980A .02980A .03060 -.00130 .03190 10600 ---- .02710B .02480A .02480A .02570 -.00120 .02690 10650 ---- .02220B .01990A .01990A .02070 -.00130 .02200 10675 ---- ---- .01740A .01740A .01830 -.00130 .01960 10700 ---- ---- .01510A .01510A .01590 -.00130 .01720 10725 ---- .01490B .01280A .01280A .01350 -.00130 .01480 10750 ---- .01260B .01050A .01050A .01120 -.00130 .01250 10775 ---- .01050B .00840A .00840A .00910 -.00120 .01030 10800 ---- .00840B .00650A .00650A .00710 -.00110 .00820 10825 .00530 .00650B .00490A .00520A .00530 -.00110 175 .00640 1 10850 .00370 .00400 .00350A .00400A .00380 -.00100 37 .00480 10875 ---- ---- .00240A .00240A .00260 -.00080 .00340 10900 ---- ---- .00160A .00160A .00160 -.00070 .00230 1 10925 ---- ---- .00100A .00100A .00100 -.00050 .00150 3 10950 ---- ---- .00060A .00060A .00060 -.00040 .00100 20 21 10975 .00040 .00040 .00035A .00040A .00035 -.00025 118 .00060 1 1 11000 ---- ---- .00025A .00025A .00020 -.00015 .00035 50 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00010 .00015 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- .00005 .00000 .00005 1 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- ---- ---- ---- .00025 .00000 .00025 1 10725 ---- .00045B ---- .00045B .00035 .00000 .00035 36 10750 ---- .00070B ---- .00070B .00060 .00000 3 .00060 1 10775 ---- .00120B ---- .00120B .00090 .00000 .00090 10800 ---- .00180B ---- .00180B .00140 +.00010 .00130 1 10825 ---- .00260B ---- .00260B .00210 +.00020 .00190 10850 .00350 .00370B .00350 .00350B .00310 +.00030 70 .00280 10875 .00480 .00510B .00380A .00450B .00440 +.00050 165 .00390 10900 ---- .00680B ---- .00670B .00590 +.00050 3 .00540 1 10925 ---- .00870B .00690A .00870B .00780 +.00070 .00710 20 22 10950 ---- .01080B .00880A .01080B .00990 +.00090 .00900 50 10975 ---- .01300B .01090A .01300B .01210 +.00100 .01110 50 11000 ---- .01540B .01320A .01540B .01450 +.00110 .01340 11025 ---- .01780B .01560A .01780B .01690 +.00120 .01570 11050 ---- .02030B .01800A .02030B .01930 +.00120 .01810 11075 ---- .02270B .02040A .02270B .02180 +.00120 .02060 11100 ---- .02520B ---- .02520B .02430 +.00130 .02300 11125 ---- .02770B ---- .02770B .02680 +.00130 .02550 11150 ---- .03010B .02790A .03010B .02920 +.00120 .02800 11175 ---- .03270B .03030A .03270B .03170 +.00120 .03050 11200 ---- .03520B .03280A .03520B .03420 +.00120 .03300 11250 ---- .04020B .03780A .04020B .03920 +.00120 .03800 11300 ---- .04510B .04280A .04510B .04420 +.00120 .04300 11350 ---- .05010B .04780A .05010B .04920 +.00120 .04800 11400 ---- .05510B .05280A .05510B .05420 +.00120 .05300 11450 ---- .06010B ---- .06010B .05920 +.00130 .05790 11500 ---- .06510B .06280A .06510B .06420 +.00130 .06290 11550 ---- .07010B .06780A .07010B .06920 +.00130 .06790 11600 ---- .07500B ---- .07500B .07420 +.00130 .07290 11650 ---- .08000B .07780A .08000B .07920 +.00130 .07790 11700 ---- .08510B .08280A .08510B .08420 +.00130 .08290 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .07180B .06970A .06970A .07050 -.00120 .07170 10200 ---- ---- .06470A .06470A .06550 -.00130 .06680 10250 ---- ---- .05970A .05970A .06050 -.00130 .06180 10300 ---- .05690B .05460A .05460A .05550 -.00130 .05680 10350 ---- .05200B .04970A .04970A .05060 -.00120 .05180 10400 ---- .04700B .04470A .04470A .04560 -.00120 .04680 10450 ---- .04200B .03970A .03970A .04060 -.00120 .04180 10500 ---- .03710B .03480A .03480A .03560 -.00130 .03690 10550 ---- .03210B .02980A .02980A .03070 -.00130 .03200 10600 ---- .02720B .02500A .02500A .02580 -.00130 .02710 10650 ---- ---- .02020A .02020A .02100 -.00130 .02230 10675 ---- .02000B .01790A .01790A .01870 -.00120 .01990 10700 ---- .01780B .01560A .01560A .01640 -.00120 .01760 10725 ---- .01560B .01350A .01350A .01410 -.00130 .01540 10750 ---- .01340B .01140A .01140A .01200 -.00130 .01330 10775 ---- .01140B .00950A .00950A .01010 -.00120 .01130 10800 ---- .00960B .00780A .00780A .00830 -.00110 .00940 10825 ---- .00780B .00630A .00630A .00670 -.00100 .00770 10850 ---- .00620B .00490A .00490A .00520 -.00090 .00610 10875 ---- .00490B .00380A .00380A .00400 -.00080 .00480 10900 ---- ---- .00280A .00280A .00300 -.00070 .00370 2 2 10925 ---- .00280B .00210A .00210A .00210 -.00060 .00270 10950 ---- ---- .00150A .00150A .00150 -.00050 .00200 10975 ---- ---- .00110A .00110A .00100 -.00040 .00140 11000 ---- ---- .00080A .00080A .00070 -.00030 .00100 11025 ---- ---- .00050A .00050A .00045 -.00025 .00070 11050 ---- ---- .00035A .00035A .00030 -.00015 .00045 11075 ---- ---- .00025A .00025A .00020 -.00010 .00030 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 5 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00025B ---- .00025B .00020 .00000 .00020 10650 ---- .00045B ---- .00045B .00040 +.00005 .00035 10675 ---- .00060B ---- .00060B .00050 .00000 .00050 10700 ---- .00090B ---- .00090B .00070 .00000 .00070 10725 ---- .00120B ---- .00120B .00100 .00000 .00100 10750 ---- .00170B ---- .00170B .00140 .00000 .00140 10775 .00210 .00230B .00210 .00210A .00190 +.00010 1 .00180 10800 ---- .00310B ---- .00300B .00260 +.00010 .00250 16 10825 ---- .00400B ---- .00400B .00350 +.00030 .00320 1 10850 ---- .00510B ---- .00510B .00460 +.00040 .00420 10875 ---- .00650B ---- .00650B .00580 +.00050 .00530 10900 ---- .00800B .00660A .00800B .00730 +.00060 .00670 10925 ---- .00980B ---- .00980B .00890 +.00060 .00830 10950 ---- .01170B .00990A .01170B .01080 +.00080 .01000 10975 ---- .01370B .01180A .01370B .01280 +.00080 .01200 11000 ---- .01590B .01390A .01590B .01500 +.00100 .01400 11025 ---- .01810B .01600A .01810B .01720 +.00100 .01620 11050 ---- .02040B .01840A .02040B .01960 +.00110 .01850 11075 ---- .02290B ---- .02290B .02190 +.00110 .02080 11100 ---- .02520B .02310A .02520B .02440 +.00120 .02320 11125 ---- .02770B ---- .02770B .02680 +.00120 .02560 11150 ---- .03020B .02790A .03020B .02930 +.00120 .02810 11200 ---- .03510B ---- .03510B .03420 +.00120 .03300 11250 ---- .04010B .03780A .04010B .03920 +.00130 .03790 11300 ---- .04510B ---- .04510B .04420 +.00130 .04290 11350 ---- .05010B .04780A .05010B .04920 +.00130 .04790 11400 ---- .05500B .05280A .05500B .05420 +.00130 .05290 11450 ---- .06000B .05780A .06000B .05910 +.00120 .05790 11500 ---- .06500B .06280A .06500B .06410 +.00120 .06290 11550 ---- .06990B .06780A .06990B .06910 +.00120 .06790 11600 ---- .07500B ---- .07500B .07410 +.00130 .07280 11650 ---- .07990B ---- .07990B .07910 +.00130 .07780 MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- .06460A .06460A .06550 -.00120 .06670 10250 ---- ---- .05960A .05960A .06050 -.00120 .06170 10300 ---- ---- .05460A .05460A .05550 -.00120 .05670 10350 ---- ---- .04970A .04970A .05050 -.00120 .05170 10400 ---- ---- .04470A .04470A .04550 -.00130 .04680 10450 ---- ---- .03970A .03970A .04060 -.00120 .04180 10500 ---- ---- .03480A .03480A .03560 -.00130 .03690 10550 ---- ---- .02990A .02990A .03080 -.00120 .03200 10600 ---- ---- .02520A .02520A .02590 -.00130 .02720 10650 ---- ---- .02050A .02050A .02120 -.00130 .02250 10675 ---- ---- .01820A .01820A .01900 -.00120 .02020 10700 ---- ---- .01600A .01600A .01670 -.00130 .01800 10725 ---- ---- .01400A .01400A .01460 -.00120 .01580 10750 ---- ---- .01200A .01200A .01250 -.00120 .01370 10775 ---- ---- .01020A .01020A .01060 -.00110 .01170 10800 ---- ---- .00850A .00850A .00880 -.00110 .00990 10825 ---- ---- .00700A .00700A .00730 -.00100 .00830 10850 ---- ---- .00560A .00560A .00580 -.00100 .00680 10875 ---- .00560B .00450A .00450A .00460 -.00090 .00550 10900 ---- .00450B .00350A .00350A .00360 -.00080 .00440 10925 ---- .00350B .00270A .00270A .00280 -.00060 .00340 10950 ---- ---- .00200A .00200A .00200 -.00060 .00260 10975 ---- ---- .00150A .00150A .00150 -.00050 .00200 11000 ---- ---- .00110A .00110A .00100 -.00050 .00150 11025 ---- ---- .00080A .00080A .00070 -.00030 .00100 11050 ---- ---- .00060A .00060A .00050 -.00020 .00070 11075 ---- ---- .00040A .00040A .00035 -.00015 .00050 11100 ---- ---- .00030A .00030A .00025 -.00010 .00035 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- .00020B ---- .00020B .00015 .00000 .00015 10600 ---- .00040B ---- .00040B .00035 .00000 .00035 10650 ---- .00070B ---- .00070B .00060 .00000 .00060 10675 ---- .00100B ---- .00100B .00080 .00000 .00080 10700 ---- .00130B ---- .00130B .00110 .00000 .00110 10725 ---- .00170B ---- .00170B .00140 .00000 .00140 10750 ---- .00230B ---- .00230B .00190 +.00010 .00180 10775 ---- .00290B ---- .00290B .00240 +.00010 .00230 10800 ---- .00370B ---- .00370B .00320 +.00020 .00300 10825 ---- .00470B ---- .00470B .00410 +.00030 .00380 10850 ---- .00590B ---- .00580B .00510 +.00020 .00490 10875 ---- .00720B ---- .00720B .00640 +.00040 .00600 10900 ---- .00870B ---- .00870B .00790 +.00050 .00740 10925 ---- .01040B ---- .01040B .00950 +.00060 .00890 10950 ---- .01220B ---- .01220B .01130 +.00070 .01060 10975 ---- .01420B ---- .01420B .01320 +.00070 .01250 11000 ---- .01620B ---- .01620B .01530 +.00090 .01440 11025 ---- .01850B ---- .01850B .01750 +.00100 .01650 11050 ---- .02070B ---- .02070B .01980 +.00110 .01870 11075 ---- .02300B ---- .02300B .02210 +.00110 .02100 11100 ---- .02530B ---- .02530B .02440 +.00110 .02330 11150 ---- .03020B ---- .03020B .02930 +.00120 .02810 11200 ---- .03510B ---- .03510B .03420 +.00120 .03300 11250 ---- .04010B ---- .04010B .03920 +.00130 .03790 11300 ---- .04500B ---- .04500B .04410 +.00120 .04290 11350 ---- .05000B ---- .05000B .04910 +.00120 .04790 11400 ---- .05500B ---- .05500B .05410 +.00130 .05280 11450 ---- .05990B ---- .05990B .05910 +.00130 .05780 11500 ---- .06490B ---- .06490B .06410 +.00130 .06280 11550 ---- .06990B ---- .06990B .06900 +.00120 .06780 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07200B .06970A .06970A .07060 -.00130 .07190 10200 ---- .06700B .06470A .06470A .06560 -.00130 .06690 10250 ---- .06200B .05970A .05970A .06060 -.00130 .06190 10300 ---- ---- .05470A .05470A .05560 -.00130 .05690 10350 ---- .05210B .04970A .04970A .05060 -.00130 .05190 10400 ---- .04710B .04470A .04470A .04560 -.00130 .04690 10450 ---- .04210B .03970A .03970A .04070 -.00120 .04190 10500 ---- .03710B .03470A .03470A .03570 -.00120 .03690 10550 ---- .03200B .02980A .02980A .03070 -.00120 .03190 10600 ---- .02700B .02480A .02480A .02570 -.00120 .02690 10650 ---- .02210B .01980A .01980A .02070 -.00120 .02190 10675 ---- .01970B .01730A .01730A .01820 -.00130 .01950 10700 ---- .01720B .01490A .01490A .01570 -.00130 .01700 10725 ---- .01470B .01250A .01250A .01330 -.00130 .01460 10750 ---- .01230B .01010A .01010A .01090 -.00130 .01220 10775 ---- .01000B .00790A .00790A .00860 -.00130 .00990 10800 ---- .00790B .00580A .00580A .00640 -.00130 .00770 10825 ---- .00590B .00410A .00410A .00450 -.00130 .00580 10850 ---- ---- .00270A .00270A .00290 -.00120 .00410 10875 .00200 .00200 .00160A .00200 .00180 -.00080 1 .00260 350 10900 ---- ---- .00090A .00090A .00100 -.00060 .00160 10925 ---- ---- .00050A .00050A .00050 -.00040 .00090 1 10950 ---- ---- .00025A .00025A .00025 -.00025 .00050 10975 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- .00015B ---- .00015B .00010 .00000 .00010 1 10750 ---- .00030B ---- .00030B .00025 .00000 .00025 40 10775 ---- .00060B ---- .00060B .00040 -.00005 .00045 1 10800 ---- .00110B ---- .00110B .00080 .00000 .00080 50 10825 ---- .00180B ---- .00180B .00130 .00000 .00130 10850 ---- .00290B ---- .00290B .00230 +.00020 .00210 176 10875 ---- .00440B .00310A .00440B .00360 +.00040 .00320 10900 ---- .00620B .00450A .00620B .00520 +.00060 .00460 10925 ---- .00820B .00630A .00820B .00730 +.00090 .00640 10950 ---- .01040B .00830A .01040B .00950 +.00100 .00850 10975 ---- .01280B .01070A .01280B .01190 +.00110 .01080 11000 ---- .01530B .01300A .01530B .01430 +.00110 .01320 11025 ---- .01770B .01540A .01770B .01680 +.00120 .01560 11050 ---- .02020B .01800A .02020B .01930 +.00120 .01810 11075 ---- .02270B .02040A .02270B .02180 +.00130 .02050 11100 ---- .02520B .02290A .02520B .02430 +.00130 .02300 11125 ---- .02770B .02540A .02770B .02680 +.00130 .02550 11150 ---- .03020B .02790A .03020B .02930 +.00130 .02800 11200 ---- .03520B .03280A .03520B .03430 +.00130 .03300 11250 ---- .04020B .03780A .04020B .03930 +.00130 .03800 11300 ---- .04520B .04280A .04520B .04420 +.00120 .04300 11350 ---- .05020B .04780A .05020B .04920 +.00120 .04800 11400 ---- .05520B .05280A .05520B .05420 +.00120 .05300 11450 ---- .06020B .05790A .06020B .05920 +.00120 .05800 11500 ---- .06520B .06290A .06520B .06420 +.00120 .06300 11550 ---- .07010B .06780A .07010B .06920 +.00120 .06800 11600 ---- .07510B .07290A .07510B .07420 +.00120 .07300 11650 ---- .08010B ---- .08010B .07920 +.00130 .07790 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07190B .06970A .06970A .07050 -.00130 .07180 10200 ---- .06690B .06470A .06470A .06560 -.00120 .06680 10250 ---- .06190B .05970A .05970A .06060 -.00120 .06180 10300 ---- .05700B .05470A .05470A .05560 -.00120 .05680 10350 ---- .05200B .04970A .04970A .05060 -.00120 .05180 10400 ---- .04690B .04470A .04470A .04560 -.00120 .04680 10450 ---- .04200B .03970A .03970A .04060 -.00130 .04190 10500 ---- .03710B .03480A .03480A .03560 -.00130 .03690 10550 ---- .03210B .02980A .02980A .03070 -.00120 .03190 10600 ---- .02710B .02490A .02490A .02580 -.00120 .02700 10650 ---- .02230B .02010A .02010A .02090 -.00130 .02220 10675 ---- .01990B .01780A .01780A .01860 -.00120 .01980 10700 ---- .01760B .01550A .01550A .01630 -.00120 .01750 10725 ---- .01540B .01330A .01330A .01400 -.00120 .01520 10750 ---- .01320B .01120A .01120A .01190 -.00120 .01310 10775 ---- .01120B .00930A .00930A .00990 -.00110 .01100 10800 ---- .00920B .00750A .00750A .00800 -.00110 .00910 10825 ---- ---- .00590A .00590A .00640 -.00100 .00740 10850 ---- .00590B .00460A .00460A .00490 -.00090 .00580 10875 ---- .00450B .00350A .00350A .00370 -.00070 .00440 10900 ---- .00340B .00250A .00250A .00270 -.00060 .00330 10925 ---- ---- .00180A .00180A .00190 -.00060 .00250 10950 ---- ---- .00130A .00130A .00130 -.00050 .00180 10975 ---- ---- .00090A .00090A .00090 -.00030 .00120 11000 ---- ---- .00060A .00060A .00060 -.00020 .00080 11025 ---- ---- .00040A .00040A .00040 -.00010 .00050 11050 ---- ---- .00030A .00030A .00025 -.00015 .00040 11075 ---- ---- .00020A .00020A .00015 -.00010 .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- .00035B ---- .00035B .00030 .00000 .00030 10675 ---- .00050B ---- .00050B .00040 .00000 .00040 10700 ---- .00070B ---- .00070B .00060 .00000 .00060 10725 ---- .00100B ---- .00100B .00080 .00000 .00080 10750 ---- .00150B ---- .00150B .00120 +.00010 .00110 10775 ---- .00200B ---- .00200B .00170 +.00010 .00160 10800 ---- .00280B ---- .00280B .00240 +.00020 .00220 10825 ---- .00370B ---- .00370B .00320 +.00030 .00290 10850 ---- .00480B ---- .00480B .00420 +.00030 .00390 10875 ---- .00620B ---- .00610B .00550 +.00050 .00500 10900 ---- .00770B .00630A .00770B .00700 +.00060 .00640 10925 ---- .00950B .00790A .00950B .00870 +.00070 .00800 10950 ---- .01150B .00960A .01150B .01060 +.00080 .00980 10975 ---- .01360B .01160A .01360B .01270 +.00100 .01170 11000 ---- .01570B .01370A .01570B .01490 +.00110 .01380 11025 ---- .01800B .01600A .01800B .01710 +.00100 .01610 11050 ---- .02040B .01820A .02040B .01950 +.00110 .01840 11075 ---- .02280B ---- .02280B .02190 +.00120 .02070 11100 ---- .02520B .02300A .02520B .02430 +.00120 .02310 11150 ---- .03020B .02790A .03020B .02930 +.00130 .02800 11200 ---- .03520B ---- .03520B .03420 +.00120 .03300 11250 ---- .04010B .03780A .04010B .03920 +.00120 .03800 11300 ---- .04510B .04290A .04510B .04420 +.00120 .04300 11350 ---- .05010B ---- .05010B .04920 +.00130 .04790 11400 ---- .05510B .05280A .05510B .05420 +.00130 .05290 11450 ---- .06000B ---- .06000B .05920 +.00130 .05790 11500 ---- .06500B .06280A .06500B .06420 +.00130 .06290 11550 ---- .07000B .06780A .07000B .06910 +.00120 .06790 11600 ---- .07500B .07280A .07500B .07410 +.00120 .07290 TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07200B .06970A .06970A .07060 -.00130 .07190 10200 ---- .06710B .06470A .06470A .06560 -.00130 .06690 10250 ---- .06210B .05970A .05970A .06060 -.00130 .06190 10300 ---- .05710B .05470A .05470A .05570 -.00120 .05690 10350 ---- .05210B .04970A .04970A .05070 -.00120 .05190 10400 ---- .04710B .04470A .04470A .04570 -.00120 .04690 1 10450 ---- .04210B .03970A .03970A .04070 -.00120 .04190 10500 ---- .03700B .03480A .03480A .03570 -.00120 .03690 10550 ---- .03200B .02970A .02970A .03070 -.00120 .03190 10600 ---- .02700B .02470A .02470A .02570 -.00120 .02690 10650 ---- .02200B .01980A .01980A .02070 -.00120 .02190 10675 ---- .01960B .01730A .01730A .01820 -.00120 .01940 10700 ---- .01710B .01490A .01490A .01570 -.00120 .01690 10725 ---- .01470B .01230A .01230A .01320 -.00130 .01450 10750 ---- .01220B .00990A .00990A .01080 -.00120 .01200 10775 ---- ---- .00760A .00760A .00840 -.00130 .00970 10800 ---- .00750B .00540A .00540A .00610 -.00130 .00740 10825 ---- .00540B .00360A .00360A .00400 -.00130 .00530 10850 ---- ---- .00210A .00210A .00230 -.00120 .00350 60 10875 ---- ---- .00110A .00110A .00120 -.00080 .00200 48 10900 ---- ---- .00050A .00050A .00050 -.00060 .00110 72 72 10925 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 1 10950 ---- ---- .00010A .00010A .00005 -.00020 .00025 10975 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- .00030B .00020A .00020A .00020 -.00005 .00025 10800 ---- .00060B .00040A .00060B .00035 -.00010 .00045 10825 ---- .00130B .00080A .00130B .00080 -.00010 .00090 90 10850 ---- .00230B ---- .00230B .00160 +.00010 .00150 64 10875 ---- .00380B .00250A .00380B .00300 +.00040 .00260 10900 ---- .00570B .00390A .00570B .00480 +.00070 .00410 10925 ---- .00790B .00590A .00790B .00700 +.00090 .00610 10950 ---- .01030B .00810A .01030B .00930 +.00100 .00830 10975 ---- .01280B .01050A .01280B .01180 +.00120 .01060 11000 ---- .01520B .01290A .01520B .01430 +.00120 .01310 11025 ---- .01770B ---- .01770B .01680 +.00130 .01550 11050 ---- .02020B .01790A .02020B .01930 +.00130 .01800 11075 ---- .02270B ---- .02270B .02180 +.00130 .02050 11100 ---- .02520B .02290A .02520B .02430 +.00130 .02300 11125 ---- .02760B .02540A .02760B .02680 +.00130 .02550 11150 ---- .03020B .02790A .03020B .02930 +.00130 .02800 11200 ---- .03520B .03290A .03520B .03430 +.00130 .03300 11250 ---- .04020B .03780A .04020B .03930 +.00130 .03800 11300 ---- .04520B .04280A .04520B .04430 +.00130 .04300 11350 ---- .05010B .04780A .05010B .04930 +.00130 .04800 11400 ---- .05520B .05280A .05520B .05430 +.00130 .05300 11450 ---- .06010B .05780A .06010B .05920 +.00120 .05800 11500 ---- .06520B .06280A .06520B .06420 +.00120 .06300 11550 ---- .07010B .06780A .07010B .06920 +.00120 .06800 11600 ---- .07520B .07280A .07520B .07420 +.00120 .07300 11650 ---- .08010B .07780A .08010B .07920 +.00120 .07800 TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- ---- ---- .06470A .06560 ---- ---- 10250 ---- ---- ---- .05970A .06060 ---- ---- 10300 ---- ---- ---- .05480A .05560 ---- ---- 10350 ---- ---- ---- .04970A .05060 ---- ---- 10400 ---- ---- ---- .04480A .04560 ---- ---- 10450 ---- ---- ---- .03980A .04060 ---- ---- 10500 ---- ---- ---- .03480A .03560 ---- ---- 10550 ---- ---- ---- .02980A .03060 ---- ---- 10600 ---- ---- ---- .02490A .02570 ---- ---- 10650 ---- ---- ---- .02000A .02080 ---- ---- 10675 ---- ---- ---- .01760A .01830 ---- ---- 10700 ---- ---- ---- .01520A .01590 ---- ---- 10725 ---- ---- ---- .01290A .01360 ---- ---- 10750 ---- ---- ---- .01070A .01130 ---- ---- 10775 ---- ---- ---- .00860A .00920 ---- ---- 10800 ---- ---- ---- .00670A .00720 ---- ---- 10825 ---- ---- ---- .00510A .00550 ---- ---- 10850 ---- ---- ---- .00370A .00390 ---- ---- 10875 ---- ---- ---- .00260A .00270 ---- ---- 10900 ---- ---- ---- .00170A .00180 ---- ---- 10925 ---- ---- ---- .00110A .00110 ---- ---- 10950 ---- ---- ---- .00070A .00070 ---- ---- 10975 ---- ---- ---- .00045A .00040 ---- ---- 11000 ---- ---- ---- .00030A .00025 ---- ---- 11025 ---- ---- ---- .00020A .00015 ---- ---- 11050 ---- ---- ---- .00020A .00005 ---- ---- 11075 ---- ---- ---- .00015A .00005 ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00010 ---- ---- 10675 ---- ---- ---- .00020A .00015 ---- ---- 10700 ---- ---- ---- .00030A .00025 ---- ---- 10725 ---- ---- ---- .00045A .00040 ---- ---- 10750 ---- ---- ---- .00070A .00060 ---- ---- 10775 ---- ---- ---- .00100A .00100 ---- ---- 10800 ---- ---- ---- .00150A .00150 ---- ---- 10825 ---- ---- ---- .00220A .00230 ---- ---- 10850 ---- ---- ---- .00310A .00320 ---- ---- 10875 ---- ---- ---- .00440A .00450 ---- ---- 10900 ---- ---- ---- .00590A .00610 ---- ---- 10925 ---- ---- ---- .00770A .00790 ---- ---- 10950 ---- ---- ---- .00970A .01000 ---- ---- 10975 ---- ---- ---- .01190A .01220 ---- ---- 11000 ---- ---- ---- .01420A .01450 ---- ---- 11025 ---- ---- ---- .01660A .01690 ---- ---- 11050 ---- ---- ---- .01910A .01930 ---- ---- 11075 ---- ---- ---- .02150A .02180 ---- ---- 11100 ---- ---- ---- .02390A .02430 ---- ---- 11150 ---- ---- ---- .02900A .02920 ---- ---- 11200 ---- ---- ---- .03400A .03420 ---- ---- 11250 ---- ---- ---- .03890A .03920 ---- ---- 11300 ---- ---- ---- .04390A .04420 ---- ---- 11350 ---- ---- ---- .04890A .04920 ---- ---- 11400 ---- ---- ---- .05390A .05420 ---- ---- 11450 ---- ---- ---- .05890A .05920 ---- ---- 11500 ---- ---- ---- .06390A .06420 ---- ---- 11550 ---- ---- ---- .06890A .06920 ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07200B .06970A .06970A .07060 -.00130 .07190 10200 ---- .06700B .06470A .06470A .06560 -.00130 .06690 10250 ---- .06210B .05970A .05970A .06060 -.00130 .06190 10300 ---- .05710B .05470A .05470A .05560 -.00130 .05690 10350 ---- .05210B .04970A .04970A .05060 -.00130 .05190 10400 ---- .04710B .04470A .04470A .04570 -.00120 .04690 10450 ---- .04210B .03970A .03970A .04070 -.00120 .04190 10500 ---- .03710B .03480A .03480A .03570 -.00120 .03690 10550 ---- .03200B .02980A .02980A .03070 -.00120 .03190 10600 ---- .02700B .02480A .02480A .02570 -.00120 .02690 10650 ---- .02210B .01980A .01980A .02070 -.00120 .02190 10675 ---- .01960B .01740A .01740A .01820 -.00130 .01950 10700 ---- .01720B .01480A .01480A .01570 -.00130 .01700 1 10725 ---- .01470B .01240A .01240A .01330 -.00120 .01450 10750 ---- .01230B .01000A .01000A .01080 -.00130 .01210 10775 ---- ---- .00770A .00770A .00850 -.00130 .00980 10800 ---- .00770B .00560A .00560A .00630 -.00120 .00750 10825 ---- .00570B .00380A .00380A .00430 -.00120 .00550 1 79 10850 ---- .00390B .00240A .00240A .00260 -.00120 .00380 30 10875 .00160 .00170 .00140 .00140B .00140 -.00100 101 .00240 2 2 10900 .00070 .00080 .00070 .00070B .00070 -.00060 101 .00130 10925 .00030 .00030 .00030 .00030B .00035 -.00035 100 .00070 174 10950 .00010 .00010 .00010 .00010 .00015 -.00025 28 .00040 130 10975 ---- ---- .00015A .00015A .00005 -.00015 .00020 3 106 11000 ---- ---- ---- ---- CAB -.00010 .00010 51 11025 ---- ---- ---- ---- CAB -.00005 .00005 50 11050 ---- ---- ---- ---- CAB .00000 CAB 129 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 3 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10650 ---- ---- ---- ---- CAB .00000 CAB 326 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 356 10725 .00010 .00010 .00005 .00005 .00005 -.00005 28 .00010 116 10750 .00020 .00025B .00010 .00015 .00015 -.00005 105 .00020 52 10775 .00030 .00045B .00030 .00030 .00030 -.00005 101 .00035 62 10800 .00070 .00090B .00060 .00070A .00060 .00000 61 .00060 2 164 10825 .00120 .00160B .00110A .00120A .00110 .00000 94 .00110 344 403 10850 .00230 .00260B .00210 .00220A .00190 +.00010 101 .00180 308 566 10875 ---- .00410B ---- .00410B .00320 +.00030 .00290 67 10900 ---- .00600B .00420A .00600B .00500 +.00060 .00440 101 10925 .00770 .00800B .00610A .00770B .00710 +.00090 1 .00620 69 10950 ---- .01030B .00820A .01030B .00940 +.00100 .00840 1 85 10975 ---- .01280B .01060A .01280B .01190 +.00120 .01070 297 11000 ---- .01520B .01300A .01520B .01430 +.00120 .01310 11025 ---- .01770B .01540A .01770B .01680 +.00120 .01560 11050 ---- .02020B .01790A .02020B .01930 +.00130 .01800 11075 ---- .02270B ---- .02270B .02180 +.00130 .02050 11100 ---- .02520B .02290A .02520B .02430 +.00130 .02300 11125 ---- .02770B .02540A .02770B .02680 +.00130 .02550 11150 ---- .03020B .02790A .03020B .02930 +.00130 .02800 11175 ---- .03270B .03040A .03270B .03180 +.00130 .03050 11200 ---- .03520B .03280A .03520B .03430 +.00130 .03300 11250 ---- .04020B .03780A .04020B .03930 +.00130 .03800 11300 ---- .04520B .04280A .04520B .04430 +.00130 .04300 11350 ---- .05020B .04780A .05020B .04930 +.00130 .04800 11400 ---- .05520B .05280A .05520B .05420 +.00120 .05300 11450 ---- .06020B .05780A .06020B .05920 +.00120 .05800 11500 ---- .06520B .06280A .06520B .06420 +.00120 .06300 11550 ---- .07020B .06790A .07020B .06920 +.00120 .06800 11600 ---- .07520B .07290A .07520B .07420 +.00120 .07300 11650 ---- .08010B .07780A .08010B .07920 +.00120 .07800 11700 ---- .08510B .08290A .08510B .08420 +.00120 .08300 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- .07190B .06970A .06970A .07060 -.00120 .07180 10200 ---- .06690B .06470A .06470A .06560 -.00120 .06680 10250 ---- .06200B .05970A .05970A .06060 -.00120 .06180 10300 ---- .05690B .05470A .05470A .05560 -.00120 .05680 10350 ---- .05200B .04970A .04970A .05060 -.00120 .05180 10400 ---- .04690B .04470A .04470A .04560 -.00120 .04680 10450 ---- .04200B .03970A .03970A .04060 -.00130 .04190 10500 ---- .03710B .03480A .03480A .03560 -.00130 .03690 10550 ---- .03210B .02980A .02980A .03070 -.00120 .03190 10600 ---- .02720B .02490A .02490A .02580 -.00120 .02700 10650 ---- .02220B .02000A .02000A .02090 -.00120 .02210 10675 ---- .01980B .01760A .01760A .01850 -.00120 .01970 10700 ---- .01740B .01540A .01540A .01610 -.00120 .01730 10725 ---- .01510B .01300A .01300A .01380 -.00120 .01500 10750 ---- .01300B .01090A .01090A .01160 -.00120 .01280 10775 ---- .01090B .00890A .00890A .00950 -.00120 .01070 10800 ---- .00890B .00710A .00710A .00760 -.00110 .00870 10825 .00590 .00590 .00550A .00590B .00590 -.00110 297 .00700 10850 ---- ---- .00420A .00420A .00440 -.00100 .00540 10875 .00330 .00340 .00310A .00320B .00320 -.00090 52 .00410 10900 .00230 .00300B .00220 .00220B .00230 -.00060 51 .00290 100 10925 .00160 .00160 .00150 .00150B .00150 -.00060 51 .00210 10950 .00110 .00110 .00100 .00100 .00100 -.00040 51 .00140 10975 .00070 .00070 .00060 .00060 .00060 -.00030 70 .00090 142 11000 .00045 .00045 .00035 .00035 .00035 -.00025 89 .00060 11025 ---- ---- .00030A .00030A .00025 -.00015 .00040 90 90 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 .00005 .00005 .00005 .00005 .00010 .00000 27 .00010 10650 .00015 .00020 .00015 .00020 .00020 .00000 76 .00020 10675 .00030 .00035B .00030 .00030 .00030 +.00005 54 .00025 10700 .00045 .00050B .00045 .00045 .00040 .00000 53 .00040 10725 .00070 .00080B .00070 .00070 .00060 .00000 53 .00060 69 69 10750 .00100 .00120B .00100 .00100 .00090 .00000 53 .00090 69 10775 .00150 .00170B .00140 .00140 .00140 +.00010 53 .00130 10800 .00220 .00240B .00210 .00210A .00190 +.00010 87 .00180 72 10825 .00290 .00330B .00290 .00290A .00270 +.00020 52 .00250 10850 .00390 .00440B .00390 .00400A .00370 +.00030 52 .00340 1 10875 .00550 .00580B .00450A .00530A .00500 +.00040 57 .00460 10900 .00670 .00740B .00590A .00670A .00660 +.00060 573 .00600 470 10925 ---- .00920B .00750A .00920B .00830 +.00070 .00760 10950 ---- .01120B .00930A .01120B .01030 +.00090 .00940 116 10975 ---- .01330B .01130A .01330B .01240 +.00090 .01150 11000 ---- .01550B .01350A .01550B .01460 +.00100 .01360 11025 ---- .01790B .01570A .01790B .01700 +.00110 .01590 11050 ---- .02030B .01810A .02030B .01940 +.00110 .01830 11075 ---- .02270B .02060A .02270B .02180 +.00110 .02070 11100 ---- .02520B .02300A .02520B .02430 +.00120 .02310 11125 ---- .02770B .02540A .02770B .02670 +.00120 .02550 11150 ---- .03020B .02790A .03020B .02920 +.00120 .02800 11175 ---- .03270B ---- .03270B .03170 +.00120 .03050 11200 ---- .03520B .03290A .03520B .03420 +.00120 .03300 11250 ---- .04010B .03780A .04010B .03920 +.00120 .03800 11300 ---- .04510B .04290A .04510B .04420 +.00120 .04300 11350 ---- .05010B ---- .05010B .04920 +.00130 .04790 11400 ---- .05510B .05280A .05510B .05420 +.00130 .05290 11450 ---- .06010B ---- .06010B .05920 +.00130 .05790 11500 ---- .06500B .06280A .06500B .06420 +.00130 .06290 11550 ---- .07000B .06780A .07000B .06920 +.00130 .06790 11600 ---- .07500B .07280A .07500B .07410 +.00120 .07290 11650 ---- .08000B .07780A .08000B .07910 +.00120 .07790 11700 ---- .08500B .08280A .08500B .08410 +.00120 .08290 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07180B .06970A .06970A .07050 -.00120 .07170 10200 ---- .06680B .06460A .06460A .06550 -.00120 .06670 10250 ---- ---- .05970A .05970A .06050 -.00130 .06180 10300 ---- ---- .05470A .05470A .05550 -.00130 .05680 10350 ---- .05190B .04970A .04970A .05050 -.00130 .05180 10400 ---- .04690B .04470A .04470A .04560 -.00120 .04680 10450 ---- ---- .03970A .03970A .04060 -.00130 .04190 10500 ---- .03710B .03480A .03480A .03570 -.00120 .03690 10550 ---- .03210B .02990A .02990A .03070 -.00130 .03200 10600 ---- .02720B .02500A .02500A .02590 -.00120 .02710 10650 ---- ---- .02030A .02030A .02110 -.00130 .02240 10675 ---- .02010B .01800A .01800A .01880 -.00120 .02000 10700 ---- .01790B .01580A .01580A .01660 -.00120 .01780 10725 ---- .01570B .01370A .01370A .01440 -.00120 .01560 10750 ---- .01360B .01160A .01160A .01230 -.00120 .01350 10775 ---- .01160B .00980A .00980A .01030 -.00120 .01150 10800 ---- .00980B .00810A .00810A .00850 -.00110 .00960 10825 ---- .00810B .00650A .00650A .00690 -.00100 .00790 10850 ---- .00650B .00520A .00520A .00540 -.00100 .00640 10875 ---- .00520B .00410A .00410A .00420 -.00090 .00510 20 10900 ---- .00400B .00310A .00310A .00320 -.00070 .00390 10925 ---- .00310B .00230A .00230A .00240 -.00060 .00300 10950 ---- .00230B .00170A .00170A .00180 -.00040 .00220 1 10975 ---- ---- .00120A .00120A .00130 -.00030 .00160 11000 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 11025 ---- ---- .00060A .00060A .00060 -.00020 .00080 11050 ---- ---- .00045A .00045A .00040 -.00020 .00060 11075 ---- ---- .00030A .00030A .00030 -.00010 .00040 11100 ---- ---- .00025A .00025A .00020 -.00010 .00030 11125 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00015 .00000 .00015 1 10600 ---- .00030B ---- .00030B .00025 .00000 .00025 10650 ---- ---- ---- ---- .00050 .00000 .00050 10675 ---- .00080B ---- .00080B .00070 .00000 .00070 10700 ---- .00100B ---- .00100B .00090 .00000 .00090 1 10725 ---- .00140B ---- .00140B .00120 +.00010 .00110 10750 ---- .00190B ---- .00190B .00160 +.00010 .00150 1 10775 ---- .00250B ---- .00250B .00220 +.00010 .00210 10800 .00320 .00330B .00320 .00320B .00280 +.00010 50 .00270 10825 ---- .00430B ---- .00430B .00370 +.00020 .00350 10850 .00520 .00540B .00520 .00520B .00470 +.00020 50 .00450 10875 ---- .00680B ---- .00670B .00600 +.00040 .00560 10900 ---- .00830B ---- .00830B .00750 +.00060 .00690 10925 ---- .01000B .00840A .01000B .00920 +.00070 .00850 10950 ---- .01190B .01010A .01190B .01100 +.00080 .01020 10975 ---- .01390B .01200A .01390B .01300 +.00090 .01210 11000 ---- .01600B .01400A .01600B .01520 +.00110 .01410 11025 ---- .01820B .01610A .01820B .01740 +.00110 .01630 11050 ---- .02050B .01850A .02050B .01970 +.00110 .01860 11075 ---- .02290B .02070A .02290B .02200 +.00110 .02090 11100 ---- .02530B .02320A .02530B .02440 +.00110 .02330 11125 ---- .02780B .02550A .02780B .02690 +.00120 .02570 11150 ---- .03020B .02800A .03020B .02930 +.00120 .02810 11200 ---- .03510B ---- .03510B .03420 +.00120 .03300 11250 ---- .04010B .03780A .04010B .03920 +.00130 .03790 11300 ---- .04510B ---- .04510B .04420 +.00130 .04290 11350 ---- .05010B .04780A .05010B .04920 +.00130 .04790 11400 ---- .05500B .05280A .05500B .05410 +.00120 .05290 11450 ---- .06000B .05780A .06000B .05910 +.00120 .05790 11500 ---- .06500B ---- .06500B .06410 +.00130 .06280 11550 ---- .07000B ---- .07000B .06910 +.00130 .06780 11600 ---- .07500B ---- .07500B .07410 +.00130 .07280 11650 ---- .07990B .07770A .07990B .07910 +.00130 .07780 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07200B .06990A .06990A .07020 -.00170 .07190 10200 ---- .06700B .06490A .06490A .06520 -.00170 .06690 10250 ---- .06200B .05990A .05990A .06020 -.00170 .06190 10300 ---- .05700B .05480A .05480A .05520 -.00170 .05690 10350 ---- .05200B .04990A .04990A .05020 -.00170 .05190 10400 ---- .04700B .04480A .04480A .04520 -.00170 .04690 10450 ---- .04200B .03990A .03990A .04020 -.00170 .04190 10500 ---- .03700B .03490A .03490A .03520 -.00170 .03690 10550 ---- .03200B .02990A .02990A .03020 -.00170 .03190 10600 ---- .02700B .02490A .02490A .02520 -.00170 .02690 10650 ---- .02200B .01980A .01980A .02020 -.00170 .02190 10675 ---- .01950B .01730A .01730A .01770 -.00170 .01940 10700 ---- .01700B .01490A .01490A .01520 -.00170 .01690 10725 ---- .01450B .01230A .01230A .01270 -.00170 .01440 10750 ---- .01200B .00980A .00980A .01020 -.00170 .01190 10775 ---- .00950B .00730A .00730A .00770 -.00170 .00940 10800 ---- .00710B .00480A .00480A .00520 -.00170 .00690 10825 ---- .00460B .00230A .00230A .00270 -.00180 .00450 10850 ---- ---- .00015A .00015A .00020 -.00210 .00230 10875 ---- ---- .00005A .00005A .00000 -.00080 .00080 1 166 10900 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 4 60 10925 ---- ---- ---- ---- .00000 .00000 CAB 141 10950 ---- ---- ---- ---- .00000 .00000 CAB 101 10975 ---- ---- ---- ---- .00000 .00000 CAB 102 11000 ---- ---- ---- ---- .00000 .00000 CAB 173 11025 ---- ---- ---- ---- .00000 .00000 CAB 156 11050 ---- ---- ---- ---- .00000 .00000 CAB 47 11075 ---- ---- ---- ---- .00000 .00000 CAB 45 11100 ---- ---- ---- ---- .00000 .00000 CAB 46 11125 ---- ---- ---- ---- .00000 .00000 CAB 23 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 2 10700 ---- ---- ---- ---- .00000 .00000 CAB 142 10725 ---- ---- ---- ---- .00000 .00000 CAB 146 10750 ---- ---- ---- ---- .00000 .00000 CAB 145 10775 ---- ---- ---- ---- .00000 .00000 CAB 145 10800 ---- ---- ---- ---- .00000 .00000 CAB 163 10825 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 4 178 10850 .00040 .00040 .00005A .00040A .00000 -.00035 2 .00035 11 276 10875 .00160 .00270B .00090A .00260A .00230 +.00100 2 .00130 2491 1332 10900 ---- .00520B .00290A .00520B .00480 +.00160 .00320 225 10925 ---- .00770B .00540A .00770B .00730 +.00170 .00560 224 10950 ---- .01010B .00790A .01010B .00980 +.00180 .00800 80 10975 ---- .01270B ---- .01270B .01230 +.00180 .01050 45 11000 ---- .01520B ---- .01520B .01480 +.00180 .01300 21 11025 ---- .01760B ---- .01760B .01730 +.00180 .01550 11050 ---- .02020B ---- .02020B .01980 +.00180 .01800 11075 ---- .02270B ---- .02270B .02230 +.00180 .02050 11100 ---- .02520B ---- .02520B .02480 +.00180 .02300 11125 ---- .02770B ---- .02770B .02730 +.00180 .02550 11150 ---- .03010B ---- .03010B .02980 +.00180 .02800 11175 ---- .03260B ---- .03260B .03230 +.00180 .03050 11200 ---- .03510B ---- .03510B .03480 +.00180 .03300 11250 ---- .04020B ---- .04020B .03980 +.00180 .03800 11300 ---- .04510B ---- .04510B .04480 +.00180 .04300 11350 ---- .05010B ---- .05010B .04980 +.00180 .04800 11400 ---- .05520B ---- .05520B .05480 +.00180 .05300 11450 ---- .06010B ---- .06010B .05980 +.00180 .05800 11500 ---- .06510B ---- .06510B .06480 +.00180 .06300 11550 ---- .07010B ---- .07010B .06980 +.00180 .06800 11600 ---- .07510B ---- .07510B .07480 +.00180 .07300 11650 ---- .08020B ---- .08020B .07980 +.00180 .07800 11700 ---- .08510B ---- .08510B .08480 +.00180 .08300 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.880 0.060 6.820 6050 ---- ---- ---- ---- 6.390 0.070 6.320 6100 ---- ---- ---- ---- 5.890 0.070 5.820 6150 ---- ---- ---- ---- 5.390 0.070 5.320 6200 ---- 4.940 4.770 4.770 4.890 0.070 4.820 6250 ---- 4.440 4.270 4.270 4.390 0.070 4.320 6300 ---- 3.950 3.770 3.770 3.890 0.060 3.830 6350 ---- 3.440 3.230 3.230 3.390 0.060 3.330 6400 ---- 3.000 2.740 2.740 2.900 0.070 2.830 6450 ---- 2.510 2.250 2.250 2.410 0.070 2.340 6475 ---- 2.270 2.010 2.010 2.160 0.070 2.090 6500 ---- 2.020 1.770 1.770 1.920 0.070 1.850 6525 ---- 1.790 1.540 1.540 1.690 0.070 1.620 6550 ---- 1.560 1.310 1.310 1.450 0.070 1.380 6575 ---- 1.330 1.100 1.100 1.230 0.070 1.160 6600 ---- 1.110 0.890 0.890 1.020 0.080 0.940 6625 ---- 0.910 0.700 0.700 0.820 0.070 0.750 6650 ---- 0.730 0.510 0.510 0.640 0.070 0.570 6675 ---- 0.580 0.390 0.390 0.490 0.060 0.430 6700 0.400 0.450 0.290 0.430 0.370 0.050 5 0.320 1 1 6725 ---- 0.340 0.220 0.220 0.280 0.040 0.240 6750 ---- 0.260 0.170 0.170 0.210 0.030 0.180 6775 ---- 0.200 ---- 0.200 0.160 0.030 0.130 2 10 6800 ---- 0.150 ---- 0.150 0.120 0.020 1 0.100 6825 ---- 0.120 ---- 0.120 0.090 0.010 0.080 120 6850 ---- 0.090 ---- 0.090 0.070 0.010 0.060 3794 6875 ---- 0.080 ---- 0.080 0.060 0.015 0.045 50 6900 ---- 0.060 ---- 0.060 0.045 0.010 0.035 1 282 6925 ---- 0.045 ---- 0.045 0.035 0.010 0.025 48 6950 ---- 0.035 ---- 0.035 0.025 0.005 0.020 4 6975 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 175 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 3 7075 ---- ---- ---- ---- 0.005 0.000 0.005 108 7100 ---- ---- ---- ---- 0.005 0.000 0.005 20 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6475 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6500 ---- 0.035 ---- 0.035 0.025 0.000 0.025 1 40 6525 ---- 0.050 ---- 0.050 0.040 0.005 0.035 1 1 6550 0.100 0.100 0.060 0.100 0.060 0.010 20 0.050 39 6575 ---- 0.110 ---- 0.110 0.080 0.010 1 0.070 6600 ---- 0.160 ---- 0.160 0.120 0.010 0.110 19 6625 ---- 0.230 ---- 0.230 0.170 0.010 0.160 6650 ---- 0.330 ---- 0.330 0.240 0.000 0.240 1 6675 ---- 0.460 0.330 0.460 0.340 0.000 0.340 124 6700 ---- 0.590 0.440 0.590 0.470 -0.010 1 0.480 109 6725 ---- 0.770 0.590 0.770 0.630 -0.020 0.650 138 6750 ---- 0.950 0.750 0.950 0.810 -0.030 0.840 102 6775 ---- 1.160 0.940 1.160 1.010 -0.040 1.050 112 6800 ---- 1.380 1.140 1.380 1.220 -0.040 1.260 1 60 6825 ---- 1.610 1.360 1.610 1.440 -0.050 1.490 17 6850 ---- 1.840 1.590 1.840 1.670 -0.050 1.720 6875 ---- 2.070 1.820 2.070 1.900 -0.050 1.950 66 6900 ---- 2.310 2.050 2.310 2.140 -0.050 2.190 74 6925 ---- 2.550 2.290 2.550 2.380 -0.050 2.430 6950 ---- 2.780 2.520 2.780 2.620 -0.060 2.680 6975 ---- 3.030 2.770 3.030 2.860 -0.060 2.920 1 7000 ---- 3.270 3.010 3.270 3.110 -0.060 3.170 7025 ---- 3.520 3.260 3.520 3.350 -0.070 3.420 7050 ---- 3.770 3.500 3.770 3.600 -0.060 3.660 7075 ---- 4.010 3.750 4.010 3.850 -0.060 3.910 7100 ---- 4.260 4.000 4.260 4.100 -0.060 4.160 7150 ---- 4.730 4.490 4.720 4.590 -0.070 4.660 7200 ---- ---- 4.990 4.990 5.090 -0.060 5.150 7250 ---- ---- 5.520 5.520 5.590 -0.060 5.650 7300 ---- ---- ---- ---- 6.090 -0.060 6.150 7350 ---- ---- ---- ---- 6.590 -0.060 6.650 7400 ---- ---- ---- ---- 7.080 -0.070 7.150 7450 ---- ---- ---- ---- 7.580 -0.070 7.650 7500 ---- ---- ---- ---- 8.080 -0.070 8.150 7550 ---- ---- ---- ---- 8.580 -0.060 8.640 7600 ---- ---- ---- ---- 9.080 -0.060 9.140 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.880 0.070 6.810 6050 ---- ---- ---- ---- 6.380 0.070 6.310 6100 ---- ---- ---- ---- 5.880 0.060 5.820 6150 ---- ---- ---- ---- 5.380 0.060 5.320 6200 ---- ---- ---- ---- 4.880 0.060 4.820 6250 ---- ---- ---- ---- 4.390 0.070 4.320 6300 ---- 3.960 3.710 3.710 3.890 0.070 3.820 6350 ---- 3.500 3.210 3.210 3.390 0.060 3.330 6400 ---- 3.010 2.720 2.720 2.900 0.060 2.840 6450 ---- 2.520 2.240 2.240 2.410 0.060 2.350 6475 ---- 2.280 2.030 2.030 2.170 0.060 2.110 6500 ---- 2.040 1.790 1.790 1.940 0.070 1.870 6525 ---- 1.810 1.560 1.560 1.700 0.060 1.640 6550 ---- 1.580 1.340 1.340 1.480 0.060 1.420 6575 ---- 1.370 1.130 1.130 1.270 0.070 1.200 6600 ---- 1.160 0.950 0.950 1.060 0.060 1.000 1 6625 ---- 0.970 0.730 0.730 0.880 0.070 0.810 6650 ---- 0.800 0.580 0.580 0.710 0.060 0.650 6675 ---- 0.650 0.460 0.460 0.570 0.060 0.510 6700 ---- 0.520 0.360 0.360 0.450 0.050 0.400 93 6725 0.360 0.410 0.280 0.330 0.360 0.050 3 0.310 273 6750 0.350 0.350 0.220 0.350 0.280 0.040 1 0.240 235 6775 ---- 0.260 0.180 0.180 0.230 0.040 0.190 176 6800 ---- 0.210 ---- 0.210 0.180 0.040 0.140 120 6825 ---- 0.180 ---- 0.180 0.140 0.030 0.110 47 6850 ---- 0.140 ---- 0.140 0.110 0.020 0.090 6875 ---- 0.110 ---- 0.110 0.090 0.020 0.070 229 6900 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6925 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6950 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1 6975 ---- 0.050 ---- 0.050 0.040 0.010 0.030 7000 ---- 0.040 ---- 0.040 0.035 0.010 0.025 1 7050 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6450 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6475 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6500 ---- 0.060 ---- 0.060 0.045 0.000 0.045 29 6525 0.060 0.080 0.060 0.060 0.060 0.000 1 0.060 1 6550 ---- 0.110 ---- 0.110 0.090 0.000 0.090 229 6575 ---- 0.160 ---- 0.160 0.120 0.000 0.120 6600 ---- 0.220 0.160 0.160 0.170 0.000 0.170 75 6625 ---- 0.300 ---- 0.300 0.230 0.000 0.230 2 6650 ---- 0.410 0.300 0.300 0.310 -0.010 0.320 52 6675 ---- 0.530 0.390 0.530 0.420 0.000 0.420 6700 ---- 0.690 0.510 0.690 0.550 -0.010 0.560 105 6725 ---- 0.830 0.650 0.830 0.710 -0.010 0.720 959 6750 ---- 1.020 0.820 1.020 0.880 -0.020 0.900 6775 ---- 1.210 1.000 1.210 1.070 -0.030 1.100 6800 ---- 1.420 1.200 1.420 1.280 -0.030 1.310 6825 ---- 1.650 1.410 1.650 1.490 -0.030 1.520 6850 ---- 1.870 1.630 1.870 1.710 -0.040 1.750 6875 ---- 2.100 1.850 2.100 1.930 -0.050 1.980 6900 ---- 2.340 2.080 2.340 2.170 -0.050 2.220 6925 ---- 2.570 2.310 2.570 2.400 -0.050 2.450 6950 ---- 2.800 2.550 2.800 2.640 -0.050 2.690 6975 ---- 3.050 2.780 3.050 2.880 -0.050 2.930 7000 ---- 3.290 3.030 3.290 3.120 -0.060 3.180 7050 ---- 3.770 3.510 3.770 3.610 -0.060 3.670 7100 ---- 4.260 4.010 4.260 4.100 -0.060 4.160 7150 ---- 4.750 4.500 4.750 4.600 -0.060 4.660 7200 ---- 5.250 4.990 5.250 5.090 -0.060 5.150 7250 ---- 5.740 5.490 5.740 5.590 -0.060 5.650 7300 ---- ---- 5.980 5.980 6.080 -0.060 6.140 7350 ---- ---- 6.520 6.520 6.580 -0.060 6.640 7400 ---- ---- ---- ---- 7.080 -0.060 7.140 7450 ---- ---- ---- ---- 7.570 -0.070 7.640 7500 ---- ---- ---- ---- 8.070 -0.070 8.140 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.870 0.060 6.810 6050 ---- ---- ---- ---- 6.370 0.060 6.310 6100 ---- ---- ---- ---- 5.880 0.070 5.810 6150 ---- ---- ---- ---- 5.380 0.070 5.310 6200 ---- ---- ---- ---- 4.880 0.070 4.810 6250 ---- 4.470 4.230 4.230 4.380 0.060 4.320 6300 ---- 3.990 3.740 3.740 3.890 0.060 3.830 6350 ---- 3.500 3.250 3.250 3.400 0.060 3.340 6400 ---- 3.020 2.760 2.760 2.910 0.060 2.850 6450 ---- 2.530 2.280 2.280 2.430 0.060 2.370 6475 ---- 2.250 2.080 2.080 2.190 0.060 2.130 6500 ---- 2.070 1.830 1.830 1.960 0.060 1.900 6525 ---- 1.840 1.620 1.620 1.740 0.060 1.680 6550 ---- 1.630 1.410 1.410 1.530 0.060 1.470 6575 ---- 1.420 1.210 1.210 1.330 0.060 1.270 6600 ---- 1.230 1.040 1.040 1.140 0.060 1.080 6625 ---- 1.050 0.840 0.840 0.970 0.060 0.910 6650 ---- 0.890 0.710 0.710 0.810 0.060 0.750 6675 ---- 0.740 0.580 0.580 0.680 0.060 0.620 6700 ---- 0.630 0.470 0.470 0.560 0.050 0.510 6725 ---- 0.520 0.390 0.390 0.460 0.040 3 0.420 6750 ---- 0.440 0.320 0.320 0.380 0.040 0.340 50 50 6775 ---- 0.370 0.260 0.260 0.320 0.040 0.280 6800 ---- 0.310 0.220 0.220 0.260 0.030 0.230 74 81 6825 ---- 0.260 0.180 0.180 0.220 0.030 0.190 6850 ---- 0.220 0.150 0.150 0.180 0.020 0.160 6875 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6900 ---- 0.150 ---- 0.150 0.130 0.020 0.110 6950 0.090 0.110 0.090 0.090 0.090 0.010 1 0.080 7000 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7050 ---- 0.050 ---- 0.050 0.045 0.005 0.040 1 1 7100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7150 ---- 0.025 ---- 0.025 0.025 0.005 0.020 2 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- 0.020 ---- 0.020 0.015 0.000 0.015 2 6400 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6450 ---- 0.060 ---- 0.050 0.040 0.000 0.040 6475 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 6500 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 6525 0.100 0.140 0.100 0.100 0.100 0.000 1 0.100 6550 ---- 0.180 ---- 0.180 0.140 0.000 0.140 6575 ---- 0.250 0.180 0.250 0.180 -0.010 0.190 6600 ---- 0.320 0.240 0.340 0.240 -0.010 0.250 13 13 6625 ---- 0.420 0.310 0.310 0.320 -0.010 0.330 6650 ---- 0.530 0.400 0.530 0.420 0.000 0.420 6675 ---- 0.660 0.500 0.500 0.530 -0.010 0.540 6700 0.840 0.840 0.620 0.670 0.660 -0.010 80 0.670 6725 ---- 0.940 0.770 0.940 0.810 -0.020 0.830 6750 ---- 1.120 0.930 1.120 0.980 -0.020 1.000 6775 ---- 1.310 1.100 1.310 1.160 -0.030 1.190 6800 ---- 1.500 1.290 1.500 1.360 -0.030 1.390 6825 ---- 1.710 1.490 1.710 1.560 -0.040 1.600 6850 ---- 1.930 1.700 1.930 1.780 -0.030 1.810 6875 ---- 2.150 1.910 2.150 2.000 -0.030 2.030 6900 ---- 2.380 2.130 2.380 2.220 -0.040 2.260 6950 ---- 2.840 2.590 2.840 2.680 -0.050 2.730 7000 ---- 3.310 3.060 3.310 3.150 -0.050 3.200 7050 ---- 3.790 3.540 3.790 3.630 -0.060 3.690 7100 ---- 4.270 4.020 4.270 4.120 -0.050 4.170 7150 ---- 4.760 4.510 4.760 4.600 -0.060 4.660 7200 ---- 5.250 5.000 5.250 5.090 -0.070 5.160 7250 ---- 5.750 5.490 5.750 5.590 -0.060 5.650 7300 ---- 6.240 5.990 6.240 6.080 -0.060 6.140 7350 ---- 6.740 6.480 6.740 6.580 -0.060 6.640 7400 ---- 7.230 6.980 7.230 7.070 -0.070 7.140 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 7.010 6.740 6.740 6.900 0.070 6.830 6050 ---- 6.510 6.240 6.240 6.400 0.070 6.330 6100 ---- 6.010 5.740 5.740 5.900 0.070 5.830 6150 ---- 5.510 5.240 5.240 5.400 0.070 5.330 6200 ---- 5.010 4.740 4.740 4.900 0.070 4.830 6250 ---- 4.510 4.240 4.240 4.400 0.070 4.330 6300 ---- 4.010 3.740 3.740 3.900 0.070 3.830 6350 ---- 3.510 3.240 3.240 3.400 0.070 3.330 6400 ---- 3.010 2.740 2.740 2.900 0.070 2.830 6450 ---- 2.510 2.240 2.240 2.400 0.070 2.330 6475 ---- 2.260 1.990 1.990 2.150 0.070 2.080 6500 ---- 2.010 1.740 1.740 1.900 0.060 1.840 6525 ---- 1.760 1.490 1.490 1.650 0.060 1.590 6550 ---- 1.510 1.240 1.240 1.400 0.060 1.340 6575 ---- 1.260 0.990 0.990 1.150 0.060 1.090 6600 ---- 1.010 0.740 0.740 0.900 0.060 0.840 6625 ---- 0.760 0.500 0.500 0.650 0.060 0.590 6650 ---- 0.520 0.280 0.280 0.410 0.060 0.350 6675 ---- 0.310 0.110 0.110 0.200 0.050 0.150 2 6700 0.070 0.130 0.020 0.090 0.060 0.010 42 0.050 58 2545 6725 0.030 0.090 0.030 0.035 0.025 0.010 99 0.015 146 6750 ---- 0.020 ---- 0.020 0.015 0.010 4 0.005 1 309 6775 ---- ---- ---- ---- 0.005 0.005 2 CAB 146 6800 0.010 0.010 0.010 0.010 0.000 30 CAB 149 6825 ---- ---- ---- ---- 0.000 CAB 329 6850 ---- ---- ---- ---- 0.000 CAB 100 6875 ---- ---- ---- ---- 0.000 CAB 64 6900 ---- ---- ---- ---- 0.000 CAB 78 6925 ---- ---- ---- ---- 0.000 CAB 65 6950 ---- ---- ---- ---- 0.000 CAB 301 6975 ---- ---- ---- ---- 0.000 CAB 73 7000 ---- ---- ---- ---- 0.000 CAB 58 7025 ---- ---- ---- ---- 0.000 CAB 59 7050 ---- ---- ---- ---- 0.000 CAB 35 7075 ---- ---- ---- ---- 0.000 CAB 29 7100 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 10 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 900 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 179 6575 ---- ---- ---- ---- 0.000 CAB 301 6600 ---- ---- ---- ---- 0.000 CAB 249 6625 0.015 0.015 0.005 0.005 0.005 0.000 41 0.005 56 451 6650 ---- 0.050 0.015 0.050 0.015 -0.005 6 0.020 134 326 6675 0.130 0.160 0.030 0.050 0.050 -0.020 15 0.070 1 158 6700 ---- 0.310 0.140 0.310 0.160 -0.050 0.210 5 2425 6725 ---- 0.540 0.300 0.540 0.370 -0.060 0.430 178 6750 ---- 0.780 0.520 0.780 0.610 -0.060 0.670 63 6775 ---- 1.020 0.750 1.020 0.850 -0.070 0.920 126 6800 1.220 1.270 1.000 1.220 1.100 -0.070 4 1.170 66 6825 ---- 1.510 1.250 1.510 1.350 -0.070 1.420 1 2 6850 1.710 1.770 1.500 1.710 1.600 -0.070 2 1.670 3 6875 ---- 2.010 1.740 2.010 1.850 -0.070 1.920 6900 ---- 2.260 1.990 2.260 2.100 -0.060 2.160 1 6925 ---- 2.510 2.240 2.510 2.350 -0.060 2.410 6950 ---- 2.760 2.490 2.760 2.600 -0.060 2.660 6975 ---- 3.010 2.740 3.010 2.850 -0.060 2.910 7000 ---- 3.260 2.990 3.260 3.100 -0.060 3.160 7025 ---- 3.510 3.240 3.510 3.350 -0.060 3.410 7050 ---- 3.760 3.490 3.760 3.600 -0.060 3.660 7075 ---- 4.010 3.740 4.010 3.850 -0.060 3.910 7100 ---- 4.260 3.990 4.260 4.100 -0.060 4.160 7150 ---- 4.760 4.490 4.760 4.600 -0.060 4.660 7200 ---- 5.260 4.990 5.260 5.100 -0.060 5.160 7250 ---- 5.760 5.490 5.760 5.600 -0.060 5.660 7300 ---- 6.260 5.990 6.260 6.100 -0.060 6.160 7350 ---- 6.760 6.490 6.760 6.600 -0.060 6.660 7400 ---- 7.260 6.990 7.260 7.100 -0.060 7.160 7450 ---- 7.760 7.490 7.760 7.600 -0.060 7.660 7500 ---- 8.260 7.990 8.260 8.100 -0.060 8.160 7550 ---- 8.760 8.490 8.760 8.600 -0.060 8.660 7600 ---- 9.260 9.000 9.260 9.100 -0.060 9.160 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.880 0.060 13.820 5400 ---- ---- ---- ---- 12.880 0.060 12.820 5500 ---- ---- ---- ---- 11.880 0.060 11.820 5600 ---- ---- ---- ---- 10.890 0.070 10.820 5700 ---- ---- ---- ---- 9.890 0.070 9.820 5800 ---- ---- ---- ---- 8.890 0.070 8.820 5900 ---- 7.950 7.700 7.700 7.890 0.070 7.820 6000 ---- 6.930 6.700 6.700 6.890 0.060 6.830 6050 ---- 6.440 6.200 6.200 6.390 0.060 6.330 6100 ---- 5.960 5.700 5.700 5.890 0.060 5.830 6150 ---- 5.450 5.200 5.200 5.390 0.060 5.330 6200 ---- 4.950 4.700 4.700 4.890 0.060 4.830 6250 ---- 4.460 4.250 4.250 4.390 0.060 4.330 6300 ---- 3.960 3.750 3.750 3.900 0.070 3.830 6350 ---- 3.460 3.210 3.210 3.400 0.070 3.330 6400 ---- 2.970 2.710 2.710 2.900 0.070 2.830 6450 ---- 2.490 2.210 2.210 2.400 0.070 2.330 6475 ---- 2.260 1.990 1.990 2.150 0.060 2.090 6500 ---- 2.010 1.720 1.720 1.910 0.070 1.840 1 6525 ---- 1.770 1.470 1.470 1.660 0.070 1.590 6550 ---- 1.520 1.250 1.250 1.420 0.070 1.350 1 6575 1.030 1.290 1.020 1.030 1.180 0.070 1 1.110 3 6600 0.780 1.060 0.780 0.780 0.950 0.070 1 0.880 1 4 6625 ---- 0.840 0.600 0.600 0.740 0.080 0.660 6650 ---- 0.640 0.400 0.400 0.540 0.070 5 0.470 725 6675 0.270 0.480 0.270 0.450 0.380 0.060 4 0.320 214 6700 0.260 0.390 0.170 0.290 0.260 0.050 138 0.210 49 441 6725 0.110 0.270 0.110 0.210 0.180 0.040 58 0.140 584 747 6750 0.080 0.190 0.080 0.130 0.120 0.030 48 0.090 146 434 6775 0.080 0.140 0.080 0.090 0.090 0.030 12 0.060 258 6800 0.050 0.090 0.050 0.070 0.070 0.030 946 0.040 17 3038 6825 0.040 0.070 0.040 0.050 0.050 0.020 5 0.030 70 529 6850 0.045 0.070 0.045 0.050 0.040 0.020 139 0.020 29 10901 6875 0.025 0.045 0.025 0.035 0.030 0.015 61 0.015 30 139 6900 0.040 0.040 0.025 0.025 0.025 0.015 10 0.010 7 1574 6925 0.020 0.030 0.020 0.020 0.020 0.010 2 0.010 68 6950 ---- 0.020 ---- 0.020 0.015 0.010 0.005 1 930 6975 ---- 0.010 ---- 0.010 0.015 0.010 0.005 160 7000 0.005 0.015 0.005 0.015 0.010 0.005 10 0.005 40 6606 7025 ---- ---- ---- ---- 0.010 0.005 0.005 297 7050 ---- ---- ---- ---- 0.005 0.000 1 0.005 1197 7075 ---- ---- ---- ---- 0.005 0.005 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 416 7150 ---- ---- ---- ---- 0.000 CAB 211 7200 ---- ---- ---- ---- 0.000 CAB 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 3 136 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.820 0.070 14.750 5300 ---- ---- ---- ---- 13.830 0.070 13.760 5400 ---- ---- ---- ---- 12.830 0.070 12.760 5500 ---- 11.880 11.690 11.690 11.840 0.070 11.770 5600 ---- 10.890 10.720 10.720 10.840 0.060 10.780 5700 ---- 9.900 9.720 9.720 9.850 0.070 9.780 5800 ---- 8.900 8.730 8.730 8.850 0.060 8.790 5900 ---- 7.910 7.730 7.730 7.860 0.070 7.790 6000 ---- 6.910 6.740 6.740 6.860 0.060 6.800 6100 ---- 5.930 5.740 5.740 5.870 0.070 5.800 6200 ---- 4.980 4.700 4.700 4.880 0.070 4.810 6250 ---- 4.490 4.230 4.230 4.380 0.060 4.320 6300 ---- 4.000 3.740 3.740 3.890 0.060 3.830 6350 ---- 3.510 3.250 3.250 3.400 0.060 3.340 6400 ---- 3.030 2.770 2.770 2.920 0.060 2.860 12 6450 ---- 2.560 2.310 2.310 2.450 0.060 2.390 2 6500 ---- 2.110 1.870 1.870 2.000 0.060 1.940 6550 ---- 1.680 1.470 1.470 1.580 0.060 1.520 6600 ---- 1.300 1.070 1.070 1.200 0.060 2 1.140 73 6650 0.840 0.980 0.780 0.950 0.890 0.060 12 0.830 1 270 6700 0.600 0.720 0.550 0.630 0.640 0.050 585 0.590 208 1002 6750 0.380 0.530 0.380 0.450 0.450 0.040 343 0.410 3 702 6800 0.290 0.390 0.270 0.340 0.320 0.030 245 0.290 7 1495 6850 0.200 0.280 0.200 0.230 0.230 0.030 85 0.200 29 822 6900 0.170 0.210 0.160 0.160 0.170 0.030 185 0.140 110 1729 6950 0.130 0.150 0.130 0.130 0.120 0.020 11 0.100 11 592 7000 0.100 0.130 0.090 0.090 0.090 0.020 41 0.070 22 1931 7050 ---- 0.080 ---- 0.080 0.070 0.020 3 0.050 2 402 7100 0.050 0.070 0.050 0.070 0.050 0.010 2 0.040 7 1995 7150 0.045 0.045 0.045 0.045 0.040 0.010 1 0.030 1 1029 7200 0.030 0.030 0.030 0.030 0.030 0.010 1 0.020 184 7250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 357 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 317 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 138 7400 ---- ---- ---- ---- 0.010 0.005 0.005 190 7450 ---- ---- ---- ---- 0.010 0.005 0.005 68 7500 ---- ---- ---- ---- 0.005 0.000 0.005 141 7550 ---- ---- ---- ---- 0.005 0.005 CAB 157 7600 ---- ---- ---- ---- 0.005 0.005 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- 14.790 14.600 14.600 14.750 0.070 14.680 5300 ---- 13.850 13.600 13.600 13.760 0.070 13.690 5400 ---- 12.860 12.610 12.610 12.770 0.070 12.700 5500 ---- 11.880 11.620 11.620 11.780 0.070 11.710 5600 ---- 10.890 10.630 10.630 10.790 0.070 10.720 5700 ---- 9.890 9.640 9.640 9.800 0.070 9.730 5800 ---- 8.900 8.650 8.650 8.810 0.070 8.740 5900 ---- 7.920 7.660 7.660 7.830 0.070 7.760 6000 ---- 6.930 6.690 6.690 6.840 0.070 6.770 1 6100 ---- 5.950 5.700 5.700 5.860 0.070 5.790 6200 ---- 4.970 4.730 4.730 4.880 0.060 4.820 6250 ---- 4.490 4.250 4.250 4.400 0.070 4.330 6300 ---- 4.020 3.770 3.770 3.920 0.070 3.850 6350 ---- 3.550 3.310 3.310 3.450 0.070 3.380 5 6400 3.050 3.090 2.860 2.990 2.990 0.060 2 2.930 11 6450 ---- 2.650 2.430 2.430 2.550 0.060 2.490 3 6500 ---- 2.230 2.030 2.030 2.140 0.060 2.080 2 2 6550 ---- 1.850 1.660 1.660 1.760 0.060 1.700 3 6600 1.430 1.510 1.280 1.430 1.420 0.060 1 1.360 4 6650 ---- 1.200 1.010 1.010 1.130 0.060 1 1.070 416 6700 ---- 0.950 0.790 0.790 0.880 0.050 1 0.830 1631 6750 0.750 0.760 0.610 0.670 0.690 0.050 31 0.640 56 1337 6800 0.570 0.590 0.480 0.550 0.530 0.040 153 0.490 70 321 6850 ---- 0.460 0.370 0.370 0.410 0.030 0.380 10 316 6900 0.320 0.360 0.290 0.340 0.320 0.020 30 0.300 121 3097 6950 ---- 0.280 ---- 0.280 0.260 0.030 0.230 733 7000 0.210 0.220 0.210 0.210 0.200 0.020 12 0.180 16 1023 7050 ---- 0.170 ---- 0.170 0.160 0.010 0.150 12 287 7100 0.090 0.140 0.090 0.130 0.120 0.000 12 0.120 1 4458 7150 0.110 0.110 0.110 0.110 0.100 0.010 4 0.090 505 7200 0.090 0.090 0.090 0.090 0.080 0.010 9 0.070 10 1940 7250 0.070 0.070 0.070 0.070 0.060 0.000 1 0.060 537 7300 ---- ---- ---- ---- 0.050 0.000 0.050 1 929 7350 ---- ---- ---- ---- 0.050 0.010 0.040 244 7400 0.050 0.050 0.050 0.050 0.045 0.010 1 0.035 6609 7450 0.040 0.040 0.040 0.040 0.040 0.010 1 0.030 300 7500 ---- 0.040 ---- 0.040 0.030 0.005 0.025 1003 7550 ---- ---- ---- ---- 0.025 0.005 0.020 251 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 270 7650 ---- ---- ---- ---- 0.015 0.000 0.015 57 7700 ---- ---- ---- ---- 0.010 0.000 0.010 4148 7750 ---- ---- ---- ---- 0.010 0.000 0.010 140 7800 ---- ---- ---- ---- 0.010 0.000 0.010 63 7850 ---- ---- ---- ---- 0.010 0.005 0.005 56 7900 ---- ---- ---- ---- 0.010 0.005 0.005 32 7950 ---- ---- ---- ---- 0.005 0.000 0.005 3 8000 ---- ---- ---- ---- 0.005 0.000 0.005 376 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.000 CAB 194 8300 ---- ---- ---- ---- 0.000 CAB 1932 8350 ---- ---- ---- ---- 0.000 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.570 0.070 14.500 5400 ---- ---- ---- ---- 13.580 0.060 13.520 5500 ---- ---- ---- ---- 12.600 0.070 12.530 5600 ---- ---- ---- ---- 11.610 0.060 11.550 5700 ---- ---- ---- ---- 10.630 0.070 10.560 5800 ---- ---- ---- ---- 9.640 0.070 9.570 5900 ---- ---- ---- ---- 8.660 0.070 8.590 6000 ---- ---- ---- ---- 7.680 0.070 7.610 6100 ---- ---- ---- ---- 6.710 0.070 6.640 6200 ---- 5.740 5.570 5.570 5.740 0.070 5.670 6250 ---- 5.280 5.130 5.130 5.260 0.070 5.190 6300 ---- 4.810 4.650 4.650 4.780 0.060 4.720 6350 ---- 4.340 4.190 4.190 4.310 0.060 4.250 6400 ---- 3.890 3.730 3.730 3.860 0.070 3.790 13 6450 ---- 3.450 3.290 3.290 3.410 0.060 3.350 6500 ---- 3.020 2.870 2.870 2.980 0.060 2.920 6550 ---- 2.670 2.460 2.460 2.580 0.060 2.520 6600 ---- 2.280 2.100 2.100 2.200 0.060 2.140 6650 ---- 1.940 1.720 1.720 1.850 0.060 1.790 6700 ---- 1.620 1.420 1.420 1.540 0.050 1.490 6750 ---- 1.340 1.180 1.180 1.270 0.050 1.220 54 6800 ---- 1.100 0.960 0.960 1.040 0.040 1.000 9 6850 ---- 0.900 0.780 0.780 0.850 0.040 0.810 107 6900 ---- 0.740 0.640 0.640 0.690 0.030 0.660 301 6950 ---- 0.600 0.520 0.520 0.570 0.040 105 0.530 13 7000 ---- 0.490 ---- 0.490 0.460 0.030 0.430 13 7050 ---- 0.400 0.350 0.350 0.380 0.020 0.360 7100 ---- 0.330 ---- 0.330 0.310 0.020 105 0.290 79 7150 ---- 0.270 ---- 0.270 0.260 0.020 0.240 80 7200 ---- 0.220 ---- 0.220 0.210 0.010 0.200 210 7250 ---- 0.180 ---- 0.180 0.170 0.000 0.170 3 7300 ---- 0.150 ---- 0.150 0.140 0.000 0.140 3 7350 ---- ---- ---- ---- 0.120 0.000 0.120 7 7400 ---- ---- ---- ---- 0.100 0.000 0.100 37 7450 ---- ---- ---- ---- 0.090 0.010 0.080 78 7500 ---- ---- ---- ---- 0.070 0.000 0.070 2 7550 ---- ---- ---- ---- 0.060 0.000 0.060 1 7600 ---- ---- ---- ---- 0.060 0.010 0.050 8 7650 ---- ---- ---- ---- 0.050 0.005 0.045 11 7700 ---- ---- ---- ---- 0.045 0.005 0.040 17 7750 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.035 0.005 0.030 31 7850 ---- ---- ---- ---- 0.030 0.000 0.030 1 7900 ---- ---- ---- ---- 0.030 0.005 0.025 2 7950 ---- ---- ---- ---- 0.025 0.005 0.020 2 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.500 0.070 14.430 5400 ---- ---- ---- ---- 13.520 0.070 13.450 5500 ---- ---- ---- ---- 12.540 0.070 12.470 5600 ---- ---- ---- ---- 11.550 0.060 11.490 5700 ---- ---- ---- ---- 10.580 0.070 10.510 5800 ---- ---- ---- ---- 9.600 0.060 9.540 5900 ---- ---- ---- ---- 8.630 0.060 8.570 6000 ---- ---- ---- ---- 7.660 0.060 7.600 6100 ---- ---- ---- ---- 6.700 0.070 6.630 6200 ---- ---- ---- ---- 5.750 0.070 5.680 6250 ---- ---- ---- ---- 5.280 0.060 5.220 6300 ---- 4.840 4.690 4.690 4.810 0.050 4.760 6350 ---- 4.390 4.250 4.250 4.360 0.050 4.310 6400 ---- 3.950 3.810 3.810 3.920 0.050 3.870 6450 ---- 3.520 3.390 3.390 3.500 0.050 3.450 6500 ---- 3.180 2.990 2.990 3.100 0.050 3.050 6550 ---- 2.800 2.630 2.630 2.720 0.050 2.670 6600 ---- 2.450 2.280 2.280 2.360 0.050 2.310 6650 ---- 2.110 1.920 1.920 2.040 0.060 1.980 6700 ---- 1.810 1.630 1.630 1.740 0.050 1.690 6750 ---- 1.540 1.400 1.400 1.480 0.050 1.430 6800 ---- 1.300 1.170 1.170 1.250 0.050 1.200 9 6850 ---- 1.100 0.980 0.980 1.050 0.040 1.010 1 6900 ---- 0.930 0.830 0.830 0.890 0.040 0.850 6950 ---- 0.780 0.700 0.700 0.750 0.040 0.710 100 7000 ---- 0.660 0.590 0.590 0.630 0.030 0.600 16 7050 ---- 0.560 0.500 0.500 0.530 0.020 0.510 7100 0.450 0.470 0.450 0.450 0.450 0.020 100 0.430 375 7150 ---- 0.400 ---- 0.400 0.380 0.020 0.360 32 7200 ---- 0.330 ---- 0.330 0.320 0.010 0.310 4 7250 ---- 0.280 ---- 0.280 0.270 0.010 0.260 6 7300 ---- 0.240 ---- 0.240 0.230 0.000 0.230 3 7350 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7400 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7450 ---- ---- ---- ---- 0.140 0.000 0.140 1 7500 ---- ---- ---- ---- 0.120 0.000 0.120 5 7550 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.100 0.010 0.090 2 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.080 0.010 0.070 8 7750 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.050 0.000 0.050 1 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.040 0.000 0.040 5 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 1 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.440 0.060 14.380 5400 ---- ---- ---- ---- 13.460 0.060 13.400 5500 ---- ---- ---- ---- 12.490 0.060 12.430 5600 ---- ---- ---- ---- 11.520 0.070 11.450 5700 ---- ---- ---- ---- 10.550 0.070 10.480 5800 ---- ---- ---- ---- 9.580 0.070 9.510 5900 ---- ---- ---- ---- 8.610 0.060 8.550 6000 ---- ---- ---- ---- 7.650 0.060 7.590 6100 ---- ---- 6.630 6.630 6.710 0.070 6.640 6200 ---- 5.790 5.640 5.640 5.770 0.070 5.700 6250 ---- 5.320 5.180 5.180 5.300 0.060 5.240 6300 ---- 4.870 4.730 4.730 4.860 0.070 4.790 6350 ---- 4.430 4.290 4.290 4.420 0.070 4.350 6400 ---- 4.000 3.870 3.870 3.990 0.060 3.930 6450 ---- 3.640 3.480 3.480 3.580 0.060 3.520 6500 ---- 3.260 3.080 3.080 3.190 0.060 3.130 6550 ---- 2.890 2.730 2.730 2.820 0.060 2.760 6600 ---- 2.550 2.380 2.380 2.470 0.060 2.410 40 6650 ---- 2.230 2.040 2.040 2.150 0.060 2.090 1 1 6700 ---- 1.940 1.760 1.760 1.860 0.050 1.810 5 6750 ---- 1.660 1.530 1.530 1.610 0.060 1.550 6800 ---- 1.430 1.290 1.290 1.380 0.060 1.320 1 7 6850 ---- 1.240 1.100 1.100 1.180 0.050 1.130 60 6900 ---- 1.050 0.940 0.940 1.010 0.050 0.960 3 6950 ---- 0.900 0.810 0.810 0.860 0.040 0.820 3 7000 0.730 0.770 0.690 0.730 0.740 0.040 1 0.700 2 502 7050 ---- 0.660 0.590 0.590 0.630 0.030 0.600 22 7100 ---- 0.570 0.510 0.510 0.540 0.020 0.520 1706 7150 ---- 0.490 ---- 0.490 0.470 0.030 0.440 53 7200 ---- 0.420 ---- 0.420 0.400 0.020 0.380 59 7250 ---- 0.360 ---- 0.360 0.350 0.020 0.330 131 7300 ---- 0.310 ---- 0.310 0.300 0.010 0.290 1 533 7350 ---- 0.270 ---- 0.270 0.260 0.010 0.250 7400 ---- 0.230 ---- 0.230 0.230 0.010 0.220 2479 7450 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7500 ---- ---- ---- ---- 0.170 0.000 0.170 6 56 7550 ---- ---- ---- ---- 0.150 0.010 0.140 60 7600 ---- ---- ---- ---- 0.130 0.000 0.130 12 7650 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7750 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.080 0.000 0.080 1 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 25 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 88 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 50 8150 ---- ---- ---- ---- 0.040 0.000 0.040 20 8200 ---- ---- ---- ---- 0.035 0.000 0.035 15 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8300 ---- ---- ---- ---- 0.030 0.000 0.030 10 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 50 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 70 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 40 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- 0.000 CAB JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.240 0.060 14.180 5500 ---- ---- ---- ---- 13.270 0.060 13.210 5600 ---- ---- ---- ---- 12.300 0.060 12.240 5700 ---- ---- ---- ---- 11.340 0.070 11.270 5800 ---- ---- ---- ---- 10.370 0.060 10.310 5900 ---- ---- ---- ---- 9.410 0.070 9.340 6000 ---- ---- ---- ---- 8.450 0.070 8.380 6100 ---- ---- ---- ---- 7.500 0.070 7.430 6200 ---- ---- ---- ---- 6.570 0.070 6.500 6300 ---- ---- ---- ---- 5.660 0.070 5.590 6350 ---- ---- ---- ---- 5.220 0.070 5.150 6400 ---- ---- ---- ---- 4.780 0.060 4.720 6450 ---- ---- ---- ---- 4.360 0.060 4.300 6500 ---- 4.020 3.860 3.860 3.950 0.060 3.890 6550 ---- 3.630 3.470 3.470 3.560 0.060 3.500 6600 ---- 3.260 3.100 3.100 3.190 0.060 3.130 6650 ---- 2.900 2.760 2.760 2.840 0.060 2.780 6700 ---- 2.570 2.410 2.410 2.510 0.050 2.460 6750 ---- 2.270 2.120 2.120 2.210 0.050 2.160 6800 ---- 1.990 1.860 1.860 1.940 0.060 1.880 6850 ---- 1.740 1.610 1.610 1.690 0.050 1.640 6900 ---- 1.520 1.390 1.390 1.470 0.040 1.430 42 6950 ---- 1.320 1.210 1.210 1.280 0.040 1.240 1 7000 1.000 1.150 1.000 1.000 1.120 0.050 1 1.070 212 7050 ---- 1.000 0.910 0.910 0.970 0.040 0.930 7100 ---- 0.870 0.800 0.800 0.840 0.030 0.810 50 7150 ---- 0.750 0.690 0.690 0.740 0.040 0.700 50 7200 ---- 0.650 ---- 0.650 0.640 0.030 0.610 7250 ---- 0.570 ---- 0.570 0.560 0.030 0.530 104 7300 ---- 0.490 ---- 0.490 0.480 0.020 0.460 53 7350 ---- 0.430 ---- 0.430 0.420 0.020 0.400 7400 ---- 0.370 ---- 0.370 0.370 0.020 0.350 13 7450 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7500 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7550 ---- ---- ---- ---- 0.250 0.010 0.240 7600 ---- ---- ---- ---- 0.220 0.010 0.210 1 7650 ---- ---- ---- ---- 0.190 0.010 0.180 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.110 0.010 0.100 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.180 0.060 14.120 5500 ---- ---- ---- ---- 13.220 0.070 13.150 5600 ---- ---- ---- ---- 12.250 0.060 12.190 5700 ---- ---- ---- ---- 11.290 0.060 11.230 5800 ---- ---- ---- ---- 10.330 0.060 10.270 5900 ---- ---- ---- ---- 9.380 0.060 9.320 6000 ---- ---- ---- ---- 8.440 0.060 8.380 6100 ---- ---- ---- ---- 7.510 0.070 7.440 6200 ---- ---- ---- ---- 6.600 0.070 6.530 6300 ---- ---- ---- ---- 5.720 0.070 5.650 6350 ---- ---- ---- ---- 5.290 0.060 5.230 6400 ---- ---- ---- ---- 4.870 0.060 4.810 6450 ---- 4.530 4.370 4.370 4.470 0.060 4.410 6500 ---- 4.140 3.980 3.980 4.070 0.050 4.020 500 6550 ---- 3.760 3.610 3.610 3.700 0.060 3.640 6600 ---- 3.400 3.260 3.260 3.340 0.050 3.290 6650 ---- 3.060 2.930 2.930 3.000 0.050 2.950 6700 ---- 2.750 2.620 2.620 2.690 0.050 2.640 501 6750 ---- 2.450 2.340 2.340 2.400 0.050 2.350 6800 ---- 2.180 ---- 2.180 2.130 0.050 2.080 6850 ---- 1.930 ---- 1.930 1.890 0.050 1.840 6900 ---- 1.710 ---- 1.710 1.670 0.050 1.620 6950 ---- 1.510 ---- 1.510 1.480 0.050 1.430 7000 ---- 1.330 ---- 1.330 1.300 0.040 1.260 79 7050 ---- 1.170 ---- 1.170 1.150 0.040 1.110 1 7100 ---- 1.030 ---- 1.030 1.010 0.040 0.970 7150 ---- 0.910 ---- 0.910 0.890 0.030 0.860 7200 ---- 0.800 ---- 0.800 0.790 0.030 0.760 7250 ---- 0.710 ---- 0.710 0.690 0.020 0.670 7300 ---- 0.620 ---- 0.620 0.610 0.020 0.590 7350 ---- 0.550 ---- 0.550 0.540 0.020 0.520 7400 ---- 0.480 ---- 0.480 0.470 0.010 0.460 1 7450 ---- 0.430 ---- 0.430 0.420 0.010 0.410 7500 ---- 0.380 ---- 0.380 0.370 0.000 0.370 14 7550 ---- ---- ---- ---- 0.330 0.000 0.330 7600 ---- ---- ---- ---- 0.290 0.000 0.290 7650 ---- ---- ---- ---- 0.260 0.000 0.260 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.140 0.070 14.070 5500 ---- ---- ---- ---- 13.180 0.060 13.120 5600 ---- ---- ---- ---- 12.230 0.070 12.160 5700 ---- ---- ---- ---- 11.270 0.060 11.210 5800 ---- ---- ---- ---- 10.320 0.060 10.260 5900 ---- ---- ---- ---- 9.380 0.070 9.310 6000 ---- ---- ---- ---- 8.440 0.070 8.370 6100 ---- ---- ---- ---- 7.520 0.060 7.460 6200 ---- ---- ---- ---- 6.620 0.060 6.560 6300 ---- ---- ---- ---- 5.750 0.060 5.690 6350 ---- ---- ---- ---- 5.330 0.060 5.270 6400 ---- 4.900 4.820 4.820 4.920 0.060 4.860 6450 ---- 4.590 4.430 4.430 4.520 0.060 4.460 6500 ---- 4.200 4.050 4.050 4.140 0.060 4.080 7 6550 ---- 3.840 3.690 3.690 3.770 0.060 3.710 6600 ---- 3.490 3.350 3.350 3.420 0.060 3.360 2 6650 ---- 3.150 3.020 3.020 3.090 0.060 3.030 2 6700 ---- 2.840 2.720 2.720 2.780 0.050 2.730 6750 ---- 2.550 ---- 2.550 2.500 0.060 2.440 6800 ---- 2.280 ---- 2.280 2.230 0.050 2.180 10 6850 2.060 2.060 2.060 2.060 1.990 0.050 5 1.940 6900 ---- 1.810 1.690 1.690 1.770 0.050 1.720 2 6950 ---- 1.610 1.500 1.500 1.570 0.050 1.520 7000 ---- 1.430 1.330 1.330 1.400 0.050 1.350 329 7050 ---- 1.270 1.180 1.180 1.240 0.050 1.190 7100 ---- 1.130 1.050 1.050 1.100 0.040 1.060 60 7150 ---- 1.000 0.930 0.930 0.980 0.040 0.940 7200 ---- 0.890 ---- 0.890 0.870 0.040 0.830 61 7250 ---- 0.790 ---- 0.790 0.770 0.030 0.740 112 7300 ---- 0.700 ---- 0.700 0.690 0.030 0.660 10 7350 ---- 0.620 ---- 0.620 0.610 0.030 0.580 94 7400 0.560 0.560 0.560 0.560 0.540 0.020 1 0.520 162 7450 ---- 0.490 ---- 0.490 0.480 0.020 0.460 35 7500 ---- 0.430 ---- 0.430 0.430 0.020 0.410 16 7550 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7600 ---- 0.340 ---- 0.340 0.340 0.010 0.330 2 7650 ---- ---- ---- ---- 0.310 0.010 0.300 7700 ---- ---- ---- ---- 0.270 0.000 0.270 1 7750 ---- ---- ---- ---- 0.240 0.000 0.240 18 7800 ---- ---- ---- ---- 0.220 0.000 0.220 1 7850 ---- ---- ---- ---- 0.200 0.000 0.200 4 7900 ---- ---- ---- ---- 0.180 0.000 0.180 4 7950 ---- ---- ---- ---- 0.160 0.000 0.160 452 8000 ---- ---- ---- ---- 0.150 0.000 0.150 76 8050 ---- ---- ---- ---- 0.130 0.000 0.130 2 8100 ---- ---- ---- ---- 0.120 0.000 0.120 450 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 1 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.000 0.090 55 8350 ---- ---- ---- ---- 0.080 0.000 0.080 450 8400 ---- ---- ---- ---- 0.080 0.010 0.070 38 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 500 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 25 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 75 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.045 0.000 0.045 8950 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 13 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.910 0.050 13.860 5600 ---- ---- ---- ---- 12.960 0.050 12.910 5700 ---- ---- ---- ---- 12.010 0.060 11.950 5800 ---- ---- ---- ---- 11.060 0.050 11.010 5900 ---- ---- ---- ---- 10.130 0.060 10.070 6000 ---- ---- ---- ---- 9.200 0.050 9.150 6100 ---- ---- ---- ---- 8.280 0.060 8.220 6200 ---- ---- ---- ---- 7.380 0.060 7.320 6300 ---- ---- ---- ---- 6.500 0.060 6.440 6400 ---- ---- ---- ---- 5.650 0.050 5.600 6450 ---- ---- ---- ---- 5.250 0.060 5.190 6500 ---- 4.910 4.760 4.760 4.850 0.060 4.790 6550 ---- 4.530 4.380 4.380 4.460 0.050 4.410 6600 ---- 4.160 4.020 4.020 4.090 0.050 4.040 6650 ---- 3.800 3.670 3.670 3.740 0.050 3.690 6700 ---- 3.470 3.340 3.340 3.400 0.050 3.350 6750 ---- 3.150 3.030 3.030 3.090 0.050 3.040 6800 ---- 2.850 ---- 2.850 2.790 0.050 2.740 6850 ---- 2.570 ---- 2.570 2.510 0.040 2.470 6900 ---- 2.310 ---- 2.310 2.260 0.040 2.220 6950 ---- 2.070 1.940 1.940 2.030 0.050 1.980 7000 ---- 1.850 1.740 1.740 1.820 0.040 1.780 1 7050 ---- 1.660 1.560 1.560 1.630 0.040 1.590 1 7100 ---- 1.480 1.390 1.390 1.460 0.040 1.420 7150 ---- 1.330 1.240 1.240 1.300 0.040 1.260 7200 ---- 1.190 1.110 1.110 1.170 0.040 1.130 7250 ---- 1.060 1.000 1.000 1.040 0.030 1.010 7300 ---- 0.950 0.890 0.890 0.930 0.030 0.900 50 7350 ---- 0.850 ---- 0.850 0.830 0.030 0.800 7400 ---- 0.760 ---- 0.760 0.750 0.030 0.720 5 7450 ---- 0.680 ---- 0.680 0.670 0.030 0.640 7500 ---- 0.600 ---- 0.600 0.600 0.020 0.580 7550 ---- 0.540 ---- 0.540 0.530 0.010 0.520 7600 ---- 0.480 ---- 0.480 0.480 0.020 0.460 7650 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7700 ---- ---- ---- ---- 0.390 0.010 0.380 5 7750 ---- ---- ---- ---- 0.350 0.010 0.340 7800 ---- ---- ---- ---- 0.310 0.000 0.310 7850 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.870 0.060 13.810 5600 ---- ---- ---- ---- 12.920 0.050 12.870 5700 ---- ---- ---- ---- 11.980 0.060 11.920 5800 ---- ---- ---- ---- 11.050 0.060 10.990 5900 ---- ---- ---- ---- 10.120 0.060 10.060 6000 ---- ---- ---- ---- 9.200 0.060 9.140 6100 ---- ---- ---- ---- 8.290 0.050 8.240 6200 ---- ---- ---- ---- 7.400 0.050 7.350 6300 ---- ---- ---- ---- 6.530 0.040 6.490 6400 ---- ---- 5.610 5.610 5.700 0.040 5.660 6450 ---- 5.290 ---- 5.290 5.300 0.050 5.250 6500 ---- 4.970 4.830 4.830 4.910 0.050 4.860 6550 ---- 4.600 4.460 4.460 4.540 0.050 4.490 6600 ---- 4.240 4.110 4.110 4.180 0.050 4.130 6650 ---- 3.900 3.770 3.770 3.840 0.060 3.780 6700 ---- 3.560 ---- 3.560 3.510 0.060 3.450 6750 ---- 3.250 ---- 3.250 3.200 0.060 3.140 6800 ---- 2.960 ---- 2.960 2.900 0.050 2.850 6850 ---- 2.680 ---- 2.680 2.630 0.050 2.580 6900 ---- 2.420 ---- 2.420 2.380 0.050 2.330 6950 ---- 2.190 2.070 2.070 2.140 0.040 2.100 7000 ---- 1.970 1.860 1.860 1.930 0.040 1.890 7050 ---- 1.770 1.680 1.680 1.740 0.040 1.700 7100 ---- 1.600 1.510 1.510 1.570 0.040 1.530 7150 ---- 1.440 1.360 1.360 1.410 0.040 1.370 7200 ---- 1.290 1.220 1.220 1.270 0.040 1.230 7250 ---- 1.160 1.100 1.100 1.150 0.040 1.110 7300 ---- 1.050 ---- 1.050 1.030 0.030 1.000 7350 ---- 0.940 ---- 0.940 0.930 0.030 0.900 7400 ---- 0.850 ---- 0.850 0.840 0.030 0.810 7450 ---- 0.760 ---- 0.760 0.760 0.030 0.730 7500 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7550 ---- 0.610 ---- 0.610 0.610 0.020 0.590 7600 ---- 0.550 ---- 0.550 0.550 0.010 0.540 7650 ---- 0.500 ---- 0.500 0.500 0.010 0.490 7700 ---- ---- ---- ---- 0.450 0.010 0.440 7800 ---- ---- ---- ---- 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.310 0.010 0.300 8000 ---- ---- ---- ---- 0.260 0.010 0.250 2 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.830 0.050 13.780 5600 ---- ---- ---- ---- 12.890 0.050 12.840 5700 ---- ---- ---- ---- 11.960 0.050 11.910 5800 ---- ---- ---- ---- 11.030 0.050 10.980 5900 ---- ---- ---- ---- 10.100 0.050 10.050 6000 ---- ---- ---- ---- 9.180 0.050 9.130 1 6100 ---- ---- ---- ---- 8.290 0.050 8.240 6200 ---- ---- ---- ---- 7.410 0.050 7.360 6300 ---- ---- ---- ---- 6.560 0.050 6.510 6400 ---- 5.800 5.660 5.660 5.750 0.060 5.690 1 6450 ---- 5.330 ---- 5.330 5.350 0.060 5.290 6500 ---- 5.030 4.890 4.890 4.970 0.060 4.910 6550 ---- 4.660 4.530 4.530 4.600 0.060 4.540 6600 ---- 4.300 ---- 4.300 4.250 0.070 4.180 6650 ---- 3.960 ---- 3.960 3.910 0.060 3.850 6700 ---- 3.640 ---- 3.640 3.590 0.070 3.520 6750 ---- 3.330 ---- 3.330 3.280 0.060 3.220 1 6800 ---- 3.040 ---- 3.040 3.000 0.070 2.930 6850 ---- 2.760 ---- 2.760 2.720 0.050 2.670 6900 ---- 2.510 ---- 2.510 2.470 0.050 2.420 1 6950 ---- 2.270 2.150 2.150 2.230 0.040 2.190 6 7000 ---- 2.060 1.940 1.940 2.010 0.030 1.980 1 7050 ---- 1.860 1.760 1.760 1.810 0.020 1.790 124 7100 ---- 1.680 1.590 1.590 1.640 0.020 1.620 7150 ---- 1.520 1.430 1.430 1.480 0.020 1.460 2 7200 ---- 1.370 1.300 1.300 1.330 0.010 1.320 52 7250 ---- 1.240 1.170 1.170 1.210 0.020 1.190 7300 ---- 1.120 1.060 1.060 1.090 0.010 1.080 7350 ---- 1.010 0.960 0.960 0.990 0.020 0.970 50 7400 ---- 0.920 0.870 0.870 0.900 0.020 0.880 1 7450 ---- 0.830 0.790 0.790 0.820 0.020 0.800 50 7500 ---- 0.750 ---- 0.750 0.740 0.020 0.720 3 7550 ---- 0.680 ---- 0.680 0.670 0.020 0.650 7600 ---- 0.610 ---- 0.610 0.610 0.020 0.590 7650 ---- 0.550 ---- 0.550 0.560 0.020 0.540 2 7700 ---- 0.500 ---- 0.500 0.500 0.010 0.490 7750 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1 7800 ---- ---- ---- ---- 0.420 0.020 0.400 7850 ---- ---- ---- ---- 0.380 0.010 0.370 7900 ---- ---- ---- ---- 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.290 0.010 0.280 3 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8150 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8250 ---- ---- ---- ---- 0.190 0.000 0.190 5 8300 ---- ---- ---- ---- 0.170 0.000 0.170 56 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8850 ---- ---- ---- ---- 0.080 0.000 0.080 10 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 19.050 0.050 19.000 5100 ---- ---- ---- ---- 18.110 0.050 18.060 5200 ---- ---- ---- ---- 17.180 0.060 17.120 5300 ---- ---- ---- ---- 16.240 0.050 16.190 5400 ---- ---- ---- ---- 15.310 0.060 15.250 5500 ---- ---- ---- ---- 14.380 0.060 14.320 5600 ---- ---- ---- ---- 13.450 0.050 13.400 5700 ---- ---- ---- ---- 12.530 0.050 12.480 5800 ---- ---- ---- ---- 11.610 0.050 11.560 5900 ---- ---- ---- ---- 10.700 0.040 10.660 6000 ---- ---- ---- ---- 9.810 0.050 9.760 6100 ---- ---- ---- ---- 8.930 0.050 8.880 6200 ---- ---- ---- ---- 8.070 0.050 8.020 6300 ---- ---- ---- ---- 7.230 0.040 7.190 6400 ---- ---- ---- ---- 6.420 0.040 6.380 6500 ---- ---- ---- ---- 5.650 0.040 5.610 6550 ---- ---- ---- ---- 5.280 0.040 5.240 6600 ---- ---- ---- ---- 4.920 0.030 4.890 6650 ---- ---- ---- ---- 4.580 0.040 4.540 6700 ---- ---- ---- ---- 4.250 0.040 4.210 6750 ---- ---- ---- ---- 3.930 0.040 3.890 6800 ---- ---- ---- ---- 3.620 0.030 3.590 6850 ---- ---- ---- ---- 3.330 0.030 3.300 6900 ---- ---- ---- ---- 3.050 0.020 3.030 6950 ---- ---- ---- ---- 2.790 0.020 2.770 7000 ---- ---- ---- ---- 2.550 0.020 2.530 7050 ---- ---- ---- ---- 2.330 0.030 2.300 7100 ---- ---- ---- ---- 2.120 0.020 2.100 7150 ---- ---- ---- ---- 1.930 0.020 1.910 7200 ---- ---- ---- ---- 1.750 0.010 1.740 7250 ---- ---- ---- ---- 1.600 0.020 1.580 7300 ---- ---- ---- ---- 1.450 0.010 1.440 7350 ---- ---- ---- ---- 1.320 0.010 1.310 7400 ---- ---- ---- ---- 1.200 0.010 1.190 7450 ---- ---- ---- ---- 1.090 0.010 1.080 7500 ---- ---- ---- ---- 1.000 0.010 0.990 7550 ---- ---- ---- ---- 0.910 0.010 0.900 7600 ---- ---- ---- ---- 0.830 0.010 0.820 7650 ---- ---- ---- ---- 0.760 0.010 0.750 7700 ---- ---- ---- ---- 0.690 0.000 0.690 7750 ---- ---- ---- ---- 0.640 0.010 0.630 7800 ---- ---- ---- ---- 0.590 0.010 0.580 7850 ---- ---- ---- ---- 0.540 0.010 0.530 7900 ---- ---- ---- ---- 0.500 0.010 0.490 7950 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.430 0.010 0.420 6 8050 ---- ---- ---- ---- 0.400 0.010 0.390 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8150 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8250 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8350 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8450 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.000 0.040 13.960 5700 ---- ---- ---- ---- 13.100 0.040 13.060 5800 ---- ---- ---- ---- 12.200 0.040 12.160 5900 ---- ---- ---- ---- 11.310 0.030 11.280 6000 ---- ---- ---- ---- 10.440 0.030 10.410 6100 ---- ---- ---- ---- 9.580 0.030 9.550 6200 ---- ---- ---- ---- 8.740 0.030 8.710 6300 ---- ---- ---- ---- 7.910 0.030 7.880 6400 ---- ---- ---- ---- 7.120 0.030 7.090 6500 ---- ---- ---- ---- 6.340 0.020 6.320 6600 ---- ---- ---- ---- 5.610 0.030 5.580 6650 ---- ---- ---- ---- 5.250 0.020 5.230 6700 ---- ---- ---- ---- 4.910 0.020 4.890 6750 ---- ---- ---- ---- 4.580 0.020 4.560 6800 ---- ---- ---- ---- 4.260 0.020 4.240 6850 ---- ---- ---- ---- 3.960 0.020 3.940 6900 ---- ---- ---- ---- 3.670 0.020 3.650 6950 ---- ---- ---- ---- 3.400 0.020 3.380 7000 ---- ---- ---- ---- 3.130 0.020 3.110 7050 ---- ---- ---- ---- 2.890 0.020 2.870 7100 ---- ---- ---- ---- 2.660 0.020 2.640 7150 ---- ---- ---- ---- 2.440 0.020 2.420 7200 ---- ---- ---- ---- 2.240 0.010 2.230 7250 ---- ---- ---- ---- 2.060 0.010 2.050 7300 ---- ---- ---- ---- 1.890 0.010 1.880 7350 ---- ---- ---- ---- 1.740 0.010 1.730 7400 ---- ---- ---- ---- 1.600 0.010 1.590 7450 ---- ---- ---- ---- 1.470 0.010 1.460 7500 ---- ---- ---- ---- 1.350 0.010 1.340 7550 ---- ---- ---- ---- 1.250 0.010 1.240 7600 ---- ---- ---- ---- 1.150 0.010 1.140 7650 ---- ---- ---- ---- 1.070 0.010 1.060 7700 ---- ---- ---- ---- 0.990 0.010 0.980 7750 ---- ---- ---- ---- 0.910 0.000 0.910 7800 ---- ---- ---- ---- 0.850 0.010 0.840 7850 ---- ---- ---- ---- 0.790 0.010 0.780 7900 ---- ---- ---- ---- 0.730 0.000 0.730 7950 ---- ---- ---- ---- 0.680 0.000 0.680 8000 ---- ---- ---- ---- 0.640 0.010 0.630 8050 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.560 0.000 0.560 8150 ---- ---- ---- ---- 0.530 0.010 0.520 8200 ---- ---- ---- ---- 0.500 0.010 0.490 8300 ---- ---- ---- ---- 0.440 0.000 0.440 8400 ---- ---- ---- ---- 0.400 0.010 0.390 8500 ---- ---- ---- ---- 0.360 0.010 0.350 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.260 0.000 0.260 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 9100 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.700 0.020 13.680 5800 ---- ---- ---- ---- 12.830 0.030 12.800 5900 ---- ---- ---- ---- 11.960 0.030 11.930 6000 ---- ---- ---- ---- 11.110 0.030 11.080 6100 ---- ---- ---- ---- 10.270 0.030 10.240 6200 ---- ---- ---- ---- 9.440 0.020 9.420 6300 ---- ---- ---- ---- 8.620 0.030 8.590 6400 ---- ---- ---- ---- 7.810 0.020 7.790 6500 ---- ---- ---- ---- 7.020 0.020 7.000 6600 ---- ---- ---- ---- 6.270 0.020 6.250 6650 ---- ---- ---- ---- 5.910 0.020 5.890 6700 ---- ---- ---- ---- 5.560 0.020 5.540 6750 ---- ---- ---- ---- 5.220 0.020 5.200 6800 ---- ---- ---- ---- 4.890 0.020 4.870 6850 ---- ---- ---- ---- 4.580 0.020 4.560 6900 ---- ---- ---- ---- 4.280 0.020 4.260 6950 ---- ---- ---- ---- 3.990 0.010 3.980 7000 ---- ---- ---- ---- 3.720 0.020 3.700 7050 ---- ---- ---- ---- 3.460 0.020 3.440 7100 ---- ---- ---- ---- 3.210 0.010 3.200 7150 ---- ---- ---- ---- 2.970 0.010 2.960 7200 ---- ---- ---- ---- 2.760 0.010 2.750 7250 ---- ---- ---- ---- 2.550 0.010 2.540 7300 ---- ---- ---- ---- 2.370 0.010 2.360 7350 ---- ---- ---- ---- 2.190 0.010 2.180 7400 ---- ---- ---- ---- 2.040 0.010 2.030 7450 ---- ---- ---- ---- 1.890 0.010 1.880 7500 ---- ---- ---- ---- 1.760 0.010 1.750 7550 ---- ---- ---- ---- 1.630 0.000 1.630 7600 ---- ---- ---- ---- 1.520 0.010 1.510 7650 ---- ---- ---- ---- 1.420 0.010 1.410 7700 ---- ---- ---- ---- 1.320 0.000 1.320 7750 ---- ---- ---- ---- 1.240 0.010 1.230 7800 ---- ---- ---- ---- 1.160 0.010 1.150 7850 ---- ---- ---- ---- 1.090 0.010 1.080 7900 ---- ---- ---- ---- 1.020 0.010 1.010 7950 ---- ---- ---- ---- 0.960 0.010 0.950 8000 ---- ---- ---- ---- 0.900 0.010 0.890 8050 ---- ---- ---- ---- 0.840 0.000 0.840 8100 ---- ---- ---- ---- 0.800 0.010 0.790 8150 ---- ---- ---- ---- 0.750 0.000 0.750 8200 ---- ---- ---- ---- 0.710 0.000 0.710 8300 ---- ---- ---- ---- 0.630 0.000 0.630 8400 ---- ---- ---- ---- 0.570 0.000 0.570 8500 ---- ---- ---- ---- 0.520 0.010 0.510 8600 ---- ---- ---- ---- 0.470 0.000 0.470 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8800 ---- ---- ---- ---- 0.400 0.010 0.390 8900 ---- ---- ---- ---- 0.370 0.010 0.360 9000 ---- ---- ---- ---- 0.340 0.000 0.340 1 9100 ---- ---- ---- ---- 0.320 0.000 0.320 9200 ---- ---- ---- ---- 0.300 0.000 0.300 JPU MAR26 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.240 0.020 14.220 5800 ---- ---- ---- ---- 13.370 0.010 13.360 5900 ---- ---- ---- ---- 12.530 0.020 12.510 6000 ---- ---- ---- ---- 11.690 0.010 11.680 6100 ---- ---- ---- ---- 10.880 0.020 10.860 6200 ---- ---- ---- ---- 10.080 0.010 10.070 6300 ---- ---- ---- ---- 9.310 0.020 9.290 6400 ---- ---- ---- ---- 8.500 0.010 8.490 6500 ---- ---- ---- ---- 7.720 0.010 7.710 6600 ---- ---- ---- ---- 6.960 0.010 6.950 6700 ---- ---- ---- ---- 6.240 0.020 6.220 6750 ---- ---- ---- ---- 5.890 0.010 5.880 6800 ---- ---- ---- ---- 5.550 0.010 5.540 6850 ---- ---- ---- ---- 5.220 0.010 5.210 6900 ---- ---- ---- ---- 4.910 0.010 4.900 6950 ---- ---- ---- ---- 4.610 0.010 4.600 7000 ---- ---- ---- ---- 4.320 0.010 4.310 7050 ---- ---- ---- ---- 4.050 0.010 4.040 7100 ---- ---- ---- ---- 3.790 0.010 3.780 7150 ---- ---- ---- ---- 3.530 0.010 3.520 7200 ---- ---- ---- ---- 3.290 0.000 3.290 7250 ---- ---- ---- ---- 3.070 0.010 3.060 7300 ---- ---- ---- ---- 2.860 0.010 2.850 7350 ---- ---- ---- ---- 2.660 0.000 2.660 7400 ---- ---- ---- ---- 2.480 0.000 2.480 7450 ---- ---- ---- ---- 2.320 0.010 2.310 7500 ---- ---- ---- ---- 2.160 0.000 2.160 7550 ---- ---- ---- ---- 2.020 0.000 2.020 7600 ---- ---- ---- ---- 1.890 0.000 1.890 7650 ---- ---- ---- ---- 1.770 0.000 1.770 7700 ---- ---- ---- ---- 1.660 0.000 1.660 7750 ---- ---- ---- ---- 1.560 0.000 1.560 7800 ---- ---- ---- ---- 1.470 0.010 1.460 7850 ---- ---- ---- ---- 1.380 0.000 1.380 7900 ---- ---- ---- ---- 1.300 0.000 1.300 7950 ---- ---- ---- ---- 1.230 0.000 1.230 8000 ---- ---- ---- ---- 1.160 0.000 1.160 8100 ---- ---- ---- ---- 1.040 0.000 1.040 8200 ---- ---- ---- ---- 0.930 0.000 0.930 8300 ---- ---- ---- ---- 0.810 0.010 0.800 8400 ---- ---- ---- ---- 0.690 0.000 0.690 8500 ---- ---- ---- ---- 0.600 0.000 0.600 8600 ---- ---- ---- ---- 0.510 0.000 0.510 8700 ---- ---- ---- ---- 0.440 0.000 0.440 8800 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.320 0.000 0.320 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.000 CAB 46 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 0.015 0.015 0.015 0.015 0.010 0.005 2 0.005 234 6525 0.025 0.025 0.025 0.025 0.010 0.000 2 0.010 71 6550 0.040 0.040 0.020 0.020 0.020 0.000 37 0.020 2 442 6575 0.030 0.050 0.030 0.040 0.030 0.000 2 0.030 49 339 6600 0.050 0.070 0.050 0.050 0.050 0.005 76 0.045 50 504 6625 0.120 0.130 0.120 0.120 0.090 0.010 1 0.080 24 361 6650 0.210 0.220 0.130 0.150 0.140 0.000 116 0.140 2 675 6675 0.220 0.340 0.210 0.220 0.230 -0.010 21 0.240 83 379 6700 0.460 0.490 0.330 0.360 0.360 -0.020 9 0.380 977 1641 6725 ---- 0.660 0.470 0.660 0.530 -0.020 0.550 1 278 6750 0.670 0.870 0.650 0.710 0.720 -0.030 4 0.750 1516 6775 ---- 1.090 0.850 1.090 0.940 -0.030 0.970 1 7 6800 1.190 1.330 1.080 1.180 1.160 -0.040 6 1.200 1217 6825 ---- 1.560 1.310 1.560 1.400 -0.040 1.440 24 6850 ---- 1.800 1.540 1.800 1.640 -0.040 1.680 1381 6875 ---- 2.040 1.780 2.040 1.880 -0.050 1.930 6900 ---- 2.290 2.020 2.290 2.120 -0.050 2.170 226 6925 ---- 2.520 2.260 2.520 2.370 -0.050 2.420 6950 ---- 2.790 2.510 2.790 2.610 -0.060 2.670 327 6975 ---- 3.020 2.750 3.020 2.860 -0.060 2.920 7000 ---- 3.260 3.000 3.260 3.110 -0.060 3.170 303 7025 ---- 3.490 3.250 3.490 3.350 -0.060 3.410 7050 ---- 3.730 3.490 3.730 3.600 -0.060 3.660 277 7075 ---- 3.980 3.750 3.980 3.850 -0.060 3.910 7100 ---- 4.240 4.030 4.240 4.100 -0.060 4.160 251 7150 ---- 4.730 4.530 4.730 4.590 -0.070 4.660 235 7200 ---- 5.230 5.030 5.230 5.090 -0.070 5.160 219 7250 ---- 5.730 5.530 5.730 5.590 -0.070 5.660 25 7300 ---- 6.230 6.030 6.230 6.090 -0.070 6.160 5 7350 ---- 6.730 6.540 6.730 6.590 -0.070 6.660 7400 ---- 7.230 7.020 7.230 7.090 -0.070 7.160 1 7450 ---- 7.720 7.520 7.720 7.590 -0.060 7.650 7500 ---- 8.220 8.020 8.220 8.090 -0.060 8.150 1 7550 ---- 8.770 8.520 8.770 8.590 -0.060 8.650 7600 ---- 9.270 9.020 9.270 9.090 -0.060 9.150 7650 ---- 9.710 9.510 9.690 9.590 -0.060 9.650 7700 ---- ---- 10.020 10.020 10.090 -0.060 10.150 7750 ---- ---- ---- ---- 10.590 -0.060 10.650 7800 ---- ---- ---- ---- 11.090 -0.060 11.150 7850 ---- ---- ---- ---- 11.590 -0.060 11.650 1 7900 ---- ---- ---- ---- 12.080 -0.070 12.150 7950 ---- ---- ---- ---- 12.580 -0.070 12.650 8000 ---- ---- ---- ---- 13.080 -0.070 13.150 8050 ---- ---- ---- ---- 13.580 -0.070 13.650 8100 ---- ---- ---- ---- 14.080 -0.060 14.140 8150 ---- ---- ---- ---- 14.580 -0.060 14.640 8200 ---- ---- ---- ---- 15.080 -0.060 15.140 8250 ---- ---- ---- ---- 15.580 -0.060 15.640 2 8300 ---- ---- ---- ---- 16.080 -0.060 16.140 4 8350 ---- ---- ---- ---- 16.580 -0.060 16.640 4 8400 ---- ---- ---- ---- 17.080 -0.060 17.140 4 8450 ---- ---- ---- ---- 17.580 -0.060 17.640 8500 ---- ---- ---- ---- 18.080 -0.060 18.140 8550 ---- ---- ---- ---- 18.580 -0.060 18.640 8600 ---- ---- ---- ---- 19.080 -0.060 19.140 8700 ---- ---- ---- ---- 20.070 -0.070 20.140 8800 ---- ---- ---- ---- 21.070 -0.060 21.130 8900 ---- ---- ---- ---- 22.070 -0.060 22.130 9000 ---- ---- ---- ---- 23.070 -0.060 23.130 9100 ---- ---- ---- ---- 24.070 -0.060 24.130 9200 ---- ---- ---- ---- 25.070 -0.060 25.130 9300 ---- ---- ---- ---- 26.070 -0.060 26.130 9400 ---- ---- ---- ---- 27.070 -0.060 27.130 9500 ---- ---- ---- ---- 28.060 -0.060 28.120 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6300 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 2 6350 ---- 0.035 ---- 0.035 0.020 -0.005 1 0.025 10 166 6400 0.060 0.060 0.035 0.035 0.035 -0.010 7 0.045 72 6450 0.080 0.090 0.060 0.060 0.060 -0.010 1020 0.070 85 6500 0.140 0.150 0.100 0.110 0.110 0.000 208 0.110 9 1039 6550 0.180 0.250 0.180 0.180 0.190 0.000 435 0.190 2 1480 6600 0.300 0.390 0.290 0.310 0.310 0.000 128 0.310 10 651 6650 0.470 0.600 0.460 0.490 0.490 -0.010 108 0.500 4 417 6700 ---- 0.880 0.690 0.880 0.740 -0.010 394 0.750 201 855 6750 ---- 1.200 0.990 1.200 1.050 -0.020 110 1.070 562 6800 ---- 1.570 1.350 1.570 1.410 -0.040 284 1.450 925 6850 ---- 1.980 1.740 1.980 1.820 -0.040 1.860 387 6900 ---- 2.410 2.170 2.410 2.250 -0.040 2.290 154 6950 ---- 2.870 2.620 2.870 2.710 -0.040 2.750 33 7000 ---- 3.330 3.080 3.330 3.170 -0.050 3.220 9 7050 ---- 3.810 3.550 3.810 3.650 -0.050 3.700 10 7100 ---- 4.290 4.030 4.290 4.130 -0.050 4.180 1255 7150 ---- 4.780 4.510 4.780 4.610 -0.060 4.670 200 7200 ---- 5.260 5.000 5.260 5.100 -0.060 5.160 3 7250 ---- 5.760 5.490 5.760 5.590 -0.060 5.650 7300 ---- 6.250 5.980 6.250 6.090 -0.050 6.140 7350 ---- 6.740 6.480 6.740 6.580 -0.060 6.640 4 7400 ---- 7.230 6.970 7.230 7.070 -0.060 7.130 7450 ---- 7.730 7.460 7.730 7.570 -0.060 7.630 7500 ---- 8.230 7.960 8.230 8.060 -0.060 8.120 8 7550 ---- 8.710 8.450 8.700 8.560 -0.060 8.620 8 7600 ---- 9.190 8.960 9.150 9.050 -0.060 9.110 7650 ---- 9.690 9.490 9.690 9.550 -0.060 9.610 2 7700 ---- 10.190 9.990 10.190 10.050 -0.060 10.110 1 7750 ---- 10.680 10.480 10.680 10.540 -0.070 10.610 7800 ---- 11.180 10.990 11.180 11.040 -0.060 11.100 7850 ---- 11.680 11.480 11.680 11.540 -0.060 11.600 7900 ---- 12.170 11.970 12.140 12.040 -0.060 12.100 7950 ---- 12.670 12.480 12.620 12.530 -0.070 12.600 8000 ---- 13.170 12.970 13.170 13.030 -0.060 13.090 8050 ---- 13.660 13.460 13.620 13.530 -0.060 13.590 8100 ---- 14.160 13.970 14.160 14.020 -0.070 14.090 8150 ---- 14.620 14.460 14.600 14.520 -0.060 14.580 8200 ---- ---- 14.950 14.950 15.020 -0.060 15.080 8250 ---- ---- 15.460 15.460 15.520 -0.060 15.580 8300 ---- ---- 16.000 16.000 16.010 -0.070 16.080 1 8350 ---- ---- 16.560 16.560 16.510 -0.060 16.570 8400 ---- ---- 17.050 17.050 17.010 -0.060 17.070 8500 ---- ---- ---- ---- 18.000 -0.070 18.070 8600 ---- ---- ---- ---- 19.000 -0.060 19.060 8700 ---- ---- ---- ---- 19.990 -0.060 20.050 8800 ---- ---- ---- ---- 20.990 -0.060 21.050 8900 ---- ---- ---- ---- 21.980 -0.060 22.040 9000 ---- ---- ---- ---- 22.980 -0.060 23.040 9100 ---- ---- ---- ---- 23.970 -0.060 24.030 9200 ---- ---- ---- ---- 24.970 -0.060 25.030 9300 ---- ---- ---- ---- 25.960 -0.060 26.020 9400 ---- ---- ---- ---- 26.960 -0.060 27.020 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 238 6100 ---- ---- ---- ---- 0.020 0.000 0.020 637 6200 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 122 6250 ---- 0.050 ---- 0.050 0.045 0.000 0.045 259 6300 0.070 0.070 0.070 0.070 0.060 0.000 3 0.060 109 6350 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 5 52 6400 0.120 0.150 0.120 0.120 0.120 0.000 4 0.120 90 430 6450 0.170 0.210 0.170 0.170 0.180 0.000 4 0.180 1 412 6500 0.250 0.310 0.250 0.250 0.260 -0.010 2 0.270 58 452 6550 0.450 0.450 0.370 0.370 0.380 0.000 2 0.380 2 676 6600 0.500 0.610 0.500 0.520 0.530 -0.010 2 0.540 98 2168 6650 0.720 0.830 0.700 0.730 0.730 -0.010 2 0.740 6 301 6700 ---- 1.110 0.930 1.110 0.980 -0.010 0.990 6 197 6750 ---- 1.410 1.230 1.410 1.280 -0.020 1.300 1 184 6800 ---- 1.770 1.570 1.770 1.620 -0.030 1.650 1 90 6850 ---- 2.150 1.920 2.150 2.000 -0.030 2.030 156 6900 ---- 2.560 2.330 2.560 2.400 -0.040 2.440 82 6950 ---- 2.980 2.750 2.980 2.830 -0.040 2.870 12 7000 3.210 3.420 3.180 3.210 3.270 -0.050 1 3.320 66 7050 ---- 3.880 3.630 3.880 3.720 -0.050 3.770 24 7100 ---- 4.340 4.090 4.340 4.180 -0.060 4.240 1 7150 ---- 4.810 4.560 4.810 4.650 -0.060 4.710 800 7200 ---- 5.290 5.040 5.290 5.120 -0.060 5.180 147 7250 ---- 5.760 5.520 5.760 5.600 -0.070 5.670 5 7300 ---- 6.250 6.000 6.250 6.090 -0.060 6.150 7350 ---- 6.730 6.490 6.730 6.580 -0.060 6.640 7400 ---- 7.220 6.970 7.220 7.070 -0.050 7.120 2 7450 ---- 7.710 7.460 7.710 7.560 -0.050 7.610 7500 ---- 8.200 7.940 8.200 8.050 -0.050 8.100 2 7550 ---- 8.690 8.440 8.690 8.530 -0.060 8.590 7600 ---- 9.180 8.930 9.180 9.020 -0.060 9.080 9 7650 ---- 9.670 9.420 9.670 9.520 -0.060 9.580 5 7700 ---- 10.160 9.910 10.160 10.010 -0.060 10.070 2 7750 ---- 10.650 10.400 10.650 10.500 -0.060 10.560 1 7800 ---- 11.140 10.900 11.140 10.990 -0.070 11.060 7850 ---- 11.640 11.390 11.640 11.490 -0.060 11.550 7900 ---- 12.130 11.880 12.130 11.980 -0.060 12.040 7950 ---- 12.620 12.380 12.620 12.480 -0.060 12.540 3 8000 ---- 13.120 12.870 13.120 12.970 -0.060 13.030 1 1 8050 ---- 13.610 13.360 13.610 13.460 -0.070 13.530 8100 ---- 14.100 13.860 14.100 13.960 -0.060 14.020 8150 ---- 14.600 14.350 14.600 14.450 -0.060 14.510 8200 ---- 15.100 14.850 15.100 14.950 -0.060 15.010 8250 ---- 15.590 15.340 15.590 15.440 -0.060 15.500 8300 ---- 16.090 15.830 16.090 15.930 -0.070 16.000 8350 ---- 16.580 16.330 16.580 16.430 -0.060 16.490 2 8400 ---- 17.080 16.820 17.080 16.920 -0.060 16.980 8450 ---- 17.570 17.320 17.570 17.420 -0.060 17.480 1 8500 ---- 18.070 17.810 18.070 17.910 -0.060 17.970 8550 ---- 18.560 18.310 18.560 18.410 -0.060 18.470 8600 ---- 19.050 18.800 19.050 18.900 -0.060 18.960 8650 ---- 19.550 19.300 19.550 19.400 -0.060 19.460 8700 ---- 20.040 19.790 20.040 19.890 -0.060 19.950 8750 ---- 20.540 20.290 20.540 20.390 -0.060 20.450 8800 ---- 21.030 20.780 21.030 20.880 -0.060 20.940 8850 ---- 21.520 21.280 21.520 21.380 -0.060 21.440 8900 ---- 22.020 21.780 22.020 21.870 -0.060 21.930 9000 ---- 23.010 22.760 23.010 22.860 -0.060 22.920 9100 ---- 24.000 23.750 24.000 23.850 -0.060 23.910 9200 ---- 24.990 24.740 24.990 24.840 -0.060 24.900 9300 ---- 25.970 25.730 25.970 25.830 -0.060 25.890 9400 ---- 26.960 26.720 26.960 26.820 -0.060 26.880 9500 ---- 27.950 27.710 27.950 27.810 -0.060 27.870 9600 ---- 28.940 28.700 28.940 28.800 -0.060 28.860 9700 ---- 29.930 29.690 29.930 29.790 -0.060 29.850 9800 ---- 30.920 30.680 30.920 30.780 -0.060 30.840 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.045 0.005 0.040 12 6250 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- 0.080 ---- 0.080 0.070 0.000 0.070 47 6350 ---- 0.110 ---- 0.110 0.100 0.000 0.100 8 6400 ---- 0.150 ---- 0.150 0.130 0.000 0.130 12 6450 ---- 0.200 ---- 0.200 0.180 0.000 0.180 28 6500 ---- 0.270 0.240 0.270 0.240 -0.010 0.250 3 1387 6550 ---- 0.370 0.320 0.370 0.330 0.000 0.330 4 45 6600 ---- 0.500 0.440 0.500 0.450 0.000 0.450 62 6650 ---- 0.650 0.580 0.650 0.590 -0.010 0.600 1 154 6700 ---- 0.850 0.750 0.850 0.780 0.000 0.780 1 103 6750 ---- 1.100 0.960 1.100 1.000 -0.010 1.010 2301 6800 ---- 1.380 1.220 1.380 1.260 -0.020 1.280 3 6850 ---- 1.680 1.510 1.680 1.560 -0.020 1.580 108 6900 ---- 2.030 1.840 2.030 1.900 -0.020 1.920 62 6950 ---- 2.400 2.190 2.400 2.260 -0.030 2.290 7000 ---- 2.790 2.590 2.790 2.650 -0.040 2.690 7050 ---- 3.210 2.990 3.210 3.060 -0.040 3.100 7100 ---- 3.590 3.410 3.590 3.480 -0.050 3.530 7150 ---- 4.030 3.920 4.030 3.920 -0.050 3.970 50 7200 ---- 4.480 4.370 4.480 4.370 -0.050 4.420 52 7250 ---- 4.940 4.820 4.940 4.830 -0.050 4.880 7300 ---- 5.410 5.280 5.410 5.290 -0.060 5.350 7350 ---- 5.880 5.750 5.880 5.760 -0.060 5.820 7400 ---- 6.350 6.220 6.350 6.230 -0.060 6.290 7450 ---- 6.830 6.690 6.830 6.710 -0.060 6.770 7500 ---- 7.310 7.170 7.270 7.190 -0.060 7.250 13 7550 ---- 7.760 7.650 7.760 7.670 -0.060 7.730 7600 ---- ---- 8.120 8.120 8.160 -0.060 8.220 7650 ---- ---- ---- ---- 8.640 -0.060 8.700 7700 ---- ---- ---- ---- 9.130 -0.060 9.190 7750 ---- ---- ---- ---- 9.620 -0.060 9.680 7800 ---- ---- ---- ---- 10.110 -0.060 10.170 7850 ---- ---- ---- ---- 10.600 -0.060 10.660 7900 ---- ---- ---- ---- 11.090 -0.060 11.150 7950 ---- ---- ---- ---- 11.580 -0.060 11.640 8000 ---- ---- ---- ---- 12.070 -0.060 12.130 8050 ---- ---- ---- ---- 12.560 -0.060 12.620 8100 ---- ---- ---- ---- 13.050 -0.060 13.110 8150 ---- ---- ---- ---- 13.540 -0.060 13.600 8200 ---- ---- ---- ---- 14.030 -0.060 14.090 8250 ---- ---- ---- ---- 14.520 -0.060 14.580 8300 ---- ---- ---- ---- 15.010 -0.060 15.070 8400 ---- ---- ---- ---- 15.990 -0.060 16.050 8500 ---- ---- ---- ---- 16.980 -0.060 17.040 8600 ---- ---- ---- ---- 17.960 -0.060 18.020 8700 ---- ---- ---- ---- 18.950 -0.060 19.010 8800 ---- ---- ---- ---- 19.930 -0.060 19.990 8900 ---- ---- ---- ---- 20.920 -0.060 20.980 9000 ---- ---- ---- ---- 21.900 -0.060 21.960 9100 ---- ---- ---- ---- 22.890 -0.060 22.950 9200 ---- ---- ---- ---- 23.870 -0.060 23.930 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 1 6200 ---- 0.090 ---- 0.090 0.080 0.000 0.080 2 6250 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6300 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 7 6350 ---- 0.190 ---- 0.190 0.160 -0.020 0.180 1 6400 ---- 0.240 ---- 0.240 0.210 -0.020 0.230 6450 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 1 6500 ---- 0.410 ---- 0.410 0.370 -0.020 0.390 2 2 6550 ---- 0.520 ---- 0.520 0.480 -0.010 0.490 6600 0.610 0.670 0.610 0.610 0.620 -0.010 1 0.630 102 6650 ---- 0.840 0.760 0.840 0.780 -0.010 0.790 6 6700 ---- 1.050 0.950 0.950 0.980 -0.010 0.990 1 6750 ---- 1.300 1.170 1.300 1.200 -0.010 1.210 53 53 6800 ---- 1.570 1.420 1.570 1.460 -0.020 1.480 6850 ---- 1.880 1.720 1.880 1.760 -0.020 1.780 53 6900 ---- 2.210 2.030 2.210 2.080 -0.030 2.110 1 6950 ---- 2.570 2.370 2.570 2.430 -0.030 2.460 50 7000 ---- 2.940 2.740 2.940 2.810 -0.030 2.840 20 7050 ---- 3.340 3.140 3.340 3.200 -0.040 3.240 7100 ---- 3.750 3.540 3.750 3.610 -0.040 3.650 7150 ---- 4.120 3.960 4.090 4.030 -0.050 4.080 1 7200 ---- 4.570 4.470 4.530 4.460 -0.050 4.510 7250 ---- 5.010 4.910 4.970 4.900 -0.060 4.960 7300 ---- 5.470 5.360 5.470 5.350 -0.060 5.410 7350 ---- 5.930 5.810 5.930 5.800 -0.070 5.870 7400 ---- 6.350 6.270 6.350 6.270 -0.060 6.330 7450 ---- ---- ---- ---- 6.730 -0.060 6.790 7500 ---- ---- ---- ---- 7.210 -0.050 7.260 7550 ---- ---- ---- ---- 7.680 -0.060 7.740 7600 ---- ---- ---- ---- 8.160 -0.060 8.220 7650 ---- ---- ---- ---- 8.640 -0.060 8.700 7700 ---- ---- ---- ---- 9.120 -0.060 9.180 7750 ---- ---- ---- ---- 9.600 -0.060 9.660 7800 ---- ---- ---- ---- 10.080 -0.060 10.140 7850 ---- ---- ---- ---- 10.570 -0.060 10.630 7900 ---- ---- ---- ---- 11.060 -0.060 11.120 7950 ---- ---- ---- ---- 11.540 -0.060 11.600 8000 ---- ---- ---- ---- 12.030 -0.060 12.090 8100 ---- ---- ---- ---- 13.000 -0.060 13.060 8200 ---- ---- ---- ---- 13.970 -0.060 14.030 8300 ---- ---- ---- ---- 14.950 -0.060 15.010 8400 ---- ---- ---- ---- 15.930 -0.060 15.990 8500 ---- ---- ---- ---- 16.900 -0.060 16.960 8600 ---- ---- ---- ---- 17.880 -0.060 17.940 8700 ---- ---- ---- ---- 18.860 -0.060 18.920 8800 ---- ---- ---- ---- 19.840 -0.060 19.900 8900 ---- ---- ---- ---- 20.820 -0.060 20.880 9000 ---- ---- ---- ---- 21.800 -0.060 21.860 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 355 6000 ---- ---- ---- ---- 0.050 0.000 0.050 611 6100 0.080 0.080 0.080 0.080 0.080 0.000 430 0.080 195 781 6200 ---- ---- ---- ---- 0.120 0.000 0.120 60 6250 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1 90 6350 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1 2 6400 ---- 0.320 ---- 0.320 0.300 0.000 0.300 6 192 6450 ---- 0.400 ---- 0.400 0.380 0.000 0.380 3 6500 ---- 0.500 0.470 0.500 0.470 -0.010 2 0.480 336 6550 ---- 0.630 ---- 0.630 0.590 0.000 0.590 50 51 6600 ---- 0.780 0.720 0.780 0.730 -0.010 2 0.740 63 188 6650 ---- 0.960 0.880 0.960 0.900 -0.010 0.910 12 64 6700 1.100 1.170 1.070 1.100 1.100 -0.010 10 1.110 192 6750 ---- 1.420 1.290 1.420 1.330 -0.010 1.340 100 105 6800 ---- 1.690 1.540 1.690 1.590 -0.010 1.600 1 80 6850 ---- 1.990 1.840 1.990 1.880 -0.020 1.900 71 6900 ---- 2.320 2.160 2.320 2.200 -0.020 2.220 7 75 6950 ---- 2.670 2.490 2.670 2.540 -0.020 2.560 69 7000 ---- 3.050 2.850 3.050 2.910 -0.020 2.930 63 7050 ---- 3.430 3.230 3.430 3.290 -0.030 3.320 42 7100 ---- 3.830 3.630 3.830 3.690 -0.030 3.720 7150 ---- 4.250 4.030 4.250 4.100 -0.040 4.140 6 7200 ---- 4.630 4.450 4.630 4.530 -0.040 4.570 7250 ---- 5.060 4.970 5.020 4.960 -0.050 5.010 30 7300 5.560 5.560 5.320 5.320 5.400 -0.050 20 5.450 100 7350 ---- 5.960 5.860 5.920 5.850 -0.050 5.900 7400 ---- 6.420 6.310 6.420 6.310 -0.050 6.360 2 7450 ---- 6.880 6.770 6.880 6.770 -0.050 6.820 7500 ---- 7.340 7.230 7.340 7.230 -0.050 7.280 7550 ---- 7.810 7.690 7.760 7.700 -0.050 7.750 7600 ---- 8.280 8.150 8.230 8.160 -0.060 8.220 7650 ---- ---- 8.620 8.620 8.640 -0.050 8.690 7700 ---- ---- ---- ---- 9.110 -0.060 9.170 6 7750 ---- ---- ---- ---- 9.590 -0.050 9.640 7800 ---- ---- ---- ---- 10.070 -0.050 10.120 2 7850 ---- ---- ---- ---- 10.540 -0.060 10.600 7900 ---- ---- ---- ---- 11.030 -0.060 11.090 7950 ---- ---- ---- ---- 11.510 -0.060 11.570 8000 ---- ---- ---- ---- 11.990 -0.060 12.050 2 8050 ---- ---- ---- ---- 12.470 -0.070 12.540 8100 ---- ---- ---- ---- 12.960 -0.060 13.020 8150 ---- ---- ---- ---- 13.440 -0.070 13.510 8200 ---- ---- ---- ---- 13.930 -0.060 13.990 8250 ---- ---- ---- ---- 14.410 -0.070 14.480 8300 ---- ---- ---- ---- 14.900 -0.060 14.960 8350 ---- ---- ---- ---- 15.390 -0.060 15.450 8400 ---- ---- ---- ---- 15.870 -0.060 15.930 8450 ---- ---- ---- ---- 16.360 -0.060 16.420 8500 ---- ---- ---- ---- 16.850 -0.060 16.910 8550 ---- ---- ---- ---- 17.330 -0.060 17.390 8600 ---- ---- ---- ---- 17.820 -0.060 17.880 8650 ---- ---- ---- ---- 18.310 -0.060 18.370 8700 ---- ---- ---- ---- 18.790 -0.070 18.860 8750 ---- ---- ---- ---- 19.280 -0.060 19.340 8800 ---- ---- ---- ---- 19.770 -0.060 19.830 8850 ---- ---- ---- ---- 20.260 -0.060 20.320 8900 ---- ---- ---- ---- 20.750 -0.060 20.810 8950 ---- ---- ---- ---- 21.230 -0.060 21.290 9000 ---- ---- ---- ---- 21.720 -0.060 21.780 9100 ---- ---- ---- ---- 22.700 -0.060 22.760 9200 ---- ---- ---- ---- 23.670 -0.060 23.730 9300 ---- ---- ---- ---- 24.650 -0.060 24.710 9400 ---- ---- ---- ---- 25.620 -0.060 25.680 9500 ---- ---- ---- ---- 26.600 -0.060 26.660 9600 ---- ---- ---- ---- 27.580 -0.060 27.640 9700 ---- ---- ---- ---- 28.550 -0.060 28.610 9800 ---- ---- ---- ---- 29.530 -0.060 29.590 9900 ---- ---- ---- ---- 30.500 -0.060 30.560 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6350 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1 6450 ---- 0.350 ---- 0.350 0.340 0.000 0.340 6500 ---- 0.440 ---- 0.440 0.420 0.000 0.420 6550 ---- 0.540 ---- 0.540 0.520 0.000 0.520 6600 ---- 0.660 ---- 0.660 0.630 0.000 0.630 6650 ---- 0.810 0.760 0.810 0.760 -0.010 0.770 6700 ---- 0.980 0.910 0.980 0.920 -0.010 0.930 3 6750 ---- 1.180 1.090 1.180 1.110 -0.010 1.120 6800 ---- 1.410 1.300 1.410 1.320 -0.010 1.330 514 6850 ---- 1.660 1.530 1.660 1.560 -0.020 1.580 6900 ---- 1.930 1.810 1.930 1.830 -0.020 1.850 6950 ---- 2.230 2.100 2.230 2.130 -0.020 2.150 7000 ---- 2.560 2.410 2.560 2.450 -0.020 2.470 7050 ---- 2.910 2.750 2.910 2.790 -0.020 2.810 7100 ---- 3.280 3.100 3.280 3.150 -0.030 3.180 3 7150 ---- 3.660 3.480 3.660 3.530 -0.030 3.560 7200 ---- 4.050 3.860 4.050 3.920 -0.030 3.950 2 7250 ---- 4.460 4.270 4.460 4.320 -0.040 4.360 7300 ---- 4.880 4.680 4.880 4.740 -0.040 4.780 7350 ---- ---- 5.100 5.100 5.160 -0.040 5.200 228 7400 ---- ---- ---- ---- 5.590 -0.050 5.640 7450 ---- ---- ---- ---- 6.030 -0.050 6.080 7500 ---- ---- ---- ---- 6.480 -0.050 6.530 32 7550 ---- ---- ---- ---- 6.930 -0.060 6.990 32 7600 ---- ---- ---- ---- 7.390 -0.050 7.440 32 7650 ---- ---- ---- ---- 7.850 -0.060 7.910 7700 ---- ---- ---- ---- 8.320 -0.050 8.370 7750 ---- ---- ---- ---- 8.790 -0.050 8.840 7800 ---- ---- ---- ---- 9.260 -0.050 9.310 32 7850 ---- ---- ---- ---- 9.730 -0.050 9.780 7900 ---- ---- ---- ---- 10.200 -0.060 10.260 7950 ---- ---- ---- ---- 10.680 -0.050 10.730 8000 ---- ---- ---- ---- 11.160 -0.050 11.210 8100 ---- ---- ---- ---- 12.110 -0.060 12.170 8200 ---- ---- ---- ---- 13.070 -0.060 13.130 8300 ---- ---- ---- ---- 14.040 -0.060 14.100 8400 ---- ---- ---- ---- 15.000 -0.060 15.060 8500 ---- ---- ---- ---- 15.970 -0.060 16.030 8600 ---- ---- ---- ---- 16.940 -0.060 17.000 8700 ---- ---- ---- ---- 17.910 -0.060 17.970 8800 ---- ---- ---- ---- 18.870 -0.060 18.930 8900 ---- ---- ---- ---- 19.840 -0.060 19.900 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6350 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6450 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 6500 ---- 0.580 ---- 0.580 0.560 0.000 0.560 6550 ---- 0.690 ---- 0.690 0.670 0.000 0.670 6600 ---- 0.830 ---- 0.830 0.790 -0.010 0.800 2 6650 0.940 0.980 0.940 0.940 0.940 -0.010 10 0.950 1 6700 ---- 1.160 ---- 1.160 1.110 -0.010 1.120 2 6750 ---- 1.360 1.310 1.360 1.310 -0.010 1.320 10 6800 ---- 1.590 1.520 1.590 1.520 -0.020 1.540 16 6850 ---- 1.840 1.750 1.840 1.760 -0.020 1.780 6900 ---- 2.110 2.010 2.110 2.030 -0.010 2.040 6950 ---- 2.410 2.290 2.410 2.320 -0.020 2.340 7000 ---- 2.730 2.600 2.730 2.630 -0.020 2.650 78 7050 ---- 3.070 2.920 3.070 2.960 -0.020 2.980 7100 ---- 3.430 3.270 3.430 3.310 -0.020 3.330 7150 ---- 3.800 3.630 3.800 3.670 -0.030 3.700 7200 ---- 4.180 4.000 4.180 4.050 -0.030 4.080 7250 ---- 4.580 4.390 4.580 4.440 -0.040 4.480 7300 4.830 4.980 4.800 4.830 4.840 -0.050 38 4.890 259 7350 ---- 5.400 5.210 5.400 5.260 -0.040 5.300 7400 ---- 5.790 5.630 5.790 5.680 -0.050 5.730 7450 ---- ---- ---- ---- 6.110 -0.050 6.160 7500 ---- ---- ---- ---- 6.540 -0.060 6.600 7550 ---- ---- ---- ---- 6.990 -0.050 7.040 7600 ---- ---- ---- ---- 7.430 -0.060 7.490 32 7650 ---- ---- ---- ---- 7.890 -0.060 7.950 7700 ---- ---- ---- ---- 8.340 -0.060 8.400 32 7750 ---- ---- ---- ---- 8.800 -0.060 8.860 7800 ---- ---- ---- ---- 9.270 -0.050 9.320 7850 ---- ---- ---- ---- 9.730 -0.060 9.790 7900 ---- ---- ---- ---- 10.200 -0.060 10.260 7950 ---- ---- ---- ---- 10.670 -0.060 10.730 8000 ---- ---- ---- ---- 11.140 -0.060 11.200 8100 ---- ---- ---- ---- 12.090 -0.060 12.150 8200 ---- ---- ---- ---- 13.040 -0.060 13.100 8300 ---- ---- ---- ---- 14.000 -0.060 14.060 8400 ---- ---- ---- ---- 14.960 -0.060 15.020 8500 ---- ---- ---- ---- 15.910 -0.060 15.970 8600 ---- ---- ---- ---- 16.870 -0.060 16.930 8700 ---- ---- ---- ---- 17.840 -0.060 17.900 8800 ---- ---- ---- ---- 18.800 -0.060 18.860 8900 ---- ---- ---- ---- 19.760 -0.060 19.820 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.035 0.000 0.035 503 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 510 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.220 0.000 0.220 5 6300 ---- ---- ---- ---- 0.320 0.000 0.320 115 6350 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- 0.460 ---- 0.460 0.450 0.000 0.450 213 6450 ---- 0.560 ---- 0.560 0.540 0.000 0.540 6500 ---- 0.660 ---- 0.660 0.640 0.000 0.640 12 6550 ---- 0.780 ---- 0.780 0.750 0.000 0.750 6600 ---- 0.920 0.880 0.920 0.880 -0.010 0.890 19 6650 1.100 1.100 1.030 1.100 1.040 0.000 10 1.040 21 6700 ---- 1.260 1.190 1.260 1.210 -0.010 1.220 10 6750 ---- 1.470 1.380 1.470 1.410 0.000 1.410 2 6800 ---- 1.690 1.590 1.690 1.620 -0.010 1.630 6850 ---- 1.940 1.830 1.940 1.860 -0.010 1.870 6900 ---- 2.210 2.110 2.210 2.130 -0.010 2.140 6950 ---- 2.510 2.390 2.510 2.410 -0.020 2.430 7000 ---- 2.820 2.700 2.820 2.720 -0.010 2.730 83 7050 ---- 3.160 3.020 3.160 3.050 -0.010 3.060 7100 ---- 3.510 3.360 3.510 3.390 -0.020 3.410 155 7150 ---- 3.870 3.710 3.870 3.750 -0.020 3.770 2 7200 ---- 4.250 4.080 4.250 4.120 -0.030 4.150 38 7250 4.500 4.640 4.460 4.500 4.510 -0.030 38 4.540 7300 ---- 5.040 4.860 5.040 4.900 -0.040 4.940 42 7350 5.300 5.440 5.260 5.300 5.310 -0.040 38 5.350 94 7400 5.710 5.860 5.680 5.710 5.730 -0.040 38 5.770 128 7450 6.130 6.200 6.100 6.130 6.150 -0.040 38 6.190 34 7500 ---- ---- ---- ---- 6.580 -0.050 6.630 7550 ---- ---- ---- ---- 7.010 -0.050 7.060 7600 ---- ---- ---- ---- 7.460 -0.050 7.510 7650 ---- ---- ---- ---- 7.900 -0.060 7.960 7700 ---- ---- ---- ---- 8.350 -0.060 8.410 7750 ---- ---- ---- ---- 8.810 -0.050 8.860 7800 ---- ---- ---- ---- 9.270 -0.050 9.320 7850 ---- ---- ---- ---- 9.730 -0.060 9.790 7900 ---- ---- ---- ---- 10.190 -0.060 10.250 7950 ---- ---- ---- ---- 10.660 -0.060 10.720 8000 ---- ---- ---- ---- 11.120 -0.060 11.180 8050 ---- ---- ---- ---- 11.590 -0.060 11.650 8100 ---- ---- ---- ---- 12.060 -0.060 12.120 8150 ---- ---- ---- ---- 12.540 -0.060 12.600 8200 ---- ---- ---- ---- 13.010 -0.060 13.070 8250 ---- ---- ---- ---- 13.480 -0.060 13.540 8300 ---- ---- ---- ---- 13.960 -0.060 14.020 8350 ---- ---- ---- ---- 14.440 -0.060 14.500 8400 ---- ---- ---- ---- 14.910 -0.060 14.970 8450 ---- ---- ---- ---- 15.390 -0.060 15.450 8500 ---- ---- ---- ---- 15.870 -0.060 15.930 8550 ---- ---- ---- ---- 16.350 -0.060 16.410 8600 ---- ---- ---- ---- 16.830 -0.050 16.880 8650 ---- ---- ---- ---- 17.300 -0.060 17.360 8700 ---- ---- ---- ---- 17.780 -0.060 17.840 8750 ---- ---- ---- ---- 18.270 -0.060 18.330 8800 ---- ---- ---- ---- 18.750 -0.060 18.810 8850 ---- ---- ---- ---- 19.230 -0.060 19.290 8900 ---- ---- ---- ---- 19.710 -0.060 19.770 8950 ---- ---- ---- ---- 20.190 -0.060 20.250 9000 ---- ---- ---- ---- 20.670 -0.060 20.730 9100 ---- ---- ---- ---- 21.630 -0.060 21.690 9200 ---- ---- ---- ---- 22.590 -0.060 22.650 9300 ---- ---- ---- ---- 23.550 -0.060 23.610 9400 ---- ---- ---- ---- 24.510 -0.060 24.570 9500 ---- ---- ---- ---- 25.470 -0.060 25.530 9600 ---- ---- ---- ---- 26.440 -0.060 26.500 9700 ---- ---- ---- ---- 27.400 -0.060 27.460 9800 ---- ---- ---- ---- 28.360 -0.060 28.420 9900 ---- ---- ---- ---- 29.330 -0.060 29.390 10000 ---- ---- ---- ---- 30.290 -0.060 30.350 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- 0.410 ---- 0.410 0.410 0.010 0.400 6450 ---- ---- ---- ---- 0.480 0.000 0.480 6500 ---- 0.570 ---- 0.570 0.560 0.000 0.560 6550 ---- 0.680 ---- 0.680 0.660 0.000 0.660 6600 ---- 0.790 ---- 0.790 0.770 0.000 0.770 6650 ---- 0.930 ---- 0.930 0.900 0.000 0.900 6700 ---- 1.080 1.030 1.080 1.040 0.000 1.040 6750 ---- 1.250 1.190 1.250 1.210 0.000 1.210 50 6800 ---- 1.440 1.370 1.440 1.390 0.000 1.390 6850 ---- 1.650 1.570 1.650 1.600 0.000 1.600 50 6900 ---- 1.890 1.790 1.890 1.820 -0.010 1.830 6950 ---- 2.140 2.030 2.140 2.070 -0.010 2.080 7000 ---- 2.420 2.320 2.420 2.340 -0.010 2.350 7050 ---- 2.720 2.610 2.720 2.630 -0.010 2.640 7100 ---- 3.030 2.910 3.030 2.940 -0.020 2.960 7150 ---- 3.370 3.230 3.370 3.270 -0.010 3.280 7200 ---- 3.720 3.570 3.720 3.610 -0.020 3.630 7250 ---- 4.080 3.930 4.080 3.970 -0.020 3.990 32 7300 ---- 4.460 4.290 4.460 4.340 -0.020 4.360 7350 ---- 4.840 4.670 4.840 4.730 -0.020 4.750 7400 ---- 5.240 5.070 5.240 5.120 -0.020 5.140 7450 ---- 5.640 5.470 5.640 5.520 -0.030 5.550 132 7500 ---- 6.050 5.880 6.050 5.930 -0.030 5.960 7550 ---- 6.470 6.300 6.470 6.350 -0.030 6.380 7600 ---- ---- 6.720 6.720 6.770 -0.040 6.810 7650 ---- ---- ---- ---- 7.210 -0.040 7.250 7700 ---- ---- ---- ---- 7.640 -0.050 7.690 7750 ---- ---- ---- ---- 8.090 -0.040 8.130 7800 ---- ---- ---- ---- 8.530 -0.050 8.580 7850 ---- ---- ---- ---- 8.990 -0.040 9.030 7900 ---- ---- ---- ---- 9.440 -0.040 9.480 8000 ---- ---- ---- ---- 10.360 -0.040 10.400 8100 ---- ---- ---- ---- 11.280 -0.050 11.330 8200 ---- ---- ---- ---- 12.220 -0.040 12.260 8300 ---- ---- ---- ---- 13.160 -0.040 13.200 8400 ---- ---- ---- ---- 14.100 -0.040 14.140 8500 ---- ---- ---- ---- 15.040 -0.050 15.090 8600 ---- ---- ---- ---- 15.990 -0.050 16.040 8700 ---- ---- ---- ---- 16.940 -0.050 16.990 8800 ---- ---- ---- ---- 17.890 -0.050 17.940 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 10 6400 ---- ---- ---- ---- 0.480 0.000 0.480 2 6450 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- 0.660 ---- 0.660 0.650 0.000 0.650 6550 ---- 0.770 ---- 0.770 0.750 0.000 0.750 6600 ---- 0.900 ---- 0.900 0.870 0.000 0.870 6650 ---- 1.040 ---- 1.040 1.010 0.010 1.000 6700 ---- 1.190 ---- 1.190 1.160 0.010 1.150 6750 ---- 1.370 1.310 1.370 1.320 0.000 1.320 6800 ---- 1.560 1.490 1.560 1.510 0.000 1.510 6850 ---- 1.770 1.690 1.770 1.710 -0.010 1.720 6900 ---- 2.010 1.910 2.010 1.940 -0.010 1.950 6950 ---- 2.260 2.150 2.260 2.190 -0.010 2.200 7000 ---- 2.530 2.440 2.530 2.450 -0.010 2.460 7050 ---- 2.830 2.720 2.830 2.740 -0.010 2.750 7100 ---- 3.140 3.020 3.140 3.050 -0.010 3.060 7150 ---- 3.470 3.340 3.470 3.370 -0.010 3.380 107 7200 3.690 3.810 3.680 3.690 3.710 -0.010 32 3.720 7250 ---- 4.170 4.020 4.170 4.060 -0.020 4.080 7300 ---- 4.540 4.390 4.540 4.430 -0.020 4.450 64 7350 ---- 4.920 4.760 4.920 4.810 -0.010 4.820 7400 ---- 5.310 5.140 5.310 5.190 -0.020 5.210 7450 ---- 5.700 5.540 5.700 5.590 -0.020 5.610 7500 ---- 6.110 5.940 6.110 5.990 -0.030 6.020 7550 ---- 6.520 6.350 6.520 6.400 -0.040 6.440 7600 6.790 6.940 6.770 6.790 6.820 -0.040 32 6.860 7650 ---- ---- 7.190 7.190 7.250 -0.040 7.290 7700 ---- ---- ---- ---- 7.680 -0.040 7.720 7800 ---- ---- ---- ---- 8.560 -0.040 8.600 7900 ---- ---- ---- ---- 9.450 -0.040 9.490 8000 ---- ---- ---- ---- 10.360 -0.040 10.400 8100 ---- ---- ---- ---- 11.270 -0.040 11.310 8200 ---- ---- ---- ---- 12.200 -0.040 12.240 8300 ---- ---- ---- ---- 13.120 -0.050 13.170 8400 ---- ---- ---- ---- 14.060 -0.040 14.100 8500 ---- ---- ---- ---- 15.000 -0.040 15.040 8600 ---- ---- ---- ---- 15.940 -0.050 15.990 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 10 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- 0.540 ---- 0.540 0.540 0.010 0.530 6450 ---- ---- ---- ---- 0.620 0.000 0.620 6500 ---- 0.730 ---- 0.730 0.720 0.010 0.710 6550 ---- 0.840 ---- 0.840 0.830 0.010 0.820 50 6600 ---- 0.970 ---- 0.970 0.950 0.010 0.940 50 6650 ---- 1.120 1.070 1.120 1.090 0.010 1.080 95 6700 ---- 1.280 1.220 1.280 1.250 0.020 1.230 250 6750 ---- 1.450 1.390 1.450 1.420 0.020 1.400 6800 1.600 1.650 1.570 1.600 1.610 0.010 3 1.600 6850 ---- 1.860 1.770 1.860 1.810 0.000 1.810 6900 ---- 2.090 1.990 2.090 2.040 0.000 2.040 6950 ---- 2.340 2.230 2.340 2.280 -0.010 2.290 7000 ---- 2.620 2.530 2.620 2.530 -0.020 2.550 164 7050 ---- 2.910 2.810 2.910 2.810 -0.030 2.840 7100 ---- 3.220 3.110 3.220 3.110 -0.030 3.140 7150 ---- 3.540 3.430 3.540 3.430 -0.040 3.470 7200 3.750 3.880 3.750 3.750 3.760 -0.040 32 3.800 7250 ---- 4.240 4.100 4.240 4.110 -0.040 4.150 7300 4.460 4.600 4.460 4.460 4.480 -0.030 32 4.510 7350 ---- 4.980 4.830 4.980 4.850 -0.040 4.890 7400 5.220 5.360 5.210 5.220 5.240 -0.030 32 5.270 7450 ---- 5.750 5.600 5.750 5.630 -0.030 5.660 7500 ---- 6.150 5.990 6.150 6.040 -0.020 6.060 7550 ---- 6.560 6.400 6.560 6.440 -0.030 6.470 7600 6.830 6.980 6.810 6.830 6.860 -0.030 32 6.890 7650 7.240 7.400 7.230 7.240 7.280 -0.030 32 7.310 7700 ---- ---- 7.660 7.660 7.710 -0.030 7.740 7750 ---- ---- ---- ---- 8.140 -0.030 8.170 7800 ---- ---- ---- ---- 8.570 -0.040 8.610 7850 ---- ---- ---- ---- 9.010 -0.040 9.050 7900 ---- ---- ---- ---- 9.460 -0.040 9.500 7950 ---- ---- ---- ---- 9.900 -0.050 9.950 8000 ---- ---- ---- ---- 10.350 -0.050 10.400 8050 ---- ---- ---- ---- 10.810 -0.050 10.860 8100 ---- ---- ---- ---- 11.260 -0.050 11.310 8150 ---- ---- ---- ---- 11.720 -0.050 11.770 8200 ---- ---- ---- ---- 12.180 -0.050 12.230 8250 ---- ---- ---- ---- 12.640 -0.050 12.690 8300 ---- ---- ---- ---- 13.100 -0.050 13.150 8350 ---- ---- ---- ---- 13.570 -0.050 13.620 8400 ---- ---- ---- ---- 14.030 -0.050 14.080 8450 ---- ---- ---- ---- 14.500 -0.050 14.550 8500 ---- ---- ---- ---- 14.970 -0.050 15.020 8550 ---- ---- ---- ---- 15.440 -0.040 15.480 8600 ---- ---- ---- ---- 15.910 -0.040 15.950 8650 ---- ---- ---- ---- 16.380 -0.040 16.420 8700 ---- ---- ---- ---- 16.850 -0.040 16.890 8750 ---- ---- ---- ---- 17.320 -0.040 17.360 8800 ---- ---- ---- ---- 17.790 -0.050 17.840 8850 ---- ---- ---- ---- 18.260 -0.050 18.310 8900 ---- ---- ---- ---- 18.740 -0.040 18.780 9000 ---- ---- ---- ---- 19.680 -0.050 19.730 9100 ---- ---- ---- ---- 20.630 -0.040 20.670 9200 ---- ---- ---- ---- 21.580 -0.040 21.620 9300 ---- ---- ---- ---- 22.520 -0.050 22.570 9400 ---- ---- ---- ---- 23.470 -0.050 23.520 9500 ---- ---- ---- ---- 24.420 -0.050 24.470 9600 ---- ---- ---- ---- 25.370 -0.050 25.420 9700 ---- ---- ---- ---- 26.320 -0.050 26.370 9800 ---- ---- ---- ---- 27.280 -0.040 27.320 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.460 -0.010 0.470 6400 ---- ---- ---- ---- 0.600 -0.010 0.610 6500 ---- ---- ---- ---- 0.770 -0.020 0.790 6550 ---- ---- ---- ---- 0.880 -0.010 0.890 6600 ---- ---- ---- ---- 0.990 -0.020 1.010 6650 ---- ---- ---- ---- 1.120 -0.010 1.130 6700 ---- ---- ---- ---- 1.260 -0.010 1.270 1 6750 ---- ---- ---- ---- 1.410 -0.020 1.430 6800 ---- ---- ---- ---- 1.580 -0.020 1.600 6850 ---- ---- ---- ---- 1.760 -0.020 1.780 6900 ---- ---- ---- ---- 1.950 -0.030 1.980 6950 ---- ---- ---- ---- 2.170 -0.020 2.190 7000 ---- ---- ---- ---- 2.400 -0.020 2.420 7050 ---- ---- ---- ---- 2.640 -0.030 2.670 7100 ---- ---- ---- ---- 2.910 -0.030 2.940 7150 ---- ---- ---- ---- 3.190 -0.030 3.220 7200 ---- ---- ---- ---- 3.490 -0.030 3.520 7250 ---- ---- ---- ---- 3.800 -0.040 3.840 7300 ---- ---- ---- ---- 4.130 -0.030 4.160 7350 ---- ---- ---- ---- 4.470 -0.040 4.510 7400 ---- ---- ---- ---- 4.820 -0.040 4.860 7450 ---- ---- ---- ---- 5.190 -0.040 5.230 7500 ---- ---- ---- ---- 5.560 -0.040 5.600 7550 ---- ---- ---- ---- 5.950 -0.040 5.990 7600 ---- ---- ---- ---- 6.340 -0.040 6.380 7650 ---- ---- ---- ---- 6.740 -0.040 6.780 7700 ---- ---- ---- ---- 7.150 -0.040 7.190 7750 ---- ---- ---- ---- 7.560 -0.050 7.610 7800 ---- ---- ---- ---- 7.980 -0.050 8.030 7850 ---- ---- ---- ---- 8.410 -0.050 8.460 7900 ---- ---- ---- ---- 8.840 -0.050 8.890 7950 ---- ---- ---- ---- 9.270 -0.050 9.320 8000 ---- ---- ---- ---- 9.710 -0.050 9.760 8050 ---- ---- ---- ---- 10.160 -0.040 10.200 8100 ---- ---- ---- ---- 10.600 -0.050 10.650 8150 ---- ---- ---- ---- 11.050 -0.050 11.100 8200 ---- ---- ---- ---- 11.500 -0.050 11.550 8250 ---- ---- ---- ---- 11.950 -0.050 12.000 8300 ---- ---- ---- ---- 12.400 -0.050 12.450 8350 ---- ---- ---- ---- 12.850 -0.050 12.900 8400 ---- ---- ---- ---- 13.310 -0.050 13.360 8450 ---- ---- ---- ---- 13.770 -0.050 13.820 8500 ---- ---- ---- ---- 14.220 -0.050 14.270 8600 ---- ---- ---- ---- 15.140 -0.050 15.190 8700 ---- ---- ---- ---- 16.060 -0.050 16.110 8800 ---- ---- ---- ---- 16.980 -0.050 17.030 8900 ---- ---- ---- ---- 17.910 -0.050 17.960 9000 ---- ---- ---- ---- 18.840 -0.050 18.890 9100 ---- ---- ---- ---- 19.770 -0.050 19.820 9200 ---- ---- ---- ---- 20.700 -0.050 20.750 9300 ---- ---- ---- ---- 21.640 -0.050 21.690 9400 ---- ---- ---- ---- 22.570 -0.060 22.630 9500 ---- ---- ---- ---- 23.510 -0.050 23.560 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- ---- ---- 0.360 -0.010 0.370 6200 ---- ---- ---- ---- 0.450 -0.010 0.460 6300 ---- ---- ---- ---- 0.570 0.000 0.570 6400 ---- ---- ---- ---- 0.700 -0.010 0.710 6500 ---- ---- ---- ---- 0.860 -0.010 0.870 6600 ---- ---- ---- ---- 1.060 -0.010 1.070 6650 ---- ---- ---- ---- 1.180 -0.010 1.190 6700 ---- ---- ---- ---- 1.300 -0.010 1.310 6750 ---- ---- ---- ---- 1.440 -0.010 1.450 6800 ---- ---- ---- ---- 1.590 -0.020 1.610 6850 ---- ---- ---- ---- 1.760 -0.010 1.770 6900 ---- ---- ---- ---- 1.930 -0.020 1.950 6950 ---- ---- ---- ---- 2.120 -0.020 2.140 7000 ---- ---- ---- ---- 2.330 -0.020 2.350 7050 ---- ---- ---- ---- 2.550 -0.020 2.570 7100 ---- ---- ---- ---- 2.790 -0.020 2.810 7150 ---- ---- ---- ---- 3.040 -0.020 3.060 7200 ---- ---- ---- ---- 3.310 -0.020 3.330 7250 ---- ---- ---- ---- 3.590 -0.030 3.620 7300 ---- ---- ---- ---- 3.890 -0.030 3.920 7350 ---- ---- ---- ---- 4.210 -0.020 4.230 7400 ---- ---- ---- ---- 4.530 -0.030 4.560 7450 ---- ---- ---- ---- 4.870 -0.030 4.900 7500 ---- ---- ---- ---- 5.220 -0.030 5.250 7550 ---- ---- ---- ---- 5.590 -0.030 5.620 7600 ---- ---- ---- ---- 5.960 -0.030 5.990 7650 ---- ---- ---- ---- 6.340 -0.030 6.370 7700 ---- ---- ---- ---- 6.730 -0.030 6.760 7750 ---- ---- ---- ---- 7.120 -0.030 7.150 7800 ---- ---- ---- ---- 7.520 -0.040 7.560 7850 ---- ---- ---- ---- 7.930 -0.030 7.960 7900 ---- ---- ---- ---- 8.340 -0.040 8.380 7950 ---- ---- ---- ---- 8.760 -0.030 8.790 8000 ---- ---- ---- ---- 9.180 -0.030 9.210 8050 ---- ---- ---- ---- 9.610 -0.030 9.640 8100 ---- ---- ---- ---- 10.040 -0.030 10.070 8150 ---- ---- ---- ---- 10.480 -0.030 10.510 8200 ---- ---- ---- ---- 10.910 -0.040 10.950 8300 ---- ---- ---- ---- 11.790 -0.040 11.830 8400 ---- ---- ---- ---- 12.680 -0.040 12.720 8500 ---- ---- ---- ---- 13.580 -0.030 13.610 8600 ---- ---- ---- ---- 14.480 -0.030 14.510 8700 ---- ---- ---- ---- 15.380 -0.040 15.420 8800 ---- ---- ---- ---- 16.290 -0.030 16.320 8900 ---- ---- ---- ---- 17.200 -0.030 17.230 9000 ---- ---- ---- ---- 18.110 -0.030 18.140 9100 ---- ---- ---- ---- 19.020 -0.040 19.060 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.390 0.000 0.390 6100 ---- ---- ---- ---- 0.480 0.000 0.480 6200 ---- ---- ---- ---- 0.580 0.000 0.580 6300 ---- ---- ---- ---- 0.680 0.000 0.680 6400 ---- ---- ---- ---- 0.800 0.000 0.800 6500 ---- ---- ---- ---- 0.940 -0.010 0.950 6600 ---- ---- ---- ---- 1.110 -0.010 1.120 6650 ---- ---- ---- ---- 1.210 -0.010 1.220 6700 ---- ---- ---- ---- 1.330 0.000 1.330 6750 ---- ---- ---- ---- 1.450 -0.010 1.460 6800 ---- ---- ---- ---- 1.590 -0.010 1.600 6850 ---- ---- ---- ---- 1.740 -0.010 1.750 6900 ---- ---- ---- ---- 1.900 -0.010 1.910 6950 ---- ---- ---- ---- 2.080 -0.010 2.090 7000 ---- ---- ---- ---- 2.270 -0.010 2.280 7050 ---- ---- ---- ---- 2.470 -0.010 2.480 7100 ---- ---- ---- ---- 2.680 -0.020 2.700 7150 ---- ---- ---- ---- 2.910 -0.020 2.930 7200 ---- ---- ---- ---- 3.160 -0.010 3.170 7250 ---- ---- ---- ---- 3.420 -0.010 3.430 7300 ---- ---- ---- ---- 3.690 -0.020 3.710 7350 ---- ---- ---- ---- 3.980 -0.020 4.000 7400 ---- ---- ---- ---- 4.290 -0.010 4.300 7450 ---- ---- ---- ---- 4.600 -0.020 4.620 7500 ---- ---- ---- ---- 4.930 -0.020 4.950 7550 ---- ---- ---- ---- 5.270 -0.020 5.290 7600 ---- ---- ---- ---- 5.620 -0.020 5.640 7650 ---- ---- ---- ---- 5.980 -0.030 6.010 7700 ---- ---- ---- ---- 6.350 -0.020 6.370 7750 ---- ---- ---- ---- 6.730 -0.020 6.750 7800 ---- ---- ---- ---- 7.110 -0.030 7.140 7850 ---- ---- ---- ---- 7.500 -0.030 7.530 7900 ---- ---- ---- ---- 7.900 -0.020 7.920 7950 ---- ---- ---- ---- 8.300 -0.020 8.320 8000 ---- ---- ---- ---- 8.710 -0.020 8.730 8050 ---- ---- ---- ---- 9.120 -0.020 9.140 8100 ---- ---- ---- ---- 9.530 -0.020 9.550 8150 ---- ---- ---- ---- 9.950 -0.020 9.970 8200 ---- ---- ---- ---- 10.370 -0.020 10.390 8300 ---- ---- ---- ---- 11.220 -0.030 11.250 8400 ---- ---- ---- ---- 12.080 -0.030 12.110 8500 ---- ---- ---- ---- 12.960 -0.020 12.980 8600 ---- ---- ---- ---- 13.830 -0.030 13.860 8700 ---- ---- ---- ---- 14.720 -0.030 14.750 8800 ---- ---- ---- ---- 15.610 -0.030 15.640 8900 ---- ---- ---- ---- 16.510 -0.020 16.530 9000 ---- ---- ---- ---- 17.410 -0.020 17.430 9100 ---- ---- ---- ---- 18.310 -0.030 18.340 9200 ---- ---- ---- ---- 19.220 -0.020 19.240 JPU MAR26 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.200 0.000 0.200 5800 ---- ---- ---- ---- 0.250 0.000 0.250 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.410 0.000 0.410 6100 ---- ---- ---- ---- 0.510 0.000 0.510 6200 ---- ---- ---- ---- 0.630 0.000 0.630 6300 ---- ---- ---- ---- 0.770 -0.010 0.780 6400 ---- ---- ---- ---- 0.890 0.000 0.890 6500 ---- ---- ---- ---- 1.020 -0.010 1.030 6600 ---- ---- ---- ---- 1.180 -0.010 1.190 6700 ---- ---- ---- ---- 1.370 -0.010 1.380 6750 ---- ---- ---- ---- 1.480 -0.010 1.490 6800 ---- ---- ---- ---- 1.600 -0.010 1.610 6850 ---- ---- ---- ---- 1.740 0.000 1.740 6900 ---- ---- ---- ---- 1.880 -0.010 1.890 6950 ---- ---- ---- ---- 2.040 -0.010 2.050 7000 ---- ---- ---- ---- 2.210 -0.010 2.220 7050 ---- ---- ---- ---- 2.400 -0.010 2.410 7100 ---- ---- ---- ---- 2.590 -0.010 2.600 7150 ---- ---- ---- ---- 2.800 -0.010 2.810 7200 ---- ---- ---- ---- 3.020 -0.010 3.030 7250 ---- ---- ---- ---- 3.250 -0.010 3.260 7300 ---- ---- ---- ---- 3.500 -0.010 3.510 7350 ---- ---- ---- ---- 3.770 -0.010 3.780 7400 ---- ---- ---- ---- 4.040 -0.020 4.060 7450 ---- ---- ---- ---- 4.340 -0.010 4.350 7500 ---- ---- ---- ---- 4.640 -0.010 4.650 7550 ---- ---- ---- ---- 4.960 -0.010 4.970 7600 ---- ---- ---- ---- 5.290 -0.010 5.300 7650 ---- ---- ---- ---- 5.620 -0.020 5.640 7700 ---- ---- ---- ---- 5.970 -0.020 5.990 7750 ---- ---- ---- ---- 6.330 -0.020 6.350 7800 ---- ---- ---- ---- 6.700 -0.010 6.710 7850 ---- ---- ---- ---- 7.070 -0.020 7.090 7900 ---- ---- ---- ---- 7.450 -0.020 7.470 7950 ---- ---- ---- ---- 7.840 -0.010 7.850 8000 ---- ---- ---- ---- 8.230 -0.010 8.240 8100 ---- ---- ---- ---- 9.020 -0.020 9.040 8200 ---- ---- ---- ---- 9.840 -0.010 9.850 8300 ---- ---- ---- ---- 10.630 -0.010 10.640 8400 ---- ---- ---- ---- 11.430 -0.020 11.450 8500 ---- ---- ---- ---- 12.250 -0.020 12.270 8600 ---- ---- ---- ---- 13.090 -0.010 13.100 8700 ---- ---- ---- ---- 13.930 -0.020 13.950 8800 ---- ---- ---- ---- 14.780 -0.020 14.800 8900 ---- ---- ---- ---- 15.650 -0.010 15.660 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- 7.000 6.730 6.730 6.900 0.070 6.830 6050 ---- 6.500 6.230 6.230 6.400 0.070 6.330 6100 ---- 6.000 5.730 5.730 5.900 0.070 5.830 6150 ---- 5.500 5.230 5.230 5.400 0.070 5.330 6200 ---- 5.000 4.730 4.730 4.900 0.070 4.830 6250 ---- 4.500 4.230 4.230 4.400 0.070 4.330 6300 ---- 4.000 3.730 3.730 3.900 0.070 3.830 6350 ---- 3.500 3.230 3.230 3.400 0.070 3.330 6400 ---- 3.000 2.730 2.730 2.900 0.070 2.830 6450 ---- 2.510 2.230 2.230 2.400 0.070 2.330 6475 ---- 2.250 1.990 1.990 2.150 0.070 2.080 6500 ---- 2.010 1.740 1.740 1.900 0.070 1.830 6525 ---- 1.760 1.490 1.490 1.650 0.070 1.580 6550 ---- 1.510 1.240 1.240 1.400 0.070 1.330 1 6575 ---- 1.260 1.000 1.000 1.150 0.070 1.080 6600 ---- 1.010 0.760 0.760 0.900 0.060 0.840 6625 ---- 0.780 0.530 0.530 0.670 0.070 0.600 6650 ---- 0.550 0.320 0.320 0.450 0.070 0.380 6675 ---- 0.350 0.160 0.160 0.260 0.060 0.200 1 6700 ---- 0.200 ---- 0.200 0.130 0.040 0.090 1 6725 0.110 0.110 0.090 0.100 0.070 0.030 308 0.040 7 6750 0.050 0.070 0.050 0.070 0.045 0.025 1208 0.020 6775 0.045 0.045 0.045 0.045 0.030 0.025 150 0.005 6800 ---- 0.025 ---- 0.020 0.020 0.015 0.005 6825 0.025 0.030 0.025 0.030 0.015 0.015 908 CAB 6850 ---- 0.010 ---- 0.010 0.005 0.005 CAB 5 6875 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6625 ---- 0.035 ---- 0.035 0.020 0.000 0.020 6650 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6675 ---- 0.200 0.110 0.200 0.110 -0.010 0.120 1 6700 ---- 0.360 0.200 0.360 0.230 -0.030 0.260 2 6725 ---- 0.570 0.350 0.570 0.420 -0.030 0.450 37 6750 ---- 0.800 0.560 0.800 0.640 -0.040 0.680 198 6775 ---- 1.030 0.780 1.030 0.880 -0.040 0.920 1 6800 ---- 1.280 1.020 1.280 1.120 -0.050 1.170 1 6825 ---- 1.520 1.260 1.520 1.360 -0.050 1.410 6850 ---- 1.770 1.500 1.770 1.610 -0.050 1.660 6875 ---- 2.020 1.750 2.020 1.850 -0.060 1.910 6900 ---- 2.260 2.000 2.260 2.100 -0.060 2.160 6925 ---- 2.510 2.240 2.510 2.350 -0.060 2.410 6950 ---- 2.760 2.490 2.760 2.600 -0.060 2.660 6975 ---- 3.010 2.740 3.010 2.850 -0.060 2.910 7000 ---- 3.260 2.990 3.260 3.100 -0.060 3.160 7025 ---- 3.510 3.240 3.510 3.350 -0.060 3.410 7050 ---- 3.760 3.490 3.760 3.600 -0.060 3.660 7075 ---- 4.010 3.740 4.010 3.850 -0.060 3.910 7100 ---- 4.260 3.990 4.260 4.100 -0.060 4.160 7150 ---- 4.760 4.480 4.760 4.600 -0.060 4.660 7200 ---- 5.260 4.990 5.260 5.100 -0.060 5.160 7250 ---- 5.760 5.490 5.760 5.600 -0.060 5.660 7300 ---- 6.260 5.990 6.260 6.100 -0.060 6.160 7350 ---- 6.760 6.490 6.760 6.600 -0.060 6.660 7400 ---- 7.260 6.990 7.260 7.100 -0.060 7.160 7450 ---- 7.760 7.490 7.760 7.590 -0.070 7.660 7500 ---- 8.260 7.990 8.260 8.090 -0.070 8.160 7550 ---- 8.750 8.490 8.750 8.590 -0.070 8.660 7600 ---- 9.250 8.990 9.250 9.090 -0.070 9.160 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.890 0.070 6.820 6050 ---- 6.440 6.290 6.290 6.390 0.070 6.320 6100 ---- 5.940 5.790 5.790 5.890 0.070 5.820 6150 ---- 5.440 5.300 5.300 5.390 0.060 5.330 6200 ---- 4.950 4.800 4.800 4.890 0.060 4.830 6250 ---- 4.450 4.300 4.300 4.390 0.060 4.330 6300 ---- 3.950 3.800 3.800 3.890 0.060 3.830 6350 ---- 3.450 3.300 3.300 3.390 0.060 3.330 6400 ---- 2.950 2.730 2.730 2.900 0.070 2.830 6450 ---- 2.510 2.240 2.240 2.400 0.070 2.330 6475 ---- 2.260 1.990 1.990 2.150 0.070 2.080 6500 ---- 2.010 1.750 1.750 1.900 0.060 1.840 6525 ---- 1.770 1.510 1.510 1.660 0.070 1.590 6550 ---- 1.530 1.280 1.280 1.420 0.070 1.350 6575 ---- 1.290 1.050 1.050 1.190 0.070 1.120 6600 ---- 1.070 0.830 0.830 0.960 0.070 0.890 6625 ---- 0.850 0.630 0.630 0.750 0.070 0.680 6650 ---- 0.660 0.460 0.460 0.560 0.070 0.490 6675 ---- 0.490 0.300 0.300 0.410 0.070 0.340 6700 ---- 0.360 0.200 0.200 0.280 0.050 0.230 6725 ---- 0.250 0.140 0.140 0.200 0.050 0.150 6750 ---- 0.180 0.100 0.100 0.140 0.030 0.110 1 1 6775 ---- 0.140 ---- 0.140 0.100 0.030 0.070 6800 ---- 0.100 ---- 0.100 0.070 0.020 0.050 6825 ---- 0.070 ---- 0.070 0.050 0.015 0.035 3 6850 ---- 0.050 ---- 0.050 0.040 0.015 0.025 3 6875 ---- 0.040 ---- 0.040 0.030 0.015 0.015 2 6900 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6925 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6975 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 2 6525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6550 ---- 0.030 ---- 0.030 0.025 0.005 0.020 95 6575 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6600 ---- 0.090 ---- 0.090 0.060 0.000 0.060 130 6625 ---- 0.150 ---- 0.150 0.100 0.000 0.100 6650 ---- 0.240 ---- 0.240 0.160 0.000 0.160 6675 ---- 0.340 0.240 0.240 0.260 0.000 0.260 6700 ---- 0.500 0.350 0.500 0.380 -0.010 0.390 6725 ---- 0.680 0.500 0.680 0.550 -0.020 0.570 28 6750 ---- 0.880 0.670 0.880 0.740 -0.030 0.770 6775 ---- 1.100 0.870 1.100 0.940 -0.050 0.990 6800 ---- 1.330 1.090 1.320 1.170 -0.040 1.210 6825 ---- 1.560 1.310 1.560 1.400 -0.050 1.450 6850 ---- 1.790 1.550 1.790 1.640 -0.040 1.680 50 6875 ---- 2.030 1.780 2.030 1.880 -0.050 1.930 6900 ---- 2.280 2.020 2.280 2.120 -0.050 2.170 6925 ---- 2.530 2.270 2.530 2.360 -0.060 2.420 6950 ---- 2.770 2.510 2.770 2.610 -0.060 2.670 6975 ---- 3.020 2.750 3.020 2.850 -0.060 2.910 7000 ---- 3.270 3.000 3.270 3.100 -0.060 3.160 7025 ---- 3.510 3.250 3.510 3.350 -0.060 3.410 7050 ---- 3.730 3.490 3.730 3.590 -0.070 3.660 7075 ---- 3.960 3.740 3.960 3.840 -0.070 3.910 7100 ---- 4.210 4.000 4.210 4.090 -0.070 4.160 7150 ---- 4.700 4.530 4.700 4.590 -0.070 4.660 7200 ---- 5.200 5.050 5.190 5.090 -0.070 5.160 7250 ---- 5.700 5.540 5.670 5.590 -0.070 5.660 7300 ---- 6.200 6.040 6.200 6.090 -0.060 6.150 7350 ---- ---- 6.550 6.550 6.590 -0.060 6.650 7400 ---- ---- ---- ---- 7.090 -0.060 7.150 7450 ---- ---- ---- ---- 7.590 -0.060 7.650 7500 ---- ---- ---- ---- 8.090 -0.060 8.150 7550 ---- ---- ---- ---- 8.590 -0.060 8.650 7600 ---- ---- ---- ---- 9.080 -0.070 9.150 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.880 0.060 6.820 6050 ---- ---- ---- ---- 6.380 0.060 6.320 6100 ---- ---- ---- ---- 5.880 0.060 5.820 6150 ---- ---- ---- ---- 5.390 0.070 5.320 6200 ---- ---- 4.780 4.780 4.890 0.070 4.820 6250 ---- 4.450 4.300 4.300 4.390 0.070 4.320 6300 ---- 3.950 3.800 3.800 3.890 0.070 3.820 6350 ---- 3.470 3.230 3.230 3.390 0.060 3.330 6400 ---- 3.000 2.740 2.740 2.900 0.070 2.830 6450 ---- 2.510 2.250 2.250 2.410 0.070 2.340 6475 ---- 2.270 2.010 2.010 2.160 0.060 2.100 6500 ---- 2.030 1.780 1.780 1.920 0.060 1.860 6525 ---- 1.790 1.540 1.540 1.690 0.070 1.620 6550 ---- 1.550 1.320 1.320 1.460 0.070 1.390 6575 ---- 1.340 1.110 1.110 1.240 0.070 1.170 6600 ---- 1.120 0.900 0.900 1.020 0.060 0.960 6625 ---- 0.920 0.720 0.720 0.830 0.070 0.760 6650 ---- 0.750 0.560 0.560 0.660 0.070 0.590 6675 ---- 0.590 0.410 0.410 0.510 0.060 0.450 6700 ---- 0.460 0.310 0.310 0.390 0.050 0.340 6725 0.370 0.370 0.230 0.370 0.300 0.050 2 0.250 6750 ---- 0.270 0.180 0.180 0.230 0.040 0.190 6775 ---- 0.210 ---- 0.210 0.180 0.040 0.140 1 6800 ---- 0.170 ---- 0.170 0.130 0.020 0.110 6825 ---- 0.130 ---- 0.130 0.100 0.020 0.080 1 6850 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6875 ---- 0.080 ---- 0.080 0.060 0.010 0.050 6900 ---- 0.060 ---- 0.060 0.045 0.010 0.035 6925 ---- 0.050 ---- 0.050 0.040 0.010 0.030 6950 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6975 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6525 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6550 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 6575 ---- 0.120 ---- 0.120 0.090 0.000 0.090 6600 ---- 0.170 ---- 0.170 0.130 0.000 0.130 1 6625 ---- 0.250 ---- 0.250 0.180 0.000 0.180 6650 ---- 0.350 0.250 0.250 0.260 0.000 0.260 1 1 6675 ---- 0.450 0.340 0.450 0.360 0.000 0.360 6700 ---- 0.600 0.460 0.600 0.490 -0.010 0.500 6725 ---- 0.780 0.600 0.780 0.650 -0.010 0.660 1 6750 ---- 0.960 0.770 0.960 0.830 -0.020 0.850 6775 ---- 1.170 0.950 1.170 1.020 -0.030 1.050 6800 ---- 1.380 1.160 1.380 1.230 -0.040 1.270 6825 ---- 1.600 1.370 1.600 1.450 -0.040 1.490 6850 ---- 1.830 1.590 1.830 1.670 -0.050 1.720 6875 ---- 2.070 1.820 2.070 1.900 -0.060 1.960 6900 ---- 2.300 2.060 2.300 2.140 -0.060 2.200 6925 ---- 2.540 2.290 2.540 2.380 -0.060 2.440 6950 ---- 2.780 2.530 2.780 2.630 -0.050 2.680 6975 ---- 3.030 2.770 3.030 2.870 -0.050 2.920 7000 ---- 3.270 3.010 3.270 3.110 -0.060 3.170 7050 ---- 3.770 3.500 3.770 3.600 -0.060 3.660 7100 ---- 4.260 4.000 4.260 4.100 -0.060 4.160 7150 ---- 4.750 4.490 4.750 4.590 -0.060 4.650 7200 ---- ---- 4.990 4.990 5.090 -0.060 5.150 7250 ---- ---- 5.500 5.500 5.590 -0.060 5.650 7300 ---- ---- ---- ---- 6.080 -0.070 6.150 7350 ---- ---- ---- ---- 6.580 -0.070 6.650 7400 ---- ---- ---- ---- 7.080 -0.070 7.150 7450 ---- ---- ---- ---- 7.580 -0.060 7.640 7500 ---- ---- ---- ---- 8.080 -0.060 8.140 MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.870 0.060 6.810 6050 ---- ---- ---- ---- 6.380 0.070 6.310 6100 ---- ---- ---- ---- 5.880 0.070 5.810 6150 ---- ---- ---- ---- 5.380 0.070 5.310 6200 ---- ---- ---- ---- 4.880 0.060 4.820 6250 ---- ---- ---- ---- 4.380 0.060 4.320 6300 ---- 3.910 ---- 3.910 3.890 0.070 3.820 6350 ---- 3.440 3.310 3.310 3.390 0.070 3.320 6400 ---- 2.960 2.820 2.820 2.900 0.070 2.830 6450 ---- 2.470 2.310 2.310 2.420 0.080 2.340 6475 ---- 2.220 2.070 2.070 2.180 0.080 2.100 6500 ---- 1.990 1.840 1.840 1.940 0.080 1.860 6525 ---- 1.750 1.610 1.610 1.710 0.080 1.630 6550 ---- 1.540 1.390 1.390 1.490 0.090 1.400 6575 ---- 1.310 ---- 1.310 1.270 0.080 1.190 6600 ---- 1.110 ---- 1.110 1.070 0.080 0.990 6625 ---- 0.940 0.800 0.800 0.890 0.080 0.810 6650 ---- 0.770 ---- 0.770 0.730 0.080 0.650 6675 ---- 0.610 0.480 0.480 0.580 0.060 0.520 6700 ---- 0.540 0.370 0.370 0.460 0.060 0.400 6725 ---- 0.440 0.290 0.290 0.370 0.060 0.310 6750 ---- 0.360 0.230 0.230 0.290 0.050 0.240 6775 ---- 0.280 ---- 0.280 0.230 0.050 0.180 6800 ---- 0.220 ---- 0.220 0.190 0.050 0.140 6825 ---- 0.180 ---- 0.180 0.150 0.040 0.110 6850 ---- 0.140 ---- 0.140 0.120 0.040 0.080 6875 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6900 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6950 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7000 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7050 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7100 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6475 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6500 ---- 0.045 ---- 0.040 0.050 0.020 0.030 6525 ---- 0.090 ---- 0.090 0.070 0.025 0.045 6550 ---- 0.130 ---- 0.130 0.090 0.020 0.070 6575 ---- 0.170 ---- 0.170 0.130 0.020 0.110 6600 ---- 0.240 ---- 0.240 0.180 0.020 0.160 6625 ---- 0.320 ---- 0.320 0.240 0.010 0.230 6650 ---- 0.430 0.310 0.430 0.330 0.010 0.320 6675 ---- 0.520 0.400 0.520 0.430 0.000 0.430 6700 ---- 0.650 0.520 0.650 0.560 -0.010 0.570 6725 ---- 0.820 0.690 0.820 0.720 0.000 0.720 6750 ---- 0.970 0.860 0.970 0.890 -0.010 0.900 6775 ---- 1.160 1.040 1.160 1.080 -0.010 1.090 6800 ---- 1.370 1.250 1.370 1.280 -0.020 1.300 6825 ---- 1.590 1.460 1.590 1.500 -0.010 1.510 6850 ---- 1.820 1.680 1.820 1.720 -0.020 1.740 6875 ---- 2.060 1.900 2.060 1.940 -0.030 1.970 6900 ---- 2.290 2.130 2.290 2.170 -0.040 2.210 6950 ---- 2.750 2.610 2.750 2.640 -0.050 2.690 7000 ---- 3.230 3.080 3.230 3.130 -0.040 3.170 7050 ---- ---- 3.570 3.570 3.610 -0.050 3.660 7100 ---- ---- 4.070 4.070 4.100 -0.060 4.160 7150 ---- ---- 4.560 4.560 4.600 -0.050 4.650 7200 ---- ---- 5.050 5.050 5.090 -0.060 5.150 7250 ---- ---- 5.550 5.550 5.590 -0.060 5.650 7300 ---- ---- 6.040 6.040 6.080 -0.060 6.140 7350 ---- ---- ---- ---- 6.580 -0.060 6.640 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- 6.950 6.800 6.800 6.890 0.060 6.830 6050 ---- 6.450 6.300 6.300 6.390 0.060 6.330 6100 ---- 5.950 5.800 5.800 5.890 0.060 5.830 6150 ---- 5.450 5.300 5.300 5.390 0.060 5.330 6200 ---- 4.950 4.800 4.800 4.890 0.060 4.830 6250 ---- 4.450 4.300 4.300 4.400 0.070 4.330 6300 ---- 3.950 3.800 3.800 3.900 0.070 3.830 6350 ---- 3.450 3.300 3.300 3.400 0.070 3.330 6400 ---- 2.950 2.800 2.800 2.900 0.070 2.830 6450 ---- 2.460 2.230 2.230 2.400 0.070 2.330 6475 ---- 2.230 1.990 1.990 2.150 0.070 2.080 6500 ---- 2.010 1.740 1.740 1.900 0.060 1.840 6525 ---- 1.760 1.500 1.500 1.660 0.070 1.590 6550 ---- 1.520 1.260 1.260 1.410 0.070 1.340 6575 ---- 1.280 1.020 1.020 1.170 0.070 1.100 6600 ---- 1.040 0.790 0.790 0.930 0.070 0.860 6625 ---- 0.820 0.580 0.580 0.710 0.070 0.640 6650 ---- 0.610 0.390 0.390 0.510 0.070 0.440 6675 0.350 0.430 0.230 0.350 0.340 0.070 485 0.270 6700 ---- 0.280 0.140 0.140 0.220 0.060 0.160 1 6725 ---- 0.190 0.090 0.090 0.140 0.040 0.100 6750 ---- 0.130 ---- 0.130 0.090 0.030 0.060 6775 0.140 0.140 0.140 0.140 0.060 0.025 5 0.035 6800 ---- 0.060 ---- 0.060 0.040 0.015 0.025 50 6825 ---- 0.045 ---- 0.045 0.030 0.015 0.015 6850 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6875 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6575 ---- 0.025 ---- 0.025 0.025 0.010 0.015 40 40 6600 ---- 0.050 ---- 0.050 0.035 0.005 0.030 6625 ---- 0.090 ---- 0.090 0.060 0.000 3 0.060 6650 ---- 0.170 ---- 0.160 0.110 0.010 0.100 6675 ---- 0.270 ---- 0.270 0.190 0.010 1 0.180 6700 ---- 0.440 0.280 0.440 0.320 0.000 0.320 1 6725 ---- 0.630 0.430 0.630 0.490 -0.020 0.510 6750 ---- 0.840 0.620 0.840 0.690 -0.030 0.720 6775 ---- 1.070 0.830 1.070 0.910 -0.040 0.950 6800 ---- 1.300 1.050 1.300 1.140 -0.050 1.190 6825 ---- 1.530 1.290 1.530 1.380 -0.050 1.430 6850 ---- 1.780 1.530 1.780 1.620 -0.050 1.670 6875 ---- 2.020 1.760 2.020 1.860 -0.060 1.920 6900 ---- 2.270 2.010 2.270 2.110 -0.060 2.170 6925 ---- 2.520 2.250 2.520 2.350 -0.060 2.410 6950 ---- 2.770 2.500 2.770 2.600 -0.060 2.660 6975 ---- 2.970 2.750 2.970 2.850 -0.060 2.910 7000 ---- 3.210 2.990 3.210 3.100 -0.060 3.160 7050 ---- 3.710 3.500 3.710 3.600 -0.060 3.660 7100 ---- 4.210 4.040 4.210 4.100 -0.060 4.160 7150 ---- 4.700 4.540 4.700 4.600 -0.060 4.660 7200 ---- 5.200 5.050 5.200 5.090 -0.070 5.160 7250 ---- 5.700 5.550 5.700 5.590 -0.070 5.660 7300 ---- 6.200 6.050 6.200 6.090 -0.070 6.160 7350 ---- 6.700 6.550 6.700 6.590 -0.070 6.660 7400 ---- 7.200 7.050 7.200 7.090 -0.070 7.160 7450 ---- 7.700 7.540 7.700 7.590 -0.070 7.660 7500 ---- ---- 8.050 8.050 8.090 -0.060 8.150 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.890 0.070 6.820 6050 ---- ---- ---- ---- 6.390 0.070 6.320 6100 ---- ---- ---- ---- 5.890 0.070 5.820 6150 ---- 5.370 5.290 5.290 5.390 0.070 5.320 6200 ---- 4.940 4.800 4.800 4.890 0.070 4.820 6250 ---- 4.440 4.300 4.300 4.390 0.060 4.330 6300 ---- 3.950 3.800 3.800 3.890 0.060 3.830 6350 ---- 3.450 3.230 3.230 3.390 0.060 3.330 6400 ---- 3.000 2.740 2.740 2.900 0.070 2.830 6450 ---- 2.510 2.250 2.250 2.400 0.060 2.340 6475 ---- 2.260 2.010 2.010 2.160 0.070 2.090 6500 ---- 2.020 1.770 1.770 1.920 0.070 1.850 6525 ---- 1.780 1.530 1.530 1.680 0.070 1.610 6550 ---- 1.550 1.310 1.310 1.440 0.060 1.380 6575 ---- 1.320 1.090 1.090 1.220 0.070 1.150 6600 ---- 1.110 0.880 0.880 1.000 0.060 0.940 6625 ---- 0.900 0.700 0.700 0.800 0.060 0.740 6650 ---- 0.720 0.540 0.540 0.630 0.070 0.560 6675 ---- 0.560 0.380 0.380 0.480 0.070 0.410 6700 ---- 0.420 0.280 0.280 0.360 0.060 0.300 6725 ---- 0.320 0.210 0.210 0.270 0.050 0.220 6750 ---- 0.240 0.150 0.150 0.200 0.040 0.160 6775 ---- 0.190 ---- 0.190 0.150 0.030 0.120 6800 ---- 0.140 ---- 0.140 0.110 0.020 0.090 6825 ---- 0.110 ---- 0.110 0.080 0.010 0.070 6850 ---- 0.090 ---- 0.090 0.060 0.010 0.050 6875 ---- 0.070 ---- 0.070 0.050 0.015 0.035 6900 ---- 0.050 ---- 0.050 0.040 0.015 0.025 6950 ---- 0.035 ---- 0.035 0.025 0.010 0.015 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6525 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6550 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 6575 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6600 0.190 0.210 0.120 0.120 0.110 0.000 8 0.110 6625 ---- 0.220 ---- 0.220 0.160 0.010 0.150 6650 ---- 0.310 0.220 0.310 0.230 0.000 0.230 6675 ---- 0.420 0.310 0.420 0.330 0.000 0.330 6700 ---- 0.570 0.430 0.570 0.460 -0.010 0.470 6725 ---- 0.750 0.570 0.750 0.620 -0.020 0.640 6750 ---- 0.940 0.740 0.940 0.800 -0.030 0.830 6775 ---- 1.140 0.930 1.140 1.000 -0.030 1.030 6800 ---- 1.360 1.130 1.360 1.210 -0.040 1.250 6825 ---- 1.590 1.350 1.590 1.430 -0.050 1.480 6850 ---- 1.820 1.580 1.820 1.660 -0.050 1.710 6875 ---- 2.050 1.810 2.050 1.900 -0.050 1.950 6900 ---- 2.300 2.050 2.300 2.140 -0.050 2.190 6950 ---- 2.780 2.520 2.780 2.620 -0.060 2.680 7000 ---- 3.270 3.010 3.270 3.110 -0.060 3.170 7050 ---- 3.770 3.500 3.770 3.600 -0.060 3.660 7100 ---- 4.260 4.000 4.260 4.100 -0.060 4.160 7150 ---- 4.700 4.490 4.700 4.600 -0.060 4.660 7200 ---- 5.190 5.000 5.000 5.090 -0.070 5.160 7250 ---- ---- ---- ---- 5.590 -0.060 5.650 7300 ---- ---- ---- ---- 6.090 -0.060 6.150 7350 ---- ---- ---- ---- 6.590 -0.060 6.650 7400 ---- ---- ---- ---- 7.090 -0.060 7.150 TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 6.950 6.800 6.800 6.890 0.060 6.830 6050 ---- 6.450 6.300 6.300 6.400 0.070 6.330 6100 ---- 5.950 5.800 5.800 5.900 0.070 5.830 6150 ---- 5.440 5.300 5.300 5.400 0.070 5.330 6200 ---- 4.950 4.800 4.800 4.900 0.070 4.830 6250 ---- 4.450 4.300 4.300 4.400 0.070 4.330 6300 ---- 3.950 3.800 3.800 3.900 0.070 3.830 6350 ---- 3.450 3.300 3.300 3.400 0.070 3.330 6400 ---- 2.950 2.800 2.800 2.900 0.070 2.830 6450 ---- 2.450 2.300 2.300 2.400 0.070 2.330 6475 ---- 2.210 2.060 2.060 2.150 0.070 2.080 6500 ---- 1.960 1.740 1.740 1.900 0.070 1.830 6525 ---- 1.750 1.490 1.490 1.650 0.070 1.580 6550 ---- 1.510 1.250 1.250 1.400 0.070 1.330 6575 ---- 1.260 1.010 1.010 1.160 0.070 1.090 6600 ---- 1.020 0.760 0.760 0.910 0.060 0.850 6625 ---- 0.790 0.550 0.550 0.680 0.070 0.610 6650 ---- 0.570 0.350 0.350 0.470 0.070 0.400 6675 ---- 0.380 0.190 0.190 0.290 0.070 0.220 6700 ---- 0.230 0.100 0.100 0.160 0.050 0.110 40 6725 ---- 0.140 ---- 0.140 0.090 0.030 0.060 6750 0.035 0.090 0.035 0.050 0.050 0.020 701 0.030 1 6775 ---- 0.060 ---- 0.060 0.035 0.020 0.015 6800 0.060 0.060 0.060 0.060 0.025 0.015 4 0.010 1 6825 0.040 0.060 0.040 0.060 0.015 0.010 628 0.005 6850 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6875 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- 0.025 ---- 0.025 0.015 0.000 0.015 1 6625 ---- 0.050 ---- 0.050 0.035 0.005 0.030 6650 ---- 0.110 ---- 0.100 0.070 0.010 0.060 6 6675 ---- 0.230 ---- 0.230 0.140 0.010 0.130 6700 0.350 0.400 0.230 0.350 0.260 -0.020 1 0.280 6725 ---- 0.590 0.380 0.590 0.440 -0.030 0.470 6750 ---- 0.820 0.580 0.820 0.650 -0.040 0.690 6775 ---- 1.050 0.800 1.050 0.880 -0.050 0.930 6800 ---- 1.280 1.030 1.280 1.120 -0.050 1.170 6825 ---- 1.530 1.270 1.530 1.370 -0.050 1.420 6850 ---- 1.770 1.510 1.770 1.610 -0.060 1.670 6875 ---- 2.020 1.760 2.020 1.850 -0.060 1.910 6900 ---- 2.270 2.000 2.270 2.100 -0.060 2.160 6925 ---- 2.450 2.250 2.450 2.350 -0.060 2.410 6950 ---- 2.700 2.490 2.700 2.600 -0.060 2.660 7000 ---- 3.200 3.030 3.200 3.100 -0.060 3.160 7050 ---- 3.700 3.540 3.700 3.600 -0.060 3.660 7100 ---- 4.200 4.040 4.200 4.100 -0.060 4.160 7150 ---- 4.700 4.540 4.700 4.600 -0.060 4.660 7200 ---- 5.200 5.040 5.200 5.100 -0.060 5.160 7250 ---- 5.700 5.550 5.700 5.600 -0.060 5.660 7300 ---- 6.200 6.050 6.200 6.100 -0.060 6.160 7350 ---- 6.700 6.550 6.700 6.600 -0.060 6.660 7400 ---- 7.200 7.050 7.200 7.090 -0.070 7.160 TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.890 ---- ---- 6050 ---- ---- ---- ---- 6.390 ---- ---- 6100 ---- ---- ---- ---- 5.890 ---- ---- 6150 ---- ---- ---- ---- 5.390 ---- ---- 6200 ---- ---- ---- ---- 4.890 ---- ---- 6250 ---- ---- ---- ---- 4.390 ---- ---- 6300 ---- ---- ---- ---- 3.890 ---- ---- 6350 ---- ---- ---- ---- 3.390 ---- ---- 6400 ---- ---- ---- ---- 2.900 ---- ---- 6450 ---- ---- ---- 2.420 2.400 ---- ---- 6475 ---- ---- ---- 2.170 2.160 ---- ---- 6500 ---- ---- ---- 1.930 1.910 ---- ---- 6525 ---- ---- ---- 1.680 1.670 ---- ---- 6550 ---- ---- ---- 1.440 1.430 ---- ---- 6575 ---- ---- ---- 1.210 1.200 ---- ---- 6600 ---- ---- ---- 0.980 0.970 ---- ---- 6625 ---- ---- ---- 0.760 0.760 ---- ---- 6650 ---- ---- ---- 0.580 0.570 ---- ---- 6675 ---- ---- ---- 0.430 0.420 ---- ---- 6700 ---- ---- ---- 0.310 0.300 ---- ---- 6725 ---- ---- ---- 0.230 0.210 ---- ---- 6750 ---- ---- ---- 0.170 0.150 ---- ---- 6775 ---- ---- ---- 0.120 0.110 ---- ---- 6800 ---- ---- ---- 0.090 0.080 ---- ---- 6825 ---- ---- ---- 0.070 0.060 ---- ---- 6850 ---- ---- ---- 0.050 0.045 ---- ---- 6875 ---- ---- ---- 0.040 0.030 ---- ---- 6900 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.010 0.005 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6475 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- ---- 0.020 0.015 ---- ---- 6525 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- ---- ---- 0.035 0.035 ---- ---- 6575 ---- ---- ---- 0.050 0.050 ---- ---- 6600 ---- ---- ---- 0.080 0.070 ---- ---- 6625 ---- ---- ---- 0.120 0.110 ---- ---- 6650 ---- ---- ---- 0.180 0.170 ---- ---- 6675 ---- ---- ---- 0.270 0.270 ---- ---- 6700 ---- ---- ---- 0.390 0.400 ---- ---- 6725 ---- ---- ---- 0.540 0.560 ---- ---- 6750 ---- ---- ---- 0.720 0.750 ---- ---- 6775 ---- ---- ---- 0.930 0.960 ---- ---- 6800 ---- ---- ---- 1.140 1.180 ---- ---- 6825 ---- ---- ---- 1.370 1.410 ---- ---- 6850 ---- ---- ---- 1.600 1.640 ---- ---- 6875 ---- ---- ---- 1.840 1.880 ---- ---- 6900 ---- ---- ---- 2.090 2.120 ---- ---- 6950 ---- ---- ---- 2.580 2.610 ---- ---- 7000 ---- ---- ---- 3.070 3.100 ---- ---- 7050 ---- ---- ---- 3.560 3.600 ---- ---- 7100 ---- ---- ---- 4.080 4.100 ---- ---- 7150 ---- ---- ---- ---- 4.590 ---- ---- 7200 ---- ---- ---- ---- 5.090 ---- ---- 7250 ---- ---- ---- ---- 5.590 ---- ---- 7300 ---- ---- ---- ---- 6.090 ---- ---- 7350 ---- ---- ---- ---- 6.590 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- 6.950 6.790 6.790 6.890 0.060 6.830 6050 ---- 6.450 6.290 6.290 6.390 0.060 6.330 6100 ---- 5.950 5.790 5.790 5.890 0.060 5.830 6150 ---- 5.450 5.290 5.290 5.400 0.070 5.330 6200 ---- 4.940 4.760 4.760 4.900 0.070 4.830 6250 ---- 4.450 4.260 4.260 4.400 0.070 4.330 6300 ---- 3.950 3.760 3.760 3.900 0.070 3.830 6350 ---- 3.450 3.260 3.260 3.400 0.070 3.330 6400 ---- 2.950 2.800 2.800 2.900 0.070 2.830 6450 ---- 2.460 2.300 2.300 2.400 0.070 2.330 6475 ---- 2.210 1.990 1.990 2.150 0.070 2.080 6500 ---- 2.000 1.740 1.740 1.900 0.070 1.830 6525 ---- 1.760 1.490 1.490 1.650 0.070 1.580 6550 ---- 1.510 1.250 1.250 1.400 0.060 1.340 6575 ---- 1.270 1.010 1.010 1.160 0.070 1.090 6600 ---- 1.030 0.790 0.790 0.920 0.070 0.850 6625 ---- 0.800 0.560 0.560 0.690 0.060 0.630 6650 ---- 0.590 0.370 0.370 0.480 0.060 0.420 6675 ---- 0.410 0.210 0.210 0.310 0.070 0.240 6700 0.200 0.260 0.120 0.200 0.190 0.050 26 0.140 35 6725 0.120 0.170 0.120 0.120 0.120 0.040 27 0.080 60 6750 0.070 0.110 0.070 0.100 0.070 0.025 1621 0.045 68 6775 0.080 0.080 0.045 0.045 0.050 0.020 34 0.030 24 83 6800 0.035 0.050 0.030 0.030 0.035 0.015 31 0.020 66 6825 0.025 0.035 0.020 0.020 0.020 0.010 83 0.010 68 6850 0.015 0.020 0.015 0.015 0.015 0.010 21 0.005 58 6875 0.010 0.010 0.010 0.010 0.005 0.005 78 CAB 57 6900 0.005 0.005 0.005 0.005 0.005 0.005 91 CAB 57 6925 ---- ---- ---- ---- 0.000 CAB 57 6950 ---- ---- ---- ---- 0.000 CAB 57 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6600 0.020 0.035 0.020 0.020 0.025 0.005 134 0.020 88 90 6625 0.040 0.070 0.040 0.040 0.040 -0.005 143 0.045 81 6650 0.100 0.140 0.080 0.080 0.080 0.000 28 0.080 61 6675 0.170 0.250 0.150 0.160 0.160 0.000 117 0.160 316 1094 6700 ---- 0.410 0.250 0.410 0.290 -0.010 0.300 31 80 6725 ---- 0.620 0.410 0.620 0.470 -0.020 0.490 22 6750 ---- 0.830 0.600 0.830 0.670 -0.040 0.710 132 6775 ---- 1.060 0.810 1.060 0.900 -0.040 0.940 124 6800 ---- 1.290 1.040 1.290 1.130 -0.050 1.180 6825 ---- 1.530 1.280 1.530 1.370 -0.050 1.420 6850 ---- 1.770 1.510 1.770 1.610 -0.060 1.670 6875 ---- 2.020 1.760 2.020 1.850 -0.060 1.910 6900 ---- 2.270 2.000 2.270 2.100 -0.060 2.160 6925 ---- 2.520 2.250 2.520 2.350 -0.060 2.410 6950 ---- 2.700 2.500 2.700 2.600 -0.060 2.660 6975 ---- 2.950 2.740 2.950 2.850 -0.060 2.910 7000 ---- 3.200 3.010 3.200 3.100 -0.060 3.160 7025 ---- 3.450 3.290 3.450 3.350 -0.060 3.410 7050 ---- 3.700 3.530 3.700 3.600 -0.060 3.660 7075 ---- 3.950 3.790 3.950 3.850 -0.060 3.910 7100 ---- 4.200 4.040 4.200 4.100 -0.060 4.160 7150 ---- 4.700 4.540 4.700 4.600 -0.060 4.660 7200 ---- 5.200 5.050 5.200 5.100 -0.060 5.160 7250 ---- 5.700 5.550 5.700 5.600 -0.060 5.660 7300 ---- 6.200 6.050 6.200 6.090 -0.070 6.160 7350 ---- 6.700 6.550 6.700 6.590 -0.070 6.660 7400 ---- 7.200 7.050 7.200 7.090 -0.070 7.160 7450 ---- 7.690 7.550 7.690 7.590 -0.070 7.660 7500 ---- 8.190 8.040 8.190 8.090 -0.070 8.160 7550 ---- ---- ---- ---- 8.590 -0.070 8.660 7600 ---- ---- ---- ---- 9.090 -0.060 9.150 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- ---- ---- 6.890 0.070 6.820 6050 ---- ---- ---- ---- 6.390 0.070 6.320 6100 ---- ---- ---- ---- 5.890 0.070 5.820 6150 ---- 5.440 5.290 5.290 5.390 0.070 5.320 6200 ---- 4.940 4.800 4.800 4.890 0.060 4.830 6250 ---- 4.450 4.300 4.300 4.390 0.060 4.330 6300 ---- 3.950 3.800 3.800 3.890 0.060 3.830 6350 ---- 3.450 3.300 3.300 3.390 0.060 3.330 6400 ---- 2.990 2.740 2.740 2.900 0.070 2.830 6450 ---- 2.510 2.240 2.240 2.400 0.060 2.340 6475 ---- 2.260 2.000 2.000 2.150 0.060 2.090 6500 ---- 2.020 1.760 1.760 1.910 0.060 1.850 6525 ---- 1.780 1.520 1.520 1.670 0.060 1.610 6550 ---- 1.540 1.300 1.300 1.430 0.060 1.370 6575 ---- 1.320 1.080 1.080 1.200 0.060 1.140 6600 ---- 1.100 0.870 0.870 0.980 0.050 0.930 6625 ---- 0.890 0.680 0.680 0.780 0.050 0.730 6650 ---- 0.700 0.520 0.520 0.600 0.050 2 0.550 6675 ---- 0.540 0.360 0.360 0.450 0.050 0.400 6700 0.350 0.400 0.260 0.330 0.330 0.040 55 0.290 6725 0.260 0.300 0.190 0.240 0.240 0.040 14 0.200 6750 0.190 0.230 0.140 0.180 0.180 0.030 56 0.150 6775 0.140 0.170 0.130 0.130 0.130 0.030 54 0.100 6800 0.100 0.130 0.100 0.120 0.090 0.010 64 0.080 6825 0.070 0.100 0.070 0.070 0.070 0.020 53 0.050 6850 0.050 0.080 0.050 0.050 0.060 0.020 52 0.040 50 6875 0.040 0.060 0.040 0.040 0.045 0.015 26 0.030 50 6900 0.030 0.045 0.030 0.030 0.030 0.005 26 0.025 4 6925 0.025 0.035 0.025 0.025 0.020 0.005 30 0.015 6950 0.020 0.025 0.015 0.020 0.020 0.010 17 0.010 6975 0.010 0.020 0.010 0.015 0.015 0.005 13 0.010 7000 0.010 0.010 0.010 0.010 0.010 0.005 43 0.005 7025 0.005 0.005 0.005 0.005 0.010 0.005 11 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6525 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6550 0.035 0.050 0.035 0.035 0.035 -0.005 35 0.040 6575 0.050 0.080 0.050 0.050 0.050 -0.010 15 0.060 6600 0.090 0.130 0.090 0.090 0.080 -0.020 19 0.100 45 45 6625 0.130 0.200 0.130 0.130 0.130 -0.010 15 0.140 6650 0.210 0.290 0.200 0.210 0.200 -0.010 39 0.210 6675 0.300 0.400 0.290 0.310 0.300 -0.020 55 0.320 6700 ---- 0.550 0.410 0.550 0.430 -0.020 0.450 6725 ---- 0.730 0.550 0.730 0.590 -0.030 0.620 22 6750 ---- 0.920 0.720 0.920 0.780 -0.030 0.810 50 6775 ---- 1.130 0.910 1.130 0.980 -0.040 1.020 50 6800 ---- 1.350 1.120 1.350 1.190 -0.050 1.240 6825 ---- 1.580 1.340 1.580 1.420 -0.050 1.470 6850 ---- 1.810 1.570 1.810 1.660 -0.040 1.700 6875 ---- 2.050 1.800 2.050 1.890 -0.050 1.940 6900 ---- 2.290 2.040 2.290 2.130 -0.050 2.180 6925 ---- 2.540 2.270 2.540 2.370 -0.060 2.430 6950 ---- 2.780 2.520 2.780 2.610 -0.060 2.670 6975 ---- 3.020 2.760 3.020 2.860 -0.060 2.920 7000 ---- 3.270 3.010 3.270 3.100 -0.060 3.160 7025 ---- 3.520 3.250 3.520 3.350 -0.060 3.410 7050 ---- 3.760 3.500 3.760 3.600 -0.060 3.660 7075 ---- 4.010 3.750 4.010 3.850 -0.060 3.910 7100 ---- 4.260 3.990 4.260 4.090 -0.070 4.160 7150 ---- 4.700 4.490 4.700 4.590 -0.070 4.660 7200 ---- 5.200 5.030 5.200 5.090 -0.060 5.150 7250 ---- ---- 5.540 5.540 5.590 -0.060 5.650 7300 ---- ---- ---- ---- 6.090 -0.060 6.150 7350 ---- ---- ---- ---- 6.590 -0.060 6.650 7400 ---- ---- ---- ---- 7.090 -0.060 7.150 7450 ---- ---- ---- ---- 7.580 -0.070 7.650 7500 ---- ---- ---- ---- 8.080 -0.070 8.150 7550 ---- ---- ---- ---- 8.580 -0.070 8.650 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.880 0.070 6.810 6050 ---- ---- ---- ---- 6.380 0.060 6.320 6100 ---- ---- ---- ---- 5.880 0.060 5.820 6150 ---- ---- ---- ---- 5.380 0.060 5.320 6200 ---- ---- ---- ---- 4.890 0.070 4.820 6250 ---- ---- 4.270 4.270 4.390 0.070 4.320 6300 ---- 3.950 3.800 3.800 3.890 0.070 3.820 6350 ---- 3.500 3.230 3.230 3.390 0.060 3.330 6400 ---- 3.000 2.740 2.740 2.900 0.070 2.830 6450 ---- 2.510 2.260 2.260 2.410 0.070 2.340 6475 ---- 2.270 2.010 2.010 2.170 0.070 2.100 6500 ---- 2.030 1.780 1.780 1.930 0.070 1.860 6525 ---- 1.800 1.550 1.550 1.700 0.070 1.630 6550 ---- 1.570 1.330 1.330 1.470 0.070 1.400 6575 ---- 1.350 1.120 1.120 1.250 0.070 1.180 6600 ---- 1.140 0.920 0.920 1.040 0.070 0.970 6625 ---- 0.940 0.740 0.740 0.850 0.060 0.790 6650 ---- 0.770 0.600 0.600 0.680 0.060 0.620 6675 ---- 0.620 0.440 0.440 0.540 0.060 0.480 6700 ---- 0.480 0.340 0.340 0.420 0.050 0.370 6725 ---- 0.380 0.260 0.260 0.320 0.040 0.280 6750 ---- 0.300 0.200 0.200 0.250 0.030 0.220 6775 ---- 0.240 ---- 0.240 0.200 0.040 0.160 6800 ---- 0.190 ---- 0.190 0.150 0.030 0.120 6825 ---- 0.150 ---- 0.150 0.120 0.020 0.100 6850 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6875 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6900 ---- 0.080 ---- 0.080 0.060 0.015 0.045 6925 ---- 0.060 ---- 0.060 0.050 0.015 0.035 6950 ---- 0.050 ---- 0.050 0.040 0.010 0.030 7000 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6500 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6525 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6550 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6575 ---- 0.140 ---- 0.140 0.100 0.000 0.100 6600 0.150 0.200 0.150 0.150 0.140 0.000 3 0.140 6625 ---- 0.280 ---- 0.280 0.200 0.000 0.200 6650 ---- 0.380 ---- 0.380 0.280 0.000 0.280 6675 ---- 0.480 0.370 0.480 0.390 0.000 0.390 6700 ---- 0.630 0.480 0.630 0.520 -0.010 0.530 6725 ---- 0.810 0.630 0.810 0.670 -0.030 0.700 6750 ---- 0.990 0.790 0.990 0.850 -0.030 0.880 6775 ---- 1.190 0.980 1.190 1.040 -0.040 1.080 6800 ---- 1.400 1.180 1.400 1.250 -0.040 1.290 6825 ---- 1.620 1.390 1.620 1.470 -0.040 1.510 6850 ---- 1.850 1.610 1.850 1.690 -0.040 1.730 6875 ---- 2.080 1.840 2.080 1.920 -0.050 1.970 6900 ---- 2.310 2.070 2.310 2.150 -0.060 2.210 6925 ---- 2.550 2.300 2.550 2.390 -0.050 2.440 6950 ---- 2.790 2.540 2.790 2.630 -0.050 2.680 7000 ---- 3.280 3.020 3.280 3.120 -0.050 3.170 7050 ---- 3.770 3.510 3.770 3.610 -0.060 3.670 7100 ---- 4.260 4.000 4.260 4.100 -0.060 4.160 7150 ---- 4.750 4.500 4.750 4.590 -0.060 4.650 7200 ---- 5.250 4.990 5.250 5.090 -0.060 5.150 7250 ---- ---- 5.490 5.490 5.580 -0.070 5.650 7300 ---- ---- 6.020 6.020 6.080 -0.070 6.150 7350 ---- ---- ---- ---- 6.580 -0.060 6.640 7400 ---- ---- ---- ---- 7.080 -0.060 7.140 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- 7.000 6.740 6.740 6.920 0.090 6.830 6050 ---- 6.500 6.240 6.240 6.420 0.090 6.330 6100 ---- 6.000 5.740 5.740 5.920 0.090 5.830 6150 ---- 5.500 5.240 5.240 5.420 0.090 5.330 6200 ---- 5.000 4.740 4.740 4.920 0.090 4.830 6250 ---- 4.500 4.240 4.240 4.420 0.080 4.340 6300 ---- 4.000 3.740 3.740 3.920 0.080 3.840 6350 ---- 3.500 3.240 3.240 3.420 0.080 3.340 6400 ---- 3.000 2.740 2.740 2.920 0.080 2.840 6450 ---- 2.500 2.240 2.240 2.420 0.080 2.340 6475 ---- 2.250 1.990 1.990 2.170 0.080 2.090 6500 ---- 2.000 1.740 1.740 1.920 0.080 1.840 6525 ---- 1.750 1.490 1.490 1.670 0.080 1.590 6550 ---- 1.500 1.240 1.240 1.420 0.080 1.340 6575 ---- 1.250 0.990 0.990 1.170 0.080 1.090 6600 ---- 1.000 0.740 0.740 0.920 0.080 0.840 6625 ---- 0.750 0.490 0.490 0.670 0.080 0.590 6650 ---- 0.500 0.240 0.240 0.420 0.080 0.340 6675 ---- 0.260 0.070 0.070 0.170 0.030 0.140 2 1 6700 ---- 0.050 0.010 0.010 0.000 -0.035 0.035 8 30 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 99 6750 ---- ---- ---- ---- 0.000 0.000 CAB 467 6775 ---- ---- ---- ---- 0.000 0.000 CAB 164 6800 ---- ---- ---- ---- 0.000 0.000 CAB 235 6825 ---- ---- ---- ---- 0.000 0.000 CAB 104 6850 ---- ---- ---- ---- 0.000 0.000 CAB 114 6875 ---- ---- ---- ---- 0.000 0.000 CAB 132 6900 ---- ---- ---- ---- 0.000 0.000 CAB 69 6925 ---- ---- ---- ---- 0.000 0.000 CAB 67 6950 ---- ---- ---- ---- 0.000 0.000 CAB 66 6975 ---- ---- ---- ---- 0.000 0.000 CAB 55 7000 ---- ---- ---- ---- 0.000 0.000 CAB 110 7025 ---- ---- ---- ---- 0.000 0.000 CAB 53 7050 ---- ---- ---- ---- 0.000 0.000 CAB 54 7075 ---- ---- ---- ---- 0.000 0.000 CAB 54 7100 ---- ---- ---- ---- 0.000 0.000 CAB 171 7150 ---- ---- ---- ---- 0.000 0.000 CAB 126 7200 ---- ---- ---- ---- 0.000 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 67 6600 ---- ---- ---- ---- 0.000 0.000 CAB 118 6625 ---- ---- ---- ---- 0.000 0.000 CAB 224 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1836 6675 0.015 0.070 0.010 0.010 0.000 -0.050 106 0.050 116 6700 ---- 0.270 0.060 0.270 0.080 -0.120 0.200 106 6725 0.490 0.510 0.250 0.490 0.330 -0.090 1 0.420 233 6750 ---- 0.760 0.500 0.760 0.580 -0.090 0.670 2580 6775 ---- 1.010 0.750 1.010 0.830 -0.090 0.920 70 6800 ---- 1.260 1.000 1.260 1.080 -0.090 1.170 70 6825 ---- 1.510 1.250 1.510 1.330 -0.090 1.420 69 6850 ---- 1.760 1.500 1.760 1.580 -0.090 1.670 69 6875 ---- 2.010 1.750 2.010 1.830 -0.090 1.920 41 6900 ---- 2.260 2.000 2.260 2.080 -0.090 2.170 6925 ---- 2.510 2.250 2.510 2.330 -0.090 2.420 6950 ---- 2.760 2.500 2.760 2.580 -0.090 2.670 6975 ---- 3.010 2.750 3.010 2.830 -0.090 2.920 7000 ---- 3.260 3.000 3.260 3.080 -0.090 3.170 7025 ---- 3.510 3.250 3.510 3.330 -0.090 3.420 7050 ---- 3.760 3.500 3.760 3.580 -0.090 3.670 7075 ---- 4.010 3.750 4.010 3.830 -0.090 3.920 7100 ---- 4.260 4.000 4.260 4.080 -0.090 4.170 7150 ---- 4.760 4.500 4.760 4.580 -0.090 4.670 7200 ---- 5.260 5.000 5.260 5.080 -0.080 5.160 7250 ---- 5.760 5.500 5.760 5.580 -0.080 5.660 7300 ---- 6.260 6.000 6.260 6.080 -0.080 6.160 7350 ---- 6.760 6.500 6.760 6.580 -0.080 6.660 7400 ---- 7.260 7.000 7.260 7.080 -0.080 7.160 7450 ---- 7.760 7.500 7.760 7.580 -0.080 7.660 7500 ---- 8.260 8.000 8.260 8.080 -0.080 8.160 7550 ---- 8.760 8.500 8.760 8.580 -0.080 8.660 7600 ---- 9.260 9.000 9.260 9.080 -0.080 9.160 *** END OF REPORT ***