FINAL PRE-CLEARING PRICES AS OF 04/01/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65390 .65415B .64840A .64905B .64855 -.00360 316 .65215 881 746 MAY24 .65455 .65455 .64920 .64955A .64915 -.00355 81 .65270 113 434 JUN24 .65315 .65540 .64950 .65040 .64975 -.00355 74942 .65330 105058 218440 JUL24 ---- ---- ---- ---- .65020 -.00355 .65375 SEP24 .65600 .65645B .65110 .65145A .65120 -.00355 29 .65475 81 446 DEC24 .65235 .65285B .65235 .65235B .65255 -.00350 1 .65605 27 449 MAR25 ---- ---- .65415A .65380A .65365 -.00345 .65710 69 JUN25 ---- .65920B .65510A .65920B .65445 -.00325 .65770 10 SEP25 ---- .65970B .65600A .65970B .65515 -.00300 .65815 2 DEC25 .65600 .65600 .65600 .65600 .65585 -.00275 1 .65860 1 MAR26 ---- ---- ---- ---- .65655 -.00250 .65905 JUN26 ---- ---- ---- ---- .65640 -.00250 .65890 SEP26 ---- ---- ---- ---- .65600 -.00255 .65855 DEC26 ---- ---- ---- ---- .65560 -.00260 .65820 MAR27 ---- ---- ---- ---- .65520 -.00265 .65785 JUN27 ---- ---- ---- ---- .65480 -.00270 .65750 SEP27 ---- ---- ---- ---- .65440 -.00275 .65715 DEC27 ---- ---- ---- ---- .65400 -.00280 .65680 MAR28 ---- ---- ---- ---- .65360 -.00285 .65645 JUN28 ---- ---- ---- ---- .65315 -.00295 .65610 SEP28 ---- ---- ---- ---- .65275 -.00300 .65575 DEC28 ---- ---- ---- ---- .65235 -.00305 .65540 MAR29 ---- ---- ---- ---- .65195 -.00310 .65505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75370 106160 220597 NB CME BRITISH POUND FUTURES APR24 1.2635 1.2643B 1.2541A 1.2551 1.2542 -.0081 313 1.2623 454 1775 MAY24 1.2642 1.2644B 1.2542 1.2548B 1.2544 -.0081 625 1.2625 265 409 JUN24 1.2636 1.2648 1.2543 1.2555 1.2546 -.0081 83901 1.2627 102648 204028 JUL24 ---- ---- 1.2612A 1.2612A 1.2548 -.0081 1.2629 2 SEP24 1.2596 1.2648B 1.2559A 1.2560A 1.2555 -.0080 29 1.2635 648 2963 DEC24 ---- ---- 1.2570A 1.2659B 1.2566 -.0078 3 1.2644 12 1080 MAR25 1.2600 1.2666B 1.2580A 1.2600A 1.2577 -.0076 1 1.2653 20 JUN25 ---- 1.2669B 1.2593A 1.2669B 1.2588 -.0072 1.2660 16 SEP25 ---- 1.2673B 1.2606A 1.2673B 1.2599 -.0068 1.2667 1 DEC25 ---- ---- ---- ---- 1.2610 -.0063 1.2673 MAR26 ---- ---- ---- ---- 1.2620 -.0060 1.2680 JUN26 ---- ---- ---- ---- 1.2631 -.0059 1.2690 SEP26 ---- ---- ---- ---- 1.2642 -.0059 1.2701 DEC26 ---- ---- ---- ---- 1.2652 -.0059 1.2711 MAR27 ---- ---- ---- ---- 1.2662 -.0060 1.2722 JUN27 ---- ---- ---- ---- 1.2673 -.0060 1.2733 SEP27 ---- ---- ---- ---- 1.2683 -.0061 1.2744 DEC27 ---- ---- ---- ---- 1.2694 -.0061 1.2755 MAR28 ---- ---- ---- ---- 1.2704 -.0062 1.2766 JUN28 ---- ---- ---- ---- 1.2715 -.0062 1.2777 SEP28 ---- ---- ---- ---- 1.2726 -.0062 1.2788 DEC28 ---- ---- ---- ---- 1.2736 -.0063 1.2799 MAR29 ---- ---- ---- ---- 1.2747 -.0063 1.2810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84872 104027 210294 CD CANADIAN DOLLAR FUTURES APR24 .73915 .74010 .73620 .73660B .73635 -.00240 214 .73875 264 416 MAY24 .73995 .74030B .73645 .73705B .73665 -.00235 142 .73900 49 330 JUN24 .73950 .74080 .73680 .73775 .73700 -.00240 74001 .73940 93860 187705 JUL24 ---- ---- ---- ---- .73730 -.00240 .73970 SEP24 .74120 .74165B .73780A .73845B .73795 -.00240 198 .74035 197 3426 DEC24 .73920 .73950 .73890 .73890B .73890 -.00245 43 .74135 19 1277 MAR25 .74060 .74310B .74000A .74015A .73985 -.00250 30 .74235 1 145 JUN25 .74140 .74350B .74095A .74140A .74065 -.00250 8 .74315 52 SEP25 ---- .74415B .74175A .74415B .74135 -.00255 .74390 DEC25 ---- ---- ---- ---- .74210 -.00255 .74465 20 MAR26 ---- ---- ---- ---- .74285 -.00255 .74540 5 JUN26 ---- ---- ---- ---- .74375 -.00275 .74650 SEP26 ---- ---- ---- ---- .74470 -.00290 .74760 DEC26 ---- ---- ---- ---- .74565 -.00310 .74875 MAR27 ---- ---- ---- ---- .74660 -.00330 .74990 JUN27 ---- ---- ---- ---- .74755 -.00350 .75105 SEP27 ---- ---- ---- ---- .74855 -.00365 .75220 DEC27 ---- ---- ---- ---- .74950 -.00385 .75335 MAR28 ---- ---- ---- ---- .75045 -.00405 .75450 JUN28 ---- ---- ---- ---- .75150 -.00420 .75570 SEP28 ---- ---- ---- ---- .75245 -.00445 .75690 DEC28 ---- ---- ---- ---- .75340 -.00465 .75805 MAR29 ---- ---- ---- ---- .75440 -.00480 .75920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74636 94390 193376 SF CME SWISS FRANC FUTURES JUN24 1.11890 1.12000 1.11360 1.11530 1.11410-.00410 18696 1.11820 33390 85152 SEP24 ---- 1.13095B 1.12520A 1.13095B 1.12530-.00420 4 1.12950 5 399 DEC24 ---- 1.14195B 1.13700A 1.14195B 1.13675-.00420 1.14095 89 MAR25 ---- 1.15255B 1.14850A 1.15255B 1.14805-.00375 1.15180 79 JUN25 ---- 1.16160B ---- 1.16160B 1.15800-.00340 1.16140 2 SEP25 ---- ---- ---- ---- 1.16775-.00305 1.17080 DEC25 ---- ---- ---- ---- 1.17770-.00265 1.18035 MAR26 ---- ---- ---- ---- 1.18780-.00225 1.19005 JUN26 ---- ---- ---- ---- 1.19675-.00195 1.19870 SEP26 ---- ---- ---- ---- 1.20545-.00160 1.20705 DEC26 ---- ---- ---- ---- 1.21425-.00130 1.21555 MAR27 ---- ---- ---- ---- 1.22320-.00095 1.22415 JUN27 ---- ---- ---- ---- 1.23225-.00060 1.23285 SEP27 ---- ---- ---- ---- 1.24145-.00025 1.24170 DEC27 ---- ---- ---- ---- 1.25080+.00010 1.25070 MAR28 ---- ---- ---- ---- 1.26025+.00045 1.25980 JUN28 ---- ---- ---- ---- 1.27035+.00090 1.26945 SEP28 ---- ---- ---- ---- 1.28045+.00130 1.27915 DEC28 ---- ---- ---- ---- 1.29035+.00170 1.28865 MAR29 ---- ---- ---- ---- 1.30045+.00210 1.29835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18700 33395 85721 EC CME EURO FX FUTURES APR24 .078900 1.080400B .073700A .074850A 1.07425-.005050 1133 .079300 960 1656 MAY24 .081500 1.081600B .074950A .075650A 1.07545-.005100 401 .080550 404 1744 JUN24 .081200 1.083300 .076450 .077650 1.07705-.005100 151487 .082150 242746 653335 JUL24 ---- ---- ---- .078100A 1.07840-.005050 .083450 18 SEP24 .085800 1.087550B .080900 .081850B 1.08145-.005000 205 .086450 406 2635 DEC24 ---- ---- .086700A .085800A 1.08635-.004850 2 .091200 77 2227 MAR25 .096750 1.096900B .091200A .096050A 1.09125-.004900 2 .096150 1 44 JUN25 ---- 1.101450B .096600A .101450B 1.09595-.004800 .100750 2 SEP25 ---- 1.105950B .101550A .105950B 1.10070-.004650 .105350 2 DEC25 ---- ---- ---- ---- 1.10545-.004450 .109900 1 MAR26 ---- ---- ---- ---- 1.11025-.004200 .114450 JUN26 ---- ---- ---- ---- 1.11510-.003850 .118950 SEP26 ---- ---- ---- ---- 1.12000-.003450 .123450 DEC26 ---- ---- ---- ---- 1.12495-.003000 .127950 MAR27 ---- ---- ---- ---- 1.12985-.002600 .132450 JUN27 ---- ---- ---- ---- 1.13475-.002200 .136950 SEP27 ---- ---- ---- ---- 1.13970-.001700 .141400 DEC27 ---- ---- ---- ---- 1.14460-.001300 .145900 MAR28 ---- ---- ---- ---- 1.14950-.000900 .150400 JUN28 ---- ---- ---- ---- 1.15465-.000450 .155100 SEP28 ---- ---- ---- ---- 1.15970.000000 .159700 DEC28 ---- ---- ---- ---- 1.16465+.000450 .164200 MAR29 ---- ---- ---- ---- 1.16955+.000850 .168700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153230 244594 661664 JY CME JAPANESE YEN FUTURES APR24 0066230 .0066260B 0066010 0066070B .006607.0000135 241 0066210 361 2451 MAY24 0066515 .0066535B 0066310 0066365A .006636.0000135 86 0066495 113 1408 JUN24 0066860 .0066915 0066645 0066720 .006672.0000135 115766 0066855 135240 299070 JUL24 ---- ---- ---- ---- .006700.0000135 0067135 1 SEP24 0067795 .0067795 0067550 0067620A .006761.0000130 49 0067740 121 1359 DEC24 0068640 .0068640 0068465 0068465B .006848.0000120 5 0068600 100 526 MAR25 ---- .0069450B 0069300A 0069260A .006934.0000100 0069440 28 JUN25 ---- .0070200B 0070085A 0070200B .007005.0000100 0070155 8 SEP25 ---- .0070915B 0070825A 0070915B .007074.0000115 0070860 DEC25 ---- ---- ---- ---- .007145.0000125 0071580 MAR26 ---- ---- ---- ---- .007217.0000145 0072320 JUN26 ---- ---- ---- ---- .007285.0000110 0072960 SEP26 ---- ---- ---- ---- .007351.0000070 0073585 DEC26 ---- ---- ---- ---- .007419.0000035 0074225 MAR27 ---- ---- ---- ---- .007488.0000015 0074870 JUN27 ---- ---- ---- ---- .007559.0000055 0075535 SEP27 ---- ---- ---- ---- .007630.0000100 0076205 DEC27 ---- ---- ---- ---- .007703.0000145 0076890 MAR28 ---- ---- ---- ---- .007778.0000195 0077585 JUN28 ---- ---- ---- ---- .007857.0000245 0078330 SEP28 ---- ---- ---- ---- .007937.0000300 0079075 DEC28 ---- ---- ---- ---- .008017.0000355 0079815 MAR29 ---- ---- ---- ---- .008097.0000410 0080565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116147 135935 304851 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.470 -0.350 5.820 6000 ---- ---- ---- ---- 4.970 -0.350 5.320 6050 ---- ---- ---- ---- 4.470 -0.350 4.820 6100 ---- ---- 4.030 4.030 3.970 -0.350 4.320 6150 ---- ---- 3.530 3.530 3.470 -0.350 3.820 6200 ---- 3.330 2.990 3.330 2.970 -0.350 3.320 6250 ---- ---- 2.490 2.490 2.480 -0.350 2.830 6300 ---- ---- 2.000 2.000 1.990 -0.350 2.340 6325 ---- ---- 1.760 1.760 1.750 -0.340 2.090 6350 ---- ---- 1.530 1.530 1.520 -0.330 1.850 6375 ---- ---- 1.300 1.300 1.290 -0.330 1.620 6400 ---- ---- 1.080 1.080 1.070 -0.320 1.390 6425 ---- ---- 0.880 0.880 0.870 -0.300 1.170 6450 ---- ---- 0.690 0.690 0.690 -0.280 0.970 6475 ---- ---- 0.520 0.520 0.520 -0.260 0.780 6500 ---- ---- 0.390 0.390 0.380 -0.220 0.600 6525 ---- 0.460 0.280 0.280 0.270 -0.180 0.450 10 10 6550 0.200 0.200 0.190 0.190 0.180 -0.150 18 0.330 9 9 6575 ---- ---- 0.130 0.130 0.120 -0.110 0.230 47 6600 ---- ---- 0.090 0.090 0.080 -0.080 0.160 27 6625 0.080 0.080 0.060 0.080 0.050 -0.050 1 0.100 5 6650 ---- ---- 0.035 0.035 0.030 -0.030 0.060 50 6675 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 262 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD MAY24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- 5.470 5.450 ---- ---- 6000 ---- ---- ---- 4.980 4.950 ---- ---- 6050 ---- ---- ---- 4.490 4.460 ---- ---- 6100 ---- ---- ---- 4.000 3.970 ---- ---- 6150 ---- ---- ---- 3.510 3.490 ---- ---- 6200 ---- ---- ---- 3.030 3.010 ---- ---- 6250 ---- ---- ---- 2.570 2.550 ---- ---- 6300 ---- ---- ---- 2.120 2.100 ---- ---- 6325 ---- ---- ---- 1.900 1.890 ---- ---- 6350 ---- ---- ---- 1.700 1.680 ---- ---- 6375 ---- ---- ---- 1.490 1.480 ---- ---- 6400 ---- ---- ---- 1.300 1.290 ---- ---- 6425 ---- ---- ---- 1.140 1.120 ---- ---- 6450 ---- ---- ---- 0.960 0.960 ---- ---- 6475 ---- ---- ---- 0.810 0.810 ---- ---- 6500 ---- ---- ---- 0.690 0.680 ---- ---- 6525 ---- ---- ---- 0.570 0.560 ---- ---- 6550 ---- ---- ---- 0.470 0.460 ---- ---- 6575 ---- ---- ---- 0.380 0.370 ---- ---- 6600 ---- ---- ---- 0.310 0.290 ---- ---- 6625 ---- ---- ---- 0.240 0.230 ---- ---- 6650 ---- ---- ---- 0.190 0.180 ---- ---- 6675 ---- ---- ---- 0.150 0.140 ---- ---- 6700 ---- ---- ---- 0.120 0.110 ---- ---- 6725 ---- ---- ---- 0.090 0.080 ---- ---- 6750 ---- ---- ---- 0.070 0.060 ---- ---- 6800 ---- ---- ---- 0.040 0.030 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 20 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6325 ---- ---- ---- ---- 0.030 0.010 0.020 6350 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6375 ---- 0.060 0.040 0.040 0.060 0.015 0.045 2 6400 ---- 0.090 0.060 0.060 0.100 0.030 0.070 26 6425 ---- 0.140 0.080 0.080 0.150 0.050 0.100 6450 ---- 0.200 0.120 0.120 0.210 0.070 0.140 135 6475 ---- 0.290 0.170 0.170 0.300 0.100 0.200 195 6500 ---- 0.400 0.240 0.240 0.410 0.130 0.280 6525 ---- 0.540 0.330 0.330 0.550 0.180 0.370 6550 ---- 0.700 0.450 0.450 0.710 0.210 0.500 20 20 6575 ---- 0.890 0.590 0.590 0.890 0.240 0.650 6600 ---- 1.090 ---- 1.090 1.100 0.280 0.820 1 6625 ---- 1.300 1.010 1.010 1.320 0.300 1.020 1 6650 ---- 1.540 1.220 1.220 1.550 0.320 1.230 6675 ---- 1.780 ---- 1.780 1.790 0.340 1.450 6700 ---- 2.010 ---- 2.010 2.030 0.340 1.690 6725 ---- 2.270 ---- 2.270 2.280 0.350 1.930 6750 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6775 ---- 2.770 ---- 2.770 2.770 0.350 2.420 6800 ---- 2.960 ---- 2.960 3.020 0.360 2.660 6825 ---- 3.210 ---- 3.210 3.270 0.360 2.910 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- 3.950 ---- 3.950 4.020 0.360 3.660 6950 ---- ---- ---- ---- 4.520 0.360 4.160 7000 ---- ---- ---- ---- 5.020 0.360 4.660 7050 ---- ---- ---- ---- 5.520 0.360 5.160 7100 ---- ---- ---- ---- 6.020 0.360 5.660 7150 ---- ---- ---- ---- 6.510 0.350 6.160 7200 ---- ---- ---- ---- 7.010 0.350 6.660 7250 ---- ---- ---- ---- 7.510 0.360 7.150 2AD MAY24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 0.005 ---- ---- 6000 ---- ---- ---- 0.020 0.010 ---- ---- 6050 ---- ---- ---- 0.025 0.015 ---- ---- 6100 ---- ---- ---- 0.030 0.020 ---- ---- 6150 ---- ---- ---- 0.035 0.035 ---- ---- 6200 ---- ---- ---- 0.045 0.060 ---- ---- 6250 ---- ---- ---- 0.070 0.090 ---- ---- 6300 ---- ---- ---- 0.100 0.140 ---- ---- 6325 ---- ---- ---- 0.130 0.170 ---- ---- 6350 ---- ---- ---- 0.150 0.210 ---- ---- 6375 ---- ---- ---- 0.180 0.260 ---- ---- 6400 ---- ---- ---- 0.220 0.320 ---- ---- 6425 ---- ---- ---- 0.290 0.400 ---- ---- 6450 0.360 0.480 0.360 0.360 0.490 ---- 1 ---- 6475 ---- ---- ---- 0.420 0.590 ---- ---- 6500 ---- ---- ---- 0.520 0.700 ---- ---- 6525 ---- ---- ---- 0.620 0.840 ---- ---- 6550 ---- ---- ---- 0.740 0.980 ---- ---- 6575 ---- ---- ---- 0.870 1.140 ---- ---- 6600 ---- ---- ---- 1.020 1.310 ---- ---- 6625 ---- ---- ---- 1.240 1.500 ---- ---- 6650 ---- ---- ---- 1.420 1.700 ---- ---- 6675 ---- ---- ---- 1.610 1.900 ---- ---- 6700 ---- ---- ---- 1.820 2.120 ---- ---- 6725 ---- ---- ---- 2.040 2.340 ---- ---- 6750 ---- ---- ---- 2.260 2.570 ---- ---- 6800 ---- ---- ---- 2.720 3.040 ---- ---- 6850 ---- ---- ---- 3.190 3.520 ---- ---- 6900 ---- ---- ---- 3.680 4.010 ---- ---- 6950 ---- ---- ---- 4.170 4.500 ---- ---- 7000 ---- ---- ---- 4.670 5.000 ---- ---- 7050 ---- ---- ---- 5.160 5.490 ---- ---- 7100 ---- ---- ---- 5.660 5.990 ---- ---- 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.460 -0.350 5.810 6000 ---- ---- ---- ---- 4.960 -0.350 5.310 6050 ---- ---- ---- ---- 4.460 -0.350 4.810 6100 ---- ---- 3.990 3.990 3.960 -0.360 4.320 6150 ---- ---- 3.490 3.490 3.470 -0.350 3.820 6200 ---- ---- 2.990 2.990 2.980 -0.350 3.330 6250 ---- ---- 2.500 2.500 2.490 -0.340 2.830 6300 ---- ---- 2.020 2.020 2.010 -0.340 2.350 6325 ---- ---- 1.790 1.790 1.780 -0.330 2.110 6350 ---- ---- 1.560 1.560 1.550 -0.330 1.880 6375 ---- ---- 1.340 1.340 1.330 -0.320 1.650 6400 ---- ---- 1.130 1.130 1.130 -0.300 1.430 5 6425 ---- ---- 0.940 0.940 0.930 -0.290 1.220 6450 ---- ---- 0.760 0.760 0.760 -0.260 1.020 6475 ---- ---- 0.610 0.610 0.600 -0.240 0.840 6500 ---- ---- 0.470 0.470 0.460 -0.220 0.680 6525 ---- 0.540 0.360 0.360 0.350 -0.180 0.530 1 6550 0.340 0.340 0.260 0.340 0.260 -0.150 2 0.410 16 6575 ---- ---- 0.190 0.190 0.190 -0.110 0.300 6600 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6625 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6675 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 6700 ---- ---- 0.030 0.030 0.025 -0.025 0.050 268 6725 ---- ---- 0.020 0.020 0.015 -0.020 0.035 1 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.020 0.005 0.015 20 6300 ---- 0.035 ---- 0.035 0.045 0.015 0.030 4 6325 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6350 ---- 0.070 0.050 0.050 0.080 0.020 0.060 5 6375 ---- 0.100 0.070 0.070 0.110 0.030 0.080 261 6400 ---- 0.140 0.100 0.100 0.150 0.040 0.110 2 6425 ---- 0.200 0.130 0.130 0.210 0.060 0.150 6450 ---- 0.280 0.170 0.170 0.280 0.080 0.200 1 6475 ---- 0.370 0.240 0.240 0.380 0.120 0.260 39 6500 ---- 0.480 0.310 0.310 0.490 0.140 0.350 36 6525 ---- 0.620 0.410 0.410 0.620 0.160 0.460 6550 ---- 0.770 0.530 0.530 0.780 0.200 0.580 6575 ---- 0.940 0.670 0.670 0.960 0.240 0.720 10 6600 ---- 1.130 0.870 0.870 1.150 0.270 0.880 6625 ---- 1.350 1.060 1.060 1.360 0.290 1.070 6650 ---- 1.570 1.260 1.260 1.580 0.310 1.270 6675 ---- 1.800 1.480 1.480 1.810 0.320 1.490 6700 ---- 2.040 ---- 2.040 2.040 0.330 1.710 6725 ---- 2.280 1.940 1.940 2.290 0.340 1.950 6750 ---- 2.520 ---- 2.520 2.530 0.340 2.190 6775 ---- 2.770 ---- 2.770 2.770 0.340 2.430 6800 ---- 3.000 ---- 3.000 3.020 0.350 2.670 6850 ---- 3.490 ---- 3.490 3.520 0.360 3.160 6900 ---- ---- ---- ---- 4.010 0.350 3.660 6950 ---- ---- ---- ---- 4.510 0.350 4.160 7000 ---- ---- ---- ---- 5.010 0.350 4.660 7050 ---- ---- ---- ---- 5.510 0.360 5.150 7100 ---- ---- ---- ---- 6.010 0.360 5.650 7150 ---- ---- ---- ---- 6.510 0.360 6.150 7200 ---- ---- ---- ---- 7.010 0.360 6.650 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.460 -0.350 5.810 6000 ---- ---- 4.980 4.980 4.960 -0.350 5.310 6050 ---- ---- 4.480 4.480 4.460 -0.350 4.810 6100 ---- ---- 3.990 3.990 3.970 -0.350 4.320 6150 ---- ---- 3.500 3.500 3.480 -0.340 3.820 6200 ---- ---- 3.010 3.010 2.990 -0.340 3.330 6250 ---- ---- 2.510 2.510 2.500 -0.350 2.850 6300 ---- ---- 2.040 2.040 2.040 -0.330 2.370 6325 ---- ---- 1.820 1.820 1.810 -0.330 2.140 6350 ---- ---- 1.600 1.600 1.590 -0.320 1.910 6375 ---- ---- 1.390 1.390 1.380 -0.310 1.690 6400 ---- ---- 1.190 1.190 1.180 -0.300 1.480 6425 ---- ---- 1.010 1.010 0.990 -0.290 1.280 6450 ---- ---- 0.820 0.820 0.820 -0.270 1.090 6475 ---- ---- 0.670 0.670 0.670 -0.240 0.910 6500 ---- 0.760 0.540 0.540 0.530 -0.220 0.750 6525 ---- 0.610 0.430 0.430 0.410 -0.190 0.600 6550 ---- ---- 0.330 0.330 0.320 -0.160 0.480 6575 ---- ---- 0.250 0.250 0.240 -0.130 0.370 1 1 6600 ---- ---- 0.190 0.190 0.180 -0.100 0.280 6625 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6650 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6675 ---- ---- 0.080 0.080 0.070 -0.040 0.110 137 6700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 119 6725 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 21 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 20 6250 ---- ---- ---- ---- 0.040 0.010 0.030 6300 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6325 ---- 0.080 0.060 0.060 0.090 0.020 0.070 6350 ---- 0.110 0.080 0.080 0.120 0.030 0.090 6375 ---- 0.150 0.100 0.100 0.160 0.040 0.120 137 6400 ---- 0.200 0.130 0.130 0.210 0.060 0.150 120 6425 ---- 0.260 0.180 0.180 0.270 0.070 0.200 6450 ---- 0.340 0.230 0.230 0.350 0.090 0.260 6475 ---- 0.440 0.300 0.300 0.440 0.110 0.330 6500 ---- 0.550 0.380 0.380 0.550 0.130 0.420 6525 ---- 0.690 0.480 0.480 0.690 0.170 0.520 6550 ---- 0.840 0.600 0.600 0.840 0.190 0.650 6575 ---- 1.010 0.740 0.740 1.010 0.230 0.780 6600 ---- 1.180 0.930 0.930 1.200 0.260 0.940 6625 ---- 1.380 1.110 1.110 1.400 0.280 1.120 6650 ---- 1.600 ---- 1.600 1.610 0.290 1.320 6675 ---- 1.830 1.510 1.510 1.840 0.320 1.520 6700 ---- 2.050 ---- 2.050 2.070 0.330 1.740 6725 ---- 2.290 ---- 2.290 2.300 0.340 1.960 6750 ---- 2.520 ---- 2.520 2.540 0.340 2.200 6800 ---- 3.010 ---- 3.010 3.020 0.340 2.680 6850 ---- 3.500 ---- 3.500 3.520 0.360 3.160 6900 ---- 4.000 ---- 4.000 4.010 0.350 3.660 6950 ---- ---- ---- ---- 4.510 0.360 4.150 7000 ---- ---- ---- ---- 5.010 0.360 4.650 7050 ---- ---- ---- ---- 5.510 0.360 5.150 7100 ---- ---- ---- ---- 6.000 0.350 5.650 7150 ---- ---- ---- ---- 6.500 0.360 6.140 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.980 15.980 15.970 -0.340 16.310 5000 ---- ---- 14.980 14.980 14.970 -0.340 15.310 5100 ---- ---- 13.990 13.990 13.970 -0.340 14.310 10 5200 ---- ---- 12.990 12.990 12.970 -0.340 13.310 22 5300 ---- ---- 11.990 11.990 11.970 -0.350 12.320 5400 ---- ---- 10.990 10.990 10.970 -0.350 11.320 5500 ---- ---- 9.990 9.990 9.970 -0.350 10.320 10 5600 ---- ---- 8.990 8.990 8.970 -0.350 9.320 5700 ---- ---- 7.990 7.990 7.970 -0.350 8.320 5800 ---- ---- 6.990 6.990 6.970 -0.350 7.320 5850 ---- ---- 6.490 6.490 6.470 -0.350 6.820 5900 ---- ---- 5.990 5.990 5.970 -0.350 6.320 5950 ---- ---- 5.480 5.480 5.470 -0.350 5.820 1 6000 ---- ---- 4.980 4.980 4.970 -0.350 5.320 20 6050 ---- ---- 4.480 4.480 4.470 -0.350 4.820 1 6100 ---- ---- 3.980 3.980 3.970 -0.360 4.330 6150 ---- ---- 3.480 3.480 3.470 -0.360 3.830 1 6200 ---- ---- 2.980 2.980 2.970 -0.360 3.330 6250 ---- ---- 2.480 2.480 2.480 -0.350 2.830 6300 1.990 2.340 1.990 1.990 1.980 -0.350 1 2.330 1 6325 ---- 2.090 1.740 2.090 1.730 -0.350 2.080 6350 ---- ---- 1.490 1.490 1.480 -0.360 1.840 2 6375 ---- ---- 1.250 1.250 1.240 -0.350 1.590 6400 ---- ---- 1.010 1.010 1.010 -0.340 1.350 5 6425 ---- ---- 0.790 0.790 0.780 -0.330 1.110 6450 0.590 0.590 0.580 0.590 0.580 -0.310 7 0.890 4 101 6475 ---- ---- 0.400 0.400 0.390 -0.290 0.680 6500 0.250 0.280 0.250 0.250 0.250 -0.250 16 0.500 16 6525 ---- ---- 0.160 0.160 0.150 -0.190 0.340 3 6550 0.220 0.220 0.070 0.090 0.080 -0.140 66 0.220 25 94 6575 0.080 0.090 0.050 0.050 0.045 -0.085 102 0.130 22 24 6600 0.100 0.120 0.025 0.025 0.025 -0.045 61 0.070 78 2361 6625 0.025 0.025 0.015 0.015 0.015 -0.020 2 0.035 34 52 6650 0.015 0.015 0.010 0.015 0.010 -0.010 1 0.020 11 1629 6675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 30 6700 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2082 6725 ---- ---- ---- ---- 0.005 -0.005 1 0.010 104 6750 0.005 0.005 0.005 0.005 0.005 -0.005 6 0.010 1 302 6775 ---- ---- 0.005 0.005 0.005 -0.005 0.010 17 6800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 263 6825 ---- ---- ---- ---- -0.005 0.005 3 6850 ---- ---- ---- ---- -0.005 0.005 3501 6900 ---- ---- ---- ---- 0.000 CAB 272 6950 ---- ---- ---- ---- 0.000 CAB 137 7000 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.900 -0.340 16.240 5000 ---- ---- ---- ---- 14.910 -0.340 15.250 5100 ---- ---- ---- ---- 13.910 -0.350 14.260 5200 ---- ---- ---- ---- 12.910 -0.350 13.260 5300 ---- ---- ---- ---- 11.920 -0.350 12.270 5400 ---- ---- ---- ---- 10.920 -0.350 11.270 5500 ---- ---- ---- ---- 9.930 -0.350 10.280 5600 ---- ---- ---- ---- 8.930 -0.350 9.280 5700 ---- ---- ---- ---- 7.940 -0.350 8.290 5800 ---- ---- ---- ---- 6.950 -0.340 7.290 5850 ---- ---- ---- ---- 6.450 -0.350 6.800 5900 ---- ---- 5.970 5.970 5.950 -0.350 6.300 5950 ---- ---- 5.470 5.470 5.450 -0.350 5.800 6000 ---- ---- 4.970 4.970 4.960 -0.350 5.310 6050 ---- ---- 4.470 4.470 4.470 -0.350 4.820 6100 3.970 3.970 3.970 3.970 3.970 -0.350 1 4.320 1 2 6150 4.000 4.000 3.490 4.000 3.480 -0.350 1 3.830 1 6200 ---- ---- 3.010 3.010 3.000 -0.350 3.350 1 6250 ---- ---- 2.540 2.540 2.530 -0.340 2.870 1 6300 ---- ---- 2.080 2.080 2.080 -0.320 2.400 1 6350 ---- ---- 1.650 1.650 1.650 -0.300 1.950 6400 ---- ---- 1.250 1.250 1.250 -0.280 1.530 39 6450 ---- ---- 0.900 0.900 0.910 -0.240 1.150 1 6500 ---- ---- 0.630 0.620 0.620 -0.210 1 0.830 207 6550 0.410 0.560 0.410 0.410 0.400 -0.150 344 0.550 1 360 6600 ---- ---- 0.250 0.250 0.240 -0.110 25 0.350 74 225 6650 ---- ---- 0.150 0.150 0.140 -0.070 370 0.210 28 773 6700 0.100 0.100 0.090 0.090 0.080 -0.040 1028 0.120 40 385 6750 0.060 0.060 0.045 0.045 0.050 -0.010 44 0.060 51 472 6800 0.030 0.030 0.030 0.030 0.030 -0.005 4 0.035 48 712 6850 0.015 0.020 0.015 0.020 0.015 -0.005 23 0.020 1 308 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 326 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 161 7000 ---- ---- ---- ---- 0.005 0.000 0.005 2 96 7050 ---- ---- ---- ---- 0.005 0.000 0.005 44 7100 ---- ---- ---- ---- 0.005 0.000 0.005 86 7150 ---- ---- ---- ---- 0.000 CAB 103 7200 ---- ---- ---- ---- 0.000 CAB 62 7250 ---- ---- ---- ---- 0.000 CAB 23 7300 ---- ---- ---- ---- 0.000 CAB 25 7350 ---- ---- ---- ---- 0.000 CAB 10 80 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.810 -0.340 17.150 4900 ---- ---- 15.840 15.840 15.820 -0.340 16.160 5000 ---- ---- 14.850 14.850 14.830 -0.340 15.170 5100 ---- ---- 13.860 13.860 13.840 -0.340 14.180 5200 ---- ---- 12.870 12.870 12.850 -0.340 13.190 5300 ---- ---- 11.880 11.880 11.860 -0.340 12.200 5400 ---- ---- 10.890 10.890 10.870 -0.340 11.210 5500 ---- ---- 9.900 9.900 9.880 -0.350 10.230 5600 ---- ---- 8.910 8.910 8.890 -0.350 9.240 5700 ---- ---- 7.920 7.920 7.900 -0.350 8.250 5800 ---- ---- 6.940 6.940 6.920 -0.350 7.270 5850 ---- ---- 6.450 6.450 6.430 -0.350 6.780 5900 ---- ---- 5.950 5.950 5.940 -0.350 6.290 5950 ---- ---- 5.460 5.460 5.450 -0.350 5.800 6000 5.100 5.320 4.970 5.100 4.960 -0.350 20 5.310 40 39 6050 ---- ---- 4.490 4.490 4.480 -0.340 4.820 6100 ---- ---- 4.010 4.010 4.010 -0.330 4.340 6150 ---- 3.880 3.550 3.880 3.540 -0.330 3.870 6200 ---- ---- 3.090 3.090 3.090 -0.320 3.410 6250 ---- ---- 2.670 2.670 2.650 -0.310 2.960 6300 ---- ---- 2.250 2.250 2.240 -0.290 5 2.530 6350 ---- ---- 1.840 1.840 1.840 -0.280 2.120 6400 ---- ---- 1.480 1.480 1.480 -0.260 5 1.740 58 6450 ---- ---- 1.170 1.170 1.160 -0.230 1.390 425 6500 ---- 1.100 0.890 1.100 0.880 -0.200 1.080 85 6550 ---- 0.830 0.670 0.830 0.660 -0.150 0.810 37 6600 0.600 0.610 0.480 0.490 0.480 -0.110 103 0.590 5 26 6650 ---- 0.430 0.340 0.430 0.340 -0.080 1 0.420 26 48 6700 0.220 0.220 0.220 0.220 0.230 -0.060 8 0.290 15 50 6750 0.160 0.160 0.160 0.160 0.150 -0.050 2 0.200 3 306 6800 ---- ---- 0.110 0.110 0.100 -0.030 42 0.130 6 240 6850 0.070 0.070 0.070 0.070 0.070 -0.010 6 0.080 42 160 6900 0.035 0.035 0.035 0.035 0.040 -0.010 3 0.050 17 141 6950 ---- ---- ---- ---- 0.030 -0.005 104 0.035 6 253 7000 0.025 0.025 0.025 0.025 0.020 -0.005 126 0.025 40 1363 7050 ---- ---- ---- ---- 0.010 -0.005 9 0.015 11 670 7100 ---- 0.015 ---- 0.015 0.010 0.000 0.010 20 160 7150 ---- ---- ---- ---- 0.005 0.000 1 0.005 163 7200 ---- ---- ---- ---- 0.005 0.000 1 0.005 233 7250 ---- ---- ---- ---- 0.005 0.000 0.005 221 7300 ---- ---- ---- ---- -0.005 0.005 23 7350 ---- ---- ---- ---- -0.005 0.005 5 7400 ---- ---- ---- ---- 0.000 CAB 26 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.900 -0.340 16.240 5000 ---- ---- ---- ---- 14.910 -0.350 15.260 5100 ---- ---- ---- ---- 13.930 -0.340 14.270 5200 ---- ---- ---- ---- 12.940 -0.340 13.280 5300 ---- ---- ---- ---- 11.960 -0.340 12.300 5400 ---- ---- ---- ---- 10.970 -0.350 11.320 5500 ---- ---- ---- ---- 9.990 -0.340 10.330 5600 ---- ---- ---- ---- 9.010 -0.340 9.350 5700 ---- ---- ---- ---- 8.030 -0.340 8.370 5800 ---- ---- ---- ---- 7.050 -0.340 7.390 5850 ---- ---- ---- ---- 6.570 -0.340 6.910 5900 ---- ---- ---- ---- 6.080 -0.340 6.420 5950 ---- ---- ---- ---- 5.600 -0.340 5.940 6000 ---- ---- 5.180 5.180 5.120 -0.340 5.460 6050 ---- ---- 4.710 4.710 4.650 -0.330 4.980 6100 ---- ---- 4.240 4.240 4.180 -0.330 4.510 6150 ---- ---- 3.780 3.780 3.730 -0.320 4.050 6200 ---- ---- 3.350 3.350 3.300 -0.310 3.610 6250 ---- ---- 2.940 2.940 2.880 -0.300 3.180 6300 ---- ---- 2.490 2.490 2.480 -0.280 2.760 6350 ---- ---- 2.100 2.100 2.090 -0.280 2.370 6400 ---- ---- 1.750 1.750 1.740 -0.260 2.000 3 6450 ---- ---- 1.430 1.430 1.420 -0.230 1.650 1 6500 ---- 1.360 1.150 1.360 1.140 -0.200 1.340 6550 ---- 1.090 0.900 1.090 0.900 -0.170 1.070 176 6600 ---- 0.850 0.710 0.850 0.690 -0.150 0.840 24 6650 ---- 0.650 0.540 0.650 0.530 -0.110 0.640 2 6700 ---- ---- 0.400 0.400 0.390 -0.090 1 0.480 2 6750 ---- ---- 0.300 0.300 0.280 -0.080 0.360 5 6800 0.210 0.210 0.200 0.200 0.200 -0.060 3 0.260 4 221 6850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6 78 6900 ---- ---- 0.110 0.110 0.100 -0.030 3 0.130 12 432 6950 0.060 0.060 0.060 0.060 0.060 -0.030 64 0.090 71 119 7000 0.060 0.070 0.050 0.060 0.045 -0.015 59 0.060 1117 2231 7050 ---- ---- 0.035 0.035 0.030 -0.010 5 0.040 4 151 7100 0.030 0.030 0.030 0.030 0.015 -0.010 1 0.025 30 119 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 56 7200 ---- ---- ---- ---- 0.010 0.000 0.010 11 350 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7 7300 ---- ---- ---- ---- 0.005 0.000 0.005 132 7350 ---- ---- ---- ---- -0.005 0.005 5 7400 ---- ---- ---- ---- 0.000 CAB 20 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.820 -0.340 16.160 5000 ---- ---- ---- ---- 14.840 -0.340 15.180 5100 ---- ---- ---- ---- 13.860 -0.350 14.210 5200 ---- ---- ---- ---- 12.880 -0.350 13.230 5300 ---- ---- ---- ---- 11.910 -0.340 12.250 5400 ---- ---- ---- ---- 10.930 -0.340 11.270 5500 ---- ---- ---- ---- 9.960 -0.340 10.300 5600 ---- ---- ---- ---- 8.980 -0.340 9.320 5700 ---- ---- ---- ---- 8.000 -0.350 8.350 5800 ---- ---- ---- ---- 7.040 -0.340 7.380 5850 ---- ---- ---- ---- 6.560 -0.340 6.900 5900 ---- ---- ---- ---- 6.090 -0.340 6.430 5950 ---- ---- ---- ---- 5.610 -0.340 5.950 6000 ---- ---- ---- ---- 5.150 -0.340 5.490 6050 ---- ---- 4.760 4.760 4.700 -0.330 5.030 6100 ---- ---- 4.310 4.310 4.250 -0.320 4.570 6150 ---- ---- 3.920 3.920 3.820 -0.310 4.130 6200 ---- ---- 3.500 3.500 3.410 -0.300 3.710 6250 ---- ---- 3.020 3.020 3.010 -0.280 3.290 6300 ---- ---- 2.630 2.630 2.620 -0.280 2.900 6350 ---- ---- 2.280 2.280 2.260 -0.260 2.520 6400 ---- ---- 1.940 1.940 1.920 -0.240 2.160 6450 ---- ---- 1.620 1.620 1.610 -0.220 1.830 6500 ---- 1.540 1.340 1.540 1.340 -0.190 1.530 6550 ---- 1.270 1.100 1.270 1.100 -0.160 1.260 2 6600 ---- 1.030 0.890 1.030 0.890 -0.130 1.020 1 6650 ---- ---- 0.710 0.710 0.710 -0.110 0.820 6700 ---- ---- 0.560 0.560 0.550 -0.100 0.650 3 6750 ---- ---- 0.440 0.440 0.430 -0.080 0.510 2 6800 ---- ---- 0.340 0.340 0.320 -0.080 0.400 3 6850 ---- ---- 0.260 0.260 0.240 -0.060 0.300 8 6900 ---- ---- 0.190 0.190 0.180 -0.040 5 0.220 1 1 6950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7000 ---- ---- 0.110 0.110 0.100 -0.020 1 0.120 2 7 7050 ---- ---- 0.080 0.080 0.070 -0.020 1 0.090 2 8 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 33 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 18 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 16 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 18 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 15 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 5 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.740 -0.340 17.080 4900 ---- ---- ---- ---- 15.770 -0.330 16.100 5000 ---- ---- ---- ---- 14.790 -0.340 15.130 5100 ---- ---- ---- ---- 13.810 -0.340 14.150 5200 ---- ---- ---- ---- 12.840 -0.340 13.180 5300 ---- ---- ---- ---- 11.860 -0.340 12.200 5400 ---- ---- ---- ---- 10.890 -0.340 11.230 5500 ---- ---- ---- ---- 9.920 -0.340 10.260 5600 ---- ---- ---- ---- 8.960 -0.340 9.300 5700 ---- ---- ---- ---- 8.000 -0.330 8.330 5800 ---- ---- ---- ---- 7.040 -0.340 7.380 5850 ---- ---- ---- ---- 6.570 -0.340 6.910 5900 ---- ---- ---- ---- 6.110 -0.330 6.440 5950 ---- ---- ---- ---- 5.640 -0.330 5.970 6000 ---- ---- ---- ---- 5.190 -0.330 5.520 6050 ---- ---- ---- ---- 4.750 -0.320 5.070 6100 ---- ---- ---- ---- 4.320 -0.310 4.630 6150 ---- ---- 3.990 3.990 3.900 -0.300 4.200 6200 ---- ---- 3.510 3.510 3.500 -0.280 3.780 6250 ---- ---- 3.130 3.130 3.110 -0.270 3.380 6300 ---- ---- 2.740 2.740 2.730 -0.270 3.000 6350 ---- ---- 2.400 2.400 2.380 -0.250 2.630 6400 ---- ---- 2.070 2.070 2.050 -0.230 2.280 6450 ---- ---- 1.760 1.760 1.750 -0.210 1.960 6500 ---- ---- 1.480 1.480 1.470 -0.200 1.670 6550 ---- ---- 1.240 1.240 1.230 -0.170 8 1.400 24 212 6600 ---- ---- 1.020 1.020 1.010 -0.150 1.160 128 6650 ---- ---- 0.850 0.850 0.830 -0.130 0.960 5 6700 ---- ---- 0.690 0.690 0.670 -0.110 0.780 64 6750 ---- ---- 0.550 0.550 0.530 -0.100 0.630 7 6800 ---- ---- 0.440 0.440 0.420 -0.080 0.500 6850 ---- ---- 0.350 0.350 0.330 -0.070 0.400 2 6900 ---- ---- 0.270 0.270 0.260 -0.050 0.310 4 6950 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 32 7050 ---- ---- 0.120 0.120 0.110 -0.030 24 0.140 24 68 7100 ---- ---- ---- ---- 0.090 -0.010 0.100 100 7150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 23 7200 ---- ---- ---- ---- 0.050 -0.010 5 0.060 24 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 16 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 30 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.840 -0.330 16.170 5000 ---- ---- ---- ---- 14.870 -0.330 15.200 5100 ---- ---- ---- ---- 13.900 -0.330 14.230 5200 ---- ---- ---- ---- 12.930 -0.330 13.260 5300 ---- ---- ---- ---- 11.960 -0.330 12.290 5400 ---- ---- ---- ---- 10.990 -0.340 11.330 5500 ---- ---- ---- ---- 10.030 -0.330 10.360 5600 ---- ---- ---- ---- 9.070 -0.330 9.400 5700 ---- ---- ---- ---- 8.120 -0.330 8.450 5800 ---- ---- ---- ---- 7.180 -0.330 7.510 5850 ---- ---- ---- ---- 6.720 -0.320 7.040 5900 ---- ---- ---- ---- 6.260 -0.320 6.580 5950 ---- ---- ---- ---- 5.810 -0.310 6.120 6000 ---- ---- ---- ---- 5.360 -0.310 5.670 6050 ---- ---- ---- ---- 4.930 -0.300 5.230 6100 ---- ---- ---- ---- 4.500 -0.300 4.800 6150 ---- ---- 4.120 4.120 4.090 -0.290 4.380 6200 ---- ---- 3.720 3.720 3.690 -0.280 3.970 6250 ---- ---- 3.330 3.330 3.310 -0.270 3.580 6300 ---- ---- 2.960 2.960 2.940 -0.260 3.200 6350 ---- ---- 2.610 2.610 2.590 -0.250 2.840 6400 ---- ---- 2.280 2.280 2.260 -0.240 2.500 6450 ---- ---- 1.980 1.980 1.960 -0.220 2.180 6500 ---- ---- 1.700 1.700 1.680 -0.200 1.880 6550 ---- ---- 1.450 1.450 1.430 -0.170 1.600 6600 ---- ---- 1.220 1.220 1.200 -0.160 1.360 6650 ---- ---- 1.020 1.020 1.000 -0.140 1.140 2 6700 ---- ---- 0.850 0.850 0.830 -0.120 0.950 6750 ---- ---- 0.700 0.700 0.680 -0.100 0.780 6800 ---- ---- 0.570 0.570 0.550 -0.090 0.640 6850 ---- ---- 0.470 0.470 0.450 -0.070 0.520 6900 ---- ---- 0.380 0.380 0.360 -0.060 0.420 6950 ---- ---- 0.300 0.300 0.280 -0.050 0.330 7000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7100 ---- ---- 0.150 0.150 0.140 -0.020 4 0.160 7150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7400 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 16 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.780 -0.330 16.110 5000 ---- ---- ---- ---- 14.810 -0.330 15.140 5100 ---- ---- ---- ---- 13.850 -0.330 14.180 5200 ---- ---- ---- ---- 12.880 -0.340 13.220 5300 ---- ---- ---- ---- 11.920 -0.340 12.260 5400 ---- ---- ---- ---- 10.970 -0.330 11.300 5500 ---- ---- ---- ---- 10.020 -0.330 10.350 5600 ---- ---- ---- ---- 9.070 -0.330 9.400 5700 ---- ---- ---- ---- 8.140 -0.320 8.460 5800 ---- ---- ---- ---- 7.220 -0.320 7.540 5900 ---- ---- ---- ---- 6.320 -0.310 6.630 5950 ---- ---- ---- ---- 5.880 -0.310 6.190 6000 ---- ---- ---- ---- 5.450 -0.300 5.750 6050 ---- ---- ---- ---- 5.030 -0.290 5.320 6100 ---- ---- 4.650 4.650 4.620 -0.290 4.910 6150 ---- ---- 4.250 4.250 4.220 -0.280 4.500 6200 ---- ---- 3.860 3.860 3.840 -0.270 4.110 6250 ---- ---- 3.490 3.490 3.470 -0.260 3.730 6300 ---- ---- 3.140 3.140 3.110 -0.250 3.360 6350 ---- ---- 2.800 2.800 2.780 -0.230 3.010 6400 ---- ---- 2.480 2.480 2.460 -0.220 2.680 6450 ---- ---- 2.180 2.180 2.160 -0.210 2.370 6500 ---- ---- 1.910 1.910 1.890 -0.190 2.080 6550 ---- ---- 1.660 1.660 1.630 -0.180 1.810 6600 ---- ---- 1.430 1.430 1.410 -0.160 1.570 6650 ---- ---- 1.220 1.220 1.200 -0.150 1.350 1 6700 ---- ---- 1.040 1.040 1.020 -0.130 1.150 6750 ---- ---- 0.880 0.880 0.870 -0.100 0.970 6800 ---- ---- 0.740 0.740 0.730 -0.090 0.820 5 6850 ---- ---- 0.620 0.620 0.610 -0.080 0.690 6900 ---- ---- 0.520 0.520 0.500 -0.070 0.570 6950 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7000 ---- ---- 0.350 0.350 0.330 -0.060 0.390 5 7050 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7100 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7150 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7200 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7300 ---- ---- ---- ---- 0.090 -0.020 0.110 15 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 2 2 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.730 -0.330 16.060 5000 ---- ---- ---- ---- 14.770 -0.330 15.100 5100 ---- ---- ---- ---- 13.810 -0.330 14.140 5200 ---- ---- ---- ---- 12.850 -0.340 13.190 5300 ---- ---- ---- ---- 11.900 -0.330 12.230 5400 ---- ---- ---- ---- 10.950 -0.330 11.280 5500 ---- ---- ---- ---- 10.000 -0.340 10.340 5600 ---- ---- ---- ---- 9.070 -0.330 9.400 5700 ---- ---- ---- ---- 8.150 -0.320 8.470 5800 ---- ---- ---- ---- 7.240 -0.310 7.550 5850 ---- ---- ---- ---- 6.800 -0.310 7.110 1500 5900 ---- ---- ---- ---- 6.360 -0.300 6.660 5950 ---- ---- ---- ---- 5.930 -0.300 6.230 6000 ---- ---- ---- ---- 5.500 -0.300 5.800 1500 6050 ---- ---- 5.120 5.120 5.090 -0.290 5.380 6100 ---- ---- 4.720 4.720 4.690 -0.280 4.970 6150 ---- ---- 4.330 4.330 4.300 -0.270 4.570 6200 ---- ---- 3.950 3.950 3.920 -0.270 4.190 1500 6250 ---- ---- 3.580 3.580 3.560 -0.260 3.820 6300 ---- ---- 3.230 3.230 3.210 -0.250 3.460 6350 ---- ---- 2.900 2.900 2.880 -0.230 3.110 1500 6400 ---- ---- 2.590 2.590 2.570 -0.220 2.790 10 6450 ---- ---- 2.290 2.290 2.270 -0.210 2.480 6500 ---- ---- 2.020 2.020 2.000 -0.190 2.190 3 6550 ---- ---- 1.770 1.770 1.750 -0.170 1.920 19 6600 ---- ---- 1.540 1.540 1.520 -0.160 6 1.680 40 6650 ---- ---- 1.330 1.330 1.320 -0.140 1.460 6700 ---- ---- 1.150 1.150 1.130 -0.130 1.260 1 6750 0.980 0.980 0.980 0.980 0.970 -0.110 1 1.080 2 6800 ---- ---- 0.840 0.840 0.820 -0.100 0.920 10 6850 ---- ---- 0.710 0.710 0.690 -0.090 0.780 6900 ---- ---- 0.600 0.600 0.580 -0.080 0.660 39 6950 ---- ---- 0.510 0.510 0.480 -0.070 0.550 7000 ---- ---- 0.420 0.420 0.400 -0.060 0.460 12 7050 ---- ---- 0.350 0.350 0.330 -0.050 0.380 7100 ---- ---- 0.290 0.290 0.270 -0.050 0.320 24 61 7150 ---- ---- 0.240 0.240 0.220 -0.040 0.260 5 7200 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 7250 ---- ---- 0.170 0.170 0.150 -0.030 18 0.180 50 7300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 10 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 0.000 0.025 2 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 4 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 -0.320 15.150 5100 ---- ---- ---- ---- 13.870 -0.330 14.200 5200 ---- ---- ---- ---- 12.920 -0.330 13.250 5300 ---- ---- ---- ---- 11.970 -0.330 12.300 5400 ---- ---- ---- ---- 11.030 -0.320 11.350 5500 ---- ---- ---- ---- 10.090 -0.320 10.410 5600 ---- ---- ---- ---- 9.160 -0.320 9.480 5700 ---- ---- ---- ---- 8.250 -0.310 8.560 5800 ---- ---- ---- ---- 7.360 -0.300 7.660 5900 ---- ---- ---- ---- 6.490 -0.290 6.780 6000 ---- ---- ---- ---- 5.640 -0.290 5.930 6050 ---- ---- 5.270 5.270 5.240 -0.280 5.520 6100 ---- ---- 4.870 4.870 4.840 -0.270 5.110 6150 ---- ---- 4.480 4.480 4.450 -0.270 4.720 6200 ---- ---- 4.100 4.100 4.070 -0.260 4.330 6250 ---- ---- 3.740 3.740 3.710 -0.250 3.960 6300 ---- ---- 3.390 3.390 3.360 -0.240 3.600 6350 ---- ---- 3.060 3.060 3.030 -0.230 3.260 6400 ---- ---- 2.740 2.740 2.720 -0.220 2.940 6450 ---- ---- 2.450 2.450 2.420 -0.210 2.630 6500 ---- ---- 2.170 2.170 2.150 -0.190 2.340 6550 ---- ---- 1.920 1.920 1.890 -0.180 2.070 6600 ---- ---- 1.690 1.690 1.660 -0.160 1.820 6650 ---- ---- 1.470 1.470 1.450 -0.150 1.600 6700 ---- ---- 1.280 1.280 1.260 -0.130 1.390 6750 ---- ---- 1.110 1.110 1.080 -0.120 1.200 6800 ---- ---- 0.950 0.950 0.930 -0.110 1.040 2 6850 ---- ---- 0.820 0.820 0.790 -0.100 0.890 6900 ---- ---- 0.700 0.700 0.670 -0.090 0.760 6950 ---- ---- 0.600 0.600 0.570 -0.070 0.640 7000 ---- ---- 0.500 0.500 0.480 -0.060 0.540 7050 ---- ---- 0.430 0.430 0.400 -0.060 0.460 7100 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7150 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7200 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7250 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7300 ---- ---- ---- ---- 0.160 -0.020 0.180 7400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7500 ---- ---- ---- ---- 0.070 -0.020 0.090 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.780 -0.320 15.100 5100 ---- ---- ---- ---- 13.830 -0.320 14.150 5200 ---- ---- ---- ---- 12.880 -0.320 13.200 5300 ---- ---- ---- ---- 11.940 -0.320 12.260 5400 ---- ---- ---- ---- 11.010 -0.310 11.320 5500 ---- ---- ---- ---- 10.080 -0.310 10.390 5600 ---- ---- ---- ---- 9.160 -0.320 9.480 5700 ---- ---- ---- ---- 8.260 -0.310 8.570 5800 ---- ---- ---- ---- 7.380 -0.310 7.690 5900 ---- ---- ---- ---- 6.530 -0.290 6.820 6000 ---- ---- 5.740 5.740 5.710 -0.280 5.990 6050 ---- ---- 5.340 5.340 5.310 -0.270 5.580 6100 ---- ---- 4.950 4.950 4.920 -0.260 5.180 6150 ---- ---- 4.570 4.570 4.540 -0.260 4.800 6200 ---- ---- 4.200 4.200 4.170 -0.250 4.420 6250 ---- ---- 3.840 3.840 3.810 -0.250 4.060 6300 ---- ---- 3.500 3.500 3.470 -0.240 3.710 6350 ---- ---- 3.180 3.180 3.150 -0.220 3.370 6400 ---- ---- 2.870 2.870 2.840 -0.210 3.050 6450 ---- ---- 2.570 2.570 2.550 -0.200 2.750 6500 ---- ---- 2.300 2.300 2.280 -0.190 2.470 6550 ---- ---- 2.050 2.050 2.020 -0.180 2.200 6600 ---- ---- 1.820 1.820 1.790 -0.160 1.950 6650 ---- ---- 1.600 1.600 1.580 -0.150 1.730 6700 ---- ---- 1.410 1.410 1.380 -0.140 1.520 6750 ---- ---- 1.230 1.230 1.200 -0.120 1.320 6800 ---- ---- 1.070 1.070 1.050 -0.100 1.150 6850 ---- ---- 0.930 0.930 0.900 -0.100 1.000 6900 ---- ---- 0.800 0.800 0.780 -0.080 0.860 6950 ---- ---- 0.690 0.690 0.670 -0.070 0.740 7000 ---- ---- 0.600 0.600 0.570 -0.060 0.630 7050 ---- ---- 0.510 0.510 0.490 -0.050 0.540 7100 ---- ---- 0.440 0.440 0.410 -0.050 0.460 7150 ---- ---- 0.370 0.370 0.350 -0.040 0.390 7200 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7300 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7400 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.070 -0.020 0.090 7700 ---- ---- ---- ---- 0.050 -0.020 0.070 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.680 -0.330 16.010 5000 ---- ---- ---- ---- 14.740 -0.320 15.060 5100 ---- ---- ---- ---- 13.800 -0.320 14.120 5200 ---- ---- ---- ---- 12.860 -0.320 13.180 5300 ---- ---- ---- ---- 11.920 -0.320 12.240 5400 ---- ---- ---- ---- 10.990 -0.320 11.310 5500 ---- ---- ---- ---- 10.080 -0.310 10.390 5600 ---- ---- ---- ---- 9.170 -0.310 9.480 5700 ---- ---- ---- ---- 8.280 -0.310 8.590 5800 ---- ---- ---- ---- 7.420 -0.300 7.720 5850 ---- ---- ---- ---- 6.990 -0.300 7.290 5900 ---- ---- ---- ---- 6.570 -0.290 6.860 5950 ---- ---- 6.200 6.200 6.160 -0.290 6.450 6000 ---- ---- 5.790 5.790 5.760 -0.280 6.040 6050 ---- ---- 5.400 5.400 5.360 -0.280 5.640 6100 ---- ---- 5.010 5.010 4.980 -0.270 5.250 6150 ---- ---- 4.640 4.640 4.600 -0.270 4.870 6200 ---- ---- 4.270 4.270 4.240 -0.250 4.490 6250 ---- ---- 3.920 3.920 3.890 -0.250 4.140 6300 ---- ---- 3.590 3.590 3.550 -0.240 3.790 6350 ---- ---- 3.270 3.270 3.230 -0.230 3.460 6400 ---- ---- 2.960 2.960 2.930 -0.210 3.140 6450 ---- ---- 2.670 2.670 2.640 -0.200 2.840 6500 ---- ---- 2.400 2.400 2.370 -0.190 2.560 6550 ---- ---- 2.150 2.150 2.120 -0.180 2.300 6600 ---- ---- 1.920 1.920 1.880 -0.170 2.050 53 6650 ---- ---- 1.700 1.700 1.670 -0.150 1.820 6700 ---- ---- 1.500 1.500 1.470 -0.140 1.610 6750 ---- ---- 1.320 1.320 1.290 -0.130 1.420 4 6800 ---- ---- 1.160 1.160 1.130 -0.120 1.250 6850 ---- ---- 1.020 1.020 0.990 -0.100 1.090 1 6900 ---- ---- 0.890 0.890 0.860 -0.090 0.950 6950 ---- ---- 0.770 0.770 0.740 -0.080 0.820 7000 ---- ---- 0.670 0.670 0.640 -0.070 0.710 7050 ---- ---- 0.580 0.580 0.550 -0.060 0.610 7100 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7150 ---- ---- 0.430 0.430 0.410 -0.040 0.450 7200 ---- ---- 0.370 0.370 0.350 -0.040 0.390 7250 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7 7300 ---- ---- 0.270 0.270 0.250 -0.030 0.280 9 7350 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7400 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7500 ---- ---- ---- ---- 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.650 -0.300 15.950 5000 ---- ---- ---- ---- 14.720 -0.300 15.020 5100 ---- ---- ---- ---- 13.800 -0.290 14.090 5200 ---- ---- ---- ---- 12.870 -0.300 13.170 5300 ---- ---- ---- ---- 11.960 -0.290 12.250 5400 ---- ---- ---- ---- 11.050 -0.290 11.340 5500 ---- ---- ---- ---- 10.150 -0.280 10.430 5600 ---- ---- ---- ---- 9.270 -0.280 9.550 5700 ---- ---- ---- ---- 8.410 -0.270 8.680 5800 ---- ---- ---- ---- 7.560 -0.270 7.830 5850 ---- ---- ---- ---- 7.150 -0.260 7.410 5900 ---- ---- ---- ---- 6.750 -0.250 7.000 5950 ---- ---- ---- ---- 6.350 -0.250 6.600 6000 ---- ---- ---- ---- 5.960 -0.250 6.210 6050 ---- ---- ---- ---- 5.580 -0.240 5.820 6100 ---- ---- ---- ---- 5.210 -0.240 5.450 6150 ---- ---- ---- ---- 4.850 -0.230 5.080 6200 ---- ---- ---- ---- 4.500 -0.220 4.720 6250 ---- ---- ---- ---- 4.160 -0.210 4.370 6300 ---- ---- ---- ---- 3.830 -0.200 4.030 6350 ---- ---- ---- ---- 3.520 -0.190 3.710 6400 ---- ---- ---- ---- 3.220 -0.180 3.400 6450 ---- ---- ---- ---- 2.940 -0.170 3.110 6500 ---- ---- ---- ---- 2.670 -0.160 2.830 6550 ---- ---- ---- ---- 2.420 -0.150 2.570 6600 ---- ---- 2.240 2.240 2.190 -0.130 2.320 6650 ---- ---- 2.020 2.020 1.970 -0.120 2.090 6700 ---- ---- 1.820 1.820 1.760 -0.120 1.880 2 6750 ---- ---- 1.630 1.630 1.580 -0.100 1.680 6800 ---- ---- 1.460 1.460 1.410 -0.090 1.500 6850 ---- ---- 1.300 1.300 1.250 -0.090 1.340 6900 ---- ---- 1.160 1.160 1.110 -0.080 1.190 6950 ---- ---- 1.030 1.030 0.980 -0.070 1.050 7000 ---- ---- 0.920 0.920 0.870 -0.060 0.930 7050 ---- ---- 0.810 0.810 0.770 -0.050 0.820 7100 ---- ---- ---- ---- 0.680 -0.040 0.720 7150 ---- ---- ---- ---- 0.590 -0.050 0.640 7200 ---- ---- ---- ---- 0.520 -0.040 0.560 7250 ---- ---- ---- ---- 0.460 -0.030 0.490 7300 ---- ---- ---- ---- 0.400 -0.030 0.430 7350 ---- ---- ---- ---- 0.350 -0.020 0.370 7400 ---- ---- ---- ---- 0.300 -0.020 0.320 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.630 -0.270 15.900 5000 ---- ---- ---- ---- 14.720 -0.270 14.990 5100 ---- ---- ---- ---- 13.810 -0.270 14.080 5200 ---- ---- ---- ---- 12.900 -0.270 13.170 5300 ---- ---- ---- ---- 12.000 -0.270 12.270 5400 ---- ---- ---- ---- 11.110 -0.270 11.380 5500 ---- ---- ---- ---- 10.230 -0.260 10.490 5600 ---- ---- ---- ---- 9.370 -0.260 9.630 5700 ---- ---- ---- ---- 8.530 -0.250 8.780 5800 ---- ---- ---- ---- 7.710 -0.250 7.960 5850 ---- ---- ---- ---- 7.310 -0.240 7.550 5900 ---- ---- ---- ---- 6.920 -0.240 7.160 5950 ---- ---- ---- ---- 6.530 -0.240 6.770 6000 ---- ---- ---- ---- 6.150 -0.230 6.380 6050 ---- ---- ---- ---- 5.780 -0.230 6.010 6100 ---- ---- ---- ---- 5.420 -0.220 5.640 6150 ---- ---- ---- ---- 5.070 -0.210 5.280 6200 ---- ---- ---- ---- 4.720 -0.210 4.930 6250 ---- ---- ---- ---- 4.390 -0.200 4.590 6300 ---- ---- ---- ---- 4.070 -0.190 4.260 6350 ---- ---- ---- ---- 3.750 -0.190 3.940 6400 ---- ---- ---- ---- 3.450 -0.190 3.640 6450 ---- ---- ---- ---- 3.170 -0.170 3.340 6500 ---- ---- ---- ---- 2.890 -0.170 3.060 6550 ---- ---- ---- ---- 2.640 -0.150 2.790 6600 ---- ---- ---- ---- 2.390 -0.150 2.540 6650 ---- ---- ---- ---- 2.160 -0.150 2.310 6700 ---- ---- ---- ---- 1.950 -0.140 2.090 6750 ---- ---- ---- ---- 1.760 -0.130 1.890 6800 ---- ---- ---- ---- 1.580 -0.120 1.700 6850 ---- ---- ---- ---- 1.420 -0.110 1.530 6900 ---- ---- ---- ---- 1.270 -0.100 1.370 6950 ---- ---- ---- ---- 1.130 -0.100 1.230 7000 ---- ---- ---- ---- 1.010 -0.090 1.100 7050 ---- ---- ---- ---- 0.900 -0.080 0.980 7100 ---- ---- ---- ---- 0.800 -0.070 0.870 7150 ---- ---- ---- ---- 0.710 -0.060 0.770 7200 ---- ---- ---- ---- 0.620 -0.060 0.680 7250 ---- ---- ---- ---- 0.550 -0.060 0.610 7300 ---- ---- ---- ---- 0.480 -0.060 0.540 7350 ---- ---- ---- ---- 0.430 -0.040 0.470 7400 ---- ---- ---- ---- 0.380 -0.040 0.420 7500 ---- ---- ---- ---- 0.290 -0.040 0.330 7600 ---- ---- ---- ---- 0.230 -0.030 0.260 7700 ---- ---- ---- ---- 0.180 -0.030 0.210 7800 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.660 -0.250 14.910 5100 ---- ---- ---- ---- 13.780 -0.240 14.020 5200 ---- ---- ---- ---- 12.900 -0.240 13.140 5300 ---- ---- ---- ---- 12.030 -0.240 12.270 5400 ---- ---- ---- ---- 11.170 -0.240 11.410 5500 ---- ---- ---- ---- 10.320 -0.230 10.550 5600 ---- ---- ---- ---- 9.480 -0.230 9.710 5700 ---- ---- ---- ---- 8.660 -0.230 8.890 5800 ---- ---- ---- ---- 7.860 -0.220 8.080 5900 ---- ---- ---- ---- 7.080 -0.220 7.300 6000 ---- ---- ---- ---- 6.330 -0.210 6.540 6050 ---- ---- ---- ---- 5.970 -0.200 6.170 6100 ---- ---- ---- ---- 5.610 -0.200 5.810 6150 ---- ---- ---- ---- 5.260 -0.200 5.460 6200 ---- ---- ---- ---- 4.930 -0.190 5.120 6250 ---- ---- ---- ---- 4.600 -0.180 4.780 6300 ---- ---- ---- ---- 4.280 -0.180 4.460 6350 ---- ---- ---- ---- 3.970 -0.180 4.150 6400 ---- ---- ---- ---- 3.680 -0.160 3.840 6450 ---- ---- ---- ---- 3.390 -0.160 3.550 6500 ---- ---- ---- ---- 3.120 -0.150 3.270 6550 ---- ---- ---- ---- 2.860 -0.150 3.010 6600 ---- ---- ---- ---- 2.620 -0.140 2.760 6650 ---- ---- ---- ---- 2.390 -0.130 2.520 6700 ---- ---- ---- ---- 2.170 -0.130 2.300 6750 ---- ---- ---- ---- 1.980 -0.110 2.090 6800 ---- ---- ---- ---- 1.790 -0.110 1.900 6850 ---- ---- ---- ---- 1.620 -0.110 1.730 6900 ---- ---- ---- ---- 1.470 -0.100 1.570 6950 ---- ---- ---- ---- 1.330 -0.090 1.420 7000 ---- ---- ---- ---- 1.200 -0.080 1.280 7050 ---- ---- ---- ---- 1.080 -0.080 1.160 7100 ---- ---- ---- ---- 0.970 -0.070 1.040 7150 ---- ---- ---- ---- 0.870 -0.070 0.940 7200 ---- ---- ---- ---- 0.780 -0.060 0.840 7250 ---- ---- ---- ---- 0.690 -0.060 0.750 7300 ---- ---- ---- ---- 0.620 -0.050 0.670 7350 ---- ---- ---- ---- 0.550 -0.050 0.600 7400 ---- ---- ---- ---- 0.500 -0.040 0.540 7500 ---- ---- ---- ---- 0.400 -0.040 0.440 7600 ---- ---- ---- ---- 0.320 -0.030 0.350 7700 ---- ---- ---- ---- 0.260 -0.030 0.290 7800 ---- ---- ---- ---- 0.220 -0.020 0.240 7900 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 13.800 -0.220 14.020 5200 ---- ---- ---- ---- 12.940 -0.220 13.160 5300 ---- ---- ---- ---- 12.080 -0.220 12.300 5400 ---- ---- ---- ---- 11.240 -0.220 11.460 5500 ---- ---- ---- ---- 10.410 -0.210 10.620 5600 ---- ---- ---- ---- 9.590 -0.210 9.800 5700 ---- ---- ---- ---- 8.790 -0.200 8.990 5800 ---- ---- ---- ---- 8.000 -0.200 8.200 5900 ---- ---- ---- ---- 7.240 -0.190 7.430 6000 ---- ---- ---- ---- 6.500 -0.190 6.690 6100 ---- ---- ---- ---- 5.800 -0.170 5.970 6150 ---- ---- ---- ---- 5.450 -0.180 5.630 6200 ---- ---- ---- ---- 5.120 -0.170 5.290 6250 ---- ---- ---- ---- 4.800 -0.160 4.960 6300 ---- ---- ---- ---- 4.480 -0.160 4.640 6350 ---- ---- ---- ---- 4.180 -0.150 4.330 6400 ---- ---- ---- ---- 3.890 -0.140 4.030 6450 ---- ---- ---- ---- 3.600 -0.150 3.750 6500 ---- ---- ---- ---- 3.330 -0.140 3.470 6550 ---- ---- ---- ---- 3.070 -0.140 3.210 6600 ---- ---- ---- ---- 2.830 -0.120 2.950 6650 ---- ---- ---- ---- 2.600 -0.120 2.720 6700 ---- ---- ---- ---- 2.380 -0.110 2.490 6750 ---- ---- ---- ---- 2.180 -0.110 2.290 6800 ---- ---- ---- ---- 1.990 -0.100 2.090 6850 ---- ---- ---- ---- 1.820 -0.090 1.910 6900 ---- ---- ---- ---- 1.660 -0.090 1.750 6950 ---- ---- ---- ---- 1.510 -0.090 1.600 7000 ---- ---- ---- ---- 1.370 -0.090 1.460 7050 ---- ---- ---- ---- 1.250 -0.080 1.330 7100 ---- ---- ---- ---- 1.140 -0.070 1.210 7150 ---- ---- ---- ---- 1.030 -0.070 1.100 7200 ---- ---- ---- ---- 0.940 -0.060 1.000 7300 ---- ---- ---- ---- 0.770 -0.060 0.830 7400 ---- ---- ---- ---- 0.640 -0.040 0.680 7500 ---- ---- ---- ---- 0.530 -0.040 0.570 7600 ---- ---- ---- ---- 0.430 -0.040 0.470 7700 ---- ---- ---- ---- 0.360 -0.030 0.390 7800 ---- ---- ---- ---- 0.290 -0.030 0.320 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 208 6250 ---- ---- ---- ---- 0.005 0.000 0.005 172 6300 ---- ---- ---- ---- 0.005 0.000 0.005 566 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 0.005 0.005 0.005 0.005 0.010 0.000 3 0.010 1 1263 6375 ---- ---- ---- ---- 0.015 0.000 1 0.015 1 6400 0.030 0.030 0.030 0.030 0.030 0.010 5 0.020 48 2040 6425 0.040 0.050 0.025 0.040 0.060 0.025 2 0.035 20 49 6450 0.050 0.100 0.045 0.100 0.100 0.040 23 0.060 29 1604 6475 0.100 0.170 0.080 0.170 0.170 0.070 31 0.100 29 79 6500 0.090 0.270 0.090 0.260 0.280 0.110 23 0.170 77 2043 6525 0.170 0.410 0.170 0.170 0.420 0.160 1 0.260 45 74 6550 ---- 0.590 0.310 0.310 0.610 0.220 27 0.390 2 1913 6575 ---- 0.800 0.520 0.520 0.820 0.270 0.550 22 6600 ---- 1.040 0.710 0.710 1.050 0.310 0.740 6 525 6625 ---- 1.280 0.930 0.930 1.290 0.330 0.960 6650 ---- 1.520 1.170 1.170 1.540 0.350 1.190 78 6675 ---- 1.770 ---- 1.770 1.780 0.350 1 1.430 2 6700 ---- 2.020 ---- 2.020 2.030 0.350 1.680 7 6725 ---- 2.270 1.910 1.910 2.280 0.350 1.930 1 6750 ---- 2.520 2.150 2.150 2.530 0.350 2.180 129 6775 ---- 2.770 2.400 2.400 2.780 0.350 2.430 6800 ---- 3.020 2.650 2.650 3.030 0.360 2.670 58 6825 ---- 3.260 ---- 3.260 3.270 0.350 2.920 6850 ---- 3.510 ---- 3.510 3.520 0.350 3.170 6900 ---- 4.000 ---- 4.000 4.020 0.350 3.670 6950 ---- 4.500 ---- 4.500 4.520 0.350 4.170 2 7000 ---- 5.010 ---- 5.010 5.020 0.360 4.660 7050 ---- 5.510 ---- 5.510 5.520 0.360 5.160 3 7100 ---- 6.000 ---- 6.000 6.020 0.360 5.660 7150 ---- 6.500 ---- 6.500 6.520 0.360 6.160 7200 ---- 7.000 ---- 7.000 7.020 0.360 6.660 1 7250 ---- 7.500 ---- 7.500 7.520 0.360 7.160 7300 ---- 8.000 ---- 8.000 8.020 0.360 7.660 7350 ---- 8.500 ---- 8.500 8.520 0.360 8.160 7400 ---- 9.000 ---- 9.000 9.020 0.360 8.660 7450 ---- 9.500 ---- 9.500 9.520 0.360 9.160 7500 ---- 10.000 ---- 10.000 10.020 0.360 9.660 7600 ---- 11.000 ---- 11.000 11.020 0.360 10.660 7700 ---- 12.000 ---- 12.000 12.020 0.360 11.660 5 7800 ---- 13.000 ---- 13.000 13.020 0.360 12.660 7900 ---- 14.000 ---- 14.000 14.020 0.370 13.650 8000 ---- 15.000 ---- 15.000 15.020 0.370 14.650 8100 ---- 16.000 ---- 16.000 16.020 0.370 15.650 8200 ---- 17.000 ---- 17.000 17.020 0.370 16.650 8300 ---- 18.000 ---- 18.000 18.010 0.360 17.650 8400 ---- 19.000 ---- 19.000 19.010 0.360 18.650 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.005 0.000 3 0.005 13 5950 ---- ---- ---- ---- 0.005 0.000 0.005 29 6000 ---- ---- ---- ---- 0.005 0.000 0.005 23 6050 ---- ---- ---- ---- 0.010 0.000 0.010 69 6100 ---- ---- ---- ---- 0.015 0.000 0.015 2 112 6150 0.010 0.020 0.010 0.010 0.025 0.000 1 0.025 492 6200 0.020 0.030 0.020 0.020 0.040 0.005 21 0.035 5 272 6250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 59 517 6300 0.060 0.100 0.060 0.060 0.110 0.030 8 0.080 25 415 6350 0.170 0.180 0.120 0.180 0.180 0.050 18 0.130 47 399 6400 0.250 0.270 0.160 0.250 0.280 0.070 13 0.210 50 336 6450 0.280 0.450 0.280 0.450 0.430 0.100 5 0.330 14 523 6500 ---- 0.640 0.450 0.450 0.640 0.140 4 0.500 3 668 6550 0.760 0.920 0.680 0.760 0.920 0.200 26 0.720 2 421 6600 ---- 1.260 0.960 0.960 1.260 0.240 1.020 175 6650 ---- 1.660 ---- 1.660 1.660 0.290 1.370 228 6700 2.080 2.090 1.770 2.080 2.100 0.320 1 1.780 4 6750 ---- 2.550 2.210 2.210 2.560 0.340 2.220 1 6800 ---- 3.030 ---- 3.030 3.040 0.350 2.690 6850 ---- 3.510 ---- 3.510 3.530 0.360 3.170 6900 4.020 4.020 3.660 4.020 4.020 0.350 1 3.670 6950 ---- 4.500 ---- 4.500 4.510 0.350 4.160 7000 ---- 5.000 ---- 5.000 5.010 0.360 4.650 2 7050 ---- ---- 5.130 5.130 5.500 0.350 5.150 7100 ---- ---- ---- ---- 6.000 0.360 5.640 7150 ---- ---- ---- ---- 6.490 0.350 6.140 7200 ---- ---- ---- ---- 6.990 0.350 6.640 7250 ---- ---- ---- ---- 7.490 0.360 7.130 7300 ---- ---- ---- ---- 7.990 0.360 7.630 7350 ---- ---- ---- ---- 8.490 0.360 8.130 7400 ---- ---- ---- ---- 8.980 0.360 8.620 7450 ---- ---- ---- ---- 9.480 0.360 9.120 7500 ---- ---- ---- ---- 9.980 0.360 9.620 7600 ---- ---- ---- ---- 10.970 0.360 10.610 7700 ---- ---- ---- ---- 11.970 0.360 11.610 7800 ---- ---- ---- ---- 12.960 0.360 12.600 7900 ---- ---- ---- ---- 13.960 0.360 13.600 8000 ---- ---- ---- ---- 14.960 0.370 14.590 8100 ---- ---- ---- ---- 15.950 0.360 15.590 8200 ---- ---- ---- ---- 16.950 0.370 16.580 8300 ---- ---- ---- ---- 17.940 0.360 17.580 8400 ---- ---- ---- ---- 18.940 0.370 18.570 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 153 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.015 0.000 0.015 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.030 0.005 0.025 7 196 6000 ---- 0.035 ---- 0.035 0.035 0.005 0.030 5 92 6050 ---- ---- ---- ---- 0.050 0.005 1 0.045 6 157 6100 0.070 0.070 0.070 0.070 0.070 0.010 236 0.060 68 1569 6150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11 485 6200 0.090 0.130 0.090 0.110 0.140 0.030 5 0.110 38 513 6250 0.160 0.190 0.150 0.160 0.200 0.040 12 0.160 19 393 6300 ---- 0.270 0.210 0.210 0.280 0.060 34 0.220 106 841 6350 ---- 0.370 0.280 0.280 0.380 0.070 1 0.310 28 266 6400 ---- 0.510 0.390 0.390 0.510 0.090 0.420 2 105 6450 ---- 0.680 0.540 0.540 0.690 0.120 1 0.570 2 373 6500 ---- 0.900 0.720 0.720 0.910 0.160 1 0.750 1 314 6550 ---- 1.170 0.950 0.950 1.180 0.200 0.980 126 6600 ---- 1.490 1.220 1.220 1.490 0.230 1.260 208 6650 ---- 1.840 ---- 1.840 1.850 0.270 1.580 283 6700 ---- 2.220 ---- 2.220 2.230 0.280 1.950 48 6750 ---- 2.640 ---- 2.640 2.650 0.300 2.350 212 6800 ---- 3.080 ---- 3.080 3.100 0.330 2.770 6850 ---- 3.530 3.210 3.210 3.560 0.340 3.220 1 6900 ---- 4.020 ---- 4.020 4.030 0.350 3.680 2 6950 ---- 4.490 ---- 4.490 4.510 0.350 4.160 7000 ---- 4.990 ---- 4.990 5.000 0.350 4.650 7050 ---- 5.470 ---- 5.470 5.480 0.350 5.130 7100 ---- 5.960 ---- 5.960 5.970 0.350 5.620 2 7150 ---- 6.450 ---- 6.450 6.470 0.360 6.110 7200 ---- 6.940 ---- 6.940 6.960 0.350 6.610 7250 ---- 7.440 ---- 7.440 7.460 0.360 7.100 7300 ---- 7.930 ---- 7.930 7.950 0.360 7.590 2 7350 ---- 8.430 ---- 8.430 8.440 0.350 8.090 7400 ---- 8.920 ---- 8.920 8.940 0.360 8.580 7450 ---- 9.420 ---- 9.420 9.430 0.350 9.080 7500 ---- 9.910 ---- 9.910 9.930 0.360 9.570 7550 ---- 10.410 ---- 10.410 10.420 0.350 10.070 7600 ---- 10.900 ---- 10.900 10.920 0.360 10.560 7650 ---- 11.400 ---- 11.400 11.410 0.350 11.060 7700 ---- 11.890 ---- 11.890 11.910 0.360 11.550 20 7800 ---- 12.880 ---- 12.880 12.900 0.360 12.540 7900 ---- 13.870 ---- 13.870 13.890 0.360 13.530 8000 ---- 14.860 ---- 14.860 14.880 0.360 14.520 8100 ---- 15.790 ---- 15.780 15.870 0.360 15.510 8200 ---- ---- ---- ---- 16.860 0.360 16.500 8300 ---- ---- ---- ---- 17.850 0.360 17.490 8400 ---- ---- ---- ---- 18.840 0.360 18.480 8500 ---- ---- ---- ---- 19.830 0.360 19.470 8600 ---- ---- ---- ---- 20.820 0.360 20.460 8700 ---- ---- ---- ---- 21.810 0.360 21.450 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 6 5600 ---- ---- ---- ---- 0.015 0.005 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 157 5850 ---- ---- ---- ---- 0.040 0.010 1 0.030 7 5900 ---- ---- ---- ---- 0.045 0.005 0.040 1 60 5950 ---- ---- ---- ---- 0.060 0.010 0.050 1 59 6000 ---- ---- ---- ---- 0.070 0.010 8 0.060 38 102 6050 ---- ---- ---- ---- 0.090 0.010 7 0.080 25 153 6100 0.110 0.110 0.110 0.110 0.120 0.020 104 0.100 1099 2267 6150 0.100 0.160 0.100 0.150 0.160 0.030 5 0.130 76 267 6200 0.220 0.220 0.220 0.220 0.220 0.040 1 0.180 5 160 6250 ---- 0.290 0.230 0.230 0.300 0.050 3 0.250 4 100 6300 ---- 0.370 0.300 0.290 0.390 0.060 3 0.330 58 6350 ---- 0.490 0.400 0.400 0.500 0.080 0.420 310 6400 ---- 0.630 0.510 0.510 0.640 0.100 0.540 122 6450 ---- 0.800 0.660 0.660 0.810 0.120 0.690 47 6500 ---- 1.010 0.850 0.850 1.020 0.150 0.870 1 7 6550 ---- 1.260 1.060 1.060 1.270 0.180 1.090 4 6600 ---- 1.550 1.320 1.320 1.560 0.210 1.350 33 6650 ---- 1.880 1.610 1.610 1.890 0.240 1.650 4 6700 ---- 2.230 ---- 2.230 2.240 0.250 1.990 1 6750 ---- 2.620 ---- 2.620 2.630 0.280 2.350 6800 ---- 2.970 ---- 2.970 3.040 0.300 2.740 6850 ---- 3.420 ---- 3.420 3.470 0.310 3.160 6900 ---- 3.860 3.590 3.590 3.920 0.320 3.600 1 6950 ---- 4.320 4.040 4.040 4.380 0.330 4.050 7000 ---- ---- 4.510 4.510 4.860 0.340 4.520 7050 ---- ---- ---- ---- 5.330 0.340 4.990 7100 ---- ---- ---- ---- 5.820 0.350 5.470 7150 ---- ---- ---- ---- 6.300 0.340 5.960 7200 ---- ---- ---- ---- 6.790 0.350 6.440 7250 ---- ---- ---- ---- 7.280 0.350 6.930 7300 ---- ---- ---- ---- 7.780 0.360 7.420 7350 ---- ---- ---- ---- 8.270 0.360 7.910 7400 ---- ---- ---- ---- 8.760 0.360 8.400 7450 ---- ---- ---- ---- 9.250 0.350 8.900 7500 ---- ---- ---- ---- 9.750 0.360 9.390 7600 ---- ---- ---- ---- 10.730 0.350 10.380 7700 ---- ---- ---- ---- 11.720 0.360 11.360 7800 ---- ---- ---- ---- 12.700 0.350 12.350 7900 ---- ---- ---- ---- 13.690 0.360 13.330 8000 ---- ---- ---- ---- 14.680 0.360 14.320 8100 ---- ---- ---- ---- 15.660 0.360 15.300 8200 ---- ---- ---- ---- 16.650 0.360 16.290 8300 ---- ---- ---- ---- 17.640 0.360 17.280 8400 ---- ---- ---- ---- 18.620 0.360 18.260 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.025 0.000 0.025 2 5700 ---- ---- ---- ---- 0.035 0.000 0.035 134 5800 ---- ---- ---- ---- 0.050 0.000 0.050 62 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8 5950 ---- ---- ---- ---- 0.100 0.010 2 0.090 17 6000 ---- ---- ---- ---- 0.130 0.010 0.120 96 6050 ---- 0.160 ---- 0.160 0.160 0.010 0.150 8 39 6100 ---- 0.210 ---- 0.210 0.210 0.030 5 0.180 38 6150 ---- 0.260 ---- 0.260 0.270 0.040 0.230 10 6200 0.290 0.330 0.290 0.290 0.340 0.040 1 0.300 18 6250 ---- 0.420 ---- 0.420 0.440 0.060 0.380 9 6300 ---- 0.520 0.460 0.460 0.540 0.070 0.470 5 6350 ---- 0.650 0.570 0.570 0.670 0.090 0.580 4 6400 ---- 0.810 0.700 0.700 0.820 0.100 0.720 6450 ---- 0.990 0.860 0.860 1.000 0.120 0.880 5 6500 ---- 1.200 1.050 1.050 1.220 0.160 1.060 5 6550 ---- 1.450 1.270 1.270 1.470 0.190 1.280 6600 ---- 1.730 1.520 1.520 1.750 0.210 1.540 10 6650 ---- 2.040 1.810 1.810 2.060 0.230 1.830 6700 ---- 2.390 2.120 2.120 2.400 0.250 2.150 6750 ---- 2.740 ---- 2.740 2.760 0.260 2.500 1 6800 ---- 3.130 ---- 3.130 3.150 0.280 2.870 6850 ---- 3.490 ---- 3.490 3.560 0.290 3.270 6900 ---- 3.940 ---- 3.940 3.990 0.310 3.680 6950 ---- 4.370 ---- 4.370 4.430 0.320 4.110 7000 ---- ---- ---- ---- 4.890 0.330 4.560 7050 ---- ---- ---- ---- 5.350 0.330 5.020 7100 ---- ---- ---- ---- 5.820 0.340 5.480 7150 ---- ---- ---- ---- 6.300 0.340 5.960 2 7200 ---- ---- ---- ---- 6.780 0.340 6.440 7250 ---- ---- ---- ---- 7.260 0.340 6.920 7300 ---- ---- ---- ---- 7.750 0.350 7.400 7350 ---- ---- ---- ---- 8.240 0.350 7.890 7400 ---- ---- ---- ---- 8.720 0.350 8.370 7500 ---- ---- ---- ---- 9.700 0.350 9.350 7600 ---- ---- ---- ---- 10.680 0.350 10.330 7700 ---- ---- ---- ---- 11.660 0.350 11.310 7800 ---- ---- ---- ---- 12.640 0.350 12.290 7900 ---- ---- ---- ---- 13.630 0.360 13.270 8000 ---- ---- ---- ---- 14.610 0.360 14.250 8100 ---- ---- ---- ---- 15.590 0.360 15.230 8200 ---- ---- ---- ---- 16.570 0.360 16.210 8300 ---- ---- ---- ---- 17.550 0.360 17.190 8400 ---- ---- ---- ---- 18.530 0.360 18.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.045 0.005 1 0.040 3 5700 ---- ---- ---- ---- 0.060 0.010 0.050 253 5800 ---- ---- ---- ---- 0.080 0.000 0.080 52 5850 ---- ---- ---- ---- 0.100 0.010 0.090 65 5900 ---- 0.120 ---- 0.120 0.120 0.010 24 0.110 100 5950 ---- 0.140 ---- 0.140 0.150 0.020 5 0.130 36 6000 ---- 0.180 ---- 0.180 0.190 0.020 0.170 24 52 6050 ---- 0.230 ---- 0.230 0.230 0.030 0.200 41 6100 ---- 0.280 ---- 0.280 0.290 0.040 1 0.250 45 6150 ---- 0.350 ---- 0.350 0.360 0.050 0.310 15 6200 ---- 0.430 ---- 0.430 0.450 0.060 0.390 1 6250 ---- 0.530 0.470 0.470 0.540 0.060 0.480 35 6300 ---- 0.640 0.570 0.570 0.660 0.080 0.580 50 6350 ---- 0.780 0.690 0.690 0.800 0.100 0.700 51 6400 ---- 0.940 0.830 0.830 0.960 0.120 0.840 5 6450 ---- 1.130 1.000 1.000 1.140 0.130 1.010 4 6500 ---- 1.340 1.190 1.190 1.360 0.160 1.200 168 6550 ---- 1.590 1.410 1.410 1.600 0.180 8 1.420 140 6600 ---- 1.860 1.660 1.660 1.870 0.190 1.680 95 6650 ---- 2.160 1.940 1.940 2.180 0.220 1.960 5 6700 ---- 2.490 2.250 2.250 2.510 0.240 2.270 6750 ---- 2.850 ---- 2.850 2.860 0.250 2.610 6800 ---- 3.220 ---- 3.220 3.240 0.270 2.970 6850 ---- 3.610 ---- 3.610 3.640 0.290 3.350 6900 ---- ---- ---- ---- 4.050 0.300 3.750 6950 ---- ---- ---- ---- 4.480 0.310 4.170 7000 ---- ---- ---- ---- 4.920 0.320 4.600 7050 ---- ---- ---- ---- 5.370 0.320 5.050 7100 ---- ---- ---- ---- 5.840 0.340 5.500 7150 ---- ---- ---- ---- 6.300 0.330 5.970 7200 ---- ---- ---- ---- 6.780 0.340 6.440 7250 ---- ---- ---- ---- 7.250 0.340 6.910 7300 ---- ---- ---- ---- 7.730 0.340 7.390 7350 ---- ---- ---- ---- 8.220 0.350 7.870 7400 ---- ---- ---- ---- 8.700 0.350 8.350 7450 ---- ---- ---- ---- 9.190 0.350 8.840 7500 ---- ---- ---- ---- 9.670 0.350 9.320 7550 ---- ---- ---- ---- 10.160 0.350 9.810 7600 ---- ---- ---- ---- 10.640 0.350 10.290 7650 ---- ---- ---- ---- 11.130 0.350 10.780 7700 ---- ---- ---- ---- 11.620 0.350 11.270 7800 ---- ---- ---- ---- 12.590 0.350 12.240 7900 ---- ---- ---- ---- 13.570 0.350 13.220 8000 ---- ---- ---- ---- 14.550 0.360 14.190 8100 ---- ---- ---- ---- 15.530 0.360 15.170 8200 ---- ---- ---- ---- 16.500 0.350 16.150 8300 ---- ---- ---- ---- 17.480 0.350 17.130 8400 ---- ---- ---- ---- 18.460 0.360 18.100 8500 ---- ---- ---- ---- 19.440 0.360 19.080 8600 ---- ---- ---- ---- 20.410 0.350 20.060 8700 ---- ---- ---- ---- 21.390 0.360 21.030 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 2 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.110 0.010 0.100 4 5850 ---- ---- ---- ---- 0.140 0.020 0.120 5900 ---- ---- ---- ---- 0.170 0.020 4 0.150 15 5950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6000 ---- 0.230 ---- 0.230 0.240 0.030 0.210 15 6050 ---- 0.280 ---- 0.280 0.290 0.030 0.260 6100 ---- 0.340 ---- 0.340 0.360 0.040 0.320 15 6150 ---- 0.420 ---- 0.420 0.430 0.050 0.380 6200 ---- 0.500 ---- 0.500 0.520 0.060 0.460 6250 ---- 0.600 ---- 0.600 0.620 0.060 0.560 6300 ---- 0.720 ---- 0.720 0.740 0.070 0.670 6350 ---- 0.860 ---- 0.860 0.880 0.090 0.790 6400 ---- 1.020 ---- 1.020 1.040 0.100 0.940 6450 ---- 1.200 ---- 1.200 1.220 0.120 1.100 6500 ---- 1.410 ---- 1.410 1.430 0.140 1.290 1 6550 ---- 1.640 ---- 1.640 1.660 0.160 1.500 1 6600 ---- 1.910 ---- 1.910 1.930 0.190 1.740 10 6650 ---- 2.190 ---- 2.190 2.220 0.210 2.010 6700 ---- 2.500 ---- 2.500 2.530 0.220 2.310 6750 ---- 2.840 ---- 2.840 2.870 0.240 2.630 6800 ---- 3.200 ---- 3.200 3.230 0.260 2.970 6850 ---- 3.580 ---- 3.580 3.610 0.270 3.340 6900 ---- 3.980 ---- 3.980 4.000 0.280 3.720 6950 ---- ---- ---- ---- 4.420 0.300 4.120 7000 ---- ---- ---- ---- 4.840 0.300 4.540 7050 ---- ---- ---- ---- 5.280 0.310 4.970 7100 ---- ---- ---- ---- 5.730 0.320 5.410 7150 ---- ---- ---- ---- 6.190 0.320 5.870 7200 ---- ---- ---- ---- 6.660 0.340 6.320 7250 ---- ---- ---- ---- 7.130 0.340 6.790 7300 ---- ---- ---- ---- 7.600 0.340 7.260 7350 ---- ---- ---- ---- 8.070 0.340 7.730 7400 ---- ---- ---- ---- 8.550 0.340 8.210 7500 ---- ---- ---- ---- 9.510 0.340 9.170 7600 ---- ---- ---- ---- 10.480 0.350 10.130 7700 ---- ---- ---- ---- 11.450 0.350 11.100 7800 ---- ---- ---- ---- 12.420 0.350 12.070 7900 ---- ---- ---- ---- 13.390 0.350 13.040 8000 ---- ---- ---- ---- 14.360 0.350 14.010 8100 ---- ---- ---- ---- 15.340 0.350 14.990 8200 ---- ---- ---- ---- 16.310 0.350 15.960 8300 ---- ---- ---- ---- 17.280 0.350 16.930 8400 ---- ---- ---- ---- 18.260 0.350 17.910 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- ---- ---- ---- 0.100 0.010 0.090 3 5700 ---- ---- ---- ---- 0.140 0.020 0.120 1 5800 ---- ---- ---- ---- 0.190 0.020 0.170 16 5900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5950 ---- 0.280 ---- 0.280 0.300 0.030 0.270 15 6000 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1 6050 ---- 0.400 ---- 0.400 0.420 0.040 0.380 15 6100 ---- 0.480 ---- 0.480 0.490 0.050 0.440 6150 ---- 0.560 ---- 0.560 0.580 0.060 0.520 15 6200 ---- 0.660 ---- 0.660 0.680 0.070 0.610 6250 ---- 0.770 ---- 0.770 0.790 0.070 0.720 6300 ---- 0.900 ---- 0.900 0.930 0.090 0.840 6350 ---- 1.050 ---- 1.050 1.070 0.100 0.970 6400 ---- 1.220 ---- 1.220 1.240 0.110 1.130 6450 ---- 1.400 ---- 1.400 1.430 0.130 1.300 2 6500 ---- 1.610 ---- 1.610 1.640 0.140 1.500 6550 ---- 1.850 ---- 1.850 1.870 0.160 1.710 6600 ---- 2.110 ---- 2.110 2.130 0.180 1.950 6650 ---- 2.380 ---- 2.380 2.410 0.200 2.210 2 6700 ---- 2.690 ---- 2.690 2.720 0.220 2.500 1 6750 ---- 3.010 ---- 3.010 3.040 0.230 2.810 6800 ---- 3.350 ---- 3.350 3.390 0.250 3.140 6850 ---- 3.720 ---- 3.720 3.750 0.260 3.490 6900 ---- 4.100 ---- 4.100 4.130 0.270 3.860 6950 ---- 4.490 ---- 4.490 4.530 0.280 4.250 7000 ---- ---- ---- ---- 4.940 0.290 4.650 7050 ---- ---- ---- ---- 5.360 0.300 5.060 7100 ---- ---- ---- ---- 5.790 0.300 5.490 7150 ---- ---- ---- ---- 6.230 0.310 5.920 7200 ---- ---- ---- ---- 6.680 0.320 6.360 7250 ---- ---- ---- ---- 7.140 0.330 6.810 7300 ---- ---- ---- ---- 7.600 0.330 7.270 7350 ---- ---- ---- ---- 8.070 0.330 7.740 7400 ---- ---- ---- ---- 8.540 0.340 8.200 7500 ---- ---- ---- ---- 9.490 0.340 9.150 7600 ---- ---- ---- ---- 10.450 0.340 10.110 7700 ---- ---- ---- ---- 11.410 0.340 11.070 7800 ---- ---- ---- ---- 12.370 0.340 12.030 7900 ---- ---- ---- ---- 13.330 0.340 12.990 8000 ---- ---- ---- ---- 14.300 0.340 13.960 8100 ---- ---- ---- ---- 15.270 0.350 14.920 8200 ---- ---- ---- ---- 16.240 0.350 15.890 8300 ---- ---- ---- ---- 17.200 0.340 16.860 8400 ---- ---- ---- ---- 18.170 0.340 17.830 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 1 5500 ---- ---- ---- ---- 0.100 0.000 0.100 1 5600 ---- ---- ---- ---- 0.130 0.010 0.120 1 5700 ---- ---- ---- ---- 0.170 0.010 18 0.160 1 5800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 20 5850 ---- ---- ---- ---- 0.270 0.020 0.250 51 5900 ---- 0.300 ---- 0.300 0.320 0.040 0.280 24 28 5950 ---- 0.350 ---- 0.350 0.370 0.040 0.330 6000 ---- 0.410 ---- 0.410 0.430 0.040 0.390 31 6050 ---- 0.480 ---- 0.480 0.500 0.050 0.450 2 6100 ---- 0.560 ---- 0.560 0.580 0.050 0.530 41 6150 ---- 0.650 ---- 0.650 0.670 0.060 0.610 32 6200 ---- 0.750 ---- 0.750 0.780 0.070 0.710 13 6250 ---- 0.870 ---- 0.870 0.890 0.070 0.820 6300 ---- 1.000 ---- 1.000 1.030 0.090 0.940 6350 ---- 1.160 ---- 1.160 1.180 0.100 1.080 6400 ---- 1.320 ---- 1.320 1.350 0.110 1.240 6450 ---- 1.510 ---- 1.510 1.540 0.130 1.410 2 6500 ---- 1.730 ---- 1.730 1.750 0.140 1.610 10 6550 ---- 1.960 ---- 1.960 1.990 0.170 1.820 24 42 6600 ---- 2.210 ---- 2.210 2.240 0.180 6 2.060 36 6650 ---- 2.490 ---- 2.490 2.520 0.200 2.320 1 6700 ---- 2.780 ---- 2.780 2.820 0.220 2.600 6750 ---- 3.100 ---- 3.100 3.130 0.220 2.910 1 6800 ---- 3.440 ---- 3.440 3.470 0.240 3.230 6850 ---- 3.790 ---- 3.790 3.830 0.260 3.570 6900 ---- 4.170 ---- 4.170 4.200 0.270 3.930 6950 ---- 4.550 ---- 4.550 4.580 0.270 4.310 7000 ---- 4.950 ---- 4.950 4.980 0.280 4.700 7050 ---- ---- ---- ---- 5.400 0.290 5.110 7100 ---- ---- ---- ---- 5.820 0.290 5.530 7150 ---- ---- ---- ---- 6.260 0.310 5.950 7200 ---- ---- ---- ---- 6.700 0.310 6.390 7250 ---- ---- ---- ---- 7.150 0.320 6.830 7300 ---- ---- ---- ---- 7.610 0.320 7.290 7350 ---- ---- ---- ---- 8.070 0.330 7.740 7400 ---- ---- ---- ---- 8.540 0.340 8.200 7450 ---- ---- ---- ---- 9.000 0.330 8.670 7500 ---- ---- ---- ---- 9.480 0.340 9.140 7550 ---- ---- ---- ---- 9.950 0.340 9.610 7600 ---- ---- ---- ---- 10.420 0.340 10.080 7650 ---- ---- ---- ---- 10.900 0.340 10.560 7700 ---- ---- ---- ---- 11.380 0.350 11.030 7800 ---- ---- ---- ---- 12.330 0.340 11.990 7900 ---- ---- ---- ---- 13.290 0.340 12.950 8000 ---- ---- ---- ---- 14.260 0.350 13.910 8100 ---- ---- ---- ---- 15.220 0.340 14.880 8200 ---- ---- ---- ---- 16.180 0.340 15.840 8300 ---- ---- ---- ---- 17.150 0.350 16.800 8400 ---- ---- ---- ---- 18.110 0.340 17.770 8500 ---- ---- ---- ---- 19.080 0.350 18.730 8600 ---- ---- ---- ---- 20.050 0.350 19.700 8700 ---- ---- ---- ---- 21.010 0.350 20.660 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.120 0.020 0.100 3 5600 ---- ---- ---- ---- 0.150 0.010 0.140 1 5700 ---- ---- ---- ---- 0.200 0.020 0.180 5800 0.220 0.250 0.220 0.220 0.270 0.030 4 0.240 6 5900 ---- 0.340 ---- 0.340 0.360 0.030 0.330 17 6000 ---- 0.460 ---- 0.460 0.480 0.040 0.440 3 6050 ---- 0.530 ---- 0.530 0.550 0.040 0.510 6100 ---- 0.610 ---- 0.610 0.640 0.060 0.580 3 6150 ---- 0.700 ---- 0.700 0.730 0.060 0.670 6200 ---- 0.810 ---- 0.810 0.830 0.070 0.760 6250 ---- 0.930 ---- 0.930 0.950 0.080 0.870 6300 ---- 1.060 ---- 1.060 1.080 0.080 1.000 6350 ---- 1.210 ---- 1.210 1.230 0.090 1.140 6400 ---- 1.370 ---- 1.370 1.400 0.110 1.290 6450 ---- 1.560 ---- 1.560 1.590 0.120 1.470 6500 ---- 1.770 ---- 1.770 1.800 0.140 1.660 6550 ---- 1.990 ---- 1.990 2.020 0.150 1.870 6600 ---- 2.240 ---- 2.240 2.270 0.170 2.100 6650 ---- 2.510 ---- 2.510 2.540 0.180 2.360 6700 ---- 2.800 ---- 2.800 2.830 0.200 2.630 6750 ---- 3.100 ---- 3.100 3.140 0.210 2.930 6800 ---- 3.430 ---- 3.430 3.470 0.230 3.240 6850 ---- 3.770 ---- 3.770 3.810 0.240 3.570 6900 ---- 4.130 ---- 4.130 4.170 0.250 3.920 6950 ---- 4.510 ---- 4.510 4.550 0.260 4.290 7000 ---- 4.900 ---- 4.900 4.940 0.270 4.670 7050 ---- 5.270 ---- 5.270 5.340 0.270 5.070 7100 ---- ---- ---- ---- 5.760 0.290 5.470 7150 ---- ---- ---- ---- 6.180 0.290 5.890 7200 ---- ---- ---- ---- 6.620 0.300 6.320 1 7250 ---- ---- ---- ---- 7.060 0.300 6.760 7300 ---- ---- ---- ---- 7.510 0.310 7.200 7400 ---- ---- ---- ---- 8.420 0.320 8.100 7500 ---- ---- ---- ---- 9.350 0.330 9.020 7600 ---- ---- ---- ---- 10.290 0.330 9.960 7700 ---- ---- ---- ---- 11.230 0.330 10.900 7800 ---- ---- ---- ---- 12.190 0.340 11.850 7900 ---- ---- ---- ---- 13.140 0.330 12.810 8000 ---- ---- ---- ---- 14.100 0.340 13.760 8100 ---- ---- ---- ---- 15.060 0.340 14.720 8200 ---- ---- ---- ---- 16.020 0.340 15.680 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.015 0.045 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.150 0.020 0.130 5600 ---- ---- ---- ---- 0.190 0.020 0.170 5700 ---- ---- ---- ---- 0.250 0.020 0.230 1 5800 ---- 0.310 ---- 0.310 0.330 0.030 0.300 5900 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6000 ---- 0.540 ---- 0.540 0.570 0.050 0.520 6050 ---- 0.620 ---- 0.620 0.640 0.050 0.590 6100 ---- 0.710 ---- 0.710 0.730 0.060 0.670 6150 ---- 0.810 ---- 0.810 0.830 0.070 0.760 6200 ---- 0.920 ---- 0.920 0.940 0.070 0.870 6250 ---- 1.040 ---- 1.040 1.070 0.090 0.980 6300 ---- 1.180 ---- 1.180 1.200 0.090 1.110 6350 ---- 1.330 ---- 1.330 1.360 0.100 1.260 6400 ---- 1.500 ---- 1.500 1.530 0.110 1.420 6450 ---- 1.690 ---- 1.690 1.720 0.130 1.590 6500 ---- 1.890 ---- 1.890 1.930 0.140 1.790 6550 ---- 2.120 ---- 2.120 2.150 0.150 2.000 6600 ---- 2.370 ---- 2.370 2.400 0.170 2.230 6650 ---- 2.630 ---- 2.630 2.660 0.180 2.480 6700 ---- 2.910 ---- 2.910 2.950 0.200 2.750 6750 ---- 3.210 ---- 3.210 3.250 0.210 3.040 6800 ---- 3.530 ---- 3.530 3.570 0.220 3.350 6850 ---- 3.870 ---- 3.870 3.910 0.240 3.670 6900 ---- 4.220 ---- 4.220 4.260 0.250 4.010 6950 ---- 4.590 ---- 4.590 4.630 0.260 4.370 7000 ---- 4.970 ---- 4.970 5.010 0.270 4.740 7050 ---- 5.370 ---- 5.370 5.410 0.280 5.130 7100 ---- 5.710 ---- 5.710 5.810 0.280 5.530 7150 ---- ---- ---- ---- 6.230 0.290 5.940 7200 ---- ---- ---- ---- 6.650 0.290 6.360 7300 ---- ---- ---- ---- 7.530 0.310 7.220 7400 ---- ---- ---- ---- 8.420 0.310 8.110 7500 ---- ---- ---- ---- 9.340 0.320 9.020 7600 ---- ---- ---- ---- 10.270 0.320 9.950 7700 ---- ---- ---- ---- 11.200 0.320 10.880 7800 ---- ---- ---- ---- 12.150 0.330 11.820 7900 ---- ---- ---- ---- 13.090 0.330 12.760 8000 ---- ---- ---- ---- 14.040 0.330 13.710 8100 ---- ---- ---- ---- 14.990 0.330 14.660 8200 ---- ---- ---- ---- 15.950 0.340 15.610 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 4 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.180 0.020 0.160 5600 ---- ---- ---- ---- 0.230 0.020 0.210 5700 ---- ---- ---- ---- 0.300 0.030 0.270 5800 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1 5850 ---- 0.420 ---- 0.420 0.440 0.040 0.400 5900 ---- 0.470 ---- 0.470 0.500 0.040 0.460 5950 ---- 0.540 ---- 0.540 0.560 0.040 0.520 6000 ---- 0.610 ---- 0.610 0.640 0.050 0.590 6050 ---- 0.700 ---- 0.700 0.720 0.050 0.670 6100 ---- 0.790 ---- 0.790 0.810 0.060 0.750 6150 ---- 0.890 ---- 0.890 0.910 0.060 0.850 2 6200 ---- 1.000 ---- 1.000 1.030 0.080 0.950 6250 ---- 1.130 ---- 1.130 1.150 0.080 1.070 6300 ---- 1.270 ---- 1.270 1.300 0.100 1.200 6350 ---- 1.420 ---- 1.420 1.450 0.100 1.350 6400 ---- 1.600 ---- 1.600 1.620 0.110 1.510 6450 ---- 1.790 ---- 1.790 1.810 0.120 1.690 6500 ---- 1.990 ---- 1.990 2.020 0.140 1.880 6550 ---- 2.220 ---- 2.220 2.250 0.150 2.100 6600 ---- 2.460 ---- 2.460 2.490 0.160 2.330 55 6650 ---- 2.720 ---- 2.720 2.750 0.170 2.580 6700 ---- 3.000 ---- 3.000 3.030 0.190 2.840 6750 ---- 3.300 ---- 3.300 3.330 0.200 3.130 6800 ---- 3.610 ---- 3.610 3.650 0.220 3.430 6850 ---- 3.950 ---- 3.950 3.980 0.230 3.750 6900 ---- 4.290 ---- 4.290 4.330 0.240 4.090 6950 ---- 4.650 ---- 4.650 4.690 0.250 4.440 7000 ---- 5.030 ---- 5.030 5.070 0.260 4.810 7050 ---- 5.420 ---- 5.420 5.460 0.270 5.190 7100 ---- 5.810 ---- 5.810 5.860 0.280 5.580 7150 ---- 6.040 ---- 6.040 6.270 0.290 5.980 7200 ---- ---- ---- ---- 6.690 0.300 6.390 1 7250 ---- ---- ---- ---- 7.110 0.300 6.810 7300 ---- ---- ---- ---- 7.550 0.310 7.240 7350 ---- ---- ---- ---- 7.990 0.310 7.680 7400 ---- ---- ---- ---- 8.430 0.310 8.120 7500 ---- ---- ---- ---- 9.330 0.310 9.020 7600 ---- ---- ---- ---- 10.250 0.320 9.930 7700 ---- ---- ---- ---- 11.180 0.320 10.860 7800 ---- ---- ---- ---- 12.120 0.330 11.790 7900 ---- ---- ---- ---- 13.060 0.330 12.730 8000 ---- ---- ---- ---- 14.000 0.330 13.670 8100 ---- ---- ---- ---- 14.950 0.330 14.620 8200 ---- ---- ---- ---- 15.900 0.330 15.570 8300 ---- ---- ---- ---- 16.850 0.330 16.520 8400 ---- ---- ---- ---- 17.800 0.330 17.470 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.170 0.010 0.160 5300 ---- ---- ---- ---- 0.200 0.020 0.180 5400 ---- ---- ---- ---- 0.240 0.020 0.220 5500 ---- ---- ---- ---- 0.280 0.020 0.260 5600 ---- ---- ---- ---- 0.350 0.030 0.320 5700 ---- ---- ---- ---- 0.430 0.040 0.390 5800 ---- ---- ---- ---- 0.530 0.040 0.490 5850 ---- 0.550 ---- 0.550 0.590 0.050 0.540 5900 ---- ---- ---- ---- 0.660 0.050 0.610 5950 ---- 0.690 ---- 0.690 0.730 0.050 0.680 6000 ---- 0.770 ---- 0.770 0.820 0.060 0.760 6050 ---- 0.860 ---- 0.860 0.910 0.070 0.840 6100 ---- 0.960 ---- 0.960 1.010 0.070 0.940 6150 ---- 1.070 ---- 1.070 1.120 0.080 1.040 6200 ---- 1.190 ---- 1.190 1.240 0.080 1.160 6250 ---- 1.320 ---- 1.320 1.380 0.100 1.280 6300 ---- 1.470 ---- 1.470 1.520 0.100 1.420 6350 ---- 1.630 ---- 1.630 1.680 0.110 1.570 6400 ---- 1.800 ---- 1.800 1.860 0.130 1.730 6450 ---- 1.990 ---- 1.990 2.050 0.140 1.910 6500 ---- 2.190 ---- 2.190 2.250 0.150 2.100 6550 ---- 2.410 ---- 2.410 2.470 0.160 2.310 6600 ---- ---- ---- ---- 2.710 0.170 2.540 6650 ---- ---- ---- ---- 2.960 0.180 2.780 6700 ---- ---- ---- ---- 3.230 0.190 3.040 6750 ---- ---- ---- ---- 3.520 0.200 3.320 6800 ---- ---- ---- ---- 3.820 0.210 3.610 6850 ---- ---- ---- ---- 4.140 0.220 3.920 6900 ---- ---- ---- ---- 4.470 0.230 4.240 6950 ---- ---- ---- ---- 4.810 0.230 4.580 7000 ---- ---- ---- ---- 5.170 0.240 4.930 7050 ---- ---- ---- ---- 5.540 0.250 5.290 7100 ---- ---- ---- ---- 5.920 0.260 5.660 7150 ---- ---- ---- ---- 6.310 0.260 6.050 7200 ---- ---- ---- ---- 6.710 0.270 6.440 7250 ---- ---- ---- ---- 7.120 0.270 6.850 7300 ---- ---- ---- ---- 7.540 0.280 7.260 7350 ---- ---- ---- ---- 7.960 0.290 7.670 7400 ---- ---- ---- ---- 8.380 0.280 8.100 7500 ---- ---- ---- ---- 9.260 0.290 8.970 7600 ---- ---- ---- ---- 10.150 0.300 9.850 7700 ---- ---- ---- ---- 11.050 0.300 10.750 7800 ---- ---- ---- ---- 11.970 0.300 11.670 7900 ---- ---- ---- ---- 12.890 0.300 12.590 8000 ---- ---- ---- ---- 13.810 0.300 13.510 8100 ---- ---- ---- ---- 14.740 0.300 14.440 8200 ---- ---- ---- ---- 15.680 0.310 15.370 8300 ---- ---- ---- ---- 16.610 0.300 16.310 8400 ---- ---- ---- ---- 17.550 0.310 17.240 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.230 0.010 0.220 5200 ---- ---- ---- ---- 0.260 0.010 0.250 5300 ---- ---- ---- ---- 0.300 0.020 0.280 5400 ---- ---- ---- ---- 0.340 0.020 0.320 5500 ---- ---- ---- ---- 0.400 0.020 0.380 5600 ---- ---- ---- ---- 0.470 0.020 0.450 5700 ---- ---- ---- ---- 0.570 0.030 0.540 5800 ---- ---- ---- ---- 0.680 0.030 0.650 5850 ---- ---- ---- ---- 0.750 0.040 0.710 5900 ---- ---- ---- ---- 0.820 0.040 0.780 5950 ---- ---- ---- ---- 0.910 0.050 0.860 6000 ---- ---- ---- ---- 1.000 0.060 0.940 6050 ---- ---- ---- ---- 1.090 0.050 1.040 6100 ---- ---- ---- ---- 1.200 0.060 1.140 6150 ---- ---- ---- ---- 1.310 0.070 1.240 6200 ---- ---- ---- ---- 1.430 0.070 1.360 6250 ---- ---- ---- ---- 1.570 0.080 1.490 6300 ---- ---- ---- ---- 1.710 0.080 1.630 6350 ---- ---- ---- ---- 1.870 0.090 1.780 6400 ---- ---- ---- ---- 2.040 0.100 1.940 6450 ---- ---- ---- ---- 2.220 0.110 2.110 6500 ---- ---- ---- ---- 2.410 0.110 2.300 6550 ---- ---- ---- ---- 2.620 0.120 2.500 6600 ---- ---- ---- ---- 2.850 0.130 2.720 6650 ---- ---- ---- ---- 3.090 0.140 2.950 6700 ---- ---- ---- ---- 3.340 0.140 3.200 6750 ---- ---- ---- ---- 3.620 0.160 3.460 6800 ---- ---- ---- ---- 3.910 0.170 3.740 6850 ---- ---- ---- ---- 4.210 0.170 4.040 6900 ---- ---- ---- ---- 4.530 0.180 4.350 6950 ---- ---- ---- ---- 4.860 0.180 4.680 7000 ---- ---- ---- ---- 5.210 0.200 5.010 7050 ---- ---- ---- ---- 5.560 0.200 5.360 7100 ---- ---- ---- ---- 5.930 0.210 5.720 7150 ---- ---- ---- ---- 6.300 0.210 6.090 7200 ---- ---- ---- ---- 6.690 0.220 6.470 7250 ---- ---- ---- ---- 7.080 0.220 6.860 7300 ---- ---- ---- ---- 7.490 0.230 7.260 7350 ---- ---- ---- ---- 7.900 0.240 7.660 7400 ---- ---- ---- ---- 8.310 0.240 8.070 7500 ---- ---- ---- ---- 9.170 0.250 8.920 7600 ---- ---- ---- ---- 10.040 0.250 9.790 7700 ---- ---- ---- ---- 10.930 0.260 10.670 7800 ---- ---- ---- ---- 11.820 0.260 11.560 7900 ---- ---- ---- ---- 12.730 0.270 12.460 8000 ---- ---- ---- ---- 13.640 0.270 13.370 8100 ---- ---- ---- ---- 14.550 0.270 14.280 8200 ---- ---- ---- ---- 15.470 0.270 15.200 8300 ---- ---- ---- ---- 16.390 0.270 16.120 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.220 0.010 0.210 5100 ---- ---- ---- ---- 0.260 0.010 0.250 5200 ---- ---- ---- ---- 0.310 0.010 0.300 5300 ---- ---- ---- ---- 0.370 0.020 0.350 5400 ---- ---- ---- ---- 0.440 0.020 0.420 5500 ---- ---- ---- ---- 0.510 0.020 0.490 5600 ---- ---- ---- ---- 0.600 0.020 0.580 5700 ---- ---- ---- ---- 0.710 0.030 0.680 5800 ---- ---- ---- ---- 0.840 0.040 0.800 5900 ---- ---- ---- ---- 0.980 0.040 0.940 6000 ---- ---- ---- ---- 1.160 0.050 1.110 6050 ---- ---- ---- ---- 1.260 0.060 1.200 6100 ---- ---- ---- ---- 1.360 0.050 1.310 6150 ---- ---- ---- ---- 1.480 0.060 1.420 6200 ---- ---- ---- ---- 1.610 0.070 1.540 6250 ---- ---- ---- ---- 1.740 0.070 1.670 6300 ---- ---- ---- ---- 1.890 0.080 1.810 6350 ---- ---- ---- ---- 2.040 0.080 1.960 6400 ---- ---- ---- ---- 2.210 0.090 2.120 6450 ---- ---- ---- ---- 2.390 0.100 2.290 6500 ---- ---- ---- ---- 2.580 0.100 2.480 6550 ---- ---- ---- ---- 2.780 0.110 2.670 6600 ---- ---- ---- ---- 3.000 0.110 2.890 6650 ---- ---- ---- ---- 3.240 0.130 3.110 6700 ---- ---- ---- ---- 3.490 0.130 3.360 6750 ---- ---- ---- ---- 3.750 0.140 3.610 6800 ---- ---- ---- ---- 4.030 0.140 3.890 6850 ---- ---- ---- ---- 4.330 0.150 4.180 6900 ---- ---- ---- ---- 4.630 0.150 4.480 6950 ---- ---- ---- ---- 4.950 0.160 4.790 7000 ---- ---- ---- ---- 5.290 0.170 5.120 7050 ---- ---- ---- ---- 5.630 0.170 5.460 7100 ---- ---- ---- ---- 5.980 0.180 5.800 7150 ---- ---- ---- ---- 6.350 0.190 6.160 7200 ---- ---- ---- ---- 6.720 0.190 6.530 7250 ---- ---- ---- ---- 7.100 0.200 6.900 7300 ---- ---- ---- ---- 7.490 0.200 7.290 7350 ---- ---- ---- ---- 7.890 0.210 7.680 7400 ---- ---- ---- ---- 8.290 0.210 8.080 7500 ---- ---- ---- ---- 9.120 0.210 8.910 7600 ---- ---- ---- ---- 9.970 0.220 9.750 7700 ---- ---- ---- ---- 10.840 0.230 10.610 7800 ---- ---- ---- ---- 11.720 0.230 11.490 7900 ---- ---- ---- ---- 12.600 0.230 12.370 8000 ---- ---- ---- ---- 13.490 0.230 13.260 8100 ---- ---- ---- ---- 14.390 0.240 14.150 8200 ---- ---- ---- ---- 15.290 0.240 15.050 8300 ---- ---- ---- ---- 16.200 0.240 15.960 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 0.010 0.340 2 5200 ---- ---- ---- ---- 0.400 0.010 0.390 5300 ---- ---- ---- ---- 0.470 0.020 0.450 5400 ---- ---- ---- ---- 0.540 0.020 0.520 5500 ---- ---- ---- ---- 0.630 0.020 0.610 5600 ---- ---- ---- ---- 0.730 0.030 0.700 5700 ---- ---- ---- ---- 0.840 0.030 0.810 5800 ---- ---- ---- ---- 0.980 0.040 0.940 5900 ---- ---- ---- ---- 1.130 0.040 1.090 6000 ---- ---- ---- ---- 1.310 0.040 1.270 6100 ---- ---- ---- ---- 1.520 0.050 1.470 6150 ---- ---- ---- ---- 1.640 0.060 1.580 6200 ---- ---- ---- ---- 1.770 0.070 1.700 6250 ---- ---- ---- ---- 1.900 0.060 1.840 6300 ---- ---- ---- ---- 2.050 0.070 1.980 6350 ---- ---- ---- ---- 2.200 0.070 2.130 6400 ---- ---- ---- ---- 2.370 0.080 2.290 6450 ---- ---- ---- ---- 2.540 0.080 2.460 6500 ---- ---- ---- ---- 2.730 0.090 2.640 6550 ---- ---- ---- ---- 2.930 0.100 2.830 6600 ---- ---- ---- ---- 3.140 0.100 3.040 6650 ---- ---- ---- ---- 3.370 0.110 3.260 6700 ---- ---- ---- ---- 3.610 0.110 3.500 6750 ---- ---- ---- ---- 3.870 0.120 3.750 6800 ---- ---- ---- ---- 4.140 0.120 4.020 6850 ---- ---- ---- ---- 4.430 0.130 4.300 6900 ---- ---- ---- ---- 4.730 0.140 4.590 6950 ---- ---- ---- ---- 5.040 0.140 4.900 7000 ---- ---- ---- ---- 5.360 0.140 5.220 7050 ---- ---- ---- ---- 5.700 0.150 5.550 7100 ---- ---- ---- ---- 6.040 0.150 5.890 7150 ---- ---- ---- ---- 6.400 0.160 6.240 7200 ---- ---- ---- ---- 6.760 0.160 6.600 7300 ---- ---- ---- ---- 7.520 0.180 7.340 7400 ---- ---- ---- ---- 8.300 0.180 8.120 7500 ---- ---- ---- ---- 9.100 0.180 8.920 7600 ---- ---- ---- ---- 9.930 0.190 9.740 7700 ---- ---- ---- ---- 10.770 0.200 10.570 7800 ---- ---- ---- ---- 11.630 0.210 11.420 7900 ---- ---- ---- ---- 12.490 0.200 12.290 8000 ---- ---- ---- ---- 13.370 0.210 13.160 8100 ---- ---- ---- ---- 14.250 0.210 14.040 8200 ---- ---- ---- ---- 15.140 0.220 14.920 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 5.730 5.730 5.720 -0.110 5.830 6000 ---- ---- 5.230 5.230 5.220 -0.110 5.330 6050 ---- ---- 4.730 4.730 4.720 -0.110 4.830 6100 ---- ---- 4.230 4.230 4.220 -0.110 4.330 6150 ---- ---- 3.730 3.730 3.720 -0.110 3.830 6200 ---- ---- 3.230 3.230 3.220 -0.110 3.330 6250 ---- ---- 2.730 2.730 2.720 -0.110 2.830 6300 ---- ---- 2.230 2.230 2.220 -0.110 2.330 6325 ---- ---- 1.980 1.980 1.970 -0.110 2.080 6350 ---- ---- 1.730 1.730 1.720 -0.110 1.830 6375 ---- ---- 1.480 1.480 1.470 -0.110 1.580 6400 ---- ---- 1.230 1.230 1.220 -0.110 1.330 6425 ---- ---- 0.980 0.980 0.970 -0.110 1.080 6450 ---- ---- 0.730 0.730 0.720 -0.110 0.830 6475 ---- ---- 0.480 0.480 0.470 -0.120 0.590 6500 ---- ---- 0.230 0.230 0.220 -0.150 0.370 6525 ---- ---- 0.005 0.005 0.000 -0.180 5 0.180 5 5 6550 ---- ---- 0.005 0.005 0.000 -0.070 0.070 3 6575 ---- ---- 0.005 0.005 0.000 -0.020 0.020 5 26 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 50 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 30 6475 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6500 ---- ---- 0.005 0.005 0.000 -0.035 0.035 6525 ---- ---- 0.010 0.010 0.025 -0.075 5 0.100 19 51 6550 ---- 0.270 0.180 0.180 0.280 0.040 3 0.240 3 6575 ---- 0.520 0.420 0.420 0.530 0.090 0.440 9 4 6600 ---- 0.770 ---- 0.770 0.780 0.110 0.670 1 6625 ---- 1.020 ---- 1.020 1.030 0.110 0.920 6650 ---- 1.270 ---- 1.270 1.280 0.110 1.170 6675 ---- 1.520 ---- 1.520 1.530 0.110 1.420 6700 ---- 1.770 ---- 1.770 1.780 0.110 1.670 6725 ---- 2.020 ---- 2.020 2.030 0.110 1.920 6750 ---- 2.270 ---- 2.270 2.280 0.110 2.170 6775 ---- 2.520 ---- 2.520 2.530 0.110 2.420 6800 ---- 2.770 ---- 2.770 2.780 0.110 2.670 6825 ---- 3.020 ---- 3.020 3.030 0.110 2.920 6850 ---- 3.270 ---- 3.270 3.280 0.110 3.170 6900 ---- 3.770 ---- 3.770 3.780 0.110 3.670 6950 ---- 4.270 ---- 4.270 4.280 0.110 4.170 7000 ---- 4.770 ---- 4.770 4.780 0.110 4.670 7050 ---- 5.270 ---- 5.270 5.280 0.110 5.170 7100 ---- 5.770 ---- 5.770 5.780 0.110 5.670 7150 ---- 6.270 ---- 6.270 6.280 0.110 6.170 7200 ---- 6.770 ---- 6.770 6.780 0.110 6.670 7250 ---- 7.270 ---- 7.270 7.280 0.110 7.170 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- 5.530 5.530 5.470 -0.350 5.820 6000 ---- ---- 5.030 5.030 4.970 -0.350 5.320 6050 ---- ---- 4.530 4.530 4.470 -0.350 4.820 6100 ---- ---- 4.030 4.030 3.970 -0.350 4.320 6150 ---- ---- 3.540 3.540 3.470 -0.350 3.820 6200 ---- ---- 3.040 3.040 2.970 -0.350 3.320 6250 ---- ---- 2.480 2.480 2.470 -0.360 2.830 6300 ---- ---- 1.990 1.990 1.980 -0.350 2.330 6325 ---- ---- 1.740 1.740 1.730 -0.350 2.080 6350 ---- ---- 1.500 1.500 1.490 -0.350 1.840 6375 ---- ---- 1.260 1.260 1.250 -0.340 1.590 6400 ---- ---- 1.020 1.020 1.010 -0.350 1.360 6425 ---- ---- 0.800 0.800 0.790 -0.330 1.120 6450 ---- ---- 0.600 0.600 0.590 -0.310 0.900 6475 ---- ---- 0.420 0.420 0.420 -0.280 0.700 6500 ---- ---- 0.290 0.290 0.280 -0.230 0.510 6525 ---- ---- 0.180 0.180 0.170 -0.180 0.350 14 6550 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6575 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1 6600 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6625 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.025 0.010 0.015 6400 ---- 0.035 0.025 0.025 0.040 0.010 0.030 6425 ---- 0.060 0.035 0.035 0.070 0.025 0.045 6450 ---- 0.110 0.060 0.060 0.120 0.040 0.080 6475 ---- 0.180 0.100 0.100 0.190 0.070 0.120 4 6500 ---- 0.290 0.160 0.160 0.300 0.120 0.180 6525 ---- 0.440 0.250 0.250 0.450 0.170 0.280 2 6550 ---- 0.610 0.380 0.380 0.620 0.220 0.400 6575 ---- 0.810 0.550 0.550 0.830 0.270 0.560 6600 ---- 1.030 ---- 1.030 1.050 0.300 0.750 6625 ---- 1.280 ---- 1.280 1.290 0.330 0.960 6650 ---- 1.520 ---- 1.520 1.530 0.340 1.190 6675 ---- 1.770 ---- 1.770 1.780 0.350 1.430 6700 ---- 1.990 ---- 1.990 2.020 0.350 1.670 6725 ---- 2.210 ---- 2.210 2.270 0.350 1.920 6750 ---- 2.460 ---- 2.460 2.520 0.350 2.170 6775 ---- 2.710 ---- 2.710 2.770 0.350 2.420 6800 ---- 2.960 ---- 2.960 3.020 0.350 2.670 6825 ---- 3.210 ---- 3.210 3.270 0.350 2.920 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- 3.960 ---- 3.960 4.020 0.360 3.660 6950 ---- 4.460 ---- 4.460 4.520 0.360 4.160 7000 ---- 4.960 ---- 4.960 5.020 0.360 4.660 7050 ---- 5.460 ---- 5.460 5.520 0.360 5.160 7100 ---- 5.720 ---- ---- 6.020 0.360 5.660 7150 ---- ---- ---- ---- 6.520 0.360 6.160 7200 ---- ---- ---- ---- 7.020 0.360 6.660 7250 ---- ---- ---- ---- 7.520 0.360 7.160 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.460 -0.350 5.810 6000 ---- ---- ---- ---- 4.960 -0.360 5.320 6050 ---- ---- ---- ---- 4.470 -0.350 4.820 6100 ---- ---- 4.030 4.030 3.970 -0.350 4.320 6150 ---- ---- 3.480 3.480 3.470 -0.350 3.820 6200 ---- ---- 2.990 2.990 2.970 -0.350 3.320 6250 ---- ---- 2.490 2.490 2.480 -0.350 2.830 6300 ---- ---- 2.000 2.000 1.990 -0.350 2.340 6325 ---- ---- 1.770 1.770 1.760 -0.340 2.100 6350 ---- ---- 1.530 1.530 1.530 -0.330 1.860 6375 ---- ---- 1.310 1.310 1.300 -0.330 1.630 6400 ---- ---- 1.100 1.100 1.090 -0.310 1.400 6425 ---- ---- 0.890 0.890 0.890 -0.300 1.190 6450 ---- ---- 0.700 0.700 0.700 -0.280 0.980 6475 ---- ---- 0.550 0.550 0.540 -0.250 0.790 6500 ---- ---- 0.410 0.410 0.400 -0.220 0.620 6525 ---- ---- 0.290 0.290 0.290 -0.180 0.470 6550 ---- ---- 0.210 0.210 0.200 -0.150 0.350 6575 ---- ---- 0.140 0.140 0.140 -0.100 0.240 6600 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6625 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6650 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6675 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6325 ---- ---- ---- ---- 0.035 0.010 0.025 6350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6375 ---- 0.070 0.045 0.045 0.080 0.030 0.050 6400 ---- 0.100 ---- 0.100 0.120 0.050 0.070 6425 ---- 0.150 0.090 0.090 0.170 0.060 0.110 6450 ---- 0.220 0.130 0.130 0.230 0.070 0.160 6475 ---- 0.300 0.190 0.190 0.320 0.100 0.220 6500 ---- 0.420 0.270 0.270 0.420 0.120 0.300 6525 ---- 0.550 0.370 0.370 0.560 0.170 0.390 6550 ---- 0.720 0.490 0.490 0.720 0.200 0.520 6575 ---- 0.890 0.640 0.640 0.910 0.250 0.660 6600 ---- 1.100 0.820 0.820 1.110 0.280 0.830 6625 ---- 1.320 1.020 1.020 1.330 0.300 1.030 6650 ---- 1.540 1.230 1.230 1.560 0.320 1.240 6675 ---- 1.780 ---- 1.780 1.790 0.330 1.460 6700 ---- 2.030 ---- 2.030 2.030 0.340 1.690 6725 ---- 2.270 ---- 2.270 2.280 0.350 1.930 6750 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6775 ---- 2.760 ---- 2.760 2.770 0.350 2.420 6800 ---- 2.970 ---- 2.960 3.020 0.350 2.670 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- 3.890 ---- 3.870 4.020 0.360 3.660 6950 ---- ---- ---- ---- 4.520 0.360 4.160 7000 ---- ---- ---- ---- 5.010 0.350 4.660 7050 ---- ---- ---- ---- 5.510 0.350 5.160 7100 ---- ---- ---- ---- 6.010 0.350 5.660 7150 ---- ---- ---- ---- 6.510 0.360 6.150 7200 ---- ---- ---- ---- 7.010 0.360 6.650 MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.460 -0.350 5.810 6000 ---- ---- ---- ---- 4.960 -0.350 5.310 6050 ---- ---- 4.480 4.480 4.460 -0.350 4.810 6100 ---- ---- 3.990 3.990 3.960 -0.350 4.310 6150 ---- ---- 3.490 3.490 3.470 -0.350 3.820 6200 ---- ---- 2.990 2.990 2.980 -0.350 3.330 6250 ---- ---- 2.500 2.500 2.490 -0.350 2.840 6300 ---- ---- 2.020 2.020 2.020 -0.330 2.350 6325 ---- ---- ---- 1.800 1.790 ---- ---- 6350 ---- ---- 1.570 1.570 1.560 -0.330 1.890 6375 ---- ---- 1.350 1.350 1.340 -0.320 1.660 6400 ---- ---- 1.150 1.150 1.140 -0.300 1.440 6425 ---- ---- 0.950 0.950 0.950 -0.280 1.230 6450 ---- ---- 0.770 0.770 0.770 -0.270 1.040 6475 ---- ---- 0.620 0.620 0.610 -0.250 0.860 6500 ---- ---- 0.490 0.490 0.480 -0.210 0.690 6525 ---- ---- 0.370 0.370 0.360 -0.180 0.540 6550 ---- ---- 0.280 0.280 0.270 -0.150 0.420 6575 ---- ---- 0.200 0.200 0.200 -0.110 0.310 6600 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6625 ---- ---- 0.110 0.110 0.100 -0.060 0.160 6650 ---- ---- 0.080 0.080 0.060 -0.060 0.120 6675 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6700 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6725 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6325 ---- ---- ---- 0.045 0.070 ---- ---- 6350 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6375 ---- 0.110 0.080 0.080 0.120 0.030 0.090 6400 ---- 0.160 0.110 0.110 0.170 0.050 0.120 6425 ---- 0.210 0.150 0.150 0.230 0.070 0.160 6450 ---- 0.290 0.200 0.200 0.300 0.090 0.210 6475 ---- 0.380 0.270 0.270 0.390 0.110 0.280 6500 ---- 0.490 0.350 0.350 0.500 0.140 0.360 6525 ---- 0.630 0.450 0.450 0.630 0.170 0.460 6550 ---- 0.790 0.580 0.580 0.790 0.200 0.590 6575 ---- 0.960 0.720 0.720 0.970 0.240 0.730 6600 ---- 1.150 ---- 1.150 1.160 0.270 0.890 6625 ---- 1.360 ---- 1.360 1.370 0.290 1.080 6650 ---- 1.580 ---- 1.580 1.580 0.300 1.280 6675 ---- 1.800 ---- 1.800 1.810 0.320 1.490 6700 ---- 2.040 ---- 2.040 2.050 0.330 1.720 6725 ---- 2.280 ---- 2.280 2.290 0.340 1.950 6750 ---- 2.520 ---- 2.520 2.530 0.340 2.190 6800 ---- 3.000 ---- 3.000 3.020 0.350 2.670 6850 ---- 3.500 ---- 3.500 3.520 0.360 3.160 6900 ---- ---- ---- ---- 4.010 0.350 3.660 6950 ---- ---- ---- ---- 4.510 0.360 4.150 7000 ---- ---- ---- ---- 5.010 0.360 4.650 7050 ---- ---- ---- ---- 5.510 0.360 5.150 7100 ---- ---- ---- ---- 6.010 0.360 5.650 7150 ---- ---- ---- ---- 6.510 0.360 6.150 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5950 ---- ---- 5.480 5.480 5.470 -0.350 5.820 6000 ---- ---- 4.980 4.980 4.970 -0.350 5.320 6050 ---- ---- 4.480 4.480 4.470 -0.360 4.830 6100 ---- ---- 3.980 3.980 3.970 -0.360 4.330 6150 ---- ---- 3.480 3.480 3.470 -0.360 3.830 6200 ---- ---- 2.980 2.980 2.970 -0.360 3.330 6250 ---- ---- 2.480 2.480 2.470 -0.360 2.830 6300 ---- ---- 1.980 1.980 1.970 -0.360 2.330 6325 ---- ---- 1.730 1.730 1.720 -0.360 2.080 6350 ---- ---- 1.490 1.490 1.470 -0.360 1.830 6375 ---- ---- 1.240 1.240 1.230 -0.350 1.580 6400 ---- ---- 0.990 0.990 0.980 -0.360 1.340 6425 ---- ---- 0.760 0.760 0.750 -0.350 1.100 6450 ---- ---- 0.530 0.530 0.520 -0.340 0.860 6475 ---- ---- 0.340 0.340 0.330 -0.310 0.640 6500 ---- ---- 0.190 0.190 0.190 -0.260 0.450 6525 ---- ---- 0.100 0.100 0.090 -0.190 0.280 6550 ---- ---- 0.040 0.040 0.035 -0.125 0.160 6575 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6600 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6625 ---- ---- 0.010 0.010 -0.015 0.015 1 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- 0.015 0.015 0.020 0.000 0.020 6450 ---- 0.045 0.020 0.020 0.050 0.015 0.035 6475 ---- 0.110 0.040 0.040 0.110 0.040 0.070 6500 ---- 0.210 0.080 0.080 0.210 0.090 0.120 6525 ---- 0.360 0.170 0.170 0.360 0.150 0.210 6550 ---- 0.560 0.300 0.300 0.560 0.230 0.330 6575 ---- 0.780 0.490 0.490 0.790 0.290 0.500 6600 ---- 1.020 0.690 0.690 1.030 0.320 0.710 6625 ---- 1.270 ---- 1.270 1.270 0.340 0.930 6650 ---- 1.520 ---- 1.520 1.520 0.350 1.170 6675 ---- 1.770 ---- 1.770 1.770 0.350 1.420 6700 ---- 2.020 ---- 2.020 2.020 0.350 1.670 6725 ---- 2.270 ---- 2.270 2.270 0.350 1.920 6750 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6775 ---- 2.770 ---- 2.770 2.770 0.350 2.420 6800 ---- 3.020 ---- 3.020 3.020 0.350 2.670 6850 ---- 3.520 ---- 3.520 3.520 0.350 3.170 6900 ---- 4.010 ---- 4.010 4.020 0.350 3.670 6950 ---- 4.510 ---- 4.510 4.520 0.350 4.170 7000 ---- 5.010 ---- 5.010 5.020 0.350 4.670 7050 ---- 5.510 ---- 5.510 5.520 0.360 5.160 7100 ---- 6.000 ---- 6.000 6.020 0.360 5.660 7150 ---- 6.500 ---- 6.500 6.520 0.360 6.160 7200 ---- 7.000 ---- 7.000 7.020 0.360 6.660 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.470 -0.350 5.820 6000 ---- ---- ---- ---- 4.970 -0.350 5.320 6050 ---- ---- 4.530 4.530 4.470 -0.350 4.820 6100 ---- ---- 4.030 4.030 3.970 -0.350 4.320 6150 ---- ---- 3.540 3.540 3.470 -0.350 3.820 6200 ---- ---- 2.990 2.990 2.970 -0.360 3.330 6250 ---- ---- 2.490 2.490 2.480 -0.350 2.830 6300 ---- ---- 2.000 2.000 1.990 -0.350 2.340 6325 ---- ---- 1.760 1.760 1.750 -0.340 2.090 6350 ---- ---- 1.520 1.520 1.510 -0.340 1.850 6375 ---- ---- 1.290 1.290 1.280 -0.330 1.610 6400 ---- ---- 1.070 1.070 1.060 -0.330 1.390 6425 ---- ---- 0.860 0.860 0.860 -0.310 1.170 6450 ---- ---- 0.670 0.670 0.670 -0.290 0.960 6475 ---- ---- 0.510 0.510 0.510 -0.260 0.770 6500 ---- ---- 0.380 0.380 0.370 -0.220 0.590 6525 ---- ---- 0.260 0.260 0.260 -0.180 0.440 6550 ---- ---- 0.180 0.180 0.180 -0.140 0.320 6575 ---- ---- 0.120 0.120 0.120 -0.100 0.220 2 6600 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6625 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6650 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6675 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.010 0.010 6325 ---- ---- ---- ---- 0.025 0.010 0.015 6350 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6375 ---- 0.050 0.035 0.035 0.060 0.020 0.040 6400 ---- 0.080 0.050 0.050 0.090 0.030 0.060 6425 ---- 0.120 0.080 0.080 0.140 0.050 0.090 6450 ---- 0.190 0.110 0.110 0.200 0.070 0.130 6475 ---- 0.270 0.170 0.170 0.280 0.090 0.190 6500 ---- 0.380 0.240 0.240 0.390 0.130 0.260 6525 ---- 0.530 0.340 0.340 0.530 0.170 0.360 6550 ---- 0.690 0.470 0.470 0.700 0.210 0.490 6575 ---- 0.870 0.620 0.620 0.890 0.250 0.640 6600 ---- 1.090 ---- 1.090 1.100 0.290 0.810 6625 ---- 1.310 ---- 1.310 1.320 0.310 1.010 6650 ---- 1.530 1.220 1.220 1.550 0.320 1.230 6675 ---- 1.780 ---- 1.780 1.790 0.340 1.450 6700 ---- 2.020 ---- 2.020 2.030 0.340 1.690 6725 ---- 2.270 ---- 2.260 2.280 0.350 1.930 6750 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6775 ---- 2.710 ---- 2.710 2.770 0.350 2.420 6800 ---- 2.960 ---- 2.960 3.020 0.350 2.670 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- 3.960 ---- 3.960 4.020 0.360 3.660 6950 ---- 4.460 ---- 4.450 4.520 0.360 4.160 7000 ---- ---- ---- ---- 5.020 0.360 4.660 7050 ---- ---- ---- ---- 5.520 0.360 5.160 7100 ---- ---- ---- ---- 6.020 0.360 5.660 7150 ---- ---- ---- ---- 6.520 0.360 6.160 TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 5.480 5.480 5.470 -0.360 5.830 6000 ---- ---- 4.980 4.980 4.970 -0.360 5.330 6050 ---- ---- 4.480 4.480 4.470 -0.360 4.830 6100 ---- ---- 3.980 3.980 3.970 -0.360 4.330 6150 ---- ---- 3.480 3.480 3.470 -0.360 3.830 6200 ---- ---- 2.980 2.980 2.970 -0.360 3.330 6250 ---- ---- 2.480 2.480 2.470 -0.360 2.830 6300 ---- ---- 1.980 1.980 1.970 -0.360 2.330 6325 ---- ---- 1.730 1.730 1.720 -0.360 2.080 6350 ---- ---- 1.480 1.480 1.470 -0.360 1.830 6375 ---- ---- 1.230 1.230 1.220 -0.360 1.580 6400 ---- ---- 0.980 0.980 0.970 -0.360 1.330 6425 ---- ---- 0.740 0.740 0.720 -0.360 1.080 6450 ---- ---- 0.490 0.490 0.480 -0.360 0.840 6475 ---- ---- 0.260 0.260 0.250 -0.350 0.600 6500 ---- ---- 0.090 0.090 0.080 -0.310 0.390 6525 0.025 0.025 0.020 0.020 0.020 -0.190 30 0.210 6550 ---- ---- 0.010 0.010 -0.090 0.090 1 1 6575 ---- ---- 0.005 0.005 -0.035 0.035 2 3 6600 ---- ---- 0.005 0.005 -0.015 0.015 2 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 APR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.010 0.010 0.030 0.005 0.025 6500 ---- 0.110 0.025 0.025 0.110 0.050 0.060 6525 ---- 0.280 0.080 0.080 0.290 0.150 12 0.140 6550 ---- 0.520 0.230 0.230 0.530 0.270 0.260 6575 ---- 0.770 0.440 0.440 0.770 0.320 0.450 6600 ---- 1.020 ---- 1.020 1.020 0.340 0.680 6625 ---- 1.270 ---- 1.270 1.270 0.350 0.920 6650 ---- 1.520 ---- 1.520 1.520 0.350 1.170 6675 ---- 1.770 ---- 1.770 1.770 0.350 1.420 6700 ---- 2.020 ---- 2.020 2.020 0.350 1.670 6725 ---- 2.270 ---- 2.270 2.270 0.350 1.920 6750 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6775 ---- 2.770 ---- 2.770 2.770 0.350 2.420 6800 ---- 3.020 ---- 3.020 3.020 0.350 2.670 6850 ---- 3.520 ---- 3.520 3.520 0.350 3.170 6900 ---- 4.020 ---- 4.020 4.020 0.350 3.670 6950 ---- 4.520 ---- 4.520 4.520 0.350 4.170 7000 ---- 5.020 ---- 5.020 5.020 0.350 4.670 7050 ---- 5.520 ---- 5.520 5.520 0.350 5.170 7100 ---- 6.020 ---- 6.020 6.020 0.350 5.670 7150 ---- 6.510 ---- 6.510 6.520 0.350 6.170 7200 ---- 7.010 ---- 7.010 7.020 0.350 6.670 TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- 5.530 5.530 5.470 -0.350 5.820 6000 ---- ---- 5.030 5.030 4.970 -0.350 5.320 6050 ---- ---- 4.530 4.530 4.470 -0.350 4.820 6100 ---- ---- 4.030 4.030 3.970 -0.350 4.320 6150 ---- ---- 3.540 3.540 3.470 -0.350 3.820 6200 ---- ---- 3.040 3.040 2.970 -0.350 3.320 6250 ---- ---- 2.480 2.480 2.470 -0.360 2.830 6300 ---- ---- 1.990 1.990 1.980 -0.350 2.330 6325 ---- ---- ---- 1.740 1.730 ---- ---- 6350 ---- ---- 1.500 1.500 1.490 -0.350 1.840 6375 ---- ---- 1.260 1.260 1.250 -0.350 1.600 6400 ---- ---- 1.030 1.030 1.030 -0.330 1.360 6425 ---- ---- 0.810 0.810 0.810 -0.320 1.130 6450 ---- ---- 0.610 0.610 0.610 -0.300 0.910 6475 ---- ---- 0.440 0.440 0.440 -0.270 0.710 6500 ---- ---- 0.300 0.300 0.300 -0.230 0.530 6525 ---- ---- 0.200 0.200 0.190 -0.180 0.370 6550 ---- ---- 0.120 0.120 0.120 -0.130 0.250 6575 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6600 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6625 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6650 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- 0.015 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6375 ---- ---- ---- ---- 0.030 0.010 0.020 6400 ---- 0.045 0.025 0.025 0.050 0.015 0.035 6425 ---- 0.070 0.040 0.040 0.090 0.040 0.050 6450 ---- 0.130 0.070 0.070 0.140 0.050 0.090 6475 ---- 0.200 0.110 0.110 0.210 0.080 0.130 6500 ---- 0.310 0.170 0.170 0.320 0.120 0.200 6525 ---- 0.460 0.270 0.270 0.460 0.160 0.300 6550 ---- 0.620 0.390 0.390 0.640 0.220 0.420 6575 ---- 0.820 0.550 0.550 0.840 0.260 0.580 6600 ---- 1.050 ---- 1.050 1.060 0.300 0.760 6625 ---- 1.280 0.960 0.960 1.290 0.320 0.970 6650 ---- 1.520 1.190 1.190 1.530 0.330 1.200 6675 ---- 1.770 ---- 1.770 1.780 0.350 1.430 6700 ---- 2.020 ---- 2.020 2.020 0.340 1.680 6725 ---- 2.210 ---- 2.210 2.270 0.350 1.920 6750 ---- 2.460 ---- 2.460 2.520 0.350 2.170 6800 ---- 2.960 ---- 2.960 3.020 0.350 2.670 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- 3.960 ---- 3.960 4.020 0.360 3.660 6950 ---- 4.460 ---- 4.460 4.520 0.360 4.160 7000 ---- 4.960 ---- 4.960 5.020 0.360 4.660 7050 ---- 5.200 ---- ---- 5.520 0.360 5.160 7100 ---- ---- ---- ---- 6.020 0.360 5.660 7150 ---- ---- ---- ---- 6.520 0.360 6.160 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- 5.480 5.480 5.470 -0.350 5.820 6000 ---- ---- 4.980 4.980 4.970 -0.360 5.330 6050 ---- ---- 4.480 4.480 4.470 -0.360 4.830 6100 ---- ---- 3.980 3.980 3.970 -0.360 4.330 6150 ---- ---- 3.480 3.480 3.470 -0.360 3.830 6200 ---- ---- 2.980 2.980 2.970 -0.360 3.330 6250 ---- ---- 2.480 2.480 2.470 -0.360 2.830 6300 ---- ---- 1.980 1.980 1.970 -0.360 2.330 6325 ---- ---- 1.730 1.730 1.720 -0.360 2.080 6350 ---- ---- 1.480 1.480 1.470 -0.360 1.830 6375 ---- ---- 1.240 1.240 1.230 -0.350 1.580 6400 ---- ---- 0.990 0.990 0.980 -0.350 1.330 6425 ---- ---- 0.740 0.740 0.730 -0.360 1.090 6450 ---- ---- 0.510 0.510 0.500 -0.350 0.850 6475 ---- ---- 0.300 0.300 0.300 -0.330 0.630 6500 0.180 0.180 0.150 0.180 0.150 -0.270 169 0.420 6525 ---- ---- 0.060 0.060 0.060 -0.200 0.260 6550 0.025 0.025 0.020 0.025 0.020 -0.120 15 0.140 22 6575 ---- ---- 0.010 0.010 0.005 -0.065 0.070 21 6600 ---- ---- 0.010 0.010 -0.030 0.030 23 6625 ---- ---- 0.005 0.005 -0.015 0.015 23 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 4 6450 ---- ---- 0.015 0.015 0.025 0.000 0.025 21 6475 ---- 0.060 0.025 0.025 0.070 0.025 0.045 21 6500 ---- 0.170 0.060 0.060 0.170 0.070 6 0.100 21 6525 ---- 0.320 0.130 0.130 0.330 0.150 0.180 21 6550 ---- 0.530 0.260 0.260 0.540 0.230 0.310 6575 ---- 0.770 0.460 0.460 0.780 0.290 0.490 6600 ---- 1.020 0.680 0.680 1.020 0.320 0.700 6625 ---- 1.270 ---- 1.270 1.270 0.340 0.930 6650 ---- 1.520 ---- 1.520 1.520 0.350 1.170 6675 ---- 1.770 ---- 1.770 1.770 0.350 1.420 6700 ---- 2.020 ---- 2.020 2.020 0.350 1.670 6725 ---- 2.270 ---- 2.270 2.270 0.350 1.920 6750 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6775 ---- 2.770 ---- 2.770 2.770 0.350 2.420 6800 ---- 3.020 ---- 3.020 3.020 0.350 2.670 6825 ---- 3.270 ---- 3.270 3.270 0.350 2.920 6850 ---- 3.520 ---- 3.520 3.520 0.350 3.170 6900 ---- 4.020 ---- 4.020 4.020 0.350 3.670 6950 ---- 4.520 ---- 4.520 4.520 0.350 4.170 7000 ---- 5.020 ---- 5.020 5.020 0.350 4.670 7050 ---- 5.520 ---- 5.520 5.520 0.350 5.170 7100 ---- 6.010 ---- 6.010 6.020 0.350 5.670 7150 ---- 6.500 ---- 6.500 6.520 0.360 6.160 7200 ---- 7.000 ---- 7.000 7.020 0.360 6.660 7250 ---- 7.500 ---- 7.500 7.520 0.360 7.160 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.470 -0.350 5.820 6000 ---- ---- 5.040 5.040 4.970 -0.350 5.320 6050 ---- ---- 4.530 4.530 4.470 -0.350 4.820 6100 ---- ---- 4.030 4.030 3.970 -0.350 4.320 6150 ---- ---- 3.540 3.540 3.470 -0.350 3.820 6200 ---- ---- 2.980 2.980 2.970 -0.350 3.320 6250 ---- ---- 2.490 2.490 2.470 -0.350 2.820 6300 ---- ---- 2.000 2.000 1.980 -0.350 2.330 6325 ---- ---- 1.750 1.750 1.740 -0.350 2.090 6350 ---- ---- 1.510 1.510 1.500 -0.340 1.840 6375 ---- ---- 1.280 1.280 1.270 -0.340 1.610 6400 ---- ---- 1.060 1.060 1.050 -0.320 1.370 6425 ---- ---- 0.850 0.850 0.840 -0.310 1.150 6450 ---- ---- 0.650 0.650 0.650 -0.290 0.940 6475 ---- ---- 0.490 0.490 0.480 -0.260 0.740 6500 ---- ---- 0.350 0.350 0.340 -0.230 0.570 6525 ---- ---- 0.240 0.240 0.240 -0.180 0.420 6550 ---- ---- 0.160 0.160 0.160 -0.130 0.290 6575 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6600 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6625 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6650 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6325 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- ---- ---- ---- 0.030 0.010 0.020 6375 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6400 ---- 0.070 0.040 0.040 0.070 0.025 0.045 6425 ---- 0.100 0.060 0.060 0.120 0.050 0.070 6450 ---- 0.160 0.100 0.100 0.170 0.060 0.110 1 6475 ---- 0.250 0.150 0.150 0.260 0.100 0.160 6500 ---- 0.360 0.220 0.220 0.370 0.130 0.240 1 6525 ---- 0.510 0.320 0.320 0.510 0.170 0.340 6550 ---- 0.670 0.450 0.450 0.680 0.220 0.460 6575 ---- 0.850 0.590 0.590 0.870 0.250 0.620 6600 ---- 1.070 ---- 1.070 1.080 0.290 0.790 6625 ---- 1.300 ---- 1.300 1.310 0.310 1.000 6650 ---- 1.530 1.210 1.210 1.540 0.320 1.220 6675 ---- 1.770 ---- 1.770 1.780 0.340 1.440 6700 ---- 2.020 ---- 2.020 2.030 0.350 1.680 6725 ---- 2.270 ---- 2.270 2.270 0.340 1.930 6750 ---- 2.480 ---- 2.480 2.520 0.350 2.170 6775 ---- 2.710 ---- 2.710 2.770 0.350 2.420 6800 ---- 2.960 ---- 2.960 3.020 0.360 2.660 6825 ---- 3.210 ---- 3.210 3.270 0.360 2.910 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- 3.960 ---- 3.960 4.020 0.360 3.660 6950 ---- 4.460 ---- 4.460 4.520 0.360 4.160 7000 ---- 4.770 ---- 4.700 5.020 0.360 4.660 7050 ---- ---- ---- ---- 5.520 0.360 5.160 7100 ---- ---- ---- ---- 6.020 0.360 5.660 7150 ---- ---- ---- ---- 6.520 0.360 6.160 7200 ---- ---- ---- ---- 7.020 0.360 6.660 7250 ---- ---- ---- ---- 7.520 0.360 7.160 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.460 -0.350 5.810 6000 ---- ---- ---- ---- 4.960 -0.350 5.310 6050 ---- ---- ---- ---- 4.460 -0.360 4.820 6100 ---- ---- ---- ---- 3.970 -0.350 4.320 6150 ---- ---- 3.480 3.480 3.470 -0.350 3.820 6200 ---- ---- 2.990 2.990 2.970 -0.350 3.320 6250 ---- ---- 2.500 2.500 2.480 -0.350 2.830 6300 ---- ---- 2.010 2.010 2.000 -0.340 2.340 6325 ---- ---- 1.770 1.770 1.770 -0.340 2.110 6350 ---- ---- 1.550 1.550 1.540 -0.330 1.870 6375 ---- ---- 1.320 1.320 1.320 -0.320 1.640 6400 ---- ---- 1.110 1.110 1.110 -0.310 1.420 6425 ---- ---- 0.910 0.910 0.910 -0.290 1.200 6450 ---- ---- 0.730 0.730 0.730 -0.270 1.000 6475 ---- ---- 0.570 0.570 0.570 -0.250 0.820 6500 ---- ---- 0.440 0.440 0.430 -0.220 0.650 6525 ---- ---- 0.330 0.330 0.320 -0.180 0.500 6550 ---- ---- 0.240 0.240 0.230 -0.150 0.380 6575 ---- ---- 0.170 0.170 0.160 -0.110 0.270 6600 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6625 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6650 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6325 ---- ---- 0.030 0.030 0.050 0.015 0.035 6350 ---- 0.050 0.040 0.040 0.070 0.025 0.045 6375 ---- 0.080 0.060 0.060 0.100 0.030 0.070 6400 ---- 0.120 0.080 0.080 0.130 0.040 0.090 6425 ---- 0.170 0.110 0.110 0.190 0.060 0.130 6450 ---- 0.240 0.160 0.160 0.250 0.070 0.180 6475 ---- 0.340 0.220 0.220 0.340 0.100 0.240 6500 ---- 0.450 0.310 0.310 0.450 0.130 0.320 6525 ---- 0.590 0.410 0.410 0.590 0.170 0.420 6550 ---- 0.750 0.530 0.530 0.750 0.200 0.550 6575 ---- 0.920 0.680 0.680 0.930 0.240 0.690 6600 ---- 1.110 0.840 0.840 1.130 0.270 0.860 6625 ---- 1.330 1.040 1.040 1.340 0.290 1.050 6650 ---- 1.560 ---- 1.560 1.570 0.310 1.260 6675 ---- 1.790 1.470 1.470 1.800 0.320 1.480 6700 ---- 2.030 ---- 2.030 2.040 0.340 1.700 6725 ---- 2.270 ---- 2.270 2.280 0.340 1.940 6750 ---- 2.520 ---- 2.520 2.520 0.340 2.180 6775 ---- 2.770 ---- 2.770 2.770 0.350 2.420 6800 ---- 3.000 ---- 3.000 3.020 0.350 2.670 6850 ---- 3.460 ---- 3.460 3.520 0.360 3.160 6900 ---- ---- ---- ---- 4.020 0.360 3.660 6950 ---- ---- ---- ---- 4.510 0.350 4.160 7000 ---- ---- ---- ---- 5.010 0.350 4.660 7050 ---- ---- ---- ---- 5.510 0.350 5.160 7100 ---- ---- ---- ---- 6.010 0.360 5.650 7150 ---- ---- ---- ---- 6.510 0.360 6.150 7200 ---- ---- ---- ---- 7.010 0.360 6.650 WA4 APR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.460 -0.350 5.810 6000 ---- ---- ---- ---- 4.960 -0.350 5.310 6050 ---- ---- 4.480 4.480 4.460 -0.350 4.810 6100 ---- ---- 3.990 3.990 3.960 -0.350 4.310 6150 ---- ---- 3.490 3.490 3.470 -0.350 3.820 6200 ---- ---- 3.000 3.000 2.980 -0.350 3.330 6250 ---- ---- 2.510 2.510 2.500 -0.340 2.840 6300 ---- ---- 2.030 2.030 2.030 -0.330 2.360 6325 ---- ---- ---- 1.800 1.800 ---- ---- 6350 ---- ---- 1.580 1.580 1.580 -0.320 1.900 6375 ---- ---- 1.370 1.370 1.360 -0.320 1.680 6400 ---- ---- 1.170 1.170 1.160 -0.300 1.460 6425 ---- ---- 0.970 0.970 0.970 -0.290 1.260 6450 ---- ---- 0.800 0.800 0.800 -0.260 1.060 6475 ---- ---- 0.650 0.650 0.640 -0.240 0.880 6500 ---- ---- 0.520 0.520 0.510 -0.210 0.720 6525 ---- ---- 0.400 0.400 0.390 -0.180 0.570 6550 ---- ---- 0.310 0.310 0.300 -0.150 0.450 6575 ---- ---- 0.230 0.230 0.220 -0.120 0.340 6600 ---- ---- 0.170 0.170 0.160 -0.090 0.250 6625 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6650 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6675 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6725 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6750 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA4 APR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6300 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6325 ---- ---- ---- 0.050 0.080 ---- ---- 6350 ---- 0.090 0.070 0.070 0.110 0.030 0.080 6375 ---- 0.130 0.090 0.090 0.140 0.040 0.100 6400 ---- 0.180 0.120 0.120 0.180 0.040 0.140 6425 ---- 0.240 0.170 0.170 0.240 0.060 0.180 6450 ---- 0.310 0.220 0.220 0.320 0.080 0.240 6475 ---- 0.410 0.290 0.290 0.420 0.120 0.300 6500 ---- 0.520 0.380 0.380 0.530 0.140 0.390 6525 ---- 0.660 0.480 0.480 0.670 0.170 0.500 6550 ---- 0.800 0.610 0.610 0.820 0.200 0.620 6575 ---- 0.980 0.750 0.750 0.990 0.230 0.760 6600 ---- 1.170 ---- 1.170 1.180 0.260 0.920 6625 ---- 1.380 ---- 1.380 1.380 0.280 1.100 6650 ---- 1.590 ---- 1.590 1.600 0.300 1.300 6675 ---- 1.810 ---- 1.810 1.820 0.310 1.510 6700 ---- 2.050 ---- 2.050 2.060 0.330 1.730 6725 ---- 2.280 ---- 2.280 2.290 0.330 1.960 6750 ---- 2.520 ---- 2.520 2.530 0.340 2.190 6800 ---- 3.000 ---- 3.000 3.020 0.340 2.680 6850 ---- 3.500 ---- 3.500 3.520 0.360 3.160 6900 ---- 3.950 ---- 3.950 4.010 0.350 3.660 6950 ---- ---- ---- ---- 4.510 0.360 4.150 7000 ---- ---- ---- ---- 5.010 0.360 4.650 7050 ---- ---- ---- ---- 5.510 0.360 5.150 7100 ---- ---- ---- ---- 6.000 0.350 5.650 7150 ---- ---- ---- ---- 6.500 0.350 6.150 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- ---- 8.980 8.980 8.950 -0.800 9.750 1170 ---- ---- 8.480 8.480 8.450 -0.800 9.250 1175 ---- ---- 7.980 7.980 7.950 -0.800 8.750 1180 ---- ---- 7.480 7.480 7.450 -0.800 8.250 1185 ---- ---- 6.980 6.980 6.950 -0.800 7.750 1190 ---- ---- 6.490 6.490 6.450 -0.800 7.250 1195 ---- ---- 5.990 5.990 5.950 -0.810 6.760 1200 ---- ---- 5.490 5.490 5.450 -0.810 6.260 1205 ---- ---- 4.990 4.990 4.950 -0.810 5.760 1210 ---- ---- 4.500 4.500 4.450 -0.810 5.260 1215 ---- ---- 4.000 4.000 3.960 -0.810 4.770 1220 ---- ---- 3.510 3.510 3.470 -0.800 4.270 1225 ---- ---- 3.020 3.020 2.990 -0.790 3.780 1230 ---- ---- 2.530 2.530 2.510 -0.780 3.290 1235 ---- ---- 2.060 2.060 2.040 -0.770 2.810 1240 ---- 2.350 1.630 1.630 1.600 -0.730 2.330 1242 ---- 2.120 1.420 1.420 1.400 -0.700 2.100 1245 ---- 1.900 1.230 1.230 1.200 -0.680 1.880 1247 ---- 1.680 1.040 1.040 1.020 -0.640 1.660 1250 ---- 1.470 0.870 0.870 0.850 -0.600 1.450 1252 ---- 1.260 0.720 0.720 0.690 -0.560 1.250 1255 0.600 1.070 0.570 0.600 0.560 -0.500 1 1.060 1257 0.460 0.900 0.450 0.460 0.440 -0.450 1 0.890 126 126 1260 ---- ---- 0.350 0.350 0.340 -0.400 0.740 110 110 1262 ---- ---- 0.270 0.270 0.260 -0.340 0.600 1265 ---- 0.500 0.200 0.500 0.190 -0.290 0.480 100 100 1267 ---- ---- 0.150 0.150 0.140 -0.240 0.380 2 1270 ---- ---- 0.110 0.110 0.100 -0.190 0.290 1272 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1275 ---- ---- 0.060 0.060 0.050 -0.110 0.160 70 1277 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1280 ---- ---- 0.040 0.040 0.020 -0.060 0.080 2 2 1282 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 6 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.020 0.020 156 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 53 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 133 1302 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 50 1307 ---- ---- ---- ---- 0.000 CAB 7 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP MAY24 GBP/USD Weekly Friday Options - Wk 2 CALL 1170 ---- ---- ---- 8.460 8.430 ---- ---- 1175 ---- ---- ---- 7.970 7.930 ---- ---- 1180 ---- ---- ---- 7.470 7.440 ---- ---- 1185 ---- ---- ---- 6.980 6.950 ---- ---- 1190 ---- ---- ---- 6.490 6.460 ---- ---- 1195 ---- ---- ---- 6.000 5.970 ---- ---- 1200 ---- ---- ---- 5.510 5.490 ---- ---- 1205 ---- ---- ---- 5.030 5.000 ---- ---- 1210 ---- ---- ---- 4.550 4.530 ---- ---- 1215 ---- ---- ---- 4.090 4.060 ---- ---- 1220 ---- ---- ---- 3.630 3.600 ---- ---- 1225 ---- ---- ---- 3.190 3.150 ---- ---- 1230 ---- ---- ---- 2.760 2.730 ---- ---- 1235 ---- ---- ---- 2.360 2.330 ---- ---- 1240 ---- ---- ---- 1.980 1.950 ---- ---- 1242 ---- ---- ---- 1.800 1.770 ---- ---- 1245 1.610 1.610 1.610 1.610 1.600 ---- 14 ---- 1247 1.630 1.630 1.450 1.450 1.440 ---- 53 ---- 1250 1.460 1.460 1.300 1.300 1.290 ---- 78 ---- 1252 1.290 1.290 1.150 1.150 1.140 ---- 46 ---- 1255 1.150 1.150 1.020 1.020 1.010 ---- 123 ---- 1257 1.030 1.030 0.900 0.900 0.890 ---- 294 ---- 1260 0.910 0.910 0.780 0.780 0.780 ---- 211 ---- 1262 ---- ---- ---- 0.680 0.680 ---- ---- 1265 ---- ---- ---- 0.590 0.580 ---- ---- 1267 ---- ---- ---- 0.510 0.500 ---- ---- 1270 ---- ---- ---- 0.430 0.430 ---- ---- 1272 ---- ---- ---- 0.370 0.360 ---- ---- 1275 ---- ---- ---- 0.310 0.300 ---- ---- 1277 ---- ---- ---- 0.260 0.250 ---- ---- 1280 ---- ---- ---- 0.220 0.210 ---- ---- 1282 ---- ---- ---- 0.180 0.170 ---- ---- 1285 ---- ---- ---- 0.150 0.140 ---- ---- 1290 ---- ---- ---- 0.110 0.100 ---- ---- 1295 ---- ---- ---- 0.080 0.070 ---- ---- 1300 ---- ---- ---- 0.060 0.050 ---- ---- 1305 ---- ---- ---- 0.050 0.030 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1235 ---- 0.070 ---- 0.070 0.090 0.050 0.040 1240 ---- 0.130 0.060 0.060 0.150 0.080 0.070 1242 ---- 0.180 0.080 0.080 0.190 0.100 0.090 1245 0.150 0.230 0.090 0.150 0.240 0.130 20 0.110 1247 ---- 0.290 0.120 0.120 0.310 0.170 0.140 1250 ---- 0.370 0.160 0.160 0.390 0.210 0.180 1 2 1252 ---- 0.470 0.200 0.200 0.480 0.250 0.230 29 30 1255 ---- 0.590 0.250 0.250 0.600 0.300 0.300 33 133 1257 0.590 0.720 0.310 0.590 0.730 0.360 1 0.370 32 308 1260 0.500 0.870 0.390 0.500 0.880 0.410 1 0.470 7 416 1262 ---- 1.020 0.490 0.490 1.050 0.470 0.580 6 1265 ---- 1.210 0.640 0.640 1.230 0.520 0.710 100 200 1267 ---- 1.410 0.780 0.780 1.430 0.580 0.850 12 1270 ---- 1.620 0.990 0.990 1.640 0.620 1.020 1 1 1272 ---- 1.840 1.160 1.160 1.860 0.670 1.190 1 51 1275 ---- 2.060 1.350 1.350 2.090 0.710 1.380 50 1277 ---- 2.300 1.560 1.560 2.320 0.730 1.590 50 1280 ---- 2.530 1.770 1.770 2.560 0.750 1.810 51 1282 ---- 2.770 2.010 2.010 2.800 0.770 2.030 1285 ---- 3.020 2.240 2.240 3.040 0.770 2.270 1287 ---- 3.260 ---- 3.260 3.290 0.790 2.500 1290 ---- 3.510 ---- 3.510 3.530 0.790 2.740 1292 ---- 3.760 ---- 3.760 3.780 0.790 2.990 1295 ---- 4.000 ---- 4.000 4.030 0.800 3.230 1297 ---- 4.250 ---- 4.250 4.280 0.800 3.480 1300 ---- 4.500 ---- 4.500 4.530 0.800 3.730 1302 ---- 4.750 ---- 4.750 4.780 0.810 3.970 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1307 ---- 5.250 ---- 5.250 5.280 0.810 4.470 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 6.000 ---- 6.000 6.030 0.810 5.220 1320 ---- 6.500 ---- 6.500 6.530 0.810 5.720 1325 ---- 7.000 ---- 7.000 7.030 0.810 6.220 1330 ---- 7.490 ---- 7.490 7.530 0.810 6.720 1335 ---- 7.990 ---- 7.990 8.030 0.820 7.210 1340 ---- 8.490 ---- 8.490 8.530 0.820 7.710 1345 ---- 8.990 ---- 8.990 9.030 0.820 8.210 1350 ---- 9.490 ---- 9.490 9.520 0.810 8.710 1355 ---- 9.990 ---- 9.990 10.020 0.810 9.210 1360 ---- 10.490 ---- 10.490 10.520 0.810 9.710 1365 ---- 10.990 ---- 10.990 11.020 0.810 10.210 1370 ---- 11.490 ---- 11.490 11.520 0.810 10.710 1375 ---- 11.990 ---- 11.990 12.020 0.810 11.210 1380 ---- 12.490 ---- 12.490 12.520 0.820 11.700 2BP MAY24 GBP/USD Weekly Friday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 0.020 ---- ---- 1175 ---- ---- ---- 0.030 0.020 ---- ---- 1180 ---- ---- ---- 0.030 0.020 ---- ---- 1185 ---- ---- ---- 0.030 0.030 ---- ---- 1190 ---- ---- ---- 0.040 0.040 ---- ---- 1195 ---- ---- ---- 0.040 0.050 ---- ---- 1200 ---- ---- ---- 0.050 0.060 ---- ---- 1205 ---- ---- ---- 0.060 0.070 ---- ---- 1210 ---- ---- ---- 0.070 0.090 ---- ---- 1215 ---- ---- ---- 0.080 0.120 ---- ---- 1220 ---- ---- ---- 0.100 0.160 ---- ---- 1225 ---- ---- ---- 0.120 0.210 ---- ---- 1230 ---- ---- ---- 0.160 0.280 ---- ---- 1235 ---- ---- ---- 0.210 0.380 ---- ---- 1240 ---- ---- ---- 0.280 0.500 ---- ---- 1242 ---- ---- ---- 0.320 0.570 ---- ---- 1245 ---- ---- ---- 0.370 0.650 ---- ---- 1247 ---- ---- ---- 0.430 0.730 ---- ---- 1250 ---- ---- ---- 0.490 0.830 ---- ---- 1252 ---- ---- ---- 0.560 0.930 ---- ---- 1255 ---- ---- ---- 0.640 1.050 ---- ---- 1257 1.050 1.170 1.050 1.050 1.180 ---- 10 ---- 1260 ---- ---- ---- 0.820 1.310 ---- ---- 1262 ---- ---- ---- 0.930 1.460 ---- ---- 1265 ---- ---- ---- 1.080 1.620 ---- ---- 1267 ---- ---- ---- 1.210 1.780 ---- ---- 1270 ---- ---- ---- 1.350 1.960 ---- ---- 1272 ---- ---- ---- 1.500 2.140 ---- ---- 1275 ---- ---- ---- 1.670 2.330 ---- ---- 1277 ---- ---- ---- 1.840 2.530 ---- ---- 1280 ---- ---- ---- 2.030 2.730 ---- ---- 1282 ---- ---- ---- 2.350 2.950 ---- ---- 1285 ---- ---- ---- 2.550 3.170 ---- ---- 1290 ---- ---- ---- 2.980 3.620 ---- ---- 1295 ---- ---- ---- 3.420 4.090 ---- ---- 1300 ---- ---- ---- 3.890 4.560 ---- ---- 1305 ---- ---- ---- 4.360 5.040 ---- ---- 1310 ---- ---- ---- 4.840 5.530 ---- ---- 1315 ---- ---- ---- 5.330 6.020 ---- ---- 1320 ---- ---- ---- 5.820 6.510 ---- ---- 1325 ---- ---- ---- 6.310 7.010 ---- ---- 1330 ---- ---- ---- 6.810 7.500 ---- ---- 1335 ---- ---- ---- 7.300 7.990 ---- ---- 1340 ---- ---- ---- 7.800 8.490 ---- ---- 1345 ---- ---- ---- 8.290 8.990 ---- ---- 1350 ---- ---- ---- 8.790 9.490 ---- ---- 1355 ---- ---- ---- 9.280 9.980 ---- ---- 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- ---- 8.970 8.970 8.940 -0.800 9.740 1170 ---- ---- 8.470 8.470 8.440 -0.800 9.240 1175 ---- ---- 7.970 7.970 7.940 -0.800 8.740 1180 ---- ---- 7.480 7.480 7.440 -0.800 8.240 1185 ---- ---- 6.980 6.980 6.940 -0.810 7.750 1190 ---- ---- 6.480 6.480 6.440 -0.810 7.250 1195 ---- ---- 5.990 5.990 5.940 -0.810 6.750 1200 ---- ---- 5.490 5.490 5.450 -0.800 6.250 1205 ---- ---- 5.000 5.000 4.960 -0.790 5.750 1210 ---- ---- 4.500 4.500 4.460 -0.800 5.260 1215 ---- ---- 4.010 4.010 3.980 -0.790 4.770 1220 ---- ---- 3.530 3.530 3.490 -0.790 4.280 1225 ---- ---- 3.050 3.050 3.020 -0.770 3.790 1230 ---- ---- 2.590 2.590 2.550 -0.760 3.310 1235 ---- ---- 2.130 2.130 2.110 -0.730 2.840 1240 1.780 1.780 1.720 1.780 1.690 -0.700 40 2.390 105 1242 ---- 2.190 1.520 1.520 1.500 -0.670 2.170 1245 ---- 1.970 1.340 1.340 1.310 -0.650 1.960 1247 ---- 1.760 1.160 1.160 1.140 -0.610 1.750 1250 ---- 1.560 1.000 1.000 0.970 -0.580 1.550 1252 ---- 1.380 0.840 0.840 0.830 -0.530 1.360 1255 ---- 1.190 0.700 0.700 0.690 -0.490 1.180 1257 ---- ---- 0.580 0.580 0.570 -0.450 1.020 1260 0.480 0.480 0.480 0.480 0.460 -0.410 80 0.870 1262 ---- ---- 0.390 0.390 0.370 -0.360 0.730 1265 ---- 0.630 0.310 0.630 0.290 -0.320 0.610 1267 ---- 0.510 0.240 0.510 0.230 -0.270 0.500 1270 ---- 0.410 0.190 0.410 0.180 -0.220 0.400 8 1272 ---- ---- 0.150 0.150 0.140 -0.180 0.320 1275 ---- ---- 0.120 0.120 0.100 -0.150 0.250 19 1277 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1280 ---- ---- 0.070 0.070 0.060 -0.090 0.150 72 1282 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1 1285 ---- ---- 0.050 0.050 0.030 -0.060 0.090 6 1287 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 1292 ---- ---- 0.030 0.030 0.010 -0.030 0.040 50 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 214 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1230 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1235 ---- 0.140 0.070 0.070 0.160 0.080 0.080 6 1240 ---- 0.220 0.110 0.110 0.240 0.110 0.130 1242 ---- 0.280 0.130 0.130 0.290 0.130 0.160 2 1245 ---- 0.340 0.160 0.160 0.350 0.160 0.190 230 1247 ---- 0.410 0.190 0.190 0.430 0.200 0.230 1250 0.230 0.500 0.230 0.230 0.520 0.240 100 0.280 5000 7002 1252 ---- 0.600 0.290 0.290 0.620 0.280 0.340 1255 ---- 0.720 0.350 0.350 0.730 0.310 0.420 1257 ---- 0.850 0.420 0.420 0.860 0.360 0.500 1260 ---- 0.990 0.510 0.510 1.000 0.400 0.600 1262 ---- 1.140 0.610 0.610 1.160 0.450 0.710 2 1265 ---- 1.300 0.760 0.760 1.330 0.490 0.840 1267 ---- 1.500 0.900 0.900 1.510 0.530 0.980 2 1270 ---- 1.690 1.050 1.050 1.710 0.580 1.130 18 1272 ---- 1.890 1.210 1.210 1.920 0.620 1.300 1275 ---- 2.120 1.450 1.450 2.140 0.660 1.480 1277 ---- 2.330 1.640 1.640 2.360 0.690 1.670 1280 ---- 2.560 1.840 1.840 2.590 0.720 1.870 1282 ---- 2.790 2.060 2.060 2.830 0.740 2.090 1285 ---- 3.030 ---- 3.030 3.070 0.760 2.310 1287 ---- 3.270 ---- 3.270 3.310 0.770 2.540 1290 ---- 3.520 ---- 3.520 3.550 0.780 2.770 1292 ---- 3.760 ---- 3.760 3.790 0.780 3.010 1295 ---- 4.010 ---- 4.010 4.040 0.790 3.250 1297 ---- 4.260 ---- 4.260 4.290 0.800 3.490 1300 ---- 4.500 ---- 4.500 4.530 0.800 3.730 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1310 ---- 5.500 ---- 5.500 5.530 0.820 4.710 1315 ---- 5.990 ---- 5.990 6.020 0.810 5.210 1320 ---- 6.490 ---- 6.490 6.520 0.810 5.710 1325 ---- 6.990 ---- 6.990 7.020 0.810 6.210 1330 ---- 7.490 ---- 7.490 7.520 0.810 6.710 1335 ---- 7.990 ---- 7.990 8.020 0.810 7.210 1340 ---- 8.480 ---- 8.480 8.520 0.810 7.710 1345 ---- 8.980 ---- 8.980 9.020 0.820 8.200 1350 ---- 9.480 ---- 9.480 9.520 0.820 8.700 1355 ---- 9.980 ---- 9.980 10.010 0.810 9.200 1360 ---- 10.480 ---- 10.480 10.510 0.810 9.700 1365 ---- 10.980 ---- 10.980 11.010 0.810 10.200 1370 ---- 11.480 ---- 11.480 11.510 0.810 10.700 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- ---- 8.960 8.960 8.930 -0.800 9.730 1170 ---- ---- 8.470 8.470 8.430 -0.800 9.230 1175 ---- ---- 7.970 7.970 7.930 -0.800 8.730 1180 ---- ---- 7.470 7.470 7.430 -0.810 8.240 1185 ---- ---- 6.980 6.980 6.930 -0.810 7.740 1190 ---- ---- 6.480 6.480 6.450 -0.790 7.240 1195 ---- ---- 5.990 5.990 5.950 -0.800 6.750 1200 ---- ---- 5.500 5.500 5.460 -0.790 6.250 1205 ---- ---- 5.000 5.000 4.970 -0.790 5.760 1210 ---- ---- 4.510 4.510 4.480 -0.790 5.270 1215 ---- ---- 4.030 4.030 4.000 -0.780 4.780 1220 ---- ---- 3.550 3.550 3.520 -0.770 4.290 1225 ---- ---- 3.080 3.080 3.050 -0.760 3.810 1230 ---- ---- 2.630 2.630 2.600 -0.740 3.340 1235 ---- ---- 2.190 2.190 2.170 -0.710 2.880 1240 ---- ---- 1.790 1.790 1.760 -0.680 2.440 1242 ---- ---- 1.600 1.600 1.570 -0.650 2.220 1245 ---- 2.060 1.420 1.420 1.390 -0.630 2.020 1247 ---- 1.840 1.250 1.250 1.230 -0.590 1.820 1250 ---- 1.640 1.090 1.090 1.070 -0.560 1.630 1252 ---- ---- 0.940 0.940 0.920 -0.530 1.450 1255 ---- ---- 0.800 0.800 0.790 -0.490 1.280 1257 ---- ---- 0.680 0.680 0.660 -0.460 1.120 1260 ---- ---- 0.570 0.570 0.560 -0.410 0.970 1 1 1262 ---- ---- 0.480 0.480 0.460 -0.370 0.830 1265 ---- 0.740 0.390 0.740 0.380 -0.320 0.700 1267 ---- 0.620 0.320 0.620 0.310 -0.280 0.590 1270 ---- 0.510 0.260 0.510 0.250 -0.240 0.490 100 1272 ---- 0.420 0.210 0.420 0.190 -0.220 0.410 1275 ---- 0.340 0.170 0.340 0.150 -0.180 0.330 14 14 1277 ---- ---- 0.130 0.130 0.120 -0.150 0.270 1280 ---- ---- 0.110 0.110 0.090 -0.130 0.220 30 32 1282 ---- ---- 0.090 0.090 0.070 -0.100 0.170 113 1285 ---- ---- 0.070 0.070 0.060 -0.080 0.140 97 1290 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 30 30 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.020 ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.040 0.020 0.020 1215 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1220 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1225 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1230 ---- 0.140 ---- 0.140 0.150 0.070 0.080 1235 ---- 0.200 0.110 0.110 0.210 0.090 0.120 1240 ---- 0.290 0.150 0.150 0.310 0.140 0.170 210 1242 ---- 0.350 0.180 0.180 0.370 0.160 0.210 1245 ---- 0.420 0.210 0.210 0.440 0.190 0.250 1247 ---- 0.500 0.250 0.250 0.520 0.210 0.310 14 14 1250 ---- 0.600 0.300 0.300 0.610 0.250 0.360 80 80 1252 ---- 0.700 0.360 0.360 0.710 0.280 0.430 1255 ---- 0.820 0.430 0.430 0.820 0.310 0.510 1257 ---- 0.950 0.510 0.510 0.950 0.350 0.600 1260 ---- 1.080 0.600 0.600 1.090 0.390 0.700 1262 ---- 1.240 0.700 0.700 1.250 0.440 0.810 1265 ---- 1.390 0.850 0.850 1.410 0.480 0.930 1267 ---- 1.560 0.990 0.990 1.590 0.520 1.070 1270 ---- 1.760 1.140 1.140 1.780 0.560 1.220 1272 ---- 1.960 1.290 1.290 1.980 0.600 1.380 1275 ---- 2.150 1.460 1.460 2.190 0.630 1.560 1277 ---- 2.370 1.700 1.700 2.400 0.660 1.740 1280 ---- 2.590 1.840 1.840 2.620 0.680 1.940 1282 ---- 2.820 2.060 2.060 2.850 0.710 2.140 1285 ---- 3.050 ---- 3.050 3.090 0.730 2.360 1290 ---- 3.530 ---- 3.530 3.570 0.770 2.800 1295 ---- 4.010 ---- 4.010 4.050 0.780 3.270 1300 ---- 4.510 ---- 4.510 4.540 0.800 3.740 1305 ---- 5.000 ---- 5.000 5.030 0.800 4.230 1310 ---- 5.490 ---- 5.490 5.530 0.810 4.720 1315 ---- 5.990 ---- 5.990 6.020 0.810 5.210 1320 ---- 6.490 ---- 6.490 6.520 0.810 5.710 1325 ---- 6.980 ---- 6.980 7.010 0.810 6.200 1330 ---- 7.480 ---- 7.480 7.510 0.810 6.700 1335 ---- 7.980 ---- 7.980 8.010 0.810 7.200 1340 ---- 8.480 ---- 8.480 8.510 0.810 7.700 1345 ---- 8.970 ---- 8.970 9.010 0.810 8.200 1350 ---- 9.470 ---- 9.470 9.510 0.820 8.690 1355 ---- 9.970 ---- 9.970 10.000 0.810 9.190 1360 ---- 10.470 ---- 10.470 10.500 0.810 9.690 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.480 24.480 24.450 -0.790 25.240 1020 ---- ---- 23.480 23.480 23.450 -0.790 24.240 1030 ---- ---- 22.480 22.480 22.450 -0.790 23.240 1040 ---- ---- 21.480 21.480 21.450 -0.790 22.240 1050 ---- ---- 20.480 20.480 20.450 -0.800 21.250 1060 ---- ---- 19.480 19.480 19.450 -0.800 20.250 1070 ---- ---- 18.480 18.480 18.450 -0.800 19.250 1080 ---- ---- 17.480 17.480 17.450 -0.800 18.250 1090 ---- ---- 16.480 16.480 16.450 -0.800 17.250 1100 ---- ---- 15.480 15.480 15.450 -0.800 16.250 1110 ---- ---- 14.480 14.480 14.450 -0.800 15.250 1120 ---- ---- 13.490 13.490 13.450 -0.800 14.250 1130 ---- ---- 12.490 12.490 12.450 -0.800 13.250 1140 ---- ---- 11.490 11.490 11.450 -0.810 12.260 1150 ---- ---- 10.490 10.490 10.450 -0.810 11.260 1160 ---- ---- 9.490 9.490 9.450 -0.810 10.260 1165 ---- ---- 8.990 8.990 8.950 -0.810 9.760 1170 ---- ---- 8.490 8.490 8.460 -0.800 9.260 1175 ---- ---- 7.990 7.990 7.960 -0.800 8.760 1180 ---- ---- 7.490 7.490 7.460 -0.800 8.260 1185 ---- ---- 6.990 6.990 6.960 -0.800 7.760 1190 ---- ---- 6.490 6.490 6.460 -0.800 7.260 1195 ---- ---- 5.990 5.990 5.960 -0.800 6.760 1 1200 ---- ---- 5.490 5.490 5.460 -0.800 6.260 1 1205 ---- ---- 4.990 4.990 4.960 -0.800 5.760 1210 ---- ---- 4.490 4.490 4.460 -0.800 5.260 1215 ---- ---- 3.990 3.990 3.960 -0.800 4.760 1002 1220 ---- ---- 3.490 3.490 3.460 -0.810 4.270 1318 1225 ---- ---- 2.990 2.990 2.960 -0.810 3.770 23 1230 ---- 3.320 2.490 3.320 2.460 -0.810 1 3.270 37 1235 2.020 2.810 2.000 2.020 1.980 -0.790 8 2.770 10 1240 1.540 2.310 1.530 1.540 1.500 -0.780 8 2.280 153 1242 ---- 2.060 1.300 2.060 1.280 -0.760 2.040 1245 ---- 1.820 1.090 1.820 1.060 -0.740 1.800 1000 1247 ---- 1.580 0.870 1.580 0.860 -0.700 1.560 1250 0.720 1.350 0.700 0.700 0.670 -0.670 2 1.340 8 48 1252 ---- ---- 0.530 0.530 0.510 -0.610 1.120 6 1255 ---- ---- 0.380 0.380 0.370 -0.540 2 0.910 36 1257 0.380 0.380 0.260 0.370 0.260 -0.470 12 0.730 2 1260 0.450 0.450 0.180 0.280 0.170 -0.390 293 0.560 797 1201 1262 0.330 0.350 0.120 0.190 0.110 -0.300 423 0.410 3 3 1265 0.180 0.310 0.060 0.070 0.070 -0.230 566 0.300 22 128 1267 0.130 0.150 0.050 0.120 0.040 -0.160 937 0.200 1 18 1270 0.140 0.140 0.030 0.070 0.020 -0.110 23 0.130 58 615 1272 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1 29 1275 0.040 0.040 0.020 0.040 0.010 -0.040 1 0.050 161 1860 1277 ---- ---- 0.020 0.020 -0.030 0.030 150 150 1280 ---- 0.050 ---- 0.050 -0.020 1 0.020 622 1282 ---- ---- ---- ---- -0.020 0.020 431 1285 ---- ---- ---- ---- -0.010 1 0.010 723 1287 ---- ---- ---- ---- -0.010 0.010 219 1290 0.010 0.010 0.010 0.010 -0.010 2 0.010 728 1292 ---- ---- ---- ---- -0.010 0.010 301 1295 ---- ---- ---- ---- 0.000 CAB 608 1297 ---- ---- ---- ---- 0.000 CAB 278 1300 ---- ---- ---- ---- 0.000 CAB 529 1302 ---- ---- ---- ---- 0.000 CAB 8 1305 ---- ---- ---- ---- 0.000 CAB 270 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 24.380 24.380 24.350 -0.790 25.140 1020 ---- ---- 23.380 23.380 23.350 -0.790 24.140 1030 ---- ---- 22.390 22.390 22.360 -0.790 23.150 1040 ---- ---- 21.390 21.390 21.360 -0.790 22.150 1050 ---- ---- 20.400 20.400 20.360 -0.800 21.160 1060 ---- ---- 19.400 19.400 19.370 -0.790 20.160 1070 ---- ---- 18.410 18.410 18.370 -0.800 19.170 1080 ---- ---- 17.410 17.410 17.380 -0.790 18.170 1090 ---- ---- 16.410 16.410 16.380 -0.800 17.180 1100 ---- ---- 15.420 15.420 15.390 -0.790 16.180 1110 ---- ---- 14.420 14.420 14.390 -0.800 15.190 1120 ---- ---- 13.430 13.430 13.400 -0.800 14.200 1130 ---- ---- 12.430 12.430 12.400 -0.800 13.200 1140 ---- ---- 11.440 11.440 11.410 -0.800 12.210 1150 ---- ---- 10.450 10.450 10.410 -0.800 11.210 1 1160 ---- ---- 9.450 9.450 9.420 -0.800 10.220 2 1165 ---- ---- 8.960 8.960 8.920 -0.800 9.720 1170 ---- ---- 8.460 8.460 8.430 -0.800 9.230 1175 ---- ---- 7.970 7.970 7.940 -0.790 8.730 1180 ---- ---- 7.460 7.460 7.440 -0.800 8.240 2 1185 ---- ---- 6.970 6.970 6.950 -0.790 7.740 1190 ---- ---- 6.480 6.480 6.460 -0.790 7.250 10 1195 ---- 6.780 5.980 6.780 5.960 -0.800 6.760 1200 ---- 6.290 5.490 6.290 5.470 -0.790 6.260 2 1205 ---- 5.800 5.010 5.800 4.990 -0.780 5.770 1210 ---- 5.310 4.520 5.310 4.500 -0.780 5.280 58 1215 ---- 4.830 4.040 4.830 4.020 -0.780 4.800 1 1220 ---- 4.350 3.590 4.350 3.550 -0.770 4.320 5 1225 ---- 3.870 3.130 3.870 3.100 -0.750 3.850 1230 ---- 3.410 2.700 3.410 2.670 -0.710 3.380 153 1235 ---- 2.960 2.270 2.960 2.250 -0.690 2.940 110 1240 ---- 2.520 1.890 2.520 1.870 -0.640 2.510 42 1245 ---- ---- 1.530 1.530 1.510 -0.600 2.110 30 1250 ---- 1.770 1.210 1.770 1.190 -0.540 1.730 56 1255 0.940 1.410 0.920 0.940 0.910 -0.480 1 1.390 138 1260 ---- 1.100 0.690 1.100 0.680 -0.410 4 1.090 97 1265 0.840 0.870 0.500 0.510 0.490 -0.330 9 0.820 5 395 1270 ---- 0.640 0.350 0.640 0.340 -0.270 3 0.610 412 1275 0.460 0.460 0.240 0.240 0.230 -0.200 6 0.430 7 416 1280 0.260 0.310 0.160 0.190 0.150 -0.150 13 0.300 2 523 1285 0.130 0.130 0.110 0.130 0.100 -0.100 3 0.200 1 30 1290 ---- ---- 0.080 0.080 0.070 -0.060 2 0.130 52 1052 1295 0.070 0.070 0.060 0.070 0.050 -0.040 2 0.090 5 324 1300 0.050 0.050 0.040 0.040 0.030 -0.030 4 0.060 13 1396 1305 0.030 0.030 0.030 0.030 0.020 -0.020 8 0.040 408 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 189 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 140 1320 ---- ---- ---- ---- 0.010 0.000 0.010 40 1325 ---- ---- ---- ---- -0.010 0.010 21 1330 ---- ---- ---- ---- 0.000 CAB 95 1335 ---- ---- ---- ---- 0.000 CAB 26 1340 ---- ---- ---- ---- 0.000 CAB 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- 40.100 40.100 40.070 -0.780 40.850 8600 ---- ---- 39.110 39.110 39.080 -0.780 39.860 8700 38.610 38.610 38.120 38.610 38.090 -0.780 2 38.870 8800 ---- ---- 37.130 37.130 37.100 -0.780 37.880 8900 36.730 36.730 36.140 36.730 36.110 -0.780 1 36.890 9000 ---- ---- 35.150 35.150 35.120 -0.780 35.900 9100 ---- ---- 34.160 34.160 34.130 -0.780 34.910 9200 ---- ---- 33.170 33.170 33.140 -0.780 33.920 9300 ---- ---- 32.180 32.180 32.150 -0.780 32.930 9400 ---- ---- 31.180 31.180 31.160 -0.780 31.940 9500 ---- ---- 30.190 30.190 30.170 -0.780 30.950 9600 ---- ---- 29.200 29.200 29.170 -0.790 29.960 9700 ---- ---- 28.210 28.210 28.180 -0.790 28.970 9800 ---- ---- 27.220 27.220 27.190 -0.790 27.980 9900 ---- ---- 26.230 26.230 26.200 -0.790 26.990 1000 ---- ---- 25.240 25.240 25.210 -0.790 26.000 1005 ---- ---- 24.750 24.750 24.720 -0.790 25.510 1010 ---- ---- 24.250 24.250 24.220 -0.790 25.010 1015 ---- ---- 23.760 23.760 23.730 -0.790 24.520 1020 ---- ---- 23.260 23.260 23.230 -0.790 24.020 1025 ---- ---- 22.770 22.770 22.740 -0.790 23.530 1030 ---- ---- 22.270 22.270 22.240 -0.790 23.030 1035 ---- ---- 21.780 21.780 21.750 -0.790 22.540 1040 ---- ---- 21.280 21.280 21.250 -0.790 22.040 1045 ---- ---- 20.790 20.790 20.760 -0.790 21.550 1050 ---- ---- 20.290 20.290 20.260 -0.790 21.050 1055 ---- ---- 19.800 19.800 19.770 -0.790 20.560 1060 ---- ---- 19.300 19.300 19.270 -0.790 20.060 1065 ---- ---- 18.810 18.810 18.780 -0.790 19.570 1070 ---- ---- 18.310 18.310 18.280 -0.790 19.070 1075 ---- ---- 17.820 17.820 17.790 -0.790 18.580 1080 ---- ---- 17.320 17.320 17.290 -0.790 18.080 1085 ---- ---- 16.830 16.830 16.800 -0.790 17.590 1090 ---- ---- 16.330 16.330 16.300 -0.790 17.090 1095 ---- ---- 15.840 15.840 15.810 -0.790 16.600 1100 ---- ---- 15.350 15.350 15.310 -0.790 16.100 1000 1105 ---- ---- 14.850 14.850 14.820 -0.790 15.610 1110 ---- ---- 14.360 14.360 14.320 -0.790 15.110 1115 ---- ---- 13.860 13.860 13.820 -0.800 14.620 1000 1120 ---- ---- 13.370 13.370 13.330 -0.790 14.120 1125 ---- ---- 12.880 12.880 12.840 -0.790 13.630 1130 ---- ---- 12.380 12.380 12.350 -0.790 13.140 1135 ---- ---- 11.890 11.890 11.860 -0.790 12.650 1140 ---- ---- 11.400 11.400 11.360 -0.790 12.150 1145 ---- ---- 10.910 10.910 10.870 -0.790 11.660 1150 ---- ---- 10.420 10.420 10.380 -0.790 11.170 1155 ---- ---- 9.910 9.910 9.890 -0.790 10.680 1160 ---- ---- 9.420 9.420 9.400 -0.790 10.190 1165 ---- 9.740 8.930 8.930 8.910 -0.790 9.700 1170 ---- 9.260 8.440 8.440 8.420 -0.790 9.210 1175 ---- 8.780 7.960 7.960 7.940 -0.780 8.720 1180 ---- 8.290 7.470 7.470 7.450 -0.780 8.230 5 1185 ---- 7.800 6.990 6.990 6.970 -0.780 7.750 1190 ---- 7.320 6.510 6.510 6.490 -0.780 7.270 3 1195 ---- 6.850 6.030 6.030 6.010 -0.770 6.780 1200 ---- 6.370 5.570 6.350 5.540 -0.770 6.310 10 1205 ---- 5.900 5.100 5.850 5.080 -0.760 5.840 1000 1210 ---- 5.430 4.650 5.390 4.630 -0.740 5.370 1215 ---- 4.970 4.210 4.930 4.190 -0.720 4.910 1220 ---- 4.520 3.780 4.470 3.760 -0.700 4.460 1003 1225 ---- 4.080 3.370 3.370 3.350 -0.680 4.030 1003 1230 ---- 3.650 2.980 2.980 2.950 -0.660 3.610 7 1235 ---- 3.240 2.600 2.600 2.580 -0.620 3.200 1240 ---- 2.840 2.250 2.250 2.230 -0.580 2.810 4 1245 2.050 2.460 1.910 2.050 1.900 -0.540 386 2.440 74 1250 1.740 2.110 1.610 1.740 1.600 -0.500 2 2.100 239 1255 ---- 1.790 1.340 1.340 1.330 -0.450 1 1.780 323 1260 1.230 1.230 1.100 1.230 1.080 -0.410 9 1.490 808 1265 ---- 1.270 0.890 1.270 0.870 -0.350 1.220 472 1270 ---- 1.030 0.710 1.030 0.690 -0.300 0.990 301 1275 0.750 0.830 0.550 0.750 0.540 -0.260 41 0.800 469 1280 ---- 0.650 0.430 0.650 0.420 -0.210 0.630 204 1285 0.500 0.500 0.330 0.450 0.320 -0.170 3 0.490 138 1290 ---- ---- 0.250 0.250 0.240 -0.140 41 0.380 2 60 1295 0.200 0.200 0.190 0.200 0.180 -0.110 4 0.290 3 257 1300 ---- ---- 0.150 0.150 0.140 -0.080 1 0.220 84 1305 0.100 0.100 0.100 0.100 0.110 -0.060 8 0.170 101 1310 0.080 0.080 0.070 0.070 0.080 -0.050 4 0.130 1 190 1315 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 29 1320 ---- ---- 0.060 0.060 0.050 -0.020 15 0.070 28 1325 ---- ---- 0.050 0.050 0.040 -0.020 8 0.060 72 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 793 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 54 1340 ---- ---- ---- ---- 0.020 -0.010 2 0.030 48 1345 ---- ---- ---- ---- 0.020 0.000 0.020 39 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 31 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1360 ---- ---- ---- ---- 0.010 0.000 0.010 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.220 -0.770 24.990 1020 ---- ---- ---- ---- 23.230 -0.770 24.000 1030 ---- ---- ---- ---- 22.240 -0.780 23.020 1040 ---- ---- ---- ---- 21.260 -0.770 22.030 1050 ---- ---- ---- ---- 20.270 -0.780 21.050 1060 ---- ---- ---- ---- 19.280 -0.780 20.060 1070 ---- ---- ---- ---- 18.300 -0.780 19.080 1080 ---- ---- ---- ---- 17.320 -0.770 18.090 1090 ---- ---- ---- ---- 16.330 -0.780 17.110 1100 ---- ---- ---- ---- 15.350 -0.780 16.130 1110 ---- ---- ---- ---- 14.370 -0.780 15.150 1120 ---- ---- ---- ---- 13.390 -0.780 14.170 1130 ---- ---- ---- ---- 12.410 -0.780 13.190 1140 ---- ---- ---- ---- 11.440 -0.770 12.210 1150 ---- ---- ---- ---- 10.460 -0.780 11.240 1160 ---- ---- ---- ---- 9.490 -0.770 10.260 1165 ---- ---- ---- ---- 9.010 -0.770 9.780 1170 ---- ---- ---- ---- 8.530 -0.760 9.290 1175 ---- ---- ---- ---- 8.050 -0.760 8.810 1180 ---- ---- ---- ---- 7.570 -0.760 8.330 1185 ---- ---- ---- ---- 7.100 -0.750 7.850 1190 ---- ---- ---- ---- 6.640 -0.740 7.380 1195 ---- ---- ---- ---- 6.180 -0.730 6.910 618 953 1200 ---- ---- ---- ---- 5.730 -0.720 6.450 1011 1205 ---- ---- 5.390 5.390 5.280 -0.710 5.990 1210 ---- ---- 4.960 4.960 4.850 -0.690 5.540 1215 ---- 5.130 4.540 4.540 4.430 -0.680 5.110 1220 ---- 4.700 4.040 4.040 4.020 -0.660 4.680 1225 ---- 4.280 3.640 3.640 3.620 -0.640 4.260 1230 ---- 3.880 3.270 3.270 3.240 -0.620 3.860 3 1235 ---- 3.480 2.900 2.900 2.880 -0.590 3.470 1240 ---- 3.110 2.560 2.560 2.530 -0.570 3.100 1 1245 ---- ---- 2.240 2.240 2.210 -0.540 2.750 1250 ---- 2.420 1.940 1.940 1.920 -0.490 2.410 1255 ---- 2.110 1.660 1.660 1.640 -0.460 2.100 200 1260 ---- ---- 1.410 1.410 1.400 -0.410 1.810 1 1265 ---- ---- 1.190 1.190 1.180 -0.370 1.550 1270 ---- 1.350 1.000 1.350 0.980 -0.330 1.310 52 1275 ---- 1.130 0.820 1.130 0.810 -0.290 1.100 354 1280 ---- 0.940 0.670 0.940 0.660 -0.250 0.910 88 1285 ---- 0.770 0.550 0.770 0.530 -0.220 0.750 204 1290 ---- 0.630 0.440 0.630 0.430 -0.180 0.610 22 1295 ---- 0.510 0.350 0.510 0.340 -0.160 0.500 480 1300 0.290 0.290 0.280 0.280 0.270 -0.130 86 0.400 51 1305 0.230 0.230 0.230 0.230 0.210 -0.110 1 0.320 33 1310 ---- ---- 0.180 0.180 0.170 -0.090 0.260 90 1315 ---- ---- 0.150 0.150 0.140 -0.060 0.200 167 1320 ---- ---- 0.120 0.120 0.110 -0.050 0.160 555 1325 0.100 0.100 0.100 0.100 0.090 -0.040 2 0.130 8 44 1330 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 1 42 1335 0.050 0.050 0.050 0.050 0.060 -0.020 5 0.080 17 1340 ---- ---- ---- ---- 0.050 -0.010 0.060 5 31 1345 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.100 -0.770 24.870 1020 ---- ---- ---- ---- 23.110 -0.780 23.890 1030 ---- ---- ---- ---- 22.140 -0.770 22.910 1040 ---- ---- ---- ---- 21.160 -0.770 21.930 1050 ---- ---- ---- ---- 20.180 -0.770 20.950 1060 ---- ---- ---- ---- 19.200 -0.770 19.970 1070 ---- ---- ---- ---- 18.220 -0.780 19.000 1080 ---- ---- ---- ---- 17.240 -0.780 18.020 1090 ---- ---- ---- ---- 16.270 -0.770 17.040 1100 ---- ---- ---- ---- 15.290 -0.780 16.070 1110 ---- ---- ---- ---- 14.320 -0.770 15.090 1120 ---- ---- ---- ---- 13.350 -0.770 14.120 1130 ---- ---- ---- ---- 12.380 -0.770 13.150 1140 ---- ---- ---- ---- 11.410 -0.770 12.180 1150 ---- ---- ---- ---- 10.450 -0.770 11.220 1160 ---- ---- ---- ---- 9.500 -0.760 10.260 1165 ---- ---- ---- ---- 9.030 -0.760 9.790 1170 ---- ---- ---- ---- 8.560 -0.750 9.310 1175 ---- ---- ---- ---- 8.100 -0.740 8.840 1180 ---- ---- ---- ---- 7.640 -0.740 8.380 1185 ---- ---- ---- ---- 7.180 -0.730 7.910 1190 ---- ---- ---- ---- 6.740 -0.710 7.450 1195 ---- ---- ---- ---- 6.300 -0.700 7.000 1200 ---- ---- ---- ---- 5.860 -0.700 6.560 1205 ---- ---- ---- ---- 5.440 -0.680 6.120 1210 ---- ---- 5.050 5.050 5.030 -0.660 5.690 1215 ---- ---- 4.640 4.640 4.630 -0.640 5.270 1220 ---- 4.870 4.260 4.260 4.240 -0.620 4.860 1225 ---- 4.470 3.880 3.880 3.860 -0.600 4.460 1230 ---- ---- 3.520 3.520 3.500 -0.580 4.080 1235 ---- ---- 3.170 3.170 3.160 -0.550 3.710 1240 ---- ---- 2.840 2.840 2.830 -0.520 3.350 1245 ---- ---- 2.530 2.530 2.520 -0.490 3.010 1250 ---- ---- 2.240 2.240 2.220 -0.470 2.690 1 1255 ---- ---- 1.970 1.970 1.950 -0.440 2.390 1 1260 ---- ---- 1.720 1.720 1.710 -0.400 2.110 79 1265 ---- ---- 1.490 1.490 1.480 -0.370 1.850 18 1270 1.300 1.640 1.290 1.300 1.270 -0.340 1 1.610 5 1275 ---- 1.420 1.100 1.420 1.090 -0.310 1.400 1279 1280 ---- 1.210 0.940 1.210 0.920 -0.280 1.200 6 1285 ---- 1.030 0.790 1.030 0.780 -0.240 1.020 1 1290 ---- ---- 0.670 0.670 0.650 -0.220 0.870 1295 ---- ---- 0.560 0.560 0.550 -0.180 0.730 1300 ---- ---- 0.470 0.470 0.450 -0.160 0.610 2 1305 ---- ---- 0.390 0.390 0.370 -0.140 0.510 1 1310 ---- ---- 0.320 0.320 0.310 -0.110 0.420 51 1315 ---- ---- 0.270 0.270 0.250 -0.100 9 0.350 1320 ---- ---- 0.220 0.220 0.210 -0.080 0.290 1325 ---- ---- 0.190 0.190 0.170 -0.070 0.240 3 1330 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1335 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1340 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 1350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 5 1360 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1370 ---- ---- ---- ---- 0.030 -0.020 0.050 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.650 -0.760 40.410 8600 ---- ---- ---- ---- 38.670 -0.760 39.430 8700 ---- ---- ---- ---- 37.690 -0.760 38.450 8800 ---- ---- ---- ---- 36.710 -0.770 37.480 8900 ---- ---- ---- ---- 35.740 -0.760 36.500 9000 ---- ---- ---- ---- 34.760 -0.760 35.520 9100 ---- ---- ---- ---- 33.780 -0.760 34.540 9200 ---- ---- ---- ---- 32.800 -0.770 33.570 9300 ---- ---- ---- ---- 31.820 -0.770 32.590 9400 ---- ---- ---- ---- 30.850 -0.760 31.610 9500 ---- ---- ---- ---- 29.870 -0.770 30.640 9600 ---- ---- ---- ---- 28.890 -0.770 29.660 9700 ---- ---- ---- ---- 27.910 -0.770 28.680 9800 ---- ---- ---- ---- 26.940 -0.770 27.710 9900 ---- ---- ---- ---- 25.970 -0.760 26.730 1000 ---- ---- ---- ---- 24.990 -0.770 25.760 1005 ---- ---- ---- ---- 24.500 -0.770 25.270 1010 ---- ---- ---- ---- 24.010 -0.770 24.780 1015 ---- ---- ---- ---- 23.530 -0.760 24.290 1020 ---- ---- ---- ---- 23.040 -0.770 23.810 1025 ---- ---- ---- ---- 22.550 -0.770 23.320 1030 ---- ---- ---- ---- 22.060 -0.770 22.830 1035 ---- ---- ---- ---- 21.580 -0.760 22.340 1040 ---- ---- ---- ---- 21.090 -0.770 21.860 1045 ---- ---- ---- ---- 20.600 -0.770 21.370 1050 ---- ---- ---- ---- 20.110 -0.770 20.880 1055 ---- ---- ---- ---- 19.630 -0.770 20.400 1060 ---- ---- ---- ---- 19.140 -0.770 19.910 1065 ---- ---- ---- ---- 18.650 -0.770 19.420 1070 ---- ---- ---- ---- 18.170 -0.770 18.940 1075 ---- ---- ---- ---- 17.680 -0.770 18.450 1080 ---- ---- ---- ---- 17.200 -0.760 17.960 1085 ---- ---- ---- ---- 16.710 -0.770 17.480 1090 ---- ---- ---- ---- 16.230 -0.760 16.990 1095 ---- ---- ---- ---- 15.740 -0.770 16.510 1100 ---- ---- ---- ---- 15.260 -0.770 16.030 1105 ---- ---- ---- ---- 14.770 -0.770 15.540 1110 ---- ---- ---- ---- 14.290 -0.770 15.060 1115 ---- ---- ---- ---- 13.810 -0.770 14.580 1120 ---- ---- ---- ---- 13.330 -0.760 14.090 1125 ---- ---- ---- ---- 12.840 -0.770 13.610 1130 ---- ---- ---- ---- 12.370 -0.760 13.130 1135 ---- ---- ---- ---- 11.890 -0.760 12.650 1140 ---- ---- ---- ---- 11.410 -0.760 12.170 1145 ---- ---- ---- ---- 10.940 -0.760 11.700 1150 ---- ---- ---- ---- 10.470 -0.750 11.220 1155 ---- ---- ---- ---- 10.000 -0.750 10.750 1160 ---- ---- ---- ---- 9.530 -0.750 10.280 1165 ---- ---- ---- ---- 9.070 -0.740 9.810 1170 ---- ---- ---- ---- 8.610 -0.730 9.340 1175 ---- ---- ---- ---- 8.160 -0.720 8.880 1180 ---- ---- ---- ---- 7.710 -0.710 8.420 1185 ---- ---- ---- ---- 7.270 -0.700 7.970 1190 ---- ---- ---- ---- 6.830 -0.700 7.530 1195 ---- ---- 6.500 6.500 6.400 -0.690 7.090 1200 ---- ---- 6.100 6.100 5.980 -0.670 6.650 1205 ---- 6.250 5.590 5.590 5.570 -0.660 6.230 1210 ---- 5.830 5.200 5.200 5.170 -0.640 5.810 1215 ---- 5.420 4.800 4.800 4.780 -0.630 5.410 1220 ---- 5.020 4.420 4.420 4.400 -0.610 5.010 1225 ---- ---- 4.060 4.060 4.030 -0.590 4.620 1230 ---- ---- 3.700 3.700 3.680 -0.570 4.250 1235 ---- ---- 3.360 3.360 3.340 -0.550 3.890 1240 ---- ---- 3.040 3.040 3.020 -0.520 3.540 1245 ---- ---- 2.730 2.730 2.720 -0.490 3.210 10 1250 ---- ---- 2.450 2.450 2.430 -0.470 2.900 2151 1255 ---- ---- 2.180 2.180 2.160 -0.440 2.600 1260 ---- ---- 1.930 1.930 1.920 -0.400 2.320 3 1265 ---- ---- 1.700 1.700 1.690 -0.370 8 2.060 123 1270 1.710 1.840 1.470 1.470 1.480 -0.340 2 1.820 204 1275 ---- 1.620 1.300 1.620 1.290 -0.310 1.600 157 1280 ---- 1.410 1.130 1.410 1.110 -0.290 1.400 301 1285 ---- 1.220 0.980 1.220 0.960 -0.250 1.210 251 1290 ---- ---- 0.840 0.840 0.820 -0.230 1.050 135 1295 ---- ---- 0.720 0.720 0.700 -0.200 0.900 119 1300 ---- ---- 0.620 0.620 0.600 -0.170 0.770 93 1305 0.550 0.550 0.530 0.550 0.510 -0.150 1 0.660 92 1310 ---- ---- 0.450 0.450 0.430 -0.130 0.560 174 1315 ---- ---- 0.380 0.380 0.370 -0.110 0.480 109 1320 ---- ---- 0.320 0.320 0.310 -0.090 0.400 13 1325 ---- ---- 0.270 0.270 0.260 -0.080 0.340 1330 ---- ---- 0.230 0.230 0.220 -0.070 0.290 126 1335 ---- ---- 0.200 0.200 0.190 -0.050 0.240 6 1340 ---- ---- 0.170 0.170 0.160 -0.040 24 0.200 1 1345 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1350 ---- ---- 0.120 0.120 0.120 -0.030 0.150 229 1355 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1360 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 1370 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.060 -0.750 23.810 1030 ---- ---- ---- ---- 22.090 -0.750 22.840 1040 ---- ---- ---- ---- 21.120 -0.750 21.870 1050 ---- ---- ---- ---- 20.150 -0.750 20.900 1060 ---- ---- ---- ---- 19.190 -0.740 19.930 1070 ---- ---- ---- ---- 18.220 -0.740 18.960 1080 ---- ---- ---- ---- 17.250 -0.750 18.000 1090 ---- ---- ---- ---- 16.290 -0.740 17.030 1100 ---- ---- ---- ---- 15.330 -0.740 16.070 1110 ---- ---- ---- ---- 14.370 -0.740 15.110 1120 ---- ---- ---- ---- 13.420 -0.730 14.150 1130 ---- ---- ---- ---- 12.470 -0.730 13.200 1140 ---- ---- ---- ---- 11.530 -0.730 12.260 1150 ---- ---- ---- ---- 10.600 -0.720 11.320 1160 ---- ---- ---- ---- 9.680 -0.710 10.390 1165 ---- ---- ---- ---- 9.220 -0.710 9.930 1170 ---- ---- ---- ---- 8.770 -0.700 9.470 1175 ---- ---- ---- ---- 8.330 -0.690 9.020 1180 ---- ---- ---- ---- 7.890 -0.680 8.570 1185 ---- ---- ---- ---- 7.460 -0.670 8.130 1190 ---- ---- ---- ---- 7.030 -0.660 7.690 1195 ---- ---- ---- ---- 6.610 -0.650 7.260 1200 ---- ---- 6.230 6.230 6.200 -0.640 6.840 1205 ---- ---- 5.830 5.830 5.790 -0.630 6.420 1210 ---- ---- 5.430 5.430 5.400 -0.610 6.010 1215 ---- ---- 5.040 5.040 5.010 -0.600 5.610 1220 ---- ---- 4.670 4.670 4.640 -0.590 5.230 1225 ---- ---- 4.310 4.310 4.270 -0.580 4.850 1230 ---- ---- 3.960 3.960 3.920 -0.560 4.480 1235 ---- ---- 3.620 3.620 3.590 -0.540 4.130 1240 ---- ---- 3.300 3.300 3.270 -0.510 3.780 761 1176 1245 ---- ---- 3.000 3.000 2.960 -0.500 3.460 1250 ---- ---- 2.710 2.710 2.680 -0.460 3.140 1200 1255 ---- ---- 2.440 2.440 2.410 -0.440 2.850 1260 ---- ---- 2.180 2.180 2.160 -0.410 2.570 1265 2.020 2.020 1.930 1.930 1.920 -0.380 3 2.300 2 1270 1.980 2.090 1.730 1.980 1.710 -0.350 1 2.060 8 1275 ---- 1.860 1.530 1.860 1.510 -0.320 1.830 1 184 1280 ---- 1.650 1.350 1.650 1.330 -0.290 1.620 1 9 1285 ---- 1.450 1.180 1.450 1.170 -0.260 1.430 35 1290 ---- 1.270 1.040 1.270 1.020 -0.240 1.260 60 1295 ---- 1.110 0.900 1.110 0.890 -0.210 1.100 1300 0.780 0.780 0.780 0.780 0.770 -0.190 1 0.960 118 1305 ---- ---- 0.680 0.680 0.670 -0.160 0.830 1310 ---- ---- 0.590 0.590 0.580 -0.140 1 0.720 1315 ---- ---- 0.510 0.510 0.490 -0.140 0.630 1320 ---- ---- 0.440 0.440 0.420 -0.120 0.540 1 1325 ---- ---- 0.380 0.380 0.360 -0.110 0.470 1330 ---- ---- 0.330 0.330 0.310 -0.090 0.400 1335 ---- ---- 0.280 0.280 0.260 -0.090 0.350 1340 ---- ---- 0.240 0.240 0.230 -0.070 0.300 1350 ---- ---- 0.180 0.180 0.170 -0.050 1 0.220 1 1360 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1370 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 1380 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.020 -0.740 22.760 1040 ---- ---- ---- ---- 21.060 -0.740 21.800 1050 ---- ---- ---- ---- 20.090 -0.740 20.830 1060 ---- ---- ---- ---- 19.130 -0.740 19.870 1070 ---- ---- ---- ---- 18.170 -0.740 18.910 1080 ---- ---- ---- ---- 17.220 -0.730 17.950 1090 ---- ---- ---- ---- 16.270 -0.730 17.000 1100 ---- ---- ---- ---- 15.320 -0.730 16.050 1110 ---- ---- ---- ---- 14.380 -0.720 15.100 1120 ---- ---- ---- ---- 13.440 -0.720 14.160 1130 ---- ---- ---- ---- 12.510 -0.720 13.230 1140 ---- ---- ---- ---- 11.600 -0.700 12.300 1150 ---- ---- ---- ---- 10.690 -0.700 11.390 1160 ---- ---- ---- ---- 9.800 -0.680 10.480 1170 ---- ---- ---- ---- 8.920 -0.680 9.600 1175 ---- ---- ---- ---- 8.490 -0.670 9.160 1180 ---- ---- ---- ---- 8.060 -0.670 8.730 1185 ---- ---- ---- ---- 7.650 -0.650 8.300 1190 ---- ---- 7.270 7.270 7.230 -0.650 7.880 1195 ---- ---- 6.870 6.870 6.830 -0.630 7.460 1200 ---- ---- 6.470 6.470 6.430 -0.620 7.050 1205 ---- ---- 6.080 6.080 6.040 -0.610 6.650 1210 ---- ---- 5.700 5.700 5.670 -0.590 6.260 1215 ---- ---- 5.330 5.330 5.300 -0.570 5.870 1220 ---- ---- 4.970 4.970 4.940 -0.550 5.490 1225 ---- ---- 4.620 4.620 4.590 -0.540 5.130 1230 ---- ---- 4.280 4.280 4.250 -0.530 4.780 1235 ---- ---- 3.960 3.960 3.920 -0.510 4.430 1240 ---- ---- 3.640 3.640 3.610 -0.500 4.110 31 1245 ---- ---- 3.350 3.350 3.310 -0.480 3.790 1250 ---- ---- 3.070 3.070 3.030 -0.460 3.490 1255 ---- ---- 2.800 2.800 2.770 -0.430 3.200 1260 ---- ---- 2.550 2.550 2.510 -0.410 2.920 1265 ---- ---- 2.310 2.310 2.280 -0.380 2.660 1270 2.050 2.440 2.050 2.070 2.060 -0.360 2 2.420 1 1275 ---- 2.210 1.880 2.210 1.860 -0.330 2.190 1280 ---- 1.990 1.690 1.990 1.670 -0.310 1.980 1285 ---- ---- 1.520 1.520 1.500 -0.280 1.780 1290 ---- ---- 1.350 1.350 1.340 -0.250 1.590 1295 ---- ---- 1.210 1.210 1.190 -0.230 1.420 1300 ---- ---- 1.070 1.070 1.060 -0.210 1.270 1 1305 ---- ---- 0.950 0.950 0.940 -0.190 1.130 1310 ---- ---- 0.850 0.850 0.830 -0.170 1.000 1315 ---- ---- 0.750 0.750 0.730 -0.160 0.890 1320 ---- ---- 0.660 0.660 0.650 -0.130 0.780 1325 ---- ---- 0.590 0.590 0.570 -0.120 0.690 1330 ---- ---- 0.520 0.520 0.500 -0.110 0.610 1335 ---- ---- 0.460 0.460 0.440 -0.100 0.540 1340 ---- ---- 0.400 0.400 0.390 -0.080 0.470 1350 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1 1360 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1370 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1380 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1390 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.080 -0.020 0.100 1410 ---- ---- ---- ---- 0.060 -0.020 0.080 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.820 -0.740 25.560 1010 ---- ---- ---- ---- 23.860 -0.740 24.600 1020 ---- ---- ---- ---- 22.910 -0.740 23.650 1030 ---- ---- ---- ---- 21.960 -0.730 22.690 1040 ---- ---- ---- ---- 21.000 -0.740 21.740 1050 ---- ---- ---- ---- 20.050 -0.740 20.790 1060 ---- ---- ---- ---- 19.100 -0.730 19.830 1070 ---- ---- ---- ---- 18.140 -0.740 18.880 1080 ---- ---- ---- ---- 17.190 -0.730 17.920 1090 ---- ---- ---- ---- 16.240 -0.730 16.970 1100 ---- ---- ---- ---- 15.310 -0.720 16.030 1110 ---- ---- ---- ---- 14.370 -0.730 15.100 1120 ---- ---- ---- ---- 13.450 -0.720 14.170 1130 ---- ---- ---- ---- 12.540 -0.710 13.250 1140 ---- ---- ---- ---- 11.630 -0.700 12.330 1145 ---- ---- ---- ---- 11.180 -0.700 11.880 1150 ---- ---- ---- ---- 10.740 -0.690 11.430 1155 ---- ---- ---- ---- 10.300 -0.680 10.980 1160 ---- ---- ---- ---- 9.860 -0.680 10.540 1165 ---- ---- ---- ---- 9.430 -0.670 10.100 1170 ---- ---- ---- ---- 9.000 -0.670 9.670 1175 ---- ---- ---- ---- 8.580 -0.660 9.240 1180 ---- ---- ---- ---- 8.160 -0.650 8.810 1185 ---- ---- 7.790 7.790 7.750 -0.640 8.390 1190 ---- ---- 7.380 7.380 7.340 -0.640 7.980 1195 ---- ---- 6.990 6.990 6.950 -0.620 7.570 1200 ---- ---- 6.600 6.600 6.560 -0.610 7.170 1205 ---- ---- 6.210 6.210 6.180 -0.590 6.770 50 1210 ---- ---- 5.840 5.840 5.800 -0.590 6.390 1215 ---- ---- 5.480 5.480 5.440 -0.570 6.010 1220 ---- ---- 5.120 5.120 5.090 -0.550 5.640 1225 ---- ---- 4.780 4.780 4.750 -0.540 5.290 55 1230 ---- ---- 4.450 4.450 4.410 -0.530 4.940 50 1235 ---- ---- 4.130 4.130 4.100 -0.500 4.600 50 1240 ---- ---- 3.820 3.820 3.790 -0.490 4.280 1245 ---- ---- 3.530 3.530 3.500 -0.470 3.970 1250 ---- ---- 3.250 3.250 3.220 -0.450 3.670 20 1255 ---- ---- 2.980 2.980 2.950 -0.430 3.380 1260 ---- ---- 2.730 2.730 2.700 -0.400 15 3.100 1 1265 ---- ---- 2.490 2.490 2.460 -0.380 8 2.840 1 1270 ---- 2.620 2.270 2.610 2.240 -0.360 2.600 36 1275 ---- 2.380 2.060 2.380 2.030 -0.340 2.370 9 1280 ---- 2.160 1.860 2.160 1.840 -0.310 2.150 1 1285 ---- ---- 1.680 1.680 1.660 -0.290 1.950 1 1290 ---- ---- 1.520 1.520 1.490 -0.270 1.760 3 1295 ---- ---- 1.360 1.360 1.340 -0.240 1.580 1 1300 1.240 1.240 1.220 1.240 1.200 -0.220 1 1.420 2 1305 ---- ---- 1.100 1.100 1.080 -0.200 1.280 1 1310 ---- ---- 0.980 0.980 0.960 -0.180 1.140 1 1315 ---- ---- 0.880 0.880 0.860 -0.160 1.020 1 1320 ---- ---- 0.780 0.780 0.760 -0.150 0.910 1 1325 ---- ---- 0.700 0.700 0.680 -0.140 0.820 1 1330 ---- ---- 0.620 0.620 0.600 -0.130 0.730 1 3 1335 ---- ---- 0.550 0.550 0.530 -0.120 0.650 1 1340 ---- ---- 0.490 0.490 0.470 -0.110 0.580 51 1345 ---- ---- 0.440 0.440 0.420 -0.090 0.510 216 1350 ---- ---- 0.390 0.390 0.370 -0.080 0.450 24 182 1360 ---- ---- 0.310 0.310 0.290 -0.070 0.360 51 1370 ---- ---- 0.240 0.240 0.230 -0.050 24 0.280 1 1380 ---- ---- 0.190 0.190 0.180 -0.040 0.220 103 1390 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 1410 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1420 ---- ---- ---- ---- 0.070 -0.020 0.090 2 1430 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.150 -0.710 19.860 1070 ---- ---- ---- ---- 18.200 -0.710 18.910 1080 ---- ---- ---- ---- 17.260 -0.710 17.970 1090 ---- ---- ---- ---- 16.320 -0.710 17.030 1100 ---- ---- ---- ---- 15.390 -0.700 16.090 1110 ---- ---- ---- ---- 14.460 -0.700 15.160 1120 ---- ---- ---- ---- 13.540 -0.700 14.240 1130 ---- ---- ---- ---- 12.640 -0.680 13.320 1140 ---- ---- ---- ---- 11.740 -0.680 12.420 1150 ---- ---- ---- ---- 10.860 -0.670 11.530 1160 ---- ---- ---- ---- 10.000 -0.650 10.650 1170 ---- ---- ---- ---- 9.150 -0.640 9.790 1180 ---- ---- 8.370 8.370 8.330 -0.620 8.950 20 1190 ---- ---- 7.570 7.570 7.520 -0.610 8.130 1200 ---- ---- 6.780 6.780 6.740 -0.590 7.330 1205 ---- ---- 6.410 6.410 6.360 -0.580 6.940 1210 ---- ---- 6.040 6.040 5.990 -0.570 6.560 1215 ---- ---- 5.670 5.670 5.630 -0.550 6.180 1220 ---- ---- 5.320 5.320 5.280 -0.540 5.820 1225 ---- ---- 4.980 4.980 4.940 -0.520 5.460 1230 ---- ---- 4.650 4.650 4.610 -0.510 5.120 1235 ---- ---- 4.330 4.330 4.290 -0.490 4.780 1240 ---- ---- 4.020 4.020 3.980 -0.480 4.460 1245 ---- ---- 3.730 3.730 3.690 -0.450 4.140 1250 ---- ---- 3.450 3.450 3.410 -0.430 3.840 1255 ---- ---- 3.180 3.180 3.140 -0.420 3.560 1260 ---- ---- 2.920 2.920 2.890 -0.390 3.280 1265 ---- ---- 2.680 2.680 2.640 -0.380 3.020 1270 ---- 2.810 2.450 2.810 2.420 -0.350 2.770 1275 ---- 2.570 2.240 2.570 2.200 -0.340 2.540 1280 ---- 2.350 2.040 2.330 2.000 -0.310 2.310 1285 ---- 2.130 1.850 2.130 1.820 -0.290 2.110 1290 ---- 1.940 1.680 1.940 1.640 -0.270 1.910 1295 ---- 1.750 1.520 1.750 1.480 -0.250 1.730 1300 ---- 1.580 1.370 1.580 1.340 -0.230 1.570 1305 ---- 1.430 1.240 1.430 1.200 -0.220 1.420 1310 ---- 1.280 1.110 1.280 1.080 -0.190 1.270 1315 ---- ---- 1.000 1.000 0.970 -0.180 1.150 1320 ---- ---- 0.900 0.900 0.870 -0.160 1.030 1325 ---- ---- 0.810 0.810 0.780 -0.150 0.930 1330 ---- ---- 0.730 0.730 0.700 -0.130 0.830 1335 ---- ---- 0.650 0.650 0.620 -0.120 0.740 1340 ---- ---- 0.580 0.580 0.560 -0.110 0.670 1350 ---- ---- 0.470 0.470 0.450 -0.080 0.530 1360 ---- ---- 0.370 0.370 0.350 -0.070 0.420 1370 ---- ---- 0.300 0.300 0.280 -0.060 0.340 1 1380 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1390 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1400 ---- ---- 0.160 0.160 0.140 -0.030 0.170 3 1410 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1420 ---- ---- ---- ---- 0.090 -0.020 0.110 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 2 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.100 -0.710 19.810 1070 ---- ---- ---- ---- 18.160 -0.710 18.870 1080 ---- ---- ---- ---- 17.230 -0.700 17.930 1090 ---- ---- ---- ---- 16.310 -0.690 17.000 1100 ---- ---- ---- ---- 15.390 -0.690 16.080 1110 ---- ---- ---- ---- 14.470 -0.690 15.160 1120 ---- ---- ---- ---- 13.570 -0.680 14.250 1130 ---- ---- ---- ---- 12.680 -0.670 13.350 1140 ---- ---- ---- ---- 11.800 -0.660 12.460 1150 ---- ---- ---- ---- 10.930 -0.660 11.590 1160 ---- ---- ---- ---- 10.080 -0.650 10.730 1170 ---- ---- 9.300 9.300 9.250 -0.630 9.880 1180 ---- ---- 8.490 8.490 8.440 -0.620 9.060 1190 ---- ---- 7.700 7.700 7.650 -0.600 8.250 1200 ---- ---- 6.930 6.930 6.890 -0.580 7.470 1210 ---- ---- 6.200 6.200 6.160 -0.550 6.710 1215 ---- ---- 5.840 5.840 5.800 -0.540 6.340 1220 ---- ---- 5.500 5.500 5.460 -0.520 5.980 1225 ---- ---- 5.160 5.160 5.120 -0.510 5.630 1230 ---- ---- 4.840 4.840 4.800 -0.490 5.290 1235 ---- ---- 4.520 4.520 4.480 -0.480 4.960 1240 ---- ---- 4.220 4.220 4.180 -0.460 4.640 1245 ---- ---- 3.930 3.930 3.890 -0.450 4.340 1250 ---- ---- 3.650 3.650 3.610 -0.430 4.040 1255 ---- ---- 3.380 3.380 3.350 -0.410 3.760 1260 ---- 3.500 3.130 3.500 3.100 -0.380 3.480 1265 ---- ---- 2.890 2.890 2.850 -0.370 3.220 1270 ---- 3.030 2.660 3.030 2.630 -0.350 2.980 1275 ---- 2.790 2.440 2.790 2.410 -0.330 2.740 1280 ---- 2.560 2.240 2.560 2.210 -0.310 2.520 1285 ---- 2.350 2.050 2.350 2.020 -0.290 2.310 1290 ---- 2.150 1.870 2.150 1.840 -0.270 2.110 1295 ---- 1.960 1.700 1.960 1.670 -0.250 1.920 1300 ---- 1.790 1.550 1.790 1.520 -0.230 1.750 1305 ---- 1.630 1.410 1.630 1.380 -0.210 1.590 1310 ---- 1.470 1.280 1.470 1.250 -0.200 1.450 1315 ---- 1.340 1.160 1.340 1.140 -0.180 1.320 1320 ---- 1.210 1.050 1.210 1.030 -0.160 1.190 1325 ---- 1.090 0.960 1.090 0.930 -0.150 1.080 1330 ---- ---- 0.870 0.870 0.840 -0.140 0.980 1335 ---- ---- 0.780 0.780 0.760 -0.130 0.890 1340 ---- ---- 0.710 0.710 0.680 -0.120 0.800 1350 ---- ---- 0.580 0.580 0.550 -0.100 0.650 1360 ---- ---- 0.470 0.470 0.440 -0.090 0.530 1370 ---- ---- 0.380 0.380 0.360 -0.070 0.430 65 1380 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1390 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1400 ---- ---- 0.210 0.210 0.180 -0.040 0.220 50 1410 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1420 ---- ---- 0.140 0.140 0.120 -0.030 0.150 2 1430 ---- ---- ---- ---- 0.100 -0.020 0.120 2 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 5 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 4 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.710 -0.700 25.410 1010 ---- ---- ---- ---- 23.760 -0.710 24.470 1020 ---- ---- ---- ---- 22.820 -0.700 23.520 1030 ---- ---- ---- ---- 21.880 -0.700 22.580 1040 ---- ---- ---- ---- 20.940 -0.700 21.640 1050 ---- ---- ---- ---- 20.000 -0.700 20.700 1060 ---- ---- ---- ---- 19.070 -0.700 19.770 1070 ---- ---- ---- ---- 18.140 -0.700 18.840 1080 ---- ---- ---- ---- 17.210 -0.700 17.910 1090 ---- ---- ---- ---- 16.300 -0.690 16.990 1100 ---- ---- ---- ---- 15.380 -0.690 16.070 1110 ---- ---- ---- ---- 14.480 -0.680 15.160 1120 ---- ---- ---- ---- 13.590 -0.680 14.270 1130 ---- ---- ---- ---- 12.710 -0.670 13.380 1140 ---- ---- ---- ---- 11.850 -0.660 12.510 1145 ---- ---- ---- ---- 11.420 -0.650 12.070 1150 ---- ---- ---- ---- 10.990 -0.650 11.640 1155 ---- ---- ---- ---- 10.570 -0.650 11.220 1160 ---- ---- ---- ---- 10.160 -0.630 10.790 1165 ---- ---- 9.790 9.790 9.740 -0.640 10.380 1170 ---- ---- 9.380 9.380 9.340 -0.620 9.960 1175 ---- ---- 8.980 8.980 8.930 -0.620 9.550 1180 ---- ---- 8.580 8.580 8.540 -0.600 9.140 1185 ---- ---- 8.190 8.190 8.140 -0.600 8.740 1190 ---- ---- 7.800 7.800 7.760 -0.590 8.350 1195 ---- ---- 7.420 7.420 7.380 -0.580 7.960 1200 ---- ---- 7.050 7.050 7.010 -0.560 7.570 1205 ---- ---- 6.680 6.680 6.640 -0.550 7.190 1210 ---- ---- 6.330 6.330 6.280 -0.540 6.820 1215 ---- ---- 5.980 5.980 5.930 -0.530 6.460 1220 ---- ---- 5.640 5.640 5.590 -0.520 6.110 1225 ---- ---- 5.300 5.300 5.260 -0.500 5.760 1230 ---- ---- 4.980 4.980 4.940 -0.490 5.430 1235 ---- ---- 4.670 4.670 4.630 -0.470 5.100 1240 ---- ---- 4.370 4.370 4.330 -0.460 4.790 1245 ---- ---- 4.080 4.080 4.050 -0.430 4.480 1250 ---- ---- 3.810 3.810 3.770 -0.420 4.190 1255 ---- ---- 3.540 3.540 3.500 -0.400 3.900 1260 ---- 3.640 3.290 3.640 3.250 -0.380 3.630 1265 ---- ---- 3.050 3.050 3.010 -0.360 3.370 1270 ---- 3.150 2.820 3.150 2.780 -0.350 3.130 1275 ---- 2.930 2.600 2.930 2.560 -0.330 2.890 1280 ---- 2.710 2.390 2.700 2.360 -0.310 2.670 1285 ---- 2.490 2.200 2.490 2.170 -0.290 2.460 1290 ---- 2.290 2.020 2.290 1.990 -0.270 2.260 1295 ---- 2.100 1.850 2.100 1.820 -0.250 2.070 1300 ---- 1.930 1.690 1.910 1.660 -0.240 1.900 1305 ---- 1.760 1.550 1.760 1.520 -0.220 1.740 1310 ---- 1.610 1.420 1.610 1.380 -0.210 1.590 3 1315 ---- 1.460 1.290 1.460 1.260 -0.190 1.450 1320 ---- 1.330 1.180 1.330 1.150 -0.170 1.320 1325 ---- ---- 1.070 1.070 1.040 -0.170 1.210 9 1330 ---- ---- 0.980 0.980 0.950 -0.150 1.100 1335 ---- ---- 0.890 0.890 0.860 -0.140 1.000 1340 ---- ---- 0.810 0.810 0.780 -0.130 0.910 1 1 1350 ---- ---- 0.670 0.670 0.640 -0.110 0.750 1360 ---- ---- 0.550 0.550 0.530 -0.080 0.610 1370 ---- ---- 0.450 0.450 0.430 -0.070 0.500 1380 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1390 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1400 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1410 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1420 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1430 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.700 -0.660 24.360 1020 ---- ---- ---- ---- 22.780 -0.660 23.440 1030 ---- ---- ---- ---- 21.870 -0.650 22.520 1040 ---- ---- ---- ---- 20.950 -0.660 21.610 1050 ---- ---- ---- ---- 20.050 -0.650 20.700 1060 ---- ---- ---- ---- 19.140 -0.650 19.790 1070 ---- ---- ---- ---- 18.240 -0.640 18.880 1080 ---- ---- ---- ---- 17.330 -0.640 17.970 1090 ---- ---- ---- ---- 16.430 -0.640 17.070 1100 ---- ---- ---- ---- 15.540 -0.630 16.170 1110 ---- ---- ---- ---- 14.660 -0.620 15.280 1120 ---- ---- ---- ---- 13.790 -0.620 14.410 1130 ---- ---- ---- ---- 12.930 -0.610 13.540 1140 ---- ---- ---- ---- 12.090 -0.590 12.680 1150 ---- ---- ---- ---- 11.260 -0.590 11.850 1160 ---- ---- ---- ---- 10.450 -0.570 11.020 1165 ---- ---- ---- ---- 10.050 -0.570 10.620 1170 ---- ---- ---- ---- 9.660 -0.560 10.220 1175 ---- ---- ---- ---- 9.270 -0.560 9.830 1180 ---- ---- ---- ---- 8.890 -0.540 9.430 1185 ---- ---- ---- ---- 8.510 -0.540 9.050 1190 ---- ---- ---- ---- 8.140 -0.530 8.670 1195 ---- ---- ---- ---- 7.770 -0.530 8.300 1200 ---- ---- ---- ---- 7.410 -0.520 7.930 1205 ---- ---- ---- ---- 7.060 -0.510 7.570 1210 ---- ---- ---- ---- 6.720 -0.490 7.210 1215 ---- ---- ---- ---- 6.380 -0.490 6.870 1220 ---- ---- ---- ---- 6.060 -0.470 6.530 1225 ---- ---- ---- ---- 5.740 -0.460 6.200 1230 ---- ---- ---- ---- 5.420 -0.450 5.870 1235 ---- ---- ---- ---- 5.120 -0.440 5.560 1240 ---- ---- ---- ---- 4.830 -0.420 5.250 1245 ---- ---- ---- ---- 4.540 -0.420 4.960 1250 ---- ---- ---- ---- 4.270 -0.400 4.670 1255 ---- ---- ---- ---- 4.000 -0.390 4.390 1260 ---- ---- ---- ---- 3.750 -0.370 4.120 1265 ---- ---- 3.570 3.570 3.500 -0.370 3.870 1270 ---- ---- 3.340 3.340 3.270 -0.350 3.620 1275 ---- 3.410 3.120 3.410 3.050 -0.340 3.390 1280 ---- 3.190 2.910 3.190 2.850 -0.320 3.170 1285 ---- 2.970 2.710 2.970 2.650 -0.300 2.950 1290 ---- 2.760 2.520 2.760 2.460 -0.290 2.750 1295 ---- ---- 2.340 2.340 2.280 -0.280 2.560 1300 ---- ---- 2.180 2.180 2.110 -0.270 2.380 1305 ---- ---- 2.020 2.020 1.950 -0.250 2.200 1310 ---- ---- 1.870 1.870 1.800 -0.240 2.040 1315 ---- ---- 1.730 1.730 1.660 -0.230 1.890 1320 ---- ---- 1.600 1.600 1.530 -0.210 1.740 1325 ---- ---- 1.480 1.480 1.410 -0.200 1.610 1330 ---- ---- 1.370 1.370 1.300 -0.190 1.490 1335 ---- ---- 1.270 1.270 1.190 -0.180 1.370 1340 ---- ---- 1.170 1.170 1.100 -0.170 1.270 1350 ---- ---- 1.000 1.000 0.930 -0.150 1.080 5 1360 ---- ---- 0.850 0.850 0.780 -0.130 0.910 1370 ---- ---- 0.730 0.730 0.650 -0.120 0.770 1380 ---- ---- 0.620 0.620 0.550 -0.100 0.650 1390 ---- ---- ---- ---- 0.460 -0.090 0.550 1400 ---- ---- ---- ---- 0.390 -0.070 0.460 1410 ---- ---- ---- ---- 0.330 -0.060 0.390 1420 ---- ---- ---- ---- 0.280 -0.050 0.330 1430 ---- ---- ---- ---- 0.230 -0.050 0.280 1440 ---- ---- ---- ---- 0.200 -0.040 0.240 1450 ---- ---- ---- ---- 0.170 -0.040 0.210 1460 ---- ---- ---- ---- 0.150 -0.030 0.180 1470 ---- ---- ---- ---- 0.130 -0.030 0.160 1480 ---- ---- ---- ---- 0.110 -0.030 0.140 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.660 -0.610 24.270 1020 ---- ---- ---- ---- 22.750 -0.620 23.370 1030 ---- ---- ---- ---- 21.850 -0.610 22.460 1040 ---- ---- ---- ---- 20.960 -0.610 21.570 1050 ---- ---- ---- ---- 20.070 -0.600 20.670 1060 ---- ---- ---- ---- 19.180 -0.600 19.780 1070 ---- ---- ---- ---- 18.300 -0.600 18.900 1080 ---- ---- ---- ---- 17.420 -0.600 18.020 1090 ---- ---- ---- ---- 16.560 -0.580 17.140 1100 ---- ---- ---- ---- 15.690 -0.580 16.270 1110 ---- ---- ---- ---- 14.840 -0.570 15.410 1120 ---- ---- ---- ---- 14.000 -0.560 14.560 1130 ---- ---- ---- ---- 13.160 -0.560 13.720 1140 ---- ---- ---- ---- 12.340 -0.550 12.890 1150 ---- ---- ---- ---- 11.520 -0.540 12.060 1160 ---- ---- ---- ---- 10.730 -0.530 11.260 1165 ---- ---- ---- ---- 10.330 -0.530 10.860 1170 ---- ---- ---- ---- 9.940 -0.520 10.460 1175 ---- ---- ---- ---- 9.560 -0.510 10.070 1180 ---- ---- ---- ---- 9.180 -0.500 9.680 1185 ---- ---- ---- ---- 8.810 -0.490 9.300 1190 ---- ---- ---- ---- 8.440 -0.480 8.920 1195 ---- ---- ---- ---- 8.070 -0.480 8.550 1200 ---- ---- ---- ---- 7.710 -0.480 8.190 1205 ---- ---- ---- ---- 7.360 -0.470 7.830 1210 ---- ---- ---- ---- 7.020 -0.460 7.480 1215 ---- ---- ---- ---- 6.680 -0.450 7.130 1220 ---- ---- ---- ---- 6.350 -0.440 6.790 1225 ---- ---- ---- ---- 6.030 -0.430 6.460 1230 ---- ---- ---- ---- 5.720 -0.420 6.140 1235 ---- ---- ---- ---- 5.410 -0.410 5.820 1240 ---- ---- ---- ---- 5.110 -0.400 5.510 1245 ---- ---- ---- ---- 4.820 -0.390 5.210 1250 ---- ---- ---- ---- 4.540 -0.380 4.920 1255 ---- ---- ---- ---- 4.270 -0.360 4.630 1260 ---- ---- ---- ---- 4.010 -0.350 4.360 1265 ---- ---- ---- ---- 3.750 -0.340 4.090 1270 ---- ---- ---- ---- 3.510 -0.330 3.840 1275 ---- ---- ---- ---- 3.280 -0.320 3.600 1280 ---- ---- ---- ---- 3.060 -0.300 3.360 1285 ---- ---- ---- ---- 2.850 -0.290 3.140 1290 ---- ---- ---- ---- 2.650 -0.280 2.930 1295 ---- ---- ---- ---- 2.460 -0.270 2.730 1300 ---- ---- ---- ---- 2.280 -0.250 2.530 1305 ---- ---- ---- ---- 2.110 -0.240 2.350 1310 ---- ---- ---- ---- 1.950 -0.230 2.180 1315 ---- ---- ---- ---- 1.800 -0.220 2.020 1320 ---- ---- ---- ---- 1.660 -0.210 1.870 1325 ---- ---- ---- ---- 1.530 -0.200 1.730 1330 ---- ---- ---- ---- 1.410 -0.190 1.600 1335 ---- ---- ---- ---- 1.300 -0.170 1.470 1340 ---- ---- ---- ---- 1.200 -0.160 1.360 1350 ---- ---- ---- ---- 1.010 -0.150 1.160 1360 ---- ---- ---- ---- 0.860 -0.130 0.990 1370 ---- ---- ---- ---- 0.720 -0.120 0.840 1380 ---- ---- ---- ---- 0.610 -0.100 0.710 1390 ---- ---- ---- ---- 0.520 -0.080 0.600 1400 ---- ---- ---- ---- 0.430 -0.080 0.510 1410 ---- ---- ---- ---- 0.370 -0.060 0.430 1420 ---- ---- ---- ---- 0.310 -0.060 0.370 1430 ---- ---- ---- ---- 0.260 -0.050 0.310 1440 ---- ---- ---- ---- 0.220 -0.040 0.260 1450 ---- ---- ---- ---- 0.180 -0.040 0.220 1460 ---- ---- ---- ---- 0.150 -0.040 0.190 1470 ---- ---- ---- ---- 0.130 -0.030 0.160 1480 ---- ---- ---- ---- 0.110 -0.020 0.130 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.280 -0.540 19.820 1070 ---- ---- ---- ---- 18.410 -0.540 18.950 1080 ---- ---- ---- ---- 17.550 -0.540 18.090 1090 ---- ---- ---- ---- 16.700 -0.530 17.230 1100 ---- ---- ---- ---- 15.860 -0.520 16.380 1110 ---- ---- ---- ---- 15.020 -0.520 15.540 1120 ---- ---- ---- ---- 14.190 -0.510 14.700 1130 ---- ---- ---- ---- 13.370 -0.510 13.880 1140 ---- ---- ---- ---- 12.560 -0.500 13.060 1150 ---- ---- ---- ---- 11.770 -0.490 12.260 1160 ---- ---- ---- ---- 10.990 -0.480 11.470 1170 ---- ---- ---- ---- 10.220 -0.470 10.690 1180 ---- ---- ---- ---- 9.470 -0.460 9.930 1190 ---- ---- ---- ---- 8.740 -0.440 9.180 1200 ---- ---- ---- ---- 8.030 -0.430 8.460 1205 ---- ---- ---- ---- 7.680 -0.430 8.110 1210 ---- ---- ---- ---- 7.350 -0.410 7.760 1215 ---- ---- ---- ---- 7.020 -0.400 7.420 1220 ---- ---- ---- ---- 6.690 -0.400 7.090 1225 ---- ---- ---- ---- 6.370 -0.390 6.760 1230 ---- ---- ---- ---- 6.060 -0.380 6.440 1235 ---- ---- ---- ---- 5.760 -0.370 6.130 1240 ---- ---- ---- ---- 5.460 -0.360 5.820 1245 ---- ---- ---- ---- 5.170 -0.350 5.520 1250 ---- ---- ---- ---- 4.890 -0.340 5.230 1255 ---- ---- ---- ---- 4.620 -0.330 4.950 1260 ---- ---- ---- ---- 4.350 -0.330 4.680 1265 ---- ---- ---- ---- 4.100 -0.310 4.410 1270 ---- ---- ---- ---- 3.850 -0.310 4.160 1275 ---- ---- ---- ---- 3.620 -0.290 3.910 1280 ---- ---- ---- ---- 3.390 -0.290 3.680 1285 ---- ---- ---- ---- 3.180 -0.270 3.450 1290 ---- ---- ---- ---- 2.980 -0.260 3.240 1295 ---- ---- ---- ---- 2.780 -0.250 3.030 1300 ---- ---- ---- ---- 2.600 -0.240 2.840 1305 ---- ---- ---- ---- 2.420 -0.230 2.650 1310 ---- ---- ---- ---- 2.250 -0.230 2.480 1315 ---- ---- ---- ---- 2.100 -0.210 2.310 1320 ---- ---- ---- ---- 1.950 -0.200 2.150 1325 ---- ---- ---- ---- 1.810 -0.190 2.000 1330 ---- ---- ---- ---- 1.680 -0.180 1.860 1335 ---- ---- ---- ---- 1.560 -0.180 1.740 1340 ---- ---- ---- ---- 1.450 -0.170 1.620 1350 ---- ---- ---- ---- 1.250 -0.150 1.400 1360 ---- ---- ---- ---- 1.080 -0.130 1.210 1370 ---- ---- ---- ---- 0.930 -0.110 1.040 1380 ---- ---- ---- ---- 0.800 -0.100 0.900 1390 ---- ---- ---- ---- 0.690 -0.090 0.780 1400 ---- ---- ---- ---- 0.590 -0.080 0.670 1410 ---- ---- ---- ---- 0.510 -0.070 0.580 1420 ---- ---- ---- ---- 0.440 -0.060 0.500 1430 ---- ---- ---- ---- 0.380 -0.050 0.430 1440 ---- ---- ---- ---- 0.320 -0.050 0.370 1450 ---- ---- ---- ---- 0.280 -0.040 0.320 1460 ---- ---- ---- ---- 0.240 -0.040 0.280 1470 ---- ---- ---- ---- 0.200 -0.040 0.240 1480 ---- ---- ---- ---- 0.170 -0.030 0.200 GBU MAR26 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.530 -0.500 19.030 1080 ---- ---- ---- ---- 17.680 -0.510 18.190 1090 ---- ---- ---- ---- 16.850 -0.500 17.350 1100 ---- ---- ---- ---- 16.020 -0.490 16.510 1110 ---- ---- ---- ---- 15.200 -0.480 15.680 1120 ---- ---- ---- ---- 14.390 -0.470 14.860 1130 ---- ---- ---- ---- 13.580 -0.470 14.050 1140 ---- ---- ---- ---- 12.790 -0.460 13.250 1150 ---- ---- ---- ---- 12.010 -0.460 12.470 1160 ---- ---- ---- ---- 11.240 -0.450 11.690 1170 ---- ---- ---- ---- 10.490 -0.430 10.920 1180 ---- ---- ---- ---- 9.750 -0.430 10.180 1190 ---- ---- ---- ---- 9.030 -0.420 9.450 1200 ---- ---- ---- ---- 8.330 -0.400 8.730 1210 ---- ---- ---- ---- 7.650 -0.390 8.040 1215 ---- ---- ---- ---- 7.320 -0.390 7.710 1220 ---- ---- ---- ---- 7.000 -0.380 7.380 1225 ---- ---- ---- ---- 6.680 -0.370 7.050 1230 ---- ---- ---- ---- 6.370 -0.360 6.730 1235 ---- ---- ---- ---- 6.070 -0.350 6.420 1240 ---- ---- ---- ---- 5.770 -0.350 6.120 1245 ---- ---- ---- ---- 5.480 -0.340 5.820 1250 ---- ---- ---- ---- 5.200 -0.330 5.530 1255 ---- ---- ---- ---- 4.930 -0.320 5.250 1260 ---- ---- ---- ---- 4.670 -0.310 4.980 1265 ---- ---- ---- ---- 4.410 -0.310 4.720 1270 ---- ---- ---- ---- 4.170 -0.290 4.460 1275 ---- ---- ---- ---- 3.930 -0.280 4.210 1280 ---- ---- ---- ---- 3.700 -0.270 3.970 1285 ---- ---- ---- ---- 3.480 -0.270 3.750 1290 ---- ---- ---- ---- 3.270 -0.260 3.530 1295 ---- ---- ---- ---- 3.080 -0.240 3.320 1300 ---- ---- ---- ---- 2.890 -0.230 3.120 1305 ---- ---- ---- ---- 2.710 -0.220 2.930 1310 ---- ---- ---- ---- 2.530 -0.220 2.750 1315 ---- ---- ---- ---- 2.370 -0.210 2.580 1320 ---- ---- ---- ---- 2.210 -0.200 2.410 1325 ---- ---- ---- ---- 2.070 -0.190 2.260 1330 ---- ---- ---- ---- 1.940 -0.180 2.120 1335 ---- ---- ---- ---- 1.810 -0.180 1.990 1340 ---- ---- ---- ---- 1.690 -0.170 1.860 1350 ---- ---- ---- ---- 1.480 -0.150 1.630 1360 ---- ---- ---- ---- 1.290 -0.140 1.430 1370 ---- ---- ---- ---- 1.130 -0.120 1.250 1380 ---- ---- ---- ---- 0.980 -0.110 1.090 1390 ---- ---- ---- ---- 0.860 -0.100 0.960 1400 ---- ---- ---- ---- 0.750 -0.090 0.840 1410 ---- ---- ---- ---- 0.660 -0.080 0.740 1420 ---- ---- ---- ---- 0.570 -0.080 0.650 1430 ---- ---- ---- ---- 0.500 -0.060 0.560 1440 ---- ---- ---- ---- 0.440 -0.050 0.490 1450 ---- ---- ---- ---- 0.380 -0.050 0.430 1460 ---- ---- ---- ---- 0.330 -0.050 0.380 1470 ---- ---- ---- ---- 0.290 -0.040 0.330 1480 ---- ---- ---- ---- 0.250 -0.040 0.290 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.000 CAB 10 107 1225 ---- ---- ---- ---- 0.000 CAB 57 1230 ---- ---- ---- ---- 0.010 0.010 CAB 230 1235 ---- ---- ---- ---- 0.020 0.010 0.010 379 1240 ---- 0.040 ---- 0.040 0.040 0.030 0.010 779 1242 0.060 0.060 0.060 0.060 0.070 0.050 172 0.020 1245 0.090 0.100 0.090 0.100 0.100 0.070 86 0.030 524 972 1247 0.130 0.140 0.130 0.130 0.150 0.100 25 0.050 20 20 1250 0.120 0.210 0.060 0.200 0.210 0.140 52 0.070 81 687 1252 0.080 0.290 0.080 0.080 0.300 0.200 1 0.100 50 357 1255 0.130 0.410 0.120 0.360 0.410 0.260 9 0.150 74 971 1257 0.210 0.550 0.160 0.510 0.550 0.340 61 0.210 234 1146 1260 0.290 0.680 0.220 0.680 0.710 0.420 298 0.290 5205 7231 1262 0.300 0.870 0.300 0.860 0.900 0.500 402 0.400 109 1014 1265 0.590 1.080 0.460 1.050 1.110 0.580 24 0.530 3 1285 1267 ---- 1.300 0.590 0.590 1.330 0.650 0.680 1 1171 1270 ---- 1.540 0.800 0.800 1.560 0.700 1 0.860 51 548 1272 ---- 1.780 0.990 0.990 1.800 0.740 1.060 246 1275 ---- 2.020 1.210 1.210 2.040 0.760 1 1.280 13 568 1277 ---- 2.270 1.440 1.440 2.290 0.780 1.510 223 1280 2.310 2.520 1.690 2.310 2.540 0.790 4 1.750 1 160 1282 ---- 2.770 ---- 2.770 2.790 0.800 1.990 1 284 1285 ---- 3.020 ---- 3.020 3.040 0.800 2.240 25 1287 ---- 3.260 ---- 3.260 3.290 0.810 2.480 2 1290 ---- 3.510 ---- 3.510 3.540 0.810 2.730 42 1292 ---- 3.760 ---- 3.760 3.790 0.810 2.980 1 1295 ---- 4.000 ---- 4.000 4.040 0.810 3.230 12 1297 ---- 4.250 ---- 4.250 4.290 0.810 3.480 1300 ---- 4.500 ---- 4.500 4.540 0.810 3.730 3 1302 ---- 4.750 ---- 4.750 4.790 0.810 3.980 1305 ---- 5.000 ---- 5.000 5.040 0.810 4.230 1307 ---- 5.250 ---- 5.250 5.290 0.820 4.470 4 1310 ---- 5.500 ---- 5.500 5.540 0.820 4.720 895 1315 ---- 6.000 ---- 6.000 6.040 0.820 5.220 1823 1320 ---- 6.500 ---- 6.500 6.540 0.820 5.720 4 1325 ---- 7.000 ---- 7.000 7.040 0.820 6.220 1330 ---- 7.500 ---- 7.500 7.540 0.820 6.720 2 1335 ---- 8.000 ---- 8.000 8.040 0.820 7.220 1340 ---- 8.500 ---- 8.500 8.540 0.820 7.720 1345 ---- 9.000 ---- 9.000 9.030 0.810 8.220 1350 ---- 9.500 ---- 9.500 9.530 0.810 8.720 1355 ---- 10.000 ---- 10.000 10.030 0.810 9.220 1360 ---- 10.500 ---- 10.500 10.530 0.810 9.720 1365 ---- 11.000 ---- 11.000 11.030 0.810 10.220 1370 ---- 11.500 ---- 11.500 11.530 0.810 10.720 1375 ---- 12.000 ---- 12.000 12.030 0.810 11.220 1380 ---- 12.500 ---- 12.500 12.530 0.810 11.720 1390 ---- 13.500 ---- 13.500 13.530 0.810 12.720 1400 ---- 14.500 ---- 14.500 14.530 0.820 13.710 1410 ---- 15.500 ---- 15.500 15.530 0.820 14.710 1420 ---- 16.500 ---- 16.500 16.530 0.820 15.710 1430 ---- 17.500 ---- 17.500 17.530 0.820 16.710 1440 ---- 18.500 ---- 18.500 18.530 0.820 17.710 1450 ---- 19.500 ---- 19.500 19.530 0.820 18.710 1460 ---- 20.490 ---- 20.490 20.530 0.820 19.710 1470 ---- 21.490 ---- 21.490 21.530 0.820 20.710 1480 ---- 22.490 ---- 22.490 22.530 0.830 21.700 1490 ---- 23.490 ---- 23.490 23.530 0.830 22.700 1500 ---- 24.490 ---- 24.490 24.530 0.830 23.700 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 5 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 33 1185 ---- ---- ---- ---- 0.020 0.010 0.010 16 1190 ---- ---- ---- ---- 0.030 0.010 0.020 422 1195 ---- ---- ---- ---- 0.030 0.010 0.020 25 1200 ---- ---- ---- ---- 0.040 0.010 0.030 114 1205 ---- ---- ---- ---- 0.050 0.020 0.030 6 1210 ---- 0.050 ---- 0.050 0.060 0.020 0.040 90 1215 ---- 0.070 ---- 0.070 0.080 0.030 0.050 5 103 1220 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 120 1225 0.150 0.150 0.090 0.150 0.150 0.050 33 0.100 190 1230 0.210 0.210 0.120 0.210 0.220 0.090 1 0.130 2 246 1235 0.180 0.290 0.150 0.230 0.300 0.120 6 0.180 128 1240 0.250 0.400 0.220 0.270 0.410 0.160 277 0.250 36 132 1245 ---- 0.540 0.300 0.300 0.550 0.200 3 0.350 5 385 1250 0.740 0.740 0.400 0.740 0.730 0.260 42 0.470 1 1056 1255 0.860 0.940 0.540 0.860 0.950 0.330 2 0.620 7 643 1260 1.180 1.210 0.720 1.180 1.220 0.400 2 0.820 6 1204 1265 ---- 1.500 0.980 0.980 1.530 0.480 1.050 254 1270 ---- 1.860 1.250 1.250 1.880 0.550 1.330 50 189 1275 ---- 2.240 1.580 1.580 2.260 0.600 1.660 1379 1280 ---- 2.650 1.930 1.930 2.680 0.660 2.020 23 1285 ---- 3.110 2.320 2.320 3.120 0.700 2.420 50 1290 ---- 3.570 2.750 2.750 3.590 0.740 2.850 1 673 1295 ---- 4.040 3.250 3.250 4.070 0.770 3.300 3 1300 ---- 4.530 3.710 3.710 4.550 0.780 3.770 19 1305 ---- 5.020 4.190 4.190 5.040 0.790 4.250 1 1310 ---- 5.510 4.660 4.660 5.530 0.790 4.740 25 1315 ---- 6.000 5.130 5.130 6.020 0.800 5.220 1 1320 ---- 6.490 5.620 5.620 6.520 0.810 5.710 2 1325 ---- 6.980 ---- 6.980 7.010 0.800 6.210 1330 ---- 7.480 ---- 7.480 7.500 0.810 6.690 1 8 1335 ---- 7.970 ---- 7.970 8.000 0.810 7.190 3 1340 ---- 8.470 ---- 8.470 8.500 0.810 7.690 18 1345 ---- 8.970 ---- 8.970 9.000 0.810 8.190 1350 ---- 9.470 ---- 9.470 9.500 0.820 8.680 6 1355 ---- 9.960 ---- 9.960 9.990 0.810 9.180 1360 ---- 10.460 ---- 10.460 10.490 0.810 9.680 1370 ---- 11.460 ---- 11.460 11.490 0.820 10.670 1380 ---- 12.450 ---- 12.450 12.480 0.810 11.670 1390 ---- 13.450 ---- 13.450 13.480 0.820 12.660 1400 ---- 14.440 ---- 14.440 14.470 0.810 13.660 3 1410 ---- 15.440 ---- 15.440 15.470 0.820 14.650 1 1420 ---- 16.430 ---- 16.430 16.460 0.810 15.650 1430 ---- 17.430 ---- 17.430 17.460 0.820 16.640 1 1440 ---- 18.420 ---- 18.420 18.450 0.810 17.640 1 1450 ---- 19.420 ---- 19.420 19.450 0.820 18.630 1460 ---- 20.410 ---- 20.410 20.440 0.810 19.630 1470 ---- 21.410 ---- 21.410 21.440 0.820 20.620 1480 ---- 22.400 ---- 22.400 22.440 0.820 21.620 1490 ---- 23.400 ---- 23.400 23.430 0.820 22.610 1500 ---- 24.390 ---- 24.390 24.430 0.820 23.610 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.010 0.010 CAB 25 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 80 1145 ---- 0.020 ---- 0.020 0.020 0.010 0.010 22 1150 ---- ---- ---- ---- 0.020 0.000 0.020 78 1155 ---- ---- ---- ---- 0.030 0.010 0.020 160 1160 ---- 0.030 ---- 0.030 0.030 0.010 0.020 115 1165 ---- ---- ---- ---- 0.040 0.010 0.030 12 1170 ---- ---- ---- ---- 0.050 0.010 8 0.040 3 1175 ---- ---- ---- ---- 0.050 0.010 0.040 4 1180 ---- ---- ---- ---- 0.060 0.010 0.050 23 1185 ---- ---- ---- ---- 0.080 0.020 0.060 8 1190 ---- 0.080 ---- 0.080 0.090 0.020 28 0.070 46 1195 ---- 0.110 ---- 0.110 0.110 0.030 0.080 93 1200 0.140 0.140 0.140 0.140 0.140 0.040 9 0.100 79 1205 0.130 0.160 0.130 0.130 0.170 0.050 1 0.120 88 1210 ---- 0.210 ---- 0.210 0.210 0.060 3 0.150 7 2802 1215 ---- 0.260 0.180 0.180 0.270 0.080 0.190 218 1220 0.290 0.330 0.220 0.290 0.330 0.090 20 0.240 379 1225 0.290 0.410 0.270 0.290 0.420 0.120 45 0.300 2 168 1230 0.490 0.510 0.330 0.490 0.520 0.150 61 0.370 218 1235 0.450 0.620 0.410 0.450 0.640 0.180 4 0.460 3 158 1240 0.710 0.770 0.510 0.730 0.780 0.220 30 0.560 3 217 1245 0.690 0.940 0.630 0.840 0.950 0.260 10 0.690 297 1250 1.040 1.130 0.770 1.040 1.140 0.300 2 0.840 3 423 1255 1.050 1.360 0.930 1.050 1.360 0.340 81 1.020 351 1260 ---- 1.610 1.130 1.130 1.620 0.400 1.220 764 1265 ---- 1.890 1.350 1.350 1.900 0.450 1.450 318 1270 ---- 2.190 1.650 1.650 2.220 0.500 1.720 274 1275 ---- 2.540 1.940 1.940 2.560 0.550 2.010 215 1280 ---- 2.920 2.280 2.280 2.930 0.590 2.340 375 1285 ---- 3.310 2.630 2.630 3.330 0.630 2.700 849 1290 ---- 3.730 3.010 3.010 3.750 0.670 3.080 6 1295 ---- 4.160 3.410 3.410 4.180 0.690 3.490 46 1300 ---- 4.610 3.840 3.840 4.640 0.730 3.910 3 1305 ---- 5.070 4.280 4.280 5.100 0.750 4.350 7 1310 ---- 5.540 4.730 4.730 5.570 0.760 4.810 1 20 1315 ---- 6.020 5.200 5.200 6.050 0.780 5.270 6 1320 ---- 6.500 5.680 5.680 6.530 0.790 5.740 4 1325 ---- 6.980 6.150 6.150 7.010 0.790 6.220 1330 ---- 7.470 6.640 6.640 7.500 0.800 6.700 1195 1335 ---- 7.960 7.130 7.130 7.990 0.800 7.190 1340 ---- 8.440 7.620 7.620 8.480 0.800 7.680 1 11 1345 ---- 8.930 ---- 8.930 8.970 0.800 8.170 1350 ---- 9.430 ---- 9.430 9.460 0.800 8.660 13 1355 ---- 9.920 ---- 9.920 9.950 0.800 9.150 6 1360 ---- 10.410 ---- 10.410 10.450 0.810 9.640 7 1370 ---- 11.400 ---- 11.400 11.440 0.810 10.630 1380 ---- 12.390 ---- 12.390 12.420 0.800 11.620 1390 ---- 13.380 ---- 13.380 13.410 0.810 12.600 1400 ---- 14.370 ---- 14.370 14.400 0.810 13.590 1410 ---- 15.360 ---- 15.360 15.390 0.810 14.580 1420 ---- 16.350 ---- 16.350 16.380 0.810 15.570 1430 ---- 17.340 ---- 17.340 17.370 0.810 16.560 1440 ---- 18.330 ---- 18.330 18.360 0.810 17.550 1450 ---- 19.320 ---- 19.320 19.350 0.810 18.540 1460 ---- 20.310 ---- 20.310 20.340 0.810 19.530 1470 ---- 21.300 ---- 21.300 21.330 0.810 20.520 1480 ---- 22.290 ---- 22.290 22.320 0.810 21.510 1490 ---- 23.280 ---- 23.280 23.310 0.810 22.500 1500 ---- 24.270 ---- 24.270 24.300 0.810 23.490 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1 1140 ---- ---- ---- ---- 0.040 0.000 0.040 151 1150 ---- ---- ---- ---- 0.060 0.010 0.050 195 1160 ---- ---- ---- ---- 0.070 0.010 0.060 77 1165 ---- ---- ---- ---- 0.080 0.010 0.070 50 1170 ---- 0.080 ---- 0.080 0.090 0.020 1 0.070 275 1175 ---- ---- ---- ---- 0.110 0.020 0.090 111 1180 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 1185 0.120 0.130 0.120 0.130 0.150 0.030 2 0.120 26 1190 ---- 0.160 ---- 0.160 0.180 0.040 0.140 40 1195 ---- 0.200 ---- 0.200 0.210 0.050 0.160 627 699 1200 ---- 0.240 0.180 0.180 0.250 0.060 1 0.190 438 1205 ---- 0.290 0.220 0.220 0.300 0.070 0.230 21 1210 ---- 0.350 0.260 0.260 0.360 0.090 0.270 407 1215 ---- 0.430 0.310 0.310 0.440 0.120 0.320 531 1220 ---- 0.510 0.370 0.370 0.520 0.130 0.390 79 1225 ---- 0.610 0.440 0.440 0.610 0.140 0.470 30 1230 ---- 0.720 0.530 0.530 0.730 0.170 0.560 1 44 1235 ---- 0.850 0.630 0.630 0.850 0.190 0.660 18 1240 ---- 1.000 0.740 0.740 1.000 0.220 0.780 3 1245 ---- 1.180 0.870 0.870 1.180 0.260 0.920 2 1250 1.370 1.370 1.020 1.370 1.370 0.290 25 1.080 50 118 1255 ---- 1.600 1.190 1.190 1.590 0.330 1.260 3 26 1260 ---- 1.840 1.380 1.380 1.840 0.370 1.470 407 1265 ---- 2.100 1.610 1.610 2.110 0.410 1.700 1270 ---- 2.400 1.890 1.890 2.410 0.460 1.950 19 1275 ---- 2.710 2.170 2.170 2.730 0.500 2.230 60 1280 ---- 3.050 2.470 2.470 3.080 0.540 2.540 2 1285 ---- 3.420 2.850 2.850 3.440 0.570 2.870 1290 ---- 3.810 3.210 3.210 3.830 0.600 3.230 1295 ---- 4.130 3.580 3.580 4.240 0.640 3.600 1300 ---- 4.550 3.970 3.970 4.660 0.660 4.000 1305 ---- 4.660 4.380 4.380 5.100 0.690 4.410 1310 ---- ---- 4.810 4.810 5.550 0.710 4.840 1315 ---- ---- ---- ---- 6.000 0.720 5.280 1320 ---- ---- ---- ---- 6.470 0.740 5.730 1325 ---- ---- ---- ---- 6.940 0.750 6.190 1330 ---- ---- ---- ---- 7.420 0.760 6.660 1335 ---- ---- ---- ---- 7.900 0.770 7.130 1340 ---- ---- ---- ---- 8.380 0.780 7.600 1345 ---- ---- ---- ---- 8.870 0.790 8.080 1350 ---- ---- ---- ---- 9.350 0.780 8.570 1355 ---- ---- ---- ---- 9.840 0.790 9.050 1360 ---- ---- ---- ---- 10.330 0.790 9.540 1370 ---- ---- ---- ---- 11.300 0.790 10.510 1380 ---- ---- ---- ---- 12.290 0.800 11.490 1390 ---- ---- ---- ---- 13.270 0.800 12.470 1400 ---- ---- ---- ---- 14.250 0.790 13.460 1410 ---- ---- ---- ---- 15.240 0.800 14.440 1420 ---- ---- ---- ---- 16.230 0.800 15.430 1430 ---- ---- ---- ---- 17.210 0.800 16.410 1440 ---- ---- ---- ---- 18.200 0.800 17.400 1450 ---- ---- ---- ---- 19.180 0.790 18.390 1460 ---- ---- ---- ---- 20.170 0.800 19.370 1470 ---- ---- ---- ---- 21.160 0.800 20.360 1480 ---- ---- ---- ---- 22.140 0.800 21.340 1490 ---- ---- ---- ---- 23.130 0.800 22.330 1500 ---- ---- ---- ---- 24.120 0.810 23.310 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.040 0.010 0.030 1 1120 ---- ---- ---- ---- 0.050 0.010 0.040 1130 ---- ---- ---- ---- 0.060 0.010 0.050 1140 ---- ---- ---- ---- 0.080 0.010 0.070 1150 ---- ---- ---- ---- 0.100 0.020 0.080 22 1160 ---- ---- ---- ---- 0.130 0.020 0.110 1165 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1170 ---- 0.160 ---- 0.160 0.170 0.030 0.140 24 1175 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1180 ---- 0.210 ---- 0.210 0.230 0.050 0.180 2 1185 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1190 ---- 0.300 ---- 0.300 0.310 0.070 0.240 7 1195 ---- 0.350 ---- 0.350 0.360 0.080 0.280 1200 ---- 0.410 ---- 0.410 0.420 0.090 0.330 3 1205 ---- 0.480 ---- 0.480 0.490 0.110 0.380 1210 ---- 0.550 ---- 0.550 0.560 0.120 0.440 1 1215 ---- 0.640 0.500 0.500 0.650 0.140 0.510 1220 ---- 0.740 0.580 0.580 0.760 0.170 0.590 5 1225 ---- 0.850 0.660 0.660 0.870 0.180 0.690 4 1230 ---- 0.980 0.760 0.760 1.000 0.210 0.790 1235 ---- 1.120 0.870 0.870 1.140 0.230 0.910 1240 ---- 1.280 1.000 1.000 1.300 0.250 1.050 4 1245 ---- 1.460 1.140 1.140 1.480 0.280 1.200 27 1250 ---- 1.660 1.300 1.300 1.680 0.310 1.370 1 8 1255 ---- 1.890 1.480 1.480 1.900 0.340 1.560 59 1260 ---- 2.130 1.680 1.680 2.150 0.380 1.770 6 1265 ---- 2.400 1.910 1.910 2.410 0.410 2.000 3 1270 ---- 2.670 2.200 2.200 2.700 0.450 2.250 35 1275 ---- 2.980 2.470 2.470 3.000 0.480 2.520 1280 ---- 3.300 2.760 2.760 3.330 0.510 2.820 675 1285 ---- 3.640 3.070 3.070 3.680 0.550 3.130 83 1290 ---- 4.010 3.460 3.460 4.040 0.570 3.470 1295 ---- 4.400 3.810 3.810 4.420 0.600 3.820 1300 ---- 4.740 4.180 4.180 4.820 0.630 4.190 1305 ---- 4.710 4.560 4.560 5.230 0.650 4.580 1310 ---- ---- ---- ---- 5.660 0.680 4.980 1315 ---- ---- ---- ---- 6.100 0.700 5.400 1320 ---- ---- ---- ---- 6.540 0.710 5.830 1325 ---- ---- ---- ---- 7.000 0.730 6.270 1330 ---- ---- ---- ---- 7.460 0.740 6.720 1335 ---- ---- ---- ---- 7.920 0.740 7.180 1340 ---- ---- ---- ---- 8.390 0.750 7.640 1350 ---- ---- ---- ---- 9.340 0.760 8.580 1360 ---- ---- ---- ---- 10.300 0.770 9.530 1370 ---- ---- ---- ---- 11.270 0.780 10.490 1380 ---- ---- ---- ---- 12.240 0.780 11.460 1390 ---- ---- ---- ---- 13.220 0.790 12.430 1400 ---- ---- ---- ---- 14.200 0.790 13.410 1410 ---- ---- ---- ---- 15.170 0.790 14.380 1420 ---- ---- ---- ---- 16.150 0.790 15.360 1430 ---- ---- ---- ---- 17.130 0.790 16.340 1440 ---- ---- ---- ---- 18.110 0.800 17.310 1450 ---- ---- ---- ---- 19.090 0.790 18.300 1460 ---- ---- ---- ---- 20.070 0.790 19.280 1470 ---- ---- ---- ---- 21.050 0.790 20.260 1480 ---- ---- ---- ---- 22.040 0.800 21.240 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.010 0.040 1 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 59 1105 ---- ---- ---- ---- 0.060 0.010 0.050 58 1110 ---- ---- ---- ---- 0.060 0.000 0.060 58 1115 ---- ---- ---- ---- 0.070 0.010 0.060 58 1120 ---- ---- ---- ---- 0.080 0.010 0.070 58 1125 ---- ---- ---- ---- 0.090 0.010 0.080 60 1130 ---- ---- ---- ---- 0.100 0.010 0.090 300 1135 ---- ---- ---- ---- 0.110 0.020 0.090 58 1140 ---- 0.110 ---- 0.110 0.120 0.020 0.100 58 1145 ---- ---- ---- ---- 0.130 0.010 0.120 58 1150 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 1155 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1160 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 1165 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1170 ---- 0.240 ---- 0.240 0.260 0.050 24 0.210 1 1175 ---- 0.270 ---- 0.270 0.290 0.060 0.230 1180 ---- 0.310 ---- 0.310 0.330 0.070 0.260 3 1185 ---- 0.360 ---- 0.360 0.380 0.080 0.300 2 1190 ---- 0.420 ---- 0.420 0.430 0.090 0.340 26 1195 ---- 0.480 ---- 0.480 0.490 0.100 0.390 76 1200 ---- 0.540 ---- 0.540 0.560 0.110 0.450 249 1205 ---- 0.620 ---- 0.620 0.630 0.120 0.510 150 1210 ---- 0.700 ---- 0.700 0.720 0.140 0.580 230 1215 ---- 0.800 0.650 0.650 0.820 0.150 0.670 74 1220 ---- 0.910 0.740 0.740 0.930 0.170 0.760 106 1225 ---- 1.030 0.830 0.830 1.050 0.190 0.860 53 1230 ---- 1.160 0.940 0.940 1.190 0.210 0.980 51 1235 ---- 1.310 1.060 1.060 1.340 0.240 1.100 55 1240 ---- 1.480 1.190 1.190 1.510 0.260 1.250 51 1245 ---- 1.670 1.340 1.340 1.690 0.290 1.400 395 1250 ---- 1.870 1.510 1.510 1.890 0.310 1.580 279 1255 ---- 2.090 1.690 1.690 2.110 0.340 1.770 197 1260 ---- 2.340 1.900 1.900 2.360 0.380 1.980 54 1265 ---- 2.600 2.120 2.120 2.620 0.410 8 2.210 417 1270 ---- 2.870 2.400 2.400 2.890 0.440 2.450 36 1275 ---- 3.160 2.670 2.670 3.190 0.470 2.720 35 1280 ---- 3.480 2.950 2.950 3.510 0.500 3.010 35 1285 ---- 3.810 3.260 3.260 3.840 0.520 3.320 131 1290 ---- 4.160 3.580 3.580 4.200 0.560 3.640 52 1295 ---- 4.530 ---- 4.530 4.570 0.590 3.980 70 1300 ---- 4.920 ---- 4.920 4.950 0.610 4.340 1305 ---- 5.320 4.710 4.710 5.350 0.630 4.720 1310 ---- 5.630 5.100 5.100 5.760 0.650 5.110 1315 ---- 5.570 5.500 5.500 6.180 0.670 5.510 1320 ---- ---- ---- ---- 6.610 0.690 5.920 2 1325 ---- ---- ---- ---- 7.060 0.710 6.350 1330 ---- ---- ---- ---- 7.500 0.720 6.780 1335 ---- ---- ---- ---- 7.960 0.730 7.230 1340 ---- ---- ---- ---- 8.420 0.740 7.680 1345 ---- ---- ---- ---- 8.890 0.750 8.140 1350 ---- ---- ---- ---- 9.350 0.750 8.600 1355 ---- ---- ---- ---- 9.830 0.760 9.070 1360 ---- ---- ---- ---- 10.300 0.760 9.540 1370 ---- ---- ---- ---- 11.260 0.770 10.490 1380 ---- ---- ---- ---- 12.220 0.780 11.440 1390 ---- ---- ---- ---- 13.190 0.780 12.410 1400 ---- ---- ---- ---- 14.160 0.780 13.380 1410 ---- ---- ---- ---- 15.130 0.780 14.350 1420 ---- ---- ---- ---- 16.100 0.780 15.320 1430 ---- ---- ---- ---- 17.080 0.790 16.290 1440 ---- ---- ---- ---- 18.050 0.790 17.260 1450 ---- ---- ---- ---- 19.020 0.790 18.230 1460 ---- ---- ---- ---- 20.000 0.790 19.210 1470 ---- ---- ---- ---- 20.970 0.790 20.180 1480 ---- ---- ---- ---- 21.950 0.790 21.160 1490 ---- ---- ---- ---- 22.930 0.800 22.130 1500 ---- ---- ---- ---- 23.910 0.800 23.110 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 3 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.110 0.020 0.090 2 1130 ---- ---- ---- ---- 0.140 0.020 0.120 1140 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1150 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1160 ---- 0.250 ---- 0.250 0.270 0.050 0.220 1165 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1170 ---- 0.320 ---- 0.320 0.340 0.060 0.280 2 1175 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1180 ---- 0.410 ---- 0.410 0.430 0.080 0.350 3 1185 ---- 0.470 ---- 0.470 0.480 0.080 0.400 1190 ---- 0.530 ---- 0.530 0.540 0.090 0.450 1195 ---- 0.600 ---- 0.600 0.610 0.110 0.500 1200 ---- 0.670 ---- 0.670 0.680 0.110 0.570 1205 ---- 0.760 ---- 0.760 0.770 0.130 0.640 1210 ---- 0.840 ---- 0.840 0.860 0.140 0.720 1215 ---- 0.940 ---- 0.940 0.960 0.160 0.800 1220 ---- 1.060 0.890 0.890 1.070 0.170 0.900 3 1225 ---- 1.180 0.990 0.990 1.200 0.190 1.010 1230 ---- 1.320 1.110 1.110 1.330 0.200 1.130 1235 ---- 1.470 1.230 1.230 1.480 0.220 1.260 1240 ---- 1.630 1.370 1.370 1.650 0.240 1.410 1245 ---- 1.820 1.530 1.530 1.830 0.260 1.570 1250 ---- 2.020 1.700 1.700 2.030 0.290 1.740 160 1255 ---- 2.240 1.880 1.880 2.250 0.320 1.930 8 1260 ---- 2.480 2.080 2.080 2.490 0.350 2.140 3 52 1265 ---- 2.730 2.300 2.300 2.740 0.380 2.360 60 1270 ---- 3.010 ---- 3.010 3.010 0.410 2.600 134 1275 ---- 3.270 ---- 3.270 3.310 0.450 2.860 1280 ---- 3.570 ---- 3.570 3.610 0.470 3.140 1285 ---- 3.890 ---- 3.890 3.940 0.500 3.440 1290 ---- 4.230 ---- 4.230 4.280 0.530 3.750 937 1295 ---- 4.590 ---- 4.590 4.630 0.550 4.080 1300 ---- 4.960 ---- 4.960 5.000 0.580 4.420 1305 ---- 5.340 ---- 5.340 5.380 0.590 4.790 1310 ---- 5.740 ---- 5.740 5.780 0.620 5.160 1315 ---- 5.920 ---- 5.920 6.180 0.630 5.550 50 1320 ---- ---- ---- ---- 6.600 0.650 5.950 1325 ---- ---- ---- ---- 7.020 0.650 6.370 1330 ---- ---- ---- ---- 7.460 0.670 6.790 1335 ---- ---- ---- ---- 7.900 0.680 7.220 1340 ---- ---- ---- ---- 8.350 0.690 7.660 1350 ---- ---- ---- ---- 9.260 0.710 8.550 1360 ---- ---- ---- ---- 10.190 0.720 9.470 1370 ---- ---- ---- ---- 11.140 0.740 10.400 1380 ---- ---- ---- ---- 12.080 0.740 11.340 1390 ---- ---- ---- ---- 13.040 0.750 12.290 1400 ---- ---- ---- ---- 14.000 0.760 13.240 1410 ---- ---- ---- ---- 14.960 0.750 14.210 1420 ---- ---- ---- ---- 15.930 0.760 15.170 1430 ---- ---- ---- ---- 16.900 0.760 16.140 1440 ---- ---- ---- ---- 17.870 0.760 17.110 1450 ---- ---- ---- ---- 18.840 0.760 18.080 1460 ---- ---- ---- ---- 19.810 0.770 19.040 1470 ---- ---- ---- ---- 20.790 0.770 20.020 1480 ---- ---- ---- ---- 21.760 0.770 20.990 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.110 0.010 0.100 1100 ---- ---- ---- ---- 0.130 0.010 0.120 1110 ---- ---- ---- ---- 0.160 0.020 0.140 1 1120 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1130 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1 1140 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1150 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1160 ---- 0.410 ---- 0.410 0.430 0.060 0.370 1170 ---- 0.500 ---- 0.500 0.520 0.070 0.450 1175 ---- 0.560 ---- 0.560 0.580 0.080 0.500 1180 ---- 0.620 ---- 0.620 0.640 0.090 0.550 1185 ---- 0.690 ---- 0.690 0.710 0.100 0.610 1190 ---- 0.760 ---- 0.760 0.780 0.110 0.670 1195 ---- 0.840 ---- 0.840 0.860 0.120 0.740 1200 ---- 0.920 ---- 0.920 0.950 0.140 0.810 1205 ---- 1.020 ---- 1.020 1.040 0.150 0.890 1210 ---- 1.130 ---- 1.130 1.150 0.170 0.980 1215 ---- 1.240 ---- 1.240 1.260 0.180 1.080 1220 ---- 1.370 ---- 1.370 1.390 0.200 1.190 1225 ---- 1.500 1.300 1.300 1.520 0.210 1.310 1230 ---- 1.650 1.430 1.430 1.670 0.230 1.440 1235 ---- 1.810 1.570 1.570 1.830 0.240 1.590 1240 ---- 1.980 1.720 1.720 2.000 0.260 1.740 1245 ---- 2.170 1.880 1.880 2.190 0.280 1.910 1250 ---- 2.380 2.050 2.050 2.390 0.300 2.090 1255 ---- 2.600 2.240 2.240 2.610 0.320 2.290 1260 ---- 2.820 2.450 2.450 2.840 0.340 2.500 1265 ---- 3.080 2.670 2.670 3.090 0.370 2.720 1270 ---- 3.350 2.940 2.940 3.360 0.400 2.960 1275 ---- 3.610 3.190 3.190 3.640 0.420 3.220 1280 ---- 3.900 ---- 3.900 3.940 0.450 3.490 1285 ---- 4.210 ---- 4.210 4.250 0.480 3.770 1290 ---- 4.530 ---- 4.530 4.580 0.510 4.070 1295 ---- 4.870 ---- 4.870 4.920 0.530 4.390 1300 ---- 5.220 ---- 5.220 5.270 0.550 4.720 1305 ---- 5.580 ---- 5.580 5.630 0.570 5.060 1310 ---- 5.960 ---- 5.960 6.010 0.590 5.420 1315 ---- 6.350 ---- 6.350 6.400 0.610 5.790 1320 ---- 6.750 ---- 6.750 6.790 0.620 6.170 1325 ---- 6.980 ---- 6.980 7.200 0.640 6.560 1330 ---- ---- ---- ---- 7.620 0.650 6.970 1 1335 ---- ---- ---- ---- 8.040 0.660 7.380 1340 ---- ---- ---- ---- 8.470 0.670 7.800 1350 ---- ---- ---- ---- 9.350 0.690 8.660 1360 ---- ---- ---- ---- 10.250 0.710 9.540 1370 ---- ---- ---- ---- 11.170 0.720 10.450 1380 ---- ---- ---- ---- 12.100 0.730 11.370 1390 ---- ---- ---- ---- 13.040 0.740 12.300 1400 ---- ---- ---- ---- 13.980 0.740 13.240 1410 ---- ---- ---- ---- 14.930 0.750 14.180 1420 ---- ---- ---- ---- 15.890 0.750 15.140 1430 ---- ---- ---- ---- 16.850 0.760 16.090 1440 ---- ---- ---- ---- 17.810 0.760 17.050 1450 ---- ---- ---- ---- 18.770 0.760 18.010 1460 ---- ---- ---- ---- 19.740 0.760 18.980 1470 ---- ---- ---- ---- 20.700 0.760 19.940 1480 ---- ---- ---- ---- 21.670 0.760 20.910 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 235 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.150 0.020 0.130 1 1100 ---- ---- ---- ---- 0.180 0.020 0.160 1110 ---- ---- ---- ---- 0.210 0.020 0.190 1 1120 ---- ---- ---- ---- 0.260 0.030 0.230 1130 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1140 ---- 0.340 ---- 0.340 0.370 0.050 24 0.320 4 1145 ---- 0.380 ---- 0.380 0.400 0.050 0.350 1150 ---- 0.420 ---- 0.420 0.440 0.060 0.380 50 1155 ---- 0.460 ---- 0.460 0.480 0.060 0.420 1160 ---- 0.510 ---- 0.510 0.530 0.070 0.460 17 1165 ---- 0.560 ---- 0.560 0.580 0.080 0.500 1170 ---- 0.620 ---- 0.620 0.630 0.080 0.550 24 83 1175 ---- 0.680 ---- 0.680 0.690 0.090 0.600 1180 ---- 0.740 0.650 0.650 0.760 0.100 0.660 2 1185 ---- 0.820 ---- 0.820 0.830 0.110 0.720 1190 ---- 0.890 0.780 0.780 0.910 0.120 0.790 1195 ---- 0.980 0.860 0.860 1.000 0.130 0.870 1200 0.960 1.070 0.940 0.960 1.090 0.140 2 0.950 19 1205 ---- 1.170 1.020 1.020 1.190 0.150 1.040 8 1210 ---- 1.280 1.120 1.120 1.300 0.160 1.140 60 1215 ---- 1.400 1.220 1.220 1.420 0.180 1.240 60 1220 ---- 1.530 1.330 1.330 1.550 0.190 1.360 1225 ---- 1.670 1.450 1.450 1.690 0.210 1.480 1230 ---- 1.820 1.580 1.580 1.850 0.230 1.620 4 1235 ---- 1.980 1.720 1.720 2.010 0.250 1.760 1240 ---- 2.160 1.880 1.880 2.190 0.270 1.920 1245 ---- 2.350 2.040 2.040 2.370 0.280 2.090 1250 ---- 2.550 2.220 2.220 2.580 0.300 2.280 27 1255 ---- 2.770 2.410 2.410 2.800 0.330 2.470 1260 ---- 3.000 2.610 2.610 3.030 0.350 15 2.680 4 1265 ---- 3.250 2.830 2.830 3.270 0.370 8 2.900 24 24 1270 ---- 3.520 ---- 3.520 3.530 0.390 3.140 36 1275 ---- 3.790 3.350 3.350 3.810 0.420 3.390 1280 ---- 4.060 ---- 4.060 4.100 0.440 3.660 1285 ---- 4.360 ---- 4.360 4.400 0.460 3.940 2 1290 ---- 4.680 ---- 4.680 4.720 0.490 4.230 23 1295 ---- 5.010 ---- 5.010 5.050 0.510 4.540 1300 ---- 5.350 ---- 5.350 5.390 0.530 4.860 1305 ---- 5.710 ---- 5.710 5.750 0.550 5.200 1310 ---- 6.080 ---- 6.080 6.120 0.570 5.550 1315 ---- 6.450 ---- 6.450 6.500 0.590 5.910 1320 ---- 6.840 ---- 6.840 6.880 0.600 6.280 1325 ---- 7.240 ---- 7.240 7.280 0.610 6.670 1330 ---- 7.550 ---- 7.550 7.690 0.630 7.060 1335 ---- 7.520 ---- 7.520 8.100 0.640 7.460 1340 ---- ---- ---- ---- 8.530 0.660 7.870 1345 ---- ---- ---- ---- 8.960 0.670 8.290 1350 ---- ---- ---- ---- 9.390 0.670 8.720 1360 ---- ---- ---- ---- 10.280 0.690 9.590 22 1370 ---- ---- ---- ---- 11.180 0.700 10.480 1380 ---- ---- ---- ---- 12.100 0.720 11.380 1390 ---- ---- ---- ---- 13.030 0.730 12.300 1400 ---- ---- ---- ---- 13.970 0.740 13.230 1410 ---- ---- ---- ---- 14.910 0.740 14.170 1420 ---- ---- ---- ---- 15.850 0.740 15.110 1430 ---- ---- ---- ---- 16.800 0.750 16.050 1440 ---- ---- ---- ---- 17.760 0.750 17.010 1450 ---- ---- ---- ---- 18.710 0.750 17.960 1460 ---- ---- ---- ---- 19.670 0.760 18.910 1470 ---- ---- ---- ---- 20.630 0.760 19.870 1480 ---- ---- ---- ---- 21.590 0.760 20.830 1490 ---- ---- ---- ---- 22.550 0.760 21.790 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.160 0.020 0.140 1090 ---- ---- ---- ---- 0.180 0.020 0.160 1100 ---- ---- ---- ---- 0.210 0.020 0.190 1110 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1120 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1 1130 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1 1140 ---- 0.400 ---- 0.400 0.410 0.040 0.370 1150 ---- 0.480 ---- 0.480 0.500 0.060 0.440 1160 0.580 0.580 0.580 0.580 0.590 0.070 1 0.520 4 1170 ---- 0.690 ---- 0.690 0.710 0.090 0.620 1180 ---- 0.820 ---- 0.820 0.850 0.110 0.740 1190 ---- 0.980 ---- 0.980 1.000 0.110 0.890 1200 ---- 1.160 ---- 1.160 1.190 0.140 1.050 1205 ---- 1.260 ---- 1.260 1.290 0.150 1.140 1210 ---- 1.370 ---- 1.370 1.400 0.160 1.240 1215 ---- 1.490 ---- 1.490 1.520 0.170 1.350 1220 ---- 1.620 ---- 1.620 1.650 0.190 1.460 1225 ---- 1.760 ---- 1.760 1.790 0.200 1.590 1230 ---- 1.910 ---- 1.910 1.940 0.220 1.720 1235 ---- 2.070 ---- 2.070 2.100 0.230 1.870 1240 ---- 2.240 ---- 2.240 2.280 0.260 2.020 1245 ---- 2.430 ---- 2.430 2.470 0.280 2.190 1250 ---- 2.630 ---- 2.630 2.670 0.300 2.370 50 1255 ---- 2.840 ---- 2.840 2.880 0.320 2.560 1260 ---- 3.070 2.760 2.760 3.110 0.340 2.770 1265 ---- 3.310 2.970 2.970 3.350 0.360 2.990 400 1270 ---- 3.570 ---- 3.570 3.600 0.380 3.220 1275 ---- 3.840 ---- 3.840 3.870 0.400 3.470 1280 ---- 4.100 ---- 4.100 4.150 0.420 3.730 1285 ---- 4.400 ---- 4.400 4.440 0.440 4.000 1290 ---- 4.700 ---- 4.700 4.750 0.460 4.290 1295 ---- 5.020 ---- 5.020 5.070 0.480 4.590 1300 ---- 5.360 ---- 5.360 5.410 0.500 4.910 1305 ---- 5.710 ---- 5.710 5.760 0.530 5.230 1310 ---- 6.060 ---- 6.060 6.120 0.540 5.580 1315 ---- 6.430 ---- 6.430 6.490 0.560 5.930 1320 ---- 6.810 ---- 6.810 6.870 0.580 6.290 1325 ---- 7.200 ---- 7.200 7.260 0.590 6.670 1330 ---- 7.600 ---- 7.600 7.660 0.610 7.050 1335 ---- 7.980 ---- 7.980 8.060 0.610 7.450 1340 ---- 7.960 ---- 7.960 8.480 0.630 7.850 20 1350 ---- ---- ---- ---- 9.330 0.650 8.680 20 1360 ---- ---- ---- ---- 10.200 0.660 9.540 40 1370 ---- ---- ---- ---- 11.090 0.680 10.410 1380 ---- ---- ---- ---- 11.990 0.690 11.300 1390 ---- ---- ---- ---- 12.910 0.700 12.210 1400 ---- ---- ---- ---- 13.830 0.700 13.130 1410 ---- ---- ---- ---- 14.770 0.710 14.060 1420 ---- ---- ---- ---- 15.710 0.720 14.990 1430 ---- ---- ---- ---- 16.660 0.720 15.940 1440 ---- ---- ---- ---- 17.610 0.730 16.880 1450 ---- ---- ---- ---- 18.560 0.730 17.830 1460 ---- ---- ---- ---- 19.510 0.730 18.780 1470 ---- ---- ---- ---- 20.470 0.730 19.740 1480 ---- ---- ---- ---- 21.420 0.730 20.690 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- ---- ---- ---- 0.180 0.020 0.160 1080 ---- ---- ---- ---- 0.200 0.020 0.180 1090 ---- ---- ---- ---- 0.240 0.030 0.210 1100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1110 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1120 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1130 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1140 ---- 0.500 ---- 0.500 0.520 0.060 0.460 1150 ---- 0.590 ---- 0.590 0.610 0.070 0.540 1 1160 ---- 0.700 ---- 0.700 0.720 0.080 0.640 50 1170 ---- 0.830 ---- 0.830 0.850 0.100 0.750 1180 ---- 0.970 ---- 0.970 1.000 0.110 0.890 1190 ---- 1.140 ---- 1.140 1.170 0.130 1.040 1200 ---- 1.330 ---- 1.330 1.360 0.150 1.210 1210 ---- 1.550 ---- 1.550 1.580 0.170 1.410 1215 ---- 1.680 ---- 1.680 1.710 0.190 1.520 1220 ---- 1.810 ---- 1.810 1.840 0.200 1.640 1225 ---- 1.950 1.760 1.760 1.990 0.220 1.770 1230 ---- 2.110 1.900 1.900 2.140 0.230 1.910 50 1235 ---- 2.270 2.050 2.050 2.310 0.250 2.060 1240 ---- 2.450 2.200 2.200 2.490 0.270 2.220 50 1245 ---- 2.640 2.370 2.370 2.680 0.290 2.390 1250 ---- 2.830 2.550 2.550 2.880 0.310 2.570 1255 ---- 3.050 2.740 2.740 3.090 0.320 2.770 50 1260 ---- 3.270 2.940 2.940 3.320 0.340 2.980 2 1265 ---- 3.510 3.160 3.160 3.550 0.350 3.200 1270 ---- 3.760 3.390 3.390 3.800 0.370 3.430 1275 ---- 4.030 ---- 4.030 4.070 0.400 3.670 1280 ---- 4.300 ---- 4.300 4.340 0.420 3.920 1285 ---- 4.580 ---- 4.580 4.630 0.440 4.190 1290 ---- 4.880 ---- 4.880 4.930 0.460 4.470 1295 ---- 5.200 ---- 5.200 5.250 0.480 4.770 1300 ---- 5.520 ---- 5.520 5.580 0.500 5.080 1305 ---- 5.860 ---- 5.860 5.910 0.510 5.400 1310 ---- 6.210 ---- 6.210 6.270 0.540 5.730 1315 ---- 6.570 ---- 6.570 6.630 0.550 6.080 1320 ---- 6.940 ---- 6.940 7.000 0.570 6.430 1325 ---- 7.320 ---- 7.320 7.380 0.580 6.800 1330 ---- 7.710 ---- 7.710 7.770 0.590 7.180 1335 ---- 8.100 ---- 8.100 8.170 0.610 7.560 1340 ---- 8.510 ---- 8.510 8.570 0.610 7.960 1350 ---- ---- ---- ---- 9.400 0.630 8.770 1360 ---- ---- ---- ---- 10.250 0.650 9.600 1370 ---- ---- ---- ---- 11.120 0.660 10.460 1380 ---- ---- ---- ---- 12.010 0.680 11.330 1390 ---- ---- ---- ---- 12.910 0.690 12.220 1400 ---- ---- ---- ---- 13.820 0.690 13.130 1410 ---- ---- ---- ---- 14.740 0.700 14.040 1420 ---- ---- ---- ---- 15.670 0.700 14.970 1430 ---- ---- ---- ---- 16.610 0.710 15.900 1440 ---- ---- ---- ---- 17.550 0.710 16.840 1450 ---- ---- ---- ---- 18.500 0.720 17.780 1460 ---- ---- ---- ---- 19.450 0.730 18.720 1470 ---- ---- ---- ---- 20.400 0.730 19.670 1480 ---- ---- ---- ---- 21.350 0.730 20.620 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.010 0.090 1010 ---- ---- ---- ---- 0.110 0.020 0.090 1020 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.150 0.020 0.130 1050 ---- ---- ---- ---- 0.170 0.020 0.150 1060 ---- ---- ---- ---- 0.190 0.020 0.170 1070 ---- ---- ---- ---- 0.210 0.020 0.190 1080 ---- ---- ---- ---- 0.240 0.020 0.220 1090 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1100 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1110 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1120 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1130 ---- 0.500 ---- 0.500 0.520 0.060 0.460 1140 ---- 0.590 ---- 0.590 0.610 0.070 0.540 1145 ---- 0.640 ---- 0.640 0.660 0.070 0.590 1150 ---- 0.690 ---- 0.690 0.710 0.070 0.640 1155 ---- 0.740 ---- 0.740 0.770 0.080 0.690 1160 ---- 0.800 ---- 0.800 0.830 0.090 0.740 1165 ---- 0.870 0.790 0.790 0.890 0.090 0.800 1170 ---- 0.940 ---- 0.940 0.960 0.100 0.860 1175 ---- 1.010 0.920 0.920 1.040 0.110 0.930 1180 ---- 1.090 0.990 0.990 1.120 0.120 1.000 1185 ---- 1.170 1.070 1.070 1.200 0.120 1.080 1190 ---- 1.260 1.150 1.150 1.290 0.130 1.160 1195 ---- 1.360 1.230 1.230 1.390 0.150 1.240 1200 ---- 1.460 1.330 1.330 1.500 0.160 1.340 1205 ---- 1.570 1.430 1.430 1.610 0.170 1.440 1210 ---- 1.690 1.530 1.530 1.730 0.190 1.540 1215 ---- 1.820 1.650 1.650 1.860 0.200 1.660 1 1 1220 ---- 1.960 1.770 1.770 1.990 0.210 1.780 1225 ---- 2.100 1.900 1.900 2.140 0.220 1.920 1230 ---- 2.260 2.040 2.040 2.300 0.240 2.060 1235 ---- 2.430 2.190 2.190 2.470 0.260 2.210 1240 ---- 2.600 2.340 2.340 2.640 0.270 2.370 1245 ---- 2.790 2.510 2.510 2.830 0.290 2.540 1250 ---- 2.990 2.690 2.690 3.030 0.300 2.730 1255 ---- 3.200 2.890 2.890 3.250 0.330 2.920 1 1260 ---- 3.430 3.090 3.090 3.470 0.340 3.130 75 1265 ---- 3.660 3.300 3.300 3.710 0.360 3.350 1270 ---- 3.910 3.530 3.530 3.950 0.370 3.580 1275 ---- 4.180 ---- 4.180 4.210 0.390 3.820 1280 ---- 4.450 4.060 4.060 4.490 0.420 4.070 25 1285 ---- 4.720 ---- 4.720 4.770 0.430 4.340 1290 ---- 5.020 ---- 5.020 5.070 0.450 4.620 1295 ---- 5.330 ---- 5.330 5.380 0.470 4.910 1300 ---- 5.650 ---- 5.650 5.700 0.490 5.210 25 1305 ---- 5.980 ---- 5.980 6.030 0.500 5.530 1310 ---- 6.320 ---- 6.320 6.380 0.520 5.860 1315 ---- 6.680 ---- 6.680 6.730 0.530 6.200 1320 ---- 7.040 ---- 7.040 7.100 0.550 6.550 1325 ---- 7.410 ---- 7.410 7.470 0.560 6.910 1330 ---- 7.790 ---- 7.790 7.850 0.580 7.270 1335 ---- 8.180 ---- 8.180 8.240 0.590 7.650 1340 ---- 8.580 ---- 8.580 8.640 0.600 8.040 1350 ---- 9.230 ---- 9.230 9.460 0.630 8.830 1360 ---- ---- ---- ---- 10.300 0.650 9.650 1370 ---- ---- ---- ---- 11.160 0.670 10.490 1380 ---- ---- ---- ---- 12.040 0.680 11.360 1390 ---- ---- ---- ---- 12.930 0.700 12.230 1400 ---- ---- ---- ---- 13.830 0.700 13.130 1410 ---- ---- ---- ---- 14.740 0.710 14.030 1420 ---- ---- ---- ---- 15.660 0.710 14.950 1430 ---- ---- ---- ---- 16.590 0.720 15.870 1440 ---- ---- ---- ---- 17.520 0.720 16.800 1450 ---- ---- ---- ---- 18.460 0.720 17.740 1460 ---- ---- ---- ---- 19.400 0.720 18.680 1470 ---- ---- ---- ---- 20.340 0.720 19.620 1480 ---- ---- ---- ---- 21.290 0.730 20.560 1490 ---- ---- ---- ---- 22.230 0.730 21.500 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.190 0.010 0.180 1020 ---- ---- ---- ---- 0.220 0.020 0.200 1030 ---- ---- ---- ---- 0.250 0.020 0.230 1040 ---- ---- ---- ---- 0.280 0.020 0.260 1050 ---- ---- ---- ---- 0.320 0.030 0.290 1060 ---- ---- ---- ---- 0.360 0.030 0.330 1070 ---- ---- ---- ---- 0.400 0.040 0.360 1080 ---- ---- ---- ---- 0.440 0.040 0.400 1090 ---- ---- ---- ---- 0.490 0.050 0.440 1100 ---- ---- ---- ---- 0.540 0.050 0.490 1 1110 ---- ---- ---- ---- 0.600 0.050 0.550 1120 ---- ---- ---- ---- 0.680 0.070 0.610 1130 ---- ---- ---- ---- 0.760 0.070 0.690 1140 ---- ---- ---- ---- 0.860 0.080 0.780 1150 ---- 0.900 ---- 0.900 0.980 0.090 0.890 1160 ---- 1.040 ---- 1.040 1.110 0.100 1.010 1165 ---- 1.110 ---- 1.110 1.190 0.110 1.080 1170 ---- 1.190 ---- 1.190 1.270 0.120 1.150 1175 ---- 1.280 1.220 1.220 1.350 0.120 1.230 1180 ---- 1.370 1.300 1.300 1.440 0.130 1.310 1185 ---- 1.460 1.390 1.390 1.540 0.140 1.400 1190 ---- 1.560 1.480 1.480 1.640 0.150 1.490 1195 ---- 1.670 1.580 1.580 1.740 0.150 1.590 1200 ---- 1.790 1.680 1.680 1.860 0.170 1.690 1205 ---- 1.910 1.790 1.790 1.980 0.180 1.800 1210 ---- 2.030 1.900 1.900 2.110 0.190 1.920 1215 ---- 2.170 2.030 2.030 2.250 0.200 2.050 1220 ---- 2.310 2.160 2.160 2.390 0.210 2.180 1225 ---- 2.470 2.290 2.290 2.540 0.220 2.320 1230 ---- 2.630 2.440 2.440 2.700 0.230 2.470 1235 ---- 2.800 2.590 2.590 2.870 0.240 2.630 1240 ---- 2.980 2.760 2.760 3.050 0.250 2.800 1245 ---- 3.160 2.930 2.930 3.240 0.270 2.970 1250 ---- 3.360 3.110 3.110 3.430 0.270 3.160 1255 ---- 3.570 3.300 3.300 3.640 0.290 3.350 1260 ---- 3.790 3.500 3.500 3.860 0.300 3.560 1265 ---- 3.940 3.720 3.720 4.090 0.320 3.770 1270 ---- ---- 3.940 3.940 4.330 0.330 4.000 1275 ---- ---- ---- ---- 4.590 0.350 4.240 1280 ---- ---- 4.460 4.460 4.850 0.360 4.490 1285 ---- ---- 4.710 4.710 5.120 0.370 4.750 1290 ---- ---- ---- ---- 5.410 0.390 5.020 1295 ---- ---- ---- ---- 5.700 0.400 5.300 1300 ---- ---- ---- ---- 6.000 0.410 5.590 1305 ---- ---- ---- ---- 6.320 0.430 5.890 1310 ---- ---- ---- ---- 6.640 0.440 6.200 1315 ---- ---- ---- ---- 6.970 0.460 6.510 1320 ---- ---- ---- ---- 7.310 0.470 6.840 1325 ---- ---- ---- ---- 7.660 0.480 7.180 1330 ---- ---- ---- ---- 8.020 0.490 7.530 1335 ---- ---- ---- ---- 8.390 0.500 7.890 1340 ---- ---- ---- ---- 8.770 0.510 8.260 1350 ---- ---- ---- ---- 9.540 0.530 9.010 1360 ---- ---- ---- ---- 10.340 0.550 9.790 1370 ---- ---- ---- ---- 11.160 0.570 10.590 1380 ---- ---- ---- ---- 12.000 0.580 11.420 1390 ---- ---- ---- ---- 12.860 0.600 12.260 1400 ---- ---- ---- ---- 13.730 0.610 13.120 1410 ---- ---- ---- ---- 14.610 0.610 14.000 1420 ---- ---- ---- ---- 15.510 0.630 14.880 1430 ---- ---- ---- ---- 16.410 0.630 15.780 1440 ---- ---- ---- ---- 17.320 0.640 16.680 1450 ---- ---- ---- ---- 18.240 0.650 17.590 1460 ---- ---- ---- ---- 19.160 0.650 18.510 1470 ---- ---- ---- ---- 20.080 0.650 19.430 1480 ---- ---- ---- ---- 21.010 0.650 20.360 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.280 0.020 0.260 1020 ---- ---- ---- ---- 0.310 0.020 0.290 1030 ---- ---- ---- ---- 0.350 0.030 0.320 1040 ---- ---- ---- ---- 0.390 0.030 0.360 1050 ---- ---- ---- ---- 0.430 0.030 0.400 1060 ---- ---- ---- ---- 0.480 0.030 0.450 1070 ---- ---- ---- ---- 0.540 0.040 0.500 1080 ---- ---- ---- ---- 0.600 0.050 0.550 1090 ---- ---- ---- ---- 0.660 0.050 0.610 1100 ---- ---- ---- ---- 0.740 0.060 0.680 1110 ---- ---- ---- ---- 0.820 0.060 0.760 1120 ---- ---- ---- ---- 0.910 0.070 0.840 1130 ---- ---- ---- ---- 1.010 0.080 0.930 1140 ---- ---- ---- ---- 1.120 0.090 1.030 1150 ---- ---- ---- ---- 1.250 0.100 1.150 1160 ---- ---- ---- ---- 1.380 0.110 1.270 1165 ---- ---- ---- ---- 1.460 0.120 1.340 1170 ---- ---- ---- ---- 1.540 0.120 1.420 1175 ---- ---- ---- ---- 1.620 0.130 1.490 1180 ---- ---- ---- ---- 1.710 0.140 1.570 1185 ---- ---- ---- ---- 1.800 0.140 1.660 1190 ---- ---- ---- ---- 1.900 0.150 1.750 1195 ---- ---- ---- ---- 2.000 0.150 1.850 1200 ---- ---- ---- ---- 2.110 0.160 1.950 1205 ---- ---- ---- ---- 2.230 0.170 2.060 1210 ---- ---- ---- ---- 2.350 0.180 2.170 1215 ---- ---- ---- ---- 2.480 0.180 2.300 1220 ---- ---- ---- ---- 2.620 0.200 2.420 1225 ---- ---- ---- ---- 2.770 0.210 2.560 1230 ---- ---- ---- ---- 2.920 0.220 2.700 1235 ---- ---- ---- ---- 3.080 0.230 2.850 1240 ---- ---- ---- ---- 3.250 0.240 3.010 1245 ---- ---- ---- ---- 3.430 0.250 3.180 1250 ---- ---- ---- ---- 3.610 0.260 3.350 1255 ---- ---- ---- ---- 3.810 0.270 3.540 1260 ---- ---- ---- ---- 4.020 0.290 3.730 1265 ---- ---- ---- ---- 4.230 0.300 3.930 1270 ---- ---- ---- ---- 4.460 0.310 4.150 1275 ---- ---- ---- ---- 4.690 0.320 4.370 1280 ---- ---- ---- ---- 4.940 0.330 4.610 1285 ---- ---- ---- ---- 5.200 0.350 4.850 1290 ---- ---- ---- ---- 5.460 0.350 5.110 1295 ---- ---- ---- ---- 5.740 0.370 5.370 1300 ---- ---- ---- ---- 6.030 0.380 5.650 1305 ---- ---- ---- ---- 6.330 0.390 5.940 1310 ---- ---- ---- ---- 6.640 0.410 6.230 1315 ---- ---- ---- ---- 6.960 0.420 6.540 1320 ---- ---- ---- ---- 7.280 0.430 6.850 1325 ---- ---- ---- ---- 7.620 0.440 7.180 1330 ---- ---- ---- ---- 7.970 0.450 7.520 1335 ---- ---- ---- ---- 8.320 0.460 7.860 1340 ---- ---- ---- ---- 8.690 0.470 8.220 1350 ---- ---- ---- ---- 9.440 0.490 8.950 1360 ---- ---- ---- ---- 10.220 0.510 9.710 1370 ---- ---- ---- ---- 11.020 0.520 10.500 1380 ---- ---- ---- ---- 11.840 0.530 11.310 1390 ---- ---- ---- ---- 12.680 0.550 12.130 1400 ---- ---- ---- ---- 13.540 0.560 12.980 1410 ---- ---- ---- ---- 14.410 0.570 13.840 1420 ---- ---- ---- ---- 15.280 0.580 14.700 1430 ---- ---- ---- ---- 16.170 0.590 15.580 1440 ---- ---- ---- ---- 17.060 0.590 16.470 1450 ---- ---- ---- ---- 17.960 0.590 17.370 1460 ---- ---- ---- ---- 18.870 0.600 18.270 1470 ---- ---- ---- ---- 19.780 0.610 19.170 1480 ---- ---- ---- ---- 20.690 0.610 20.080 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.650 0.040 0.610 1070 ---- ---- ---- ---- 0.720 0.050 0.670 1080 ---- ---- ---- ---- 0.790 0.050 0.740 1090 ---- ---- ---- ---- 0.860 0.060 0.800 1100 ---- ---- ---- ---- 0.940 0.060 0.880 1110 ---- ---- ---- ---- 1.030 0.070 0.960 1120 ---- ---- ---- ---- 1.130 0.070 1.060 1130 ---- ---- ---- ---- 1.240 0.080 1.160 1140 ---- ---- ---- ---- 1.360 0.090 1.270 1150 ---- ---- ---- ---- 1.490 0.100 1.390 1160 ---- ---- ---- ---- 1.630 0.110 1.520 1170 ---- ---- ---- ---- 1.790 0.120 1.670 1180 ---- ---- ---- ---- 1.970 0.130 1.840 1190 ---- ---- ---- ---- 2.160 0.140 2.020 1200 ---- ---- ---- ---- 2.380 0.160 2.220 1205 ---- ---- ---- ---- 2.500 0.170 2.330 1210 ---- ---- ---- ---- 2.620 0.170 2.450 1215 ---- ---- ---- ---- 2.750 0.170 2.580 1220 ---- ---- ---- ---- 2.890 0.180 2.710 1225 ---- ---- ---- ---- 3.040 0.200 2.840 1230 ---- ---- ---- ---- 3.190 0.200 2.990 1235 ---- ---- ---- ---- 3.350 0.210 3.140 1240 ---- ---- ---- ---- 3.510 0.220 3.290 1245 ---- ---- ---- ---- 3.690 0.230 3.460 1250 ---- ---- ---- ---- 3.870 0.240 3.630 1255 ---- ---- ---- ---- 4.060 0.250 3.810 1260 ---- ---- ---- ---- 4.260 0.260 4.000 1265 ---- ---- ---- ---- 4.470 0.270 4.200 1270 ---- ---- ---- ---- 4.690 0.280 4.410 1275 ---- ---- ---- ---- 4.920 0.290 4.630 1280 ---- ---- ---- ---- 5.150 0.290 4.860 1285 ---- ---- ---- ---- 5.400 0.310 5.090 1290 ---- ---- ---- ---- 5.660 0.320 5.340 1295 ---- ---- ---- ---- 5.930 0.330 5.600 1300 ---- ---- ---- ---- 6.210 0.340 5.870 1305 ---- ---- ---- ---- 6.500 0.350 6.150 1310 ---- ---- ---- ---- 6.790 0.360 6.430 1315 ---- ---- ---- ---- 7.100 0.370 6.730 1320 ---- ---- ---- ---- 7.410 0.380 7.030 1325 ---- ---- ---- ---- 7.740 0.390 7.350 1330 ---- ---- ---- ---- 8.070 0.400 7.670 1335 ---- ---- ---- ---- 8.420 0.410 8.010 1340 ---- ---- ---- ---- 8.770 0.420 8.350 1350 ---- ---- ---- ---- 9.500 0.440 9.060 1360 ---- ---- ---- ---- 10.250 0.450 9.800 1370 ---- ---- ---- ---- 11.020 0.460 10.560 1380 ---- ---- ---- ---- 11.820 0.480 11.340 1390 ---- ---- ---- ---- 12.640 0.490 12.150 1400 ---- ---- ---- ---- 13.470 0.500 12.970 1410 ---- ---- ---- ---- 14.310 0.510 13.800 1420 ---- ---- ---- ---- 15.170 0.520 14.650 1430 ---- ---- ---- ---- 16.030 0.520 15.510 1440 ---- ---- ---- ---- 16.910 0.540 16.370 1450 ---- ---- ---- ---- 17.790 0.540 17.250 1460 ---- ---- ---- ---- 18.670 0.540 18.130 1470 ---- ---- ---- ---- 19.560 0.540 19.020 1480 ---- ---- ---- ---- 20.460 0.550 19.910 GBU MAR26 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.900 0.050 0.850 1080 ---- ---- ---- ---- 0.980 0.060 0.920 1090 ---- ---- ---- ---- 1.060 0.060 1.000 1100 ---- ---- ---- ---- 1.150 0.060 1.090 1110 ---- ---- ---- ---- 1.250 0.070 1.180 1120 ---- ---- ---- ---- 1.350 0.070 1.280 1130 ---- ---- ---- ---- 1.470 0.090 1.380 1140 ---- ---- ---- ---- 1.590 0.090 1.500 1150 ---- ---- ---- ---- 1.730 0.100 1.630 1160 ---- ---- ---- ---- 1.880 0.110 1.770 1170 ---- ---- ---- ---- 2.040 0.110 1.930 1180 ---- ---- ---- ---- 2.220 0.120 2.100 1190 ---- ---- ---- ---- 2.420 0.140 2.280 1200 ---- ---- ---- ---- 2.640 0.150 2.490 1210 ---- ---- ---- ---- 2.880 0.160 2.720 1215 ---- ---- ---- ---- 3.010 0.170 2.840 1220 ---- ---- ---- ---- 3.150 0.180 2.970 1225 ---- ---- ---- ---- 3.290 0.190 3.100 1230 ---- ---- ---- ---- 3.440 0.200 3.240 1235 ---- ---- ---- ---- 3.590 0.200 3.390 1240 ---- ---- ---- ---- 3.750 0.200 3.550 1245 ---- ---- ---- ---- 3.920 0.210 3.710 1250 ---- ---- ---- ---- 4.100 0.220 3.880 1255 ---- ---- ---- ---- 4.290 0.230 4.060 1260 ---- ---- ---- ---- 4.490 0.240 4.250 1265 ---- ---- ---- ---- 4.690 0.250 4.440 1270 ---- ---- ---- ---- 4.900 0.260 4.640 1275 ---- ---- ---- ---- 5.120 0.270 4.850 1280 ---- ---- ---- ---- 5.350 0.270 5.080 1285 ---- ---- ---- ---- 5.590 0.280 5.310 1290 ---- ---- ---- ---- 5.840 0.290 5.550 1295 ---- ---- ---- ---- 6.100 0.300 5.800 1300 ---- ---- ---- ---- 6.370 0.310 6.060 1305 ---- ---- ---- ---- 6.650 0.320 6.330 1310 ---- ---- ---- ---- 6.940 0.330 6.610 1315 ---- ---- ---- ---- 7.240 0.350 6.890 1320 ---- ---- ---- ---- 7.540 0.350 7.190 1325 ---- ---- ---- ---- 7.850 0.350 7.500 1330 ---- ---- ---- ---- 8.180 0.370 7.810 1335 ---- ---- ---- ---- 8.510 0.370 8.140 1340 ---- ---- ---- ---- 8.850 0.380 8.470 1350 ---- ---- ---- ---- 9.560 0.400 9.160 1360 ---- ---- ---- ---- 10.290 0.420 9.870 1370 ---- ---- ---- ---- 11.040 0.420 10.620 1380 ---- ---- ---- ---- 11.820 0.440 11.380 1390 ---- ---- ---- ---- 12.610 0.450 12.160 1400 ---- ---- ---- ---- 13.420 0.460 12.960 1410 ---- ---- ---- ---- 14.240 0.470 13.770 1420 ---- ---- ---- ---- 15.080 0.480 14.600 1430 ---- ---- ---- ---- 15.920 0.480 15.440 1440 ---- ---- ---- ---- 16.780 0.490 16.290 1450 ---- ---- ---- ---- 17.640 0.500 17.140 1460 ---- ---- ---- ---- 18.510 0.500 18.010 1470 ---- ---- ---- ---- 19.380 0.500 18.880 1480 ---- ---- ---- ---- 20.260 0.510 19.750 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- ---- 9.550 9.550 9.560 -0.200 9.760 1170 ---- ---- 9.050 9.050 9.060 -0.200 9.260 1175 ---- ---- 8.550 8.550 8.560 -0.200 8.760 1180 ---- ---- 8.050 8.050 8.060 -0.210 8.270 1185 ---- ---- 7.550 7.550 7.560 -0.210 7.770 1190 ---- ---- 7.050 7.050 7.060 -0.210 7.270 1195 ---- ---- 6.550 6.550 6.560 -0.210 6.770 1200 ---- ---- 6.050 6.050 6.060 -0.210 6.270 1205 ---- ---- 5.550 5.550 5.560 -0.210 5.770 1210 ---- ---- 5.050 5.050 5.060 -0.210 5.270 1215 ---- ---- 4.550 4.550 4.560 -0.210 4.770 1220 ---- ---- 4.050 4.050 4.060 -0.210 4.270 1225 ---- ---- 3.550 3.550 3.560 -0.210 3.770 1230 ---- ---- 3.050 3.050 3.060 -0.210 3.270 1235 ---- ---- 2.550 2.550 2.560 -0.210 2.770 1240 ---- ---- 2.050 2.050 2.060 -0.210 2.270 1242 ---- ---- 1.800 1.800 1.810 -0.210 2.020 1245 ---- ---- 1.550 1.550 1.560 -0.210 1.770 1247 ---- ---- 1.300 1.300 1.310 -0.210 1.520 1250 ---- ---- 1.050 1.050 1.060 -0.210 1.270 1252 ---- ---- 0.800 0.800 0.810 -0.210 1.020 1255 ---- ---- 0.550 0.550 0.560 -0.220 0.780 1257 ---- ---- 0.300 0.300 0.310 -0.240 0.550 1260 ---- ---- 0.050 0.050 0.060 -0.280 0.340 1262 ---- ---- 0.010 0.010 0.000 -0.180 0.180 1265 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1 11 1267 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 3 4 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 17 1277 ---- ---- ---- ---- 0.000 0.000 CAB 67 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 50 1285 ---- ---- ---- ---- 0.000 0.000 CAB 51 1287 ---- ---- ---- ---- 0.000 0.000 CAB 14 14 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1 7 1257 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 3 1260 ---- ---- 0.010 0.010 0.000 -0.070 0.070 16 14 1262 ---- 0.200 0.100 0.100 0.190 0.030 0.160 600 600 1265 0.410 0.450 0.300 0.410 0.440 0.130 1 0.310 2 1267 ---- 0.700 ---- 0.700 0.690 0.190 10 0.500 1270 ---- 0.950 ---- 0.950 0.940 0.200 0.740 1272 ---- 1.200 ---- 1.200 1.190 0.210 0.980 1275 ---- 1.450 ---- 1.450 1.440 0.210 1.230 1277 ---- 1.700 ---- 1.700 1.690 0.210 1.480 1280 ---- 1.950 ---- 1.950 1.940 0.210 1.730 2 1282 ---- 2.200 ---- 2.200 2.190 0.210 1.980 1285 ---- 2.450 ---- 2.450 2.440 0.210 2.230 1287 ---- 2.700 ---- 2.700 2.690 0.210 2.480 1290 ---- 2.950 ---- 2.950 2.940 0.210 2.730 1292 ---- 3.200 ---- 3.200 3.190 0.210 2.980 1295 ---- 3.450 ---- 3.450 3.440 0.210 3.230 1297 ---- 3.700 ---- 3.700 3.690 0.210 3.480 1300 ---- 3.950 ---- 3.950 3.940 0.210 3.730 1302 ---- 4.200 ---- 4.200 4.190 0.210 3.980 1305 ---- 4.450 ---- 4.450 4.440 0.210 4.230 1307 ---- 4.700 ---- 4.700 4.690 0.210 4.480 1310 ---- 4.950 ---- 4.950 4.940 0.210 4.730 1315 ---- 5.450 ---- 5.450 5.440 0.210 5.230 1320 ---- 5.950 ---- 5.950 5.940 0.210 5.730 1325 ---- 6.450 ---- 6.450 6.440 0.210 6.230 1330 ---- 6.950 ---- 6.950 6.940 0.210 6.730 1335 ---- 7.450 ---- 7.450 7.440 0.210 7.230 1340 ---- 7.950 ---- 7.950 7.940 0.210 7.730 1345 ---- 8.450 ---- 8.450 8.440 0.210 8.230 1350 ---- 8.950 ---- 8.950 8.940 0.220 8.720 1355 ---- 9.450 ---- 9.450 9.440 0.220 9.220 1360 ---- 9.950 ---- 9.950 9.940 0.220 9.720 1365 ---- 10.450 ---- 10.450 10.440 0.220 10.220 1370 ---- 10.950 ---- 10.950 10.940 0.220 10.720 1375 ---- 11.450 ---- 11.450 11.440 0.220 11.220 1380 ---- 11.950 ---- 11.950 11.940 0.220 11.720 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- ---- 8.980 8.980 8.950 -0.800 9.750 1170 ---- ---- 8.480 8.480 8.450 -0.810 9.260 1175 ---- ---- 7.990 7.990 7.950 -0.810 8.760 1180 ---- ---- 7.490 7.490 7.450 -0.810 8.260 1185 ---- ---- 6.990 6.990 6.950 -0.810 7.760 1190 ---- ---- 6.490 6.490 6.450 -0.810 7.260 1195 ---- ---- 5.990 5.990 5.950 -0.810 6.760 1200 ---- ---- 5.490 5.490 5.450 -0.810 6.260 1205 ---- ---- 4.990 4.990 4.960 -0.800 5.760 1210 ---- ---- 4.490 4.490 4.460 -0.800 5.260 1215 ---- ---- 3.990 3.990 3.960 -0.800 4.760 1220 ---- ---- 3.490 3.490 3.460 -0.800 4.260 1225 ---- ---- 2.990 2.990 2.960 -0.800 3.760 1230 ---- ---- 2.500 2.500 2.470 -0.790 3.260 1235 ---- 2.810 2.010 2.010 1.980 -0.790 2.770 1240 ---- 2.320 1.540 1.540 1.520 -0.760 2.280 1242 ---- 2.080 1.320 1.320 1.300 -0.740 2.040 1245 ---- 1.850 1.100 1.100 1.080 -0.730 1.810 1247 ---- 1.620 0.900 0.900 0.890 -0.690 1.580 1250 ---- 1.400 0.730 0.730 0.700 -0.660 1.360 1252 ---- 1.170 0.560 0.560 0.540 -0.600 1.140 1255 ---- 0.970 0.420 0.420 0.400 -0.540 0.940 1257 ---- 0.770 0.310 0.310 0.290 -0.470 0.760 1260 ---- 0.600 0.210 0.210 0.200 -0.390 0.590 114 114 1262 ---- ---- 0.150 0.150 0.130 -0.320 0.450 1265 ---- 0.350 0.090 0.350 0.080 -0.250 0.330 1267 0.060 0.240 0.060 0.060 0.050 -0.180 1 0.230 1270 0.090 0.090 0.040 0.090 0.030 -0.130 1 0.160 1272 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1275 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1277 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1240 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1242 ---- 0.070 ---- 0.070 0.090 0.060 0.030 1245 ---- 0.110 ---- 0.110 0.130 0.090 0.040 1247 0.060 0.160 0.060 0.060 0.180 0.120 1 0.060 1250 ---- 0.220 0.070 0.070 0.240 0.150 0.090 1252 ---- 0.310 0.100 0.100 0.330 0.200 0.130 1255 ---- 0.420 0.140 0.140 0.440 0.260 0.180 1257 ---- 0.560 0.180 0.180 0.580 0.340 0.240 2 2 1260 0.640 0.710 0.250 0.640 0.740 0.420 1 0.320 1262 ---- 0.890 0.330 0.330 0.920 0.490 0.430 1265 ---- 1.090 0.490 0.490 1.120 0.560 0.560 1267 ---- 1.320 0.650 0.650 1.340 0.630 0.710 27 1270 ---- 1.550 0.820 0.820 1.570 0.680 0.890 1272 ---- 1.780 1.010 1.010 1.810 0.730 1.080 1275 ---- 2.030 1.220 1.220 2.060 0.760 1.300 1277 ---- 2.270 1.450 1.450 2.300 0.780 1.520 1280 ---- 2.520 1.690 1.690 2.550 0.790 1.760 1282 ---- 2.770 1.940 1.940 2.790 0.790 2.000 1285 ---- 3.020 2.200 2.200 3.040 0.800 2.240 1287 ---- 3.270 2.450 2.450 3.290 0.810 2.480 1290 ---- 3.500 2.710 2.710 3.540 0.810 2.730 1292 ---- 3.750 2.950 2.950 3.790 0.810 2.980 1295 ---- 4.000 3.210 3.210 4.040 0.820 3.220 1297 ---- 4.250 ---- 4.250 4.290 0.820 3.470 1300 ---- 4.500 ---- 4.500 4.540 0.820 3.720 1302 ---- 4.750 ---- 4.750 4.790 0.820 3.970 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 6.000 ---- 6.000 6.030 0.810 5.220 1320 ---- 6.500 ---- 6.500 6.530 0.810 5.720 1325 ---- 7.000 ---- 7.000 7.030 0.810 6.220 1330 ---- 7.500 ---- 7.500 7.530 0.810 6.720 1335 ---- 8.000 ---- 8.000 8.030 0.810 7.220 1340 ---- 8.500 ---- 8.500 8.530 0.810 7.720 1345 ---- 9.000 ---- 9.000 9.030 0.810 8.220 1350 ---- 9.500 ---- 9.500 9.530 0.810 8.720 1355 ---- 10.000 ---- 10.000 10.030 0.810 9.220 1360 ---- 10.500 ---- 10.500 10.530 0.820 9.710 1365 ---- 11.000 ---- 11.000 11.030 0.820 10.210 1370 ---- 11.490 ---- 11.490 11.530 0.820 10.710 1375 ---- 11.990 ---- 11.990 12.030 0.820 11.210 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- ---- 8.980 8.980 8.940 -0.800 9.740 1170 ---- ---- 8.480 8.480 8.440 -0.810 9.250 1175 ---- ---- 7.980 7.980 7.940 -0.810 8.750 1180 ---- ---- 7.480 7.480 7.440 -0.810 8.250 1185 ---- ---- 6.980 6.980 6.950 -0.800 7.750 1190 ---- ---- 6.480 6.480 6.450 -0.800 7.250 1195 ---- ---- 5.990 5.990 5.950 -0.800 6.750 1200 ---- ---- 5.490 5.490 5.450 -0.800 6.250 1205 ---- ---- 4.990 4.990 4.960 -0.790 5.750 1210 ---- ---- 4.500 4.500 4.460 -0.800 5.260 1215 ---- ---- 4.000 4.000 3.980 -0.790 4.770 1220 ---- ---- 3.510 3.510 3.480 -0.800 4.280 1225 ---- ---- 3.020 3.020 2.990 -0.790 3.780 1230 ---- ---- 2.550 2.550 2.520 -0.770 3.290 1235 ---- ---- 2.080 2.080 2.060 -0.750 2.810 1240 ---- 2.360 1.650 1.650 1.620 -0.720 2.340 1242 ---- 2.140 1.430 1.430 1.410 -0.700 2.110 1245 ---- 1.910 1.250 1.250 1.220 -0.670 1.890 1247 ---- 1.690 1.070 1.070 1.040 -0.640 1.680 1250 ---- 1.480 0.900 0.900 0.870 -0.600 1.470 1252 ---- 1.280 0.740 0.740 0.720 -0.550 1.270 1255 ---- 1.100 0.600 0.600 0.580 -0.510 1.090 1257 0.500 0.500 0.480 0.500 0.460 -0.460 2 0.920 154 154 1260 ---- ---- 0.380 0.380 0.360 -0.400 0.760 1262 ---- ---- 0.290 0.290 0.280 -0.340 0.620 1265 ---- 0.530 0.220 0.530 0.210 -0.290 0.500 1267 ---- 0.410 0.170 0.410 0.160 -0.240 0.400 1270 ---- 0.320 0.130 0.320 0.110 -0.200 0.310 1272 ---- ---- 0.090 0.090 0.080 -0.160 0.240 1275 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1277 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1280 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1282 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1285 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1287 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1292 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.040 0.020 0.020 1230 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1235 0.080 0.090 0.080 0.080 0.100 0.050 2 0.050 1240 ---- 0.150 ---- 0.150 0.160 0.080 0.080 1242 ---- 0.190 ---- 0.190 0.210 0.110 0.100 1245 ---- 0.250 0.110 0.110 0.260 0.140 0.120 1247 ---- 0.310 0.140 0.140 0.330 0.170 0.160 1250 ---- 0.400 0.170 0.170 0.410 0.210 0.200 1252 ---- 0.490 0.210 0.210 0.510 0.260 0.250 1255 ---- 0.610 0.270 0.270 0.620 0.300 0.320 47 47 1257 ---- 0.740 0.330 0.330 0.750 0.350 0.400 36 36 1260 ---- 0.880 0.410 0.410 0.900 0.410 0.490 1262 ---- 1.040 0.510 0.510 1.060 0.460 0.600 1265 ---- 1.230 0.670 0.670 1.250 0.520 0.730 1267 ---- 1.420 0.850 0.850 1.440 0.560 0.880 1270 ---- 1.620 1.010 1.010 1.650 0.610 1.040 1272 ---- 1.850 1.180 1.180 1.870 0.660 1.210 1275 ---- 2.070 1.370 1.370 2.100 0.700 1.400 1277 ---- 2.300 1.580 1.580 2.330 0.720 1.610 1280 ---- 2.530 1.790 1.790 2.560 0.740 1.820 1282 ---- 2.770 2.010 2.010 2.810 0.760 2.050 1285 ---- 3.020 2.240 2.240 3.050 0.770 2.280 1287 ---- 3.260 ---- 3.260 3.290 0.780 2.510 1290 ---- 3.510 ---- 3.510 3.540 0.790 2.750 1292 ---- 3.760 ---- 3.760 3.790 0.790 3.000 1295 ---- 4.000 ---- 4.000 4.030 0.790 3.240 1297 ---- 4.250 ---- 4.250 4.280 0.790 3.490 1300 ---- 4.500 ---- 4.500 4.530 0.800 3.730 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 6.000 ---- 6.000 6.030 0.810 5.220 1320 ---- 6.490 ---- 6.490 6.530 0.810 5.720 1325 ---- 6.990 ---- 6.990 7.030 0.820 6.210 1330 ---- 7.490 ---- 7.490 7.520 0.810 6.710 1335 ---- 7.990 ---- 7.990 8.020 0.810 7.210 1340 ---- 8.490 ---- 8.490 8.520 0.810 7.710 1345 ---- 8.990 ---- 8.990 9.020 0.810 8.210 1350 ---- 9.490 ---- 9.490 9.520 0.810 8.710 1355 ---- 9.990 ---- 9.990 10.020 0.810 9.210 1360 ---- 10.490 ---- 10.490 10.520 0.820 9.700 1365 ---- 10.980 ---- 10.980 11.020 0.820 10.200 1370 ---- 11.480 ---- 11.480 11.520 0.820 10.700 MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- 8.470 8.470 8.430 -0.810 9.240 1175 ---- ---- 7.970 7.970 7.940 -0.800 8.740 1180 ---- ---- 7.470 7.470 7.440 -0.800 8.240 1185 ---- ---- 6.980 6.980 6.940 -0.800 7.740 1190 ---- ---- 6.480 6.480 6.440 -0.800 7.240 1195 ---- ---- 5.990 5.990 5.940 -0.810 6.750 1200 ---- ---- 5.490 5.490 5.450 -0.800 6.250 1205 ---- ---- 5.000 5.000 4.960 -0.790 5.750 1210 ---- ---- 4.500 4.500 4.460 -0.800 5.260 1215 ---- ---- 4.010 4.010 3.980 -0.790 4.770 1220 ---- ---- 3.530 3.530 3.490 -0.790 4.280 1225 ---- ---- 3.050 3.050 3.020 -0.770 3.790 1230 ---- ---- 2.590 2.590 2.560 -0.760 3.320 1235 ---- ---- 2.140 2.140 2.120 -0.730 2.850 1240 ---- ---- 1.740 1.740 1.710 -0.680 2.390 1242 ---- 2.220 1.540 1.540 1.510 -0.660 2.170 1245 ---- 1.990 1.350 1.350 1.330 -0.630 1.960 1247 ---- 1.780 1.180 1.180 1.160 -0.600 1.760 1250 ---- 1.580 1.010 1.010 0.990 -0.570 1.560 1252 ---- 1.390 0.860 0.860 0.850 -0.530 1.380 1255 ---- 1.210 0.720 0.720 0.710 -0.490 1.200 1257 ---- ---- 0.600 0.600 0.590 -0.450 1.040 1260 ---- ---- 0.500 0.500 0.480 -0.410 0.890 1262 ---- ---- 0.410 0.410 0.390 -0.360 0.750 1265 ---- 0.660 0.330 0.660 0.310 -0.320 0.630 1267 ---- 0.540 0.260 0.540 0.250 -0.270 0.520 1270 ---- 0.430 0.200 0.430 0.190 -0.230 0.420 1272 ---- ---- 0.160 0.160 0.150 -0.190 0.340 1275 ---- ---- 0.120 0.120 0.110 -0.160 0.270 1277 ---- ---- 0.100 0.100 0.080 -0.130 0.210 1280 ---- ---- 0.080 0.080 0.060 -0.100 0.160 1282 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1285 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1225 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1230 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1235 ---- 0.150 ---- 0.150 0.170 0.080 0.090 1240 ---- 0.240 0.120 0.120 0.250 0.120 0.130 1242 ---- 0.290 0.140 0.140 0.310 0.150 0.160 1245 ---- 0.350 0.170 0.170 0.370 0.170 0.200 1247 ---- 0.430 0.200 0.200 0.450 0.210 0.240 1250 ---- 0.520 0.250 0.250 0.540 0.240 0.300 1252 ---- 0.620 0.300 0.300 0.640 0.280 0.360 1255 ---- 0.730 0.360 0.360 0.750 0.320 0.430 1257 ---- 0.860 0.440 0.440 0.880 0.360 0.520 1260 ---- 1.000 0.520 0.520 1.020 0.400 0.620 1262 ---- 1.150 0.630 0.630 1.180 0.450 0.730 1265 ---- 1.320 0.780 0.780 1.350 0.490 0.860 1267 ---- 1.510 0.910 0.910 1.530 0.530 1.000 1270 ---- 1.710 1.070 1.070 1.730 0.580 1.150 1272 ---- 1.900 1.280 1.280 1.930 0.610 1.320 1275 ---- 2.120 1.460 1.460 2.150 0.650 1.500 1277 ---- 2.340 1.650 1.650 2.370 0.680 1.690 1280 ---- 2.560 1.850 1.850 2.600 0.710 1.890 1282 ---- 2.800 2.060 2.060 2.830 0.730 2.100 1285 ---- 3.040 ---- 3.040 3.070 0.750 2.320 1290 ---- 3.520 ---- 3.520 3.560 0.790 2.770 1295 ---- 4.010 ---- 4.010 4.050 0.800 3.250 1300 ---- 4.500 ---- 4.500 4.540 0.800 3.740 1305 ---- 5.000 ---- 5.000 5.030 0.800 4.230 1310 ---- 5.490 ---- 5.490 5.520 0.800 4.720 1315 ---- 5.990 ---- 5.990 6.020 0.810 5.210 1320 ---- 6.490 ---- 6.490 6.520 0.810 5.710 1325 ---- 6.990 ---- 6.990 7.020 0.810 6.210 1330 ---- 7.480 ---- 7.480 7.520 0.810 6.710 1335 ---- 7.980 ---- 7.980 8.020 0.820 7.200 1340 ---- 8.480 ---- 8.480 8.510 0.810 7.700 1345 ---- 8.980 ---- 8.980 9.010 0.810 8.200 1350 ---- 9.480 ---- 9.480 9.510 0.810 8.700 1355 ---- 9.980 ---- 9.980 10.010 0.810 9.200 1360 ---- 10.470 ---- 10.470 10.510 0.820 9.690 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- ---- 8.990 8.990 8.960 -0.800 9.760 1170 ---- ---- 8.490 8.490 8.460 -0.800 9.260 1175 ---- ---- 7.990 7.990 7.960 -0.800 8.760 1180 ---- ---- 7.490 7.490 7.460 -0.800 8.260 1185 ---- ---- 6.990 6.990 6.960 -0.800 7.760 1190 ---- ---- 6.490 6.490 6.460 -0.800 7.260 1195 ---- ---- 5.990 5.990 5.960 -0.800 6.760 1200 ---- ---- 5.490 5.490 5.460 -0.800 6.260 1205 ---- ---- 4.990 4.990 4.960 -0.800 5.760 1210 ---- ---- 4.490 4.490 4.460 -0.800 5.260 1215 ---- ---- 3.990 3.990 3.960 -0.810 4.770 1220 ---- ---- 3.490 3.490 3.460 -0.810 4.270 1225 ---- ---- 2.990 2.990 2.960 -0.810 3.770 1230 ---- ---- 2.500 2.500 2.460 -0.810 3.270 1235 ---- ---- 2.000 2.000 1.960 -0.810 2.770 1240 ---- ---- 1.510 1.510 1.470 -0.800 2.270 1242 ---- ---- 1.270 1.270 1.230 -0.790 2.020 1245 ---- ---- 1.030 1.030 1.000 -0.780 1.780 1247 ---- ---- 0.810 0.810 0.790 -0.750 1.540 1250 ---- ---- 0.610 0.610 0.580 -0.720 1.300 1252 ---- ---- 0.430 0.430 0.400 -0.680 1.080 1255 ---- ---- 0.280 0.280 0.260 -0.600 0.860 1257 0.180 0.180 0.170 0.180 0.150 -0.520 1 0.670 1260 ---- ---- 0.100 0.100 0.090 -0.400 0.490 1262 ---- ---- 0.050 0.050 0.040 -0.300 0.340 164 1265 ---- 0.230 0.030 0.230 0.020 -0.200 0.220 50 1267 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1 1 1270 ---- ---- 0.020 0.020 -0.080 0.080 1272 ---- ---- 0.020 0.020 -0.040 0.040 1275 ---- ---- 0.010 0.010 -0.030 0.030 1 1277 ---- ---- ---- ---- -0.010 0.010 7 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 0.060 0.060 0.050 0.050 0.040 0.030 405 0.010 1247 0.050 0.060 0.050 0.060 0.080 0.060 4 0.020 1250 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1252 ---- 0.180 0.050 0.050 0.190 0.130 0.060 1255 ---- 0.280 0.080 0.080 0.300 0.200 0.100 1 1 1257 ---- 0.420 0.100 0.100 0.440 0.290 0.150 50 1260 ---- 0.600 0.150 0.150 0.630 0.410 0.220 1262 ---- 0.800 0.220 0.220 0.830 0.510 0.320 1 1 1265 ---- 1.030 0.370 0.370 1.060 0.610 0.450 1267 ---- 1.270 ---- 1.270 1.300 0.690 0.610 1270 ---- 1.510 ---- 1.510 1.540 0.740 0.800 1272 ---- 1.760 ---- 1.760 1.790 0.770 1.020 1275 ---- 2.010 ---- 2.010 2.040 0.790 1.250 1277 ---- 2.260 ---- 2.260 2.290 0.800 1.490 1280 ---- 2.510 ---- 2.510 2.540 0.810 1.730 1282 ---- 2.760 ---- 2.760 2.790 0.810 1.980 1285 ---- 3.010 ---- 3.010 3.040 0.810 2.230 1287 ---- 3.260 ---- 3.260 3.290 0.810 2.480 1290 ---- 3.510 ---- 3.510 3.540 0.810 2.730 1292 ---- 3.760 ---- 3.760 3.790 0.810 2.980 1295 ---- 4.010 ---- 4.010 4.040 0.810 3.230 1297 ---- 4.260 ---- 4.260 4.290 0.810 3.480 1300 ---- 4.500 ---- 4.500 4.540 0.810 3.730 1305 ---- 5.000 ---- 5.000 5.040 0.810 4.230 1310 ---- 5.500 ---- 5.500 5.540 0.810 4.730 1315 ---- 6.000 ---- 6.000 6.040 0.820 5.220 1320 ---- 6.500 ---- 6.500 6.540 0.820 5.720 1325 ---- 7.000 ---- 7.000 7.040 0.820 6.220 1330 ---- 7.500 ---- 7.500 7.540 0.820 6.720 1335 ---- 8.000 ---- 8.000 8.040 0.820 7.220 1340 ---- 8.500 ---- 8.500 8.540 0.820 7.720 1345 ---- 9.000 ---- 9.000 9.040 0.820 8.220 1350 ---- 9.500 ---- 9.500 9.540 0.820 8.720 1355 ---- 10.000 ---- 10.000 10.040 0.820 9.220 1360 ---- 10.500 ---- 10.500 10.540 0.820 9.720 1365 ---- 11.000 ---- 11.000 11.040 0.820 10.220 1370 ---- 11.500 ---- 11.500 11.540 0.820 10.720 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- ---- 8.980 8.980 8.950 -0.800 9.750 1170 ---- ---- 8.480 8.480 8.450 -0.800 9.250 1175 ---- ---- 7.980 7.980 7.950 -0.800 8.750 1180 ---- ---- 7.480 7.480 7.450 -0.800 8.250 1185 ---- ---- 6.980 6.980 6.950 -0.800 7.750 1190 ---- ---- 6.490 6.490 6.450 -0.810 7.260 1195 ---- ---- 5.990 5.990 5.950 -0.810 6.760 1200 ---- ---- 5.490 5.490 5.450 -0.810 6.260 1205 ---- ---- 4.990 4.990 4.950 -0.810 5.760 1210 ---- ---- 4.500 4.500 4.450 -0.810 5.260 1215 ---- ---- 4.000 4.000 3.950 -0.810 4.760 1220 ---- ---- 3.510 3.510 3.460 -0.800 4.260 1225 ---- ---- 3.020 3.020 2.980 -0.790 3.770 1230 ---- ---- 2.530 2.530 2.500 -0.780 3.280 1235 ---- ---- 2.060 2.060 2.030 -0.770 2.800 1240 ---- ---- 1.620 1.620 1.590 -0.730 2.320 1242 ---- ---- 1.410 1.410 1.380 -0.710 2.090 1245 ---- ---- 1.210 1.210 1.180 -0.680 1.860 1247 ---- ---- 1.020 1.020 0.990 -0.650 1.640 1250 ---- ---- 0.850 0.850 0.820 -0.610 1.430 1252 ---- ---- 0.690 0.690 0.670 -0.560 1.230 1255 ---- ---- 0.540 0.540 0.530 -0.510 1.040 1257 ---- ---- 0.430 0.430 0.410 -0.460 0.870 1260 ---- ---- 0.330 0.330 0.320 -0.390 0.710 1262 ---- ---- 0.250 0.250 0.240 -0.330 0.570 1265 ---- 0.470 0.180 0.470 0.170 -0.280 0.450 1267 ---- ---- 0.140 0.140 0.130 -0.220 0.350 1270 ---- ---- 0.100 0.100 0.090 -0.170 0.260 1272 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1275 ---- ---- 0.060 0.060 0.040 -0.100 0.140 1277 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1280 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1282 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1235 ---- 0.060 ---- 0.060 0.080 0.050 0.030 1240 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1242 ---- 0.160 ---- 0.160 0.170 0.100 0.070 1245 ---- 0.210 ---- 0.210 0.220 0.120 0.100 1247 ---- 0.270 0.120 0.120 0.280 0.150 0.130 1250 ---- 0.350 0.150 0.150 0.360 0.200 0.160 1252 ---- 0.450 0.180 0.180 0.460 0.250 0.210 1255 ---- 0.560 0.230 0.230 0.570 0.300 0.270 1257 ---- 0.690 0.290 0.290 0.700 0.350 0.350 1260 ---- 0.840 0.370 0.370 0.850 0.410 0.440 1262 ---- 1.000 0.470 0.470 1.020 0.470 0.550 1265 ---- 1.180 ---- 1.180 1.210 0.530 0.680 1267 ---- 1.380 ---- 1.380 1.410 0.580 0.830 1270 ---- 1.590 ---- 1.590 1.630 0.640 0.990 1272 ---- 1.820 ---- 1.820 1.850 0.680 1.170 1275 ---- 2.050 ---- 2.050 2.080 0.710 1.370 1277 ---- 2.280 ---- 2.280 2.320 0.740 1.580 1280 ---- 2.520 ---- 2.520 2.560 0.760 1.800 1282 ---- 2.770 ---- 2.770 2.800 0.770 2.030 1285 ---- 3.010 ---- 3.010 3.040 0.780 2.260 1287 ---- 3.260 ---- 3.260 3.290 0.790 2.500 1290 ---- 3.510 ---- 3.510 3.540 0.790 2.750 1295 ---- 4.000 ---- 4.000 4.030 0.800 3.230 1300 ---- 4.500 ---- 4.500 4.530 0.810 3.720 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 6.000 ---- 6.000 6.030 0.810 5.220 1320 ---- 6.500 ---- 6.500 6.530 0.810 5.720 1325 ---- 7.000 ---- 7.000 7.030 0.810 6.220 1330 ---- 7.500 ---- 7.500 7.530 0.810 6.720 1335 ---- 7.990 ---- 7.990 8.030 0.810 7.220 1340 ---- 8.490 ---- 8.490 8.530 0.820 7.710 1345 ---- 8.990 ---- 8.990 9.030 0.820 8.210 1350 ---- 9.490 ---- 9.490 9.530 0.820 8.710 1355 ---- 9.990 ---- 9.990 10.030 0.820 9.210 1360 ---- 10.490 ---- 10.490 10.520 0.810 9.710 TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- ---- 8.990 8.990 8.960 -0.800 9.760 1170 ---- ---- 8.490 8.490 8.460 -0.800 9.260 1175 ---- ---- 7.990 7.990 7.960 -0.800 8.760 1180 ---- ---- 7.490 7.490 7.460 -0.800 8.260 1185 ---- ---- 6.990 6.990 6.960 -0.800 7.760 1190 ---- ---- 6.490 6.490 6.460 -0.800 7.260 1195 ---- ---- 5.990 5.990 5.960 -0.810 6.770 1200 ---- ---- 5.490 5.490 5.460 -0.810 6.270 1205 ---- ---- 4.990 4.990 4.960 -0.810 5.770 1210 ---- ---- 4.490 4.490 4.460 -0.810 5.270 1215 ---- ---- 3.990 3.990 3.960 -0.810 4.770 1220 ---- ---- 3.490 3.490 3.460 -0.810 4.270 1225 ---- ---- 2.990 2.990 2.960 -0.810 3.770 1230 ---- ---- 2.490 2.490 2.460 -0.810 3.270 1235 ---- ---- 1.990 1.990 1.960 -0.810 2.770 1240 ---- ---- 1.490 1.490 1.460 -0.810 2.270 1242 ---- ---- 1.240 1.240 1.210 -0.810 2.020 1245 ---- ---- 1.000 1.000 0.960 -0.810 1.770 1247 ---- ---- 0.750 0.750 0.720 -0.800 1.520 1250 ---- ---- 0.510 0.510 0.480 -0.800 1.280 1252 ---- ---- 0.300 0.300 0.270 -0.770 1.040 1255 ---- ---- 0.140 0.140 0.110 -0.690 0.800 1257 ---- ---- 0.050 0.050 0.030 -0.550 0.580 1260 ---- ---- 0.020 0.020 0.010 -0.380 0.390 1262 ---- ---- 0.010 0.010 -0.240 1 0.240 1265 ---- ---- 0.010 0.010 -0.130 1 0.130 1267 ---- ---- 0.010 0.010 -0.070 0.070 1270 ---- ---- 0.010 0.010 -0.030 0.030 1 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 APR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 0.010 0.010 0.010 0.010 0.010 0.010 5 CAB 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1252 ---- 0.050 ---- 0.050 0.060 0.040 2 0.020 5 6 1255 ---- 0.150 0.030 0.030 0.150 0.110 0.040 4 1257 ---- 0.300 0.050 0.050 0.320 0.250 0.070 1260 0.080 0.520 0.080 0.080 0.550 0.430 2 0.120 1262 ---- 0.760 0.130 0.130 0.790 0.570 0.220 1265 0.840 1.010 0.350 0.840 1.040 0.680 2 0.360 2 1267 ---- 1.260 ---- 1.260 1.290 0.750 0.540 1270 ---- 1.510 ---- 1.510 1.540 0.790 0.750 1272 ---- 1.760 ---- 1.760 1.790 0.800 0.990 1275 ---- 2.010 ---- 2.010 2.040 0.810 1.230 1277 ---- 2.260 ---- 2.260 2.290 0.810 1.480 1280 ---- 2.510 ---- 2.510 2.540 0.810 1.730 1282 ---- 2.760 ---- 2.760 2.790 0.810 1.980 1285 ---- 3.010 ---- 3.010 3.040 0.810 2.230 1287 ---- 3.260 ---- 3.260 3.290 0.810 2.480 1290 ---- 3.510 ---- 3.510 3.540 0.810 2.730 1292 ---- 3.760 ---- 3.760 3.790 0.810 2.980 1295 ---- 4.010 ---- 4.010 4.040 0.810 3.230 1297 ---- 4.260 ---- 4.260 4.290 0.810 3.480 1300 ---- 4.510 ---- 4.510 4.540 0.810 3.730 1305 ---- 5.010 ---- 5.010 5.040 0.810 4.230 1310 ---- 5.510 ---- 5.510 5.540 0.810 4.730 1315 ---- 6.010 ---- 6.010 6.040 0.810 5.230 1320 ---- 6.510 ---- 6.510 6.540 0.810 5.730 1325 ---- 7.010 ---- 7.010 7.040 0.810 6.230 1330 ---- 7.510 ---- 7.510 7.540 0.810 6.730 1335 ---- 8.010 ---- 8.010 8.040 0.820 7.220 1340 ---- 8.510 ---- 8.510 8.540 0.820 7.720 1345 ---- 9.010 ---- 9.010 9.040 0.820 8.220 1350 ---- 9.510 ---- 9.510 9.540 0.820 8.720 1355 ---- 10.010 ---- 10.010 10.040 0.820 9.220 1360 ---- 10.510 ---- 10.510 10.540 0.820 9.720 1365 ---- 11.010 ---- 11.010 11.040 0.820 10.220 1370 ---- 11.510 ---- 11.510 11.540 0.820 10.720 TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- 8.480 8.480 8.450 -0.800 9.250 1175 ---- ---- 7.980 7.980 7.950 -0.800 8.750 1180 ---- ---- 7.480 7.480 7.450 -0.810 8.260 1185 ---- ---- 6.990 6.990 6.950 -0.810 7.760 1190 ---- ---- 6.490 6.490 6.450 -0.810 7.260 1195 ---- ---- 5.990 5.990 5.950 -0.810 6.760 1200 ---- ---- 5.490 5.490 5.450 -0.810 6.260 1205 ---- ---- 4.990 4.990 4.950 -0.810 5.760 1210 ---- ---- 4.490 4.490 4.450 -0.810 5.260 1215 ---- ---- 3.990 3.990 3.960 -0.800 4.760 1220 ---- ---- 3.500 3.500 3.460 -0.800 4.260 1225 ---- ---- 3.000 3.000 2.960 -0.800 3.760 1230 ---- ---- 2.510 2.510 2.470 -0.790 3.260 1235 ---- ---- 2.030 2.030 1.990 -0.780 2.770 1240 ---- ---- 1.560 1.560 1.530 -0.760 2.290 1242 ---- ---- 1.340 1.340 1.310 -0.740 2.050 1245 ---- ---- 1.130 1.130 1.100 -0.720 1.820 1247 ---- ---- 0.930 0.930 0.910 -0.680 1.590 1250 ---- ---- 0.750 0.750 0.730 -0.640 1.370 1252 ---- ---- 0.580 0.580 0.560 -0.600 1.160 1255 ---- ---- 0.450 0.450 0.430 -0.540 0.970 1257 ---- ---- 0.330 0.330 0.310 -0.480 0.790 1260 ---- ---- 0.240 0.240 0.220 -0.400 0.620 1262 ---- ---- 0.160 0.160 0.150 -0.330 0.480 1265 ---- 0.380 0.110 0.380 0.100 -0.260 0.360 1267 ---- 0.270 0.080 0.270 0.060 -0.200 0.260 1270 ---- ---- 0.050 0.050 0.040 -0.140 0.180 1272 ---- ---- 0.040 0.040 0.020 -0.110 0.130 1275 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1277 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1280 ---- ---- 0.020 0.020 -0.040 0.040 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1240 ---- 0.060 ---- 0.060 0.080 0.060 0.020 1242 ---- 0.090 ---- 0.090 0.110 0.080 0.030 1245 ---- 0.130 ---- 0.130 0.150 0.100 0.050 1247 ---- 0.180 ---- 0.180 0.200 0.130 0.070 1250 ---- 0.250 ---- 0.250 0.270 0.170 0.100 1252 ---- 0.340 0.120 0.120 0.350 0.200 0.150 1255 ---- 0.450 0.160 0.160 0.470 0.270 0.200 1257 ---- 0.580 0.210 0.210 0.600 0.330 0.270 1260 ---- 0.730 0.270 0.270 0.760 0.410 0.350 1262 ---- 0.910 0.360 0.360 0.940 0.480 0.460 1265 ---- 1.110 ---- 1.110 1.140 0.550 0.590 1267 ---- 1.320 ---- 1.320 1.350 0.610 0.740 1270 ---- 1.540 ---- 1.540 1.580 0.670 0.910 1272 ---- 1.780 ---- 1.780 1.810 0.710 1.100 1275 ---- 2.020 ---- 2.020 2.050 0.740 1.310 1277 ---- 2.260 ---- 2.260 2.290 0.760 1.530 1280 ---- 2.510 ---- 2.510 2.540 0.780 1.760 1282 ---- 2.760 ---- 2.760 2.790 0.790 2.000 1285 ---- 3.010 ---- 3.010 3.040 0.800 2.240 1290 ---- 3.500 ---- 3.500 3.540 0.810 2.730 1295 ---- 4.000 ---- 4.000 4.040 0.820 3.220 1300 ---- 4.500 ---- 4.500 4.530 0.810 3.720 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 6.000 ---- 6.000 6.030 0.810 5.220 1320 ---- 6.500 ---- 6.500 6.530 0.810 5.720 1325 ---- 7.000 ---- 7.000 7.030 0.810 6.220 1330 ---- 7.500 ---- 7.500 7.530 0.810 6.720 1335 ---- 8.000 ---- 8.000 8.030 0.810 7.220 1340 ---- 8.500 ---- 8.500 8.530 0.810 7.720 1345 ---- 9.000 ---- 9.000 9.030 0.810 8.220 1350 ---- 9.500 ---- 9.500 9.530 0.820 8.710 1355 ---- 10.000 ---- 9.990 10.030 0.820 9.210 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- 8.990 8.990 8.960 -0.800 9.760 1170 ---- ---- 8.490 8.490 8.460 -0.800 9.260 1175 ---- ---- 7.990 7.990 7.960 -0.800 8.760 1180 ---- ---- 7.490 7.490 7.460 -0.800 8.260 1185 ---- ---- 6.990 6.990 6.960 -0.800 7.760 1190 ---- ---- 6.490 6.490 6.460 -0.800 7.260 1195 ---- ---- 5.990 5.990 5.960 -0.800 6.760 1200 ---- ---- 5.490 5.490 5.460 -0.800 6.260 1205 ---- ---- 4.990 4.990 4.960 -0.810 5.770 1210 ---- ---- 4.490 4.490 4.460 -0.810 5.270 1215 ---- ---- 3.990 3.990 3.960 -0.810 4.770 1220 ---- ---- 3.480 3.480 3.460 -0.810 4.270 1225 ---- ---- 2.980 2.980 2.960 -0.810 3.770 1230 ---- ---- 2.480 2.480 2.460 -0.810 3.270 1235 ---- ---- 1.990 1.990 1.960 -0.810 2.770 1240 ---- ---- 1.490 1.490 1.460 -0.810 2.270 1242 ---- ---- 1.240 1.240 1.220 -0.800 2.020 1245 ---- ---- 1.000 1.000 0.980 -0.790 1.770 1247 ---- ---- 0.770 0.770 0.750 -0.780 1.530 1250 ---- ---- 0.550 0.550 0.540 -0.750 1.290 1252 ---- ---- 0.370 0.370 0.350 -0.700 1.050 1255 0.300 0.300 0.220 0.300 0.200 -0.630 1 0.830 1257 ---- ---- 0.120 0.120 0.100 -0.520 0.620 1260 ---- ---- 0.060 0.060 0.040 -0.400 0.440 1262 0.180 0.180 0.030 0.180 0.010 -0.280 20 0.290 1265 ---- 0.180 0.020 0.180 -0.170 0.170 1267 ---- ---- 0.020 0.020 -0.100 0.100 1 15 1270 ---- ---- 0.010 0.010 -0.050 0.050 1272 ---- ---- 0.010 0.010 -0.020 0.020 1 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 80 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1250 0.050 0.070 0.050 0.060 0.080 0.060 4 0.020 1252 ---- 0.120 0.030 0.030 0.140 0.100 0.040 1255 ---- 0.230 0.050 0.050 0.240 0.180 0.060 1 1257 ---- 0.370 0.080 0.080 0.390 0.280 0.110 1260 ---- 0.570 0.110 0.110 0.580 0.410 0.170 1262 0.700 0.790 0.180 0.700 0.800 0.530 1 0.270 1 1265 ---- 1.010 ---- 1.010 1.040 0.640 0.400 80 1267 ---- 1.270 ---- 1.270 1.290 0.720 0.570 1270 ---- 1.520 ---- 1.520 1.540 0.760 0.780 80 1272 ---- 1.770 ---- 1.770 1.790 0.790 1.000 1275 ---- 2.020 ---- 2.020 2.040 0.800 1.240 1277 ---- 2.270 ---- 2.270 2.290 0.810 1.480 50 1280 ---- 2.520 ---- 2.520 2.540 0.810 1.730 50 1282 ---- 2.770 ---- 2.770 2.790 0.810 1.980 100 1285 ---- 3.020 ---- 3.020 3.040 0.810 2.230 50 1287 ---- 3.270 ---- 3.270 3.290 0.810 2.480 1290 ---- 3.520 ---- 3.520 3.540 0.810 2.730 1292 ---- 3.760 ---- 3.760 3.790 0.810 2.980 1295 ---- 4.010 ---- 4.010 4.040 0.810 3.230 1297 ---- 4.260 ---- 4.260 4.290 0.810 3.480 1300 ---- 4.510 ---- 4.510 4.540 0.810 3.730 1302 ---- 4.760 ---- 4.760 4.790 0.810 3.980 1305 ---- 5.010 ---- 5.010 5.040 0.810 4.230 1307 ---- 5.260 ---- 5.260 5.290 0.810 4.480 1310 ---- 5.510 ---- 5.510 5.540 0.810 4.730 1315 ---- 6.010 ---- 6.010 6.040 0.810 5.230 1320 ---- 6.510 ---- 6.510 6.540 0.810 5.730 1325 ---- 7.000 ---- 7.000 7.040 0.820 6.220 1330 ---- 7.500 ---- 7.500 7.540 0.820 6.720 1335 ---- 8.000 ---- 8.000 8.040 0.820 7.220 1340 ---- 8.500 ---- 8.500 8.540 0.820 7.720 1345 ---- 9.000 ---- 9.000 9.040 0.820 8.220 1350 ---- 9.500 ---- 9.500 9.540 0.820 8.720 1355 ---- 10.000 ---- 10.000 10.040 0.820 9.220 1360 ---- 10.500 ---- 10.500 10.540 0.820 9.720 1365 ---- 11.000 ---- 11.000 11.040 0.820 10.220 1370 ---- 11.500 ---- 11.500 11.540 0.820 10.720 1375 ---- 12.000 ---- 12.000 12.040 0.820 11.220 1380 ---- 12.500 ---- 12.500 12.540 0.820 11.720 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- ---- 8.980 8.980 8.950 -0.800 9.750 1170 ---- ---- 8.480 8.480 8.450 -0.800 9.250 1175 ---- ---- 7.980 7.980 7.950 -0.800 8.750 1180 ---- ---- 7.480 7.480 7.450 -0.800 8.250 1185 ---- ---- 6.980 6.980 6.950 -0.810 7.760 1190 ---- ---- 6.490 6.490 6.450 -0.810 7.260 1195 ---- ---- 5.990 5.990 5.950 -0.810 6.760 1200 ---- ---- 5.490 5.490 5.450 -0.810 6.260 1205 ---- ---- 4.990 4.990 4.950 -0.810 5.760 1210 ---- ---- 4.490 4.490 4.450 -0.810 5.260 1215 ---- ---- 4.000 4.000 3.950 -0.810 4.760 1220 ---- ---- 3.500 3.500 3.460 -0.800 4.260 1225 ---- ---- 3.000 3.000 2.970 -0.800 3.770 1230 ---- ---- 2.510 2.510 2.490 -0.790 3.280 1235 ---- ---- 2.040 2.040 2.020 -0.770 2.790 1240 ---- 2.340 1.600 1.600 1.570 -0.740 2.310 1242 ---- 2.100 1.380 1.380 1.360 -0.720 2.080 1245 ---- 1.880 1.170 1.170 1.160 -0.690 1.850 1247 ---- 1.650 0.990 0.990 0.970 -0.650 1.620 1250 ---- 1.440 0.820 0.820 0.790 -0.620 1.410 1252 ---- 1.230 0.660 0.660 0.630 -0.570 1.200 1255 ---- 1.030 0.510 0.510 0.500 -0.510 1.010 1257 ---- ---- 0.400 0.400 0.380 -0.460 0.840 1260 ---- ---- 0.300 0.300 0.280 -0.400 0.680 1262 ---- ---- 0.220 0.220 0.200 -0.340 0.540 1265 ---- 0.440 0.160 0.440 0.140 -0.280 0.420 640 640 1267 ---- ---- 0.120 0.120 0.100 -0.220 0.320 1270 ---- ---- 0.080 0.080 0.070 -0.160 0.230 1272 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1275 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1277 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1280 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 -0.030 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1240 ---- 0.100 ---- 0.100 0.110 0.070 0.040 1242 ---- 0.130 ---- 0.130 0.150 0.090 0.060 1245 ---- 0.180 ---- 0.180 0.200 0.120 0.080 1247 ---- 0.240 ---- 0.240 0.260 0.150 0.110 1250 ---- 0.320 0.130 0.130 0.330 0.190 0.140 1252 ---- 0.410 0.160 0.160 0.420 0.230 0.190 1255 ---- 0.530 0.200 0.200 0.540 0.300 0.240 1257 ---- 0.660 0.260 0.260 0.670 0.350 0.320 1260 ---- 0.800 0.340 0.340 0.820 0.410 0.410 1262 ---- 0.970 0.430 0.430 0.990 0.470 0.520 1265 ---- 1.170 0.620 0.620 1.180 0.530 0.650 3 1267 ---- 1.360 0.770 0.770 1.390 0.590 0.800 10 1270 ---- 1.590 0.930 0.930 1.610 0.650 0.960 1272 ---- 1.800 1.110 1.110 1.840 0.690 1.150 1275 ---- 2.050 1.300 1.300 2.070 0.720 1.350 1277 ---- 2.290 1.510 1.510 2.310 0.750 1.560 304 1280 ---- 2.530 1.740 1.740 2.550 0.760 1.790 1282 ---- 2.760 1.980 1.980 2.790 0.770 2.020 1285 ---- 3.010 2.220 2.220 3.040 0.790 2.250 1287 ---- 3.260 2.480 2.480 3.290 0.800 2.490 1290 ---- 3.510 2.710 2.710 3.540 0.800 2.740 1292 ---- 3.750 ---- 3.750 3.790 0.800 2.990 1295 ---- 4.000 ---- 4.000 4.030 0.790 3.240 1297 ---- 4.250 ---- 4.250 4.280 0.800 3.480 1300 ---- 4.500 ---- 4.500 4.530 0.800 3.730 1305 ---- 5.000 ---- 5.000 5.030 0.810 4.220 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 6.000 ---- 6.000 6.030 0.810 5.220 1320 ---- 6.500 ---- 6.500 6.530 0.810 5.720 1325 ---- 7.000 ---- 7.000 7.030 0.810 6.220 1330 ---- 7.500 ---- 7.500 7.530 0.810 6.720 1335 ---- 8.000 ---- 8.000 8.030 0.810 7.220 1340 ---- 8.500 ---- 8.500 8.530 0.810 7.720 1345 ---- 8.990 ---- 8.990 9.030 0.820 8.210 1350 ---- 9.490 ---- 9.490 9.530 0.820 8.710 1355 ---- 9.990 ---- 9.990 10.030 0.820 9.210 1360 ---- 10.490 ---- 10.490 10.530 0.820 9.710 1365 ---- 10.990 ---- 10.990 11.030 0.820 10.210 1370 ---- 11.490 ---- 11.490 11.520 0.810 10.710 1375 ---- 11.990 ---- 11.990 12.020 0.810 11.210 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- ---- 8.970 8.970 8.940 -0.800 9.740 1170 ---- ---- 8.470 8.470 8.440 -0.800 9.240 1175 ---- ---- 7.980 7.980 7.940 -0.800 8.740 1180 ---- ---- 7.480 7.480 7.440 -0.810 8.250 1185 ---- ---- 6.980 6.980 6.940 -0.810 7.750 1190 ---- ---- 6.480 6.480 6.440 -0.810 7.250 1195 ---- ---- 5.990 5.990 5.950 -0.800 6.750 1200 ---- ---- 5.490 5.490 5.450 -0.800 6.250 1205 ---- ---- 5.000 5.000 4.950 -0.800 5.750 1210 ---- ---- 4.500 4.500 4.460 -0.790 5.250 1215 ---- ---- 4.010 4.010 3.970 -0.790 4.760 1220 ---- ---- 3.520 3.520 3.480 -0.790 4.270 1225 ---- ---- 3.040 3.040 3.000 -0.780 3.780 1230 ---- ---- 2.560 2.560 2.540 -0.760 3.300 1235 ---- ---- 2.120 2.120 2.090 -0.740 2.830 1240 ---- ---- 1.680 1.680 1.660 -0.710 2.370 1242 ---- 2.170 1.480 1.480 1.460 -0.680 2.140 1245 ---- 1.950 1.300 1.300 1.270 -0.650 1.920 1247 ---- 1.730 1.120 1.120 1.100 -0.610 1.710 1250 ---- 1.530 0.960 0.960 0.930 -0.580 1.510 1252 ---- 1.340 0.800 0.800 0.780 -0.540 1.320 1255 ---- 1.150 0.660 0.660 0.650 -0.490 1.140 1257 ---- ---- 0.540 0.540 0.530 -0.450 0.980 1260 ---- ---- 0.440 0.440 0.420 -0.410 0.830 1262 ---- ---- 0.350 0.350 0.340 -0.350 0.690 1265 ---- 0.580 0.280 0.580 0.260 -0.310 0.570 1267 ---- 0.470 0.210 0.470 0.200 -0.260 0.460 1270 ---- 0.370 0.170 0.370 0.150 -0.210 0.360 1272 ---- ---- 0.130 0.130 0.110 -0.170 0.280 1275 ---- ---- 0.100 0.100 0.080 -0.140 0.220 1277 ---- ---- 0.080 0.080 0.060 -0.110 0.170 1280 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1282 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1285 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1287 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1230 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1235 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1240 ---- 0.190 ---- 0.190 0.210 0.110 0.100 1242 ---- 0.240 0.120 0.120 0.260 0.130 0.130 1245 ---- 0.300 0.130 0.130 0.320 0.160 0.160 1247 ---- 0.370 0.160 0.160 0.390 0.190 0.200 1250 ---- 0.460 0.200 0.200 0.470 0.220 0.250 1252 ---- 0.560 0.250 0.250 0.570 0.270 0.300 1255 ---- 0.680 0.310 0.310 0.680 0.300 0.380 1257 0.720 0.800 0.380 0.720 0.820 0.360 2 0.460 1260 ---- 0.940 0.460 0.460 0.960 0.400 0.560 1262 ---- 1.100 0.560 0.560 1.120 0.450 0.670 1265 ---- 1.270 0.710 0.710 1.300 0.500 0.800 1267 ---- 1.470 0.850 0.850 1.490 0.550 0.940 1270 ---- 1.670 1.000 1.000 1.690 0.600 1.090 1272 ---- 1.880 1.170 1.170 1.900 0.640 1.260 1275 ---- 2.100 1.410 1.410 2.120 0.670 1.450 1277 ---- 2.310 1.610 1.610 2.350 0.710 1.640 1280 ---- 2.550 1.820 1.820 2.580 0.730 1.850 1282 ---- 2.780 2.030 2.030 2.820 0.750 2.070 1285 ---- 3.030 2.210 2.210 3.060 0.770 2.290 1287 ---- 3.270 ---- 3.270 3.300 0.770 2.530 1290 ---- 3.510 ---- 3.510 3.540 0.780 2.760 1292 ---- 3.760 ---- 3.760 3.790 0.790 3.000 1295 ---- 4.010 ---- 4.010 4.040 0.800 3.240 1297 ---- 4.250 ---- 4.250 4.290 0.800 3.490 1300 ---- 4.500 ---- 4.500 4.530 0.790 3.740 1305 ---- 5.000 ---- 5.000 5.030 0.800 4.230 1310 ---- 5.500 ---- 5.500 5.530 0.810 4.720 1315 ---- 5.990 ---- 5.990 6.030 0.820 5.210 1320 ---- 6.490 ---- 6.490 6.520 0.810 5.710 1325 ---- 6.990 ---- 6.990 7.020 0.810 6.210 1330 ---- 7.490 ---- 7.490 7.520 0.810 6.710 1335 ---- 7.990 ---- 7.990 8.020 0.810 7.210 1340 ---- 8.490 ---- 8.490 8.520 0.810 7.710 1345 ---- 8.990 ---- 8.990 9.020 0.810 8.210 1350 ---- 9.480 ---- 9.480 9.520 0.820 8.700 1355 ---- 9.980 ---- 9.980 10.020 0.820 9.200 1360 ---- 10.480 ---- 10.480 10.520 0.820 9.700 1365 ---- 10.980 ---- 10.980 11.010 0.810 10.200 1370 ---- 11.480 ---- 11.480 11.510 0.810 10.700 WG4 APR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 8.470 8.470 8.430 -0.800 9.230 1175 ---- ---- 7.970 7.970 7.930 -0.810 8.740 1180 ---- ---- 7.470 7.470 7.440 -0.800 8.240 1185 ---- ---- 6.980 6.980 6.940 -0.800 7.740 1190 ---- ---- 6.480 6.480 6.440 -0.800 7.240 1195 ---- ---- 5.990 5.990 5.950 -0.790 6.740 1200 ---- ---- 5.490 5.490 5.450 -0.800 6.250 1205 ---- ---- 5.000 5.000 4.960 -0.800 5.760 1210 ---- ---- 4.510 4.510 4.470 -0.790 5.260 1215 ---- ---- 4.020 4.020 3.980 -0.790 4.770 1220 ---- ---- 3.540 3.540 3.500 -0.780 4.280 1225 ---- ---- 3.070 3.070 3.040 -0.760 3.800 1230 ---- ---- 2.610 2.610 2.580 -0.740 3.320 1235 ---- ---- 2.170 2.170 2.150 -0.710 2.860 1240 ---- ---- 1.750 1.750 1.740 -0.670 2.410 1242 ---- ---- 1.570 1.570 1.540 -0.660 2.200 1245 ---- 2.010 1.390 1.390 1.360 -0.630 1.990 1247 ---- 1.810 1.210 1.210 1.190 -0.600 1.790 1250 ---- 1.610 1.050 1.050 1.030 -0.560 1.590 1252 ---- 1.420 0.900 0.900 0.880 -0.530 1.410 1255 ---- ---- 0.760 0.760 0.750 -0.490 1.240 1257 ---- 1.080 0.640 0.640 0.630 -0.440 1.070 1260 ---- 0.930 0.540 0.540 0.520 -0.400 0.920 1262 ---- 0.790 0.440 0.790 0.430 -0.350 0.780 1265 ---- 0.700 0.360 0.700 0.350 -0.310 0.660 1267 ---- 0.580 0.290 0.580 0.280 -0.270 0.550 1270 ---- 0.470 0.230 0.470 0.220 -0.230 0.450 1272 ---- 0.380 0.180 0.380 0.170 -0.200 0.370 1275 ---- ---- 0.140 0.140 0.130 -0.170 0.300 1277 ---- ---- 0.110 0.110 0.100 -0.140 0.240 1280 ---- ---- 0.090 0.090 0.080 -0.110 0.190 1282 ---- ---- 0.070 0.070 0.060 -0.080 0.140 1285 ---- ---- 0.060 0.060 0.040 -0.070 0.110 1290 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1295 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG4 APR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1225 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1230 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1235 ---- 0.180 ---- 0.180 0.200 0.100 0.100 1240 ---- 0.270 0.130 0.130 0.280 0.130 0.150 1242 ---- 0.320 0.160 0.160 0.340 0.160 0.180 1245 ---- 0.390 0.190 0.190 0.400 0.170 0.230 1247 ---- 0.470 0.230 0.230 0.480 0.210 0.270 1250 ---- 0.560 0.280 0.280 0.570 0.240 0.330 1252 ---- 0.660 0.330 0.330 0.670 0.280 0.390 1255 ---- 0.780 0.400 0.400 0.780 0.310 0.470 1257 ---- 0.910 0.470 0.470 0.910 0.350 0.560 1260 ---- 1.040 0.560 0.560 1.060 0.410 0.650 1262 ---- 1.190 0.660 0.660 1.210 0.450 0.760 1265 ---- 1.350 0.810 0.810 1.380 0.490 0.890 1267 ---- 1.540 0.950 0.950 1.560 0.530 1.030 1270 ---- 1.730 1.100 1.100 1.760 0.580 1.180 1272 ---- 1.930 1.260 1.260 1.960 0.610 1.350 1275 ---- 2.130 1.430 1.430 2.170 0.650 1.520 1277 ---- 2.350 1.670 1.670 2.390 0.680 1.710 1280 ---- 2.580 1.870 1.870 2.610 0.700 1.910 1282 ---- 2.810 2.080 2.080 2.840 0.720 2.120 1285 ---- 3.040 ---- 3.040 3.070 0.740 2.330 1290 ---- 3.520 ---- 3.520 3.550 0.770 2.780 1295 ---- 4.010 ---- 4.010 4.040 0.790 3.250 1300 ---- 4.500 ---- 4.500 4.530 0.800 3.730 1305 ---- 5.000 ---- 5.000 5.020 0.800 4.220 1310 ---- 5.490 ---- 5.490 5.520 0.810 4.710 1315 ---- 5.990 ---- 5.990 6.020 0.810 5.210 1320 ---- 6.490 ---- 6.490 6.520 0.810 5.710 1325 ---- 6.980 ---- 6.980 7.020 0.810 6.210 1330 ---- 7.480 ---- 7.480 7.510 0.810 6.700 1335 ---- 7.980 ---- 7.980 8.010 0.810 7.200 1340 ---- 8.480 ---- 8.480 8.510 0.810 7.700 1345 ---- 8.980 ---- 8.980 9.010 0.810 8.200 1350 ---- 9.480 ---- 9.480 9.510 0.810 8.700 1355 ---- 9.970 ---- 9.970 10.010 0.820 9.190 BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.515 0.000 3.515 16600 ---- ---- ---- ---- 3.415 0.000 3.415 16700 ---- ---- ---- ---- 3.315 0.000 3.315 16800 ---- ---- ---- ---- 3.215 0.000 3.215 16900 ---- ---- ---- ---- 3.115 0.000 3.115 17000 ---- ---- ---- ---- 3.015 0.000 3.015 17100 ---- ---- ---- ---- 2.915 0.000 2.915 17200 ---- ---- ---- ---- 2.815 0.000 2.815 17300 ---- ---- ---- ---- 2.715 0.000 2.715 17400 ---- ---- ---- ---- 2.615 0.000 2.615 17500 ---- ---- ---- ---- 2.515 0.000 2.515 17600 ---- ---- ---- ---- 2.415 0.000 2.415 17700 ---- ---- ---- ---- 2.315 0.000 2.315 17800 ---- ---- ---- ---- 2.215 0.000 2.215 17900 ---- ---- ---- ---- 2.115 0.000 2.115 18000 ---- ---- ---- ---- 2.015 0.000 2.015 18100 ---- ---- ---- ---- 1.915 0.000 1.915 18200 ---- ---- ---- ---- 1.815 0.000 1.815 18300 ---- ---- ---- ---- 1.715 0.000 1.715 18400 ---- ---- ---- ---- 1.615 0.000 1.615 18500 ---- ---- ---- ---- 1.515 0.000 1.515 18600 ---- ---- ---- ---- 1.415 0.000 1.415 18700 ---- ---- ---- ---- 1.315 0.000 1.315 18800 ---- ---- ---- ---- 1.215 0.000 1.215 18900 ---- ---- ---- ---- 1.115 0.000 1.115 19000 ---- ---- ---- ---- 1.015 0.000 1.015 19100 ---- ---- ---- ---- 0.915 0.000 0.915 19200 ---- ---- ---- ---- 0.815 0.000 0.815 19300 ---- ---- ---- ---- 0.715 0.000 0.715 19400 ---- ---- ---- ---- 0.615 0.000 0.615 19500 ---- ---- ---- ---- 0.515 0.000 0.515 19600 ---- ---- ---- ---- 0.415 0.000 0.415 19700 ---- ---- ---- ---- 0.315 0.000 0.315 19800 ---- ---- ---- ---- 0.215 0.000 0.215 19900 ---- ---- ---- ---- 0.115 0.000 0.115 20000 ---- ---- ---- ---- 0.015 0.000 0.015 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 16600 ---- ---- ---- ---- 3.058 -0.232 3.290 16700 ---- ---- ---- ---- 2.958 -0.233 3.191 16800 ---- ---- ---- ---- 2.859 -0.232 3.091 16900 ---- ---- ---- ---- 2.760 -0.232 2.992 17000 ---- ---- ---- ---- 2.660 -0.232 2.892 17100 ---- ---- ---- ---- 2.561 -0.232 2.793 17200 ---- ---- ---- ---- 2.462 -0.232 2.694 17300 ---- ---- ---- ---- 2.362 -0.233 2.595 17400 ---- ---- ---- ---- 2.263 -0.233 2.496 17500 ---- ---- ---- ---- 2.164 -0.232 2.396 17600 ---- ---- ---- ---- 2.065 -0.232 2.297 17700 ---- ---- ---- ---- 1.967 -0.231 2.198 17800 ---- ---- ---- ---- 1.868 -0.232 2.100 17900 ---- ---- ---- ---- 1.770 -0.231 2.001 18000 ---- ---- ---- ---- 1.671 -0.231 1.902 18100 ---- ---- ---- ---- 1.574 -0.230 1.804 18200 ---- ---- ---- ---- 1.476 -0.230 1.706 18300 ---- ---- ---- ---- 1.379 -0.229 1.608 18400 ---- ---- ---- ---- 1.282 -0.229 1.511 18500 ---- ---- ---- ---- 1.187 -0.226 1.413 18600 ---- ---- ---- ---- 1.092 -0.225 1.317 18700 ---- ---- ---- ---- 0.998 -0.223 1.221 18800 ---- ---- ---- ---- 0.905 -0.221 1.126 18900 ---- ---- ---- ---- 0.814 -0.217 1.031 19000 ---- ---- ---- ---- 0.725 -0.213 0.938 19100 ---- ---- ---- ---- 0.639 -0.208 0.847 19200 ---- ---- ---- ---- 0.555 -0.202 0.757 19300 ---- ---- ---- ---- 0.475 -0.194 0.669 19400 ---- ---- ---- ---- 0.399 -0.185 0.584 19500 ---- ---- ---- ---- 0.331 -0.174 0.505 19600 ---- ---- ---- ---- 0.269 -0.161 0.430 19700 ---- ---- ---- ---- 0.213 -0.146 0.359 19800 ---- ---- ---- ---- 0.163 -0.130 0.293 19900 ---- ---- ---- ---- 0.119 -0.114 0.233 20000 ---- ---- ---- ---- 0.083 -0.095 0.178 20100 ---- ---- ---- ---- 0.055 -0.076 0.131 20200 ---- ---- ---- ---- 0.034 -0.059 0.093 20300 ---- ---- ---- ---- 0.021 -0.043 0.064 20400 ---- ---- ---- ---- 0.012 -0.031 0.043 20500 ---- ---- ---- ---- 0.007 -0.022 0.029 20600 ---- ---- ---- ---- 0.004 -0.015 0.019 20700 ---- ---- ---- ---- 0.002 -0.010 0.012 20800 ---- ---- ---- ---- 0.001 -0.007 0.008 20900 ---- ---- ---- ---- -0.004 0.004 21000 ---- ---- ---- ---- -0.002 0.002 21100 ---- ---- ---- ---- -0.001 0.001 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 0.000 CAB 19700 ---- ---- ---- ---- 0.000 0.000 CAB 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 0.000 CAB 20000 ---- ---- ---- ---- 0.000 0.000 CAB 1 20100 ---- ---- ---- ---- 0.085 0.000 0.085 20200 ---- ---- ---- ---- 0.185 0.000 0.185 20300 ---- ---- ---- ---- 0.285 0.000 0.285 20400 ---- ---- ---- ---- 0.385 0.000 0.385 20500 ---- ---- ---- ---- 0.485 0.000 0.485 20600 ---- ---- ---- ---- 0.585 0.000 0.585 20700 ---- ---- ---- ---- 0.685 0.000 0.685 20800 ---- ---- ---- ---- 0.785 0.000 0.785 20900 ---- ---- ---- ---- 0.885 0.000 0.885 21000 ---- ---- ---- ---- 0.985 0.000 0.985 21100 ---- ---- ---- ---- 1.085 0.000 1.085 21200 ---- ---- ---- ---- 1.185 0.000 1.185 21300 ---- ---- ---- ---- 1.285 0.000 1.285 21400 ---- ---- ---- ---- 1.385 0.000 1.385 21500 ---- ---- ---- ---- 1.485 0.000 1.485 21600 ---- ---- ---- ---- 1.585 0.000 1.585 21700 ---- ---- ---- ---- 1.685 0.000 1.685 21800 ---- ---- ---- ---- 1.785 0.000 1.785 21900 ---- ---- ---- ---- 1.885 0.000 1.885 22000 ---- ---- ---- ---- 1.985 0.000 1.985 22100 ---- ---- ---- ---- 2.085 0.000 2.085 22200 ---- ---- ---- ---- 2.185 0.000 2.185 22300 ---- ---- ---- ---- 2.285 0.000 2.285 22400 ---- ---- ---- ---- 2.385 0.000 2.385 22500 ---- ---- ---- ---- 2.485 0.000 2.485 22600 ---- ---- ---- ---- 2.585 0.000 2.585 BR MAY24 BRL/USD Monthly Options PUT 16600 ---- ---- ---- ---- 0.001 0.000 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.002 0.000 0.002 17200 ---- ---- ---- ---- 0.002 0.000 0.002 17300 ---- ---- ---- ---- 0.002 0.000 0.002 17400 ---- ---- ---- ---- 0.003 0.000 0.003 17500 ---- ---- ---- ---- 0.003 0.000 0.003 17600 ---- ---- ---- ---- 0.004 0.001 0.003 17700 ---- ---- ---- ---- 0.005 0.001 0.004 17800 ---- ---- ---- ---- 0.006 0.001 0.005 17900 ---- ---- ---- ---- 0.007 0.001 0.006 18000 ---- ---- ---- ---- 0.008 0.002 0.006 18100 ---- ---- ---- ---- 0.010 0.002 0.008 18200 ---- ---- ---- ---- 0.012 0.003 0.009 18300 ---- ---- ---- ---- 0.015 0.004 0.011 18400 ---- ---- ---- ---- 0.018 0.005 0.013 18500 ---- ---- ---- ---- 0.022 0.007 0.015 18600 ---- ---- ---- ---- 0.026 0.008 0.018 18700 ---- ---- ---- ---- 0.032 0.010 0.022 18800 ---- ---- ---- ---- 0.039 0.013 0.026 18900 ---- ---- ---- ---- 0.048 0.017 0.031 19000 ---- ---- ---- ---- 0.058 0.020 0.038 19100 ---- ---- ---- ---- 0.071 0.025 0.046 19200 ---- ---- ---- ---- 0.087 0.032 0.055 19300 ---- ---- ---- ---- 0.106 0.039 0.067 19400 ---- ---- ---- ---- 0.130 0.049 0.081 19500 ---- ---- ---- ---- 0.162 0.060 0.102 19600 ---- ---- ---- ---- 0.199 0.073 0.126 19700 ---- ---- ---- ---- 0.243 0.088 0.155 19800 ---- ---- ---- ---- 0.292 0.103 0.189 1 19900 ---- ---- ---- ---- 0.348 0.120 0.228 20000 ---- ---- ---- ---- 0.412 0.139 0.273 20100 ---- ---- ---- ---- 0.483 0.157 0.326 20200 ---- ---- ---- ---- 0.562 0.175 0.387 20300 ---- ---- ---- ---- 0.648 0.191 0.457 20400 ---- ---- ---- ---- 0.739 0.203 0.536 20500 ---- ---- ---- ---- 0.834 0.213 0.621 20600 ---- ---- ---- ---- 0.930 0.219 0.711 20700 ---- ---- ---- ---- 1.028 0.224 0.804 20800 ---- ---- ---- ---- 1.127 0.228 0.899 20900 ---- ---- ---- ---- 1.225 0.231 0.994 21000 ---- ---- ---- ---- 1.324 0.233 1.091 21100 ---- ---- ---- ---- 1.424 0.234 1.190 21200 ---- ---- ---- ---- 1.524 0.235 1.289 21300 ---- ---- ---- ---- 1.623 0.235 1.388 21400 ---- ---- ---- ---- 1.723 0.235 1.488 21500 ---- ---- ---- ---- 1.822 0.235 1.587 21600 ---- ---- ---- ---- 1.922 0.235 1.687 21700 ---- ---- ---- ---- 2.022 0.236 1.786 21800 ---- ---- ---- ---- 2.121 0.235 1.886 21900 ---- ---- ---- ---- 2.221 0.235 1.986 22000 ---- ---- ---- ---- 2.320 0.235 2.085 22100 ---- ---- ---- ---- 2.420 0.235 2.185 22200 ---- ---- ---- ---- 2.519 0.235 2.284 22300 ---- ---- ---- ---- 2.619 0.235 2.384 22400 ---- ---- ---- ---- 2.719 0.236 2.483 22500 ---- ---- ---- ---- 2.818 0.235 2.583 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.440 6.210 6.210 6.190 -0.240 6.430 6800 ---- 5.940 5.710 5.710 5.690 -0.240 5.930 6850 ---- 5.440 5.210 5.210 5.190 -0.240 5.430 6900 ---- 4.950 4.710 4.940 4.690 -0.240 4.930 6950 ---- 4.450 4.220 4.440 4.190 -0.240 4.430 7000 ---- 3.950 3.720 3.950 3.690 -0.240 3.930 7050 ---- 3.450 3.220 3.440 3.190 -0.240 3.430 7100 ---- 2.950 2.720 2.950 2.700 -0.230 2.930 7150 ---- 2.460 2.220 2.450 2.200 -0.230 2.430 7175 ---- 2.210 1.980 2.200 1.950 -0.240 2.190 7200 ---- 1.960 1.730 1.950 1.700 -0.240 1.940 7225 ---- 1.710 1.480 1.710 1.460 -0.230 1.690 7250 ---- 1.540 1.240 1.530 1.220 -0.230 1.450 7275 ---- 1.290 1.000 1.290 0.990 -0.220 1.210 7300 ---- 1.060 0.780 1.060 0.770 -0.210 0.980 7325 ---- 0.840 0.570 0.830 0.570 -0.200 0.770 7350 ---- 0.630 0.410 0.630 0.390 -0.180 0.570 11 7375 ---- 0.450 0.270 0.450 0.250 -0.150 0.400 2 7400 ---- 0.300 0.160 0.300 0.150 -0.110 0.260 2 7425 ---- 0.180 0.100 0.180 0.080 -0.080 1 0.160 67 7450 ---- 0.100 0.060 0.100 0.045 -0.045 0.090 5 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 66 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 221 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 153 7550 ---- ---- ---- ---- -0.005 0.005 141 7575 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD MAY24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- 5.690 5.670 ---- ---- 6850 ---- ---- ---- 5.190 5.170 ---- ---- 6900 ---- ---- ---- 4.700 4.670 ---- ---- 6950 ---- ---- ---- 4.200 4.180 ---- ---- 7000 ---- ---- ---- 3.710 3.680 ---- ---- 7050 ---- ---- ---- 3.220 3.190 ---- ---- 7100 ---- ---- ---- 2.720 2.700 ---- ---- 7150 ---- ---- ---- 2.240 2.220 ---- ---- 7200 ---- ---- ---- 1.770 1.750 ---- ---- 7225 ---- ---- ---- 1.530 1.530 ---- ---- 7250 ---- ---- ---- 1.310 1.310 ---- ---- 7275 ---- ---- ---- 1.110 1.100 ---- ---- 7300 ---- ---- ---- 0.920 0.910 ---- ---- 7325 ---- ---- ---- 0.740 0.740 ---- ---- 7350 ---- ---- ---- 0.580 0.580 ---- ---- 7375 ---- ---- ---- 0.450 0.440 ---- ---- 7400 ---- ---- ---- 0.340 0.330 ---- ---- 7425 ---- ---- ---- 0.250 0.240 ---- ---- 7450 ---- ---- ---- 0.180 0.170 ---- ---- 7475 ---- ---- ---- 0.130 0.120 ---- ---- 7500 ---- ---- ---- 0.090 0.080 ---- ---- 7525 ---- ---- ---- 0.060 0.060 ---- ---- 7550 ---- ---- ---- 0.045 0.040 ---- ---- 7575 ---- ---- ---- 0.035 0.030 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- 0.005 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 8000 ---- ---- ---- 0.005 ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.025 0.010 0.015 7275 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7300 ---- 0.060 0.040 0.040 0.070 0.025 0.045 149 7325 ---- 0.110 0.070 0.070 0.120 0.040 0.080 1 159 7350 ---- 0.190 0.110 0.110 0.190 0.060 0.130 36 7375 ---- 0.300 0.180 0.180 0.300 0.090 0.210 376 7400 ---- 0.450 0.280 0.280 0.450 0.130 0.320 67 7425 ---- 0.630 0.410 0.410 0.630 0.160 0.470 3 7450 ---- 0.840 0.580 0.580 0.840 0.190 0.650 7475 ---- 1.050 0.780 0.780 1.070 0.210 0.860 7500 ---- 1.290 1.000 1.000 1.310 0.230 1.080 7525 ---- 1.530 1.230 1.230 1.550 0.230 1.320 7550 ---- 1.780 1.480 1.480 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.040 2.040 2.300 0.240 2.060 7625 ---- 2.530 2.290 2.290 2.550 0.250 2.300 7650 ---- 2.770 2.540 2.540 2.800 0.250 2.550 7700 ---- 3.270 3.040 3.040 3.290 0.240 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.270 4.040 4.040 4.290 0.240 4.050 7850 ---- 4.770 4.530 4.530 4.790 0.240 4.550 7900 ---- 5.270 5.030 5.030 5.290 0.240 5.050 7950 ---- 5.770 5.540 5.540 5.790 0.240 5.550 8000 ---- 6.270 6.040 6.040 6.290 0.240 6.050 8050 ---- 6.770 6.540 6.540 6.790 0.240 6.550 2CD MAY24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- 0.005 ---- ---- 6850 ---- ---- ---- 0.005 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.030 0.030 ---- ---- 7200 ---- ---- ---- 0.050 0.060 ---- ---- 7225 ---- ---- ---- 0.060 0.080 ---- ---- 7250 ---- ---- ---- 0.080 0.120 ---- ---- 7275 ---- ---- ---- 0.110 0.160 ---- ---- 7300 ---- ---- ---- 0.150 0.220 ---- ---- 7325 ---- ---- ---- 0.200 0.290 ---- ---- 7350 ---- ---- ---- 0.270 0.380 ---- ---- 7375 ---- ---- ---- 0.350 0.490 ---- ---- 7400 ---- ---- ---- 0.460 0.630 ---- ---- 7425 ---- ---- ---- 0.590 0.790 ---- ---- 7450 ---- ---- ---- 0.740 0.960 ---- ---- 7475 ---- ---- ---- 0.910 1.160 ---- ---- 7500 ---- ---- ---- 1.100 1.370 ---- ---- 7525 ---- ---- ---- 1.300 1.600 ---- ---- 7550 ---- ---- ---- 1.520 1.830 ---- ---- 7575 ---- ---- ---- 1.750 2.070 ---- ---- 7600 ---- ---- ---- 1.990 2.310 ---- ---- 7650 ---- ---- ---- 2.470 2.790 ---- ---- 7700 ---- ---- ---- 3.050 3.290 ---- ---- 7750 ---- ---- ---- 3.550 3.780 ---- ---- 7800 ---- ---- ---- 4.040 4.280 ---- ---- 7850 ---- ---- ---- 4.540 4.770 ---- ---- 7900 ---- ---- ---- 5.030 5.270 ---- ---- 7950 ---- ---- ---- 5.530 5.770 ---- ---- 8000 ---- ---- ---- 6.030 6.260 ---- ---- 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.430 6.210 6.210 6.180 -0.240 6.420 6800 ---- 5.930 5.710 5.930 5.690 -0.230 5.920 6850 ---- 5.440 5.210 5.440 5.190 -0.230 5.420 6900 ---- 4.940 4.710 4.930 4.690 -0.230 4.920 6950 ---- 4.440 4.210 4.210 4.190 -0.240 4.430 7000 ---- 3.940 3.710 3.940 3.690 -0.240 3.930 7050 ---- 3.450 3.220 3.440 3.190 -0.240 3.430 7100 ---- 2.950 2.720 2.940 2.690 -0.240 2.930 7150 ---- 2.450 2.220 2.450 2.200 -0.240 2.440 7175 ---- 2.210 1.980 2.200 1.950 -0.240 2.190 7200 ---- 2.020 1.730 2.020 1.710 -0.240 1.950 7225 ---- 1.790 1.490 1.790 1.470 -0.230 1.700 7250 ---- 1.540 1.260 1.540 1.240 -0.220 1.460 7275 ---- 1.310 1.020 1.310 1.010 -0.220 1.230 7300 ---- 1.090 0.810 1.090 0.800 -0.210 1.010 7325 ---- 0.870 0.620 0.870 0.620 -0.180 0.800 2 7350 ---- 0.670 0.460 0.670 0.450 -0.160 0.610 1 7375 ---- 0.500 0.320 0.500 0.310 -0.140 0.450 7400 ---- 0.350 0.210 0.350 0.200 -0.110 0.310 67 7425 ---- 0.230 0.140 0.230 0.120 -0.090 0.210 66 7450 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 77 7475 ---- ---- 0.050 0.050 0.045 -0.035 0.080 142 7500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 125 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 20 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 20 7225 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- 0.030 ---- 0.030 0.040 0.015 0.025 22 7275 ---- 0.060 ---- 0.060 0.070 0.025 0.045 142 7300 ---- 0.100 ---- 0.100 0.110 0.040 0.070 150 7325 ---- 0.160 0.100 0.100 0.170 0.060 0.110 7350 ---- 0.250 0.150 0.150 0.250 0.080 0.170 7375 ---- 0.360 0.220 0.220 0.360 0.100 0.260 22 7400 ---- 0.500 0.320 0.320 0.500 0.130 0.370 110 7425 ---- 0.670 0.450 0.450 0.670 0.160 0.510 7450 ---- 0.870 0.620 0.620 0.880 0.190 0.690 7475 ---- 1.070 0.810 0.810 1.090 0.200 0.890 7500 ---- 1.300 1.020 1.020 1.320 0.210 1.110 7525 ---- 1.540 1.250 1.250 1.560 0.230 1.330 7550 ---- 1.780 1.490 1.490 1.800 0.230 1.570 7575 ---- 2.030 1.730 1.730 2.050 0.240 1.810 7600 ---- 2.280 2.040 2.040 2.290 0.230 2.060 7625 ---- 2.530 2.290 2.290 2.540 0.240 2.300 7650 ---- 2.770 2.540 2.540 2.790 0.240 2.550 7700 ---- 3.270 3.040 3.040 3.290 0.240 3.050 7750 ---- 3.770 3.530 3.530 3.790 0.240 3.550 7800 ---- 4.270 4.040 4.040 4.290 0.240 4.050 7850 ---- 4.770 4.540 4.540 4.790 0.240 4.550 7900 ---- 5.260 ---- 5.260 5.290 0.250 5.040 7950 ---- 5.760 ---- 5.760 5.780 0.240 5.540 8000 ---- 6.260 6.030 6.030 6.280 0.240 6.040 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.430 6.200 6.420 6.180 -0.230 6.410 6800 ---- 5.930 5.700 5.700 5.680 -0.240 5.920 6850 ---- 5.430 5.200 5.200 5.180 -0.240 5.420 6900 ---- 4.930 4.710 4.710 4.680 -0.240 4.920 6950 ---- 4.430 4.210 4.210 4.180 -0.240 4.420 7000 ---- 3.940 3.710 3.930 3.690 -0.230 3.920 7050 ---- 3.440 3.220 3.220 3.190 -0.240 3.430 7100 ---- 2.950 2.720 2.950 2.700 -0.230 2.930 7150 ---- 2.450 2.230 2.450 2.210 -0.230 2.440 7175 ---- 2.270 1.980 2.270 1.960 -0.230 2.190 7200 ---- 2.040 1.740 2.040 1.720 -0.230 1.950 7225 ---- 1.790 1.500 1.790 1.480 -0.230 1.710 7250 ---- 1.560 1.260 1.560 1.260 -0.220 1.480 7275 ---- 1.330 1.050 1.330 1.050 -0.200 1.250 7300 ---- 1.110 0.840 1.110 0.840 -0.200 1.040 7325 ---- 0.900 0.660 0.900 0.650 -0.190 0.840 7350 ---- 0.710 0.500 0.710 0.490 -0.170 0.660 1 2 7375 ---- 0.540 0.360 0.540 0.350 -0.140 0.490 33 7400 ---- 0.390 0.260 0.390 0.250 -0.110 0.360 11 7425 ---- 0.270 0.170 0.270 0.160 -0.090 0.250 11 7450 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 11 7475 ---- ---- 0.070 0.070 0.060 -0.050 0.110 255 255 7500 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7525 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 0.010 0.010 0.010 0.010 0.015 0.010 1 0.005 7150 ---- ---- ---- ---- 0.015 0.010 0.005 20 7175 ---- ---- ---- ---- 0.020 0.010 0.010 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7225 0.030 0.030 0.030 0.030 0.035 0.005 2 0.030 7250 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7275 ---- 0.090 0.060 0.060 0.100 0.030 0.070 254 254 7300 ---- 0.140 0.090 0.090 0.140 0.040 0.100 1 1 7325 ---- 0.200 0.130 0.130 0.200 0.050 0.150 22 7350 ---- 0.290 0.190 0.190 0.290 0.070 0.220 7375 ---- 0.400 0.260 0.260 0.400 0.100 0.300 22 7400 ---- 0.540 0.370 0.370 0.550 0.130 0.420 1 7425 ---- 0.710 0.500 0.500 0.710 0.150 0.560 3 7450 ---- 0.890 0.650 0.650 0.900 0.170 0.730 7475 ---- 1.100 0.840 0.840 1.110 0.190 0.920 7500 ---- 1.320 1.040 1.040 1.330 0.210 1.120 7525 ---- 1.550 1.260 1.260 1.570 0.220 1.350 7550 ---- 1.790 1.490 1.490 1.810 0.230 1.580 7575 ---- 2.030 1.730 1.730 2.050 0.230 1.820 7600 ---- 2.280 1.980 1.980 2.300 0.240 2.060 7650 ---- 2.770 2.540 2.540 2.790 0.240 2.550 7700 ---- 3.270 3.040 3.040 3.290 0.240 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.260 ---- 4.260 4.280 0.240 4.040 7850 ---- 4.760 4.530 4.530 4.780 0.240 4.540 7900 ---- 5.260 5.030 5.030 5.280 0.240 5.040 7950 ---- 5.760 5.530 5.530 5.780 0.240 5.540 8000 ---- ---- ---- 6.040 6.280 ---- ---- CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.940 15.710 15.930 15.690 -0.230 15.920 5900 ---- 14.940 14.710 14.930 14.690 -0.230 14.920 6000 ---- 13.940 13.710 13.930 13.690 -0.230 13.920 6100 ---- 12.940 12.710 12.930 12.690 -0.230 12.920 6200 ---- 11.940 11.710 11.710 11.690 -0.240 11.930 6300 ---- 10.940 10.720 10.720 10.690 -0.240 10.930 6400 ---- 9.940 9.720 9.940 9.690 -0.240 9.930 6500 ---- 8.940 8.720 8.940 8.690 -0.240 8.930 6600 ---- 7.940 7.720 7.720 7.700 -0.230 7.930 6700 ---- 6.950 6.720 6.950 6.700 -0.230 6.930 6750 ---- 6.450 6.220 6.450 6.200 -0.230 6.430 6800 ---- 5.950 5.720 5.950 5.700 -0.230 5.930 6850 ---- 5.450 5.220 5.450 5.200 -0.230 5.430 6900 ---- 4.950 4.720 4.950 4.700 -0.230 4.930 6950 ---- 4.450 4.220 4.450 4.200 -0.230 4.430 7000 ---- 3.950 3.720 3.950 3.700 -0.240 3.940 40 7050 ---- 3.450 3.220 3.450 3.200 -0.240 3.440 7100 ---- 2.950 2.720 2.950 2.700 -0.240 2.940 2 7150 ---- 2.450 2.220 2.450 2.200 -0.240 2.440 7175 ---- 2.200 1.970 2.200 1.950 -0.240 2.190 7200 ---- 1.960 1.720 1.950 1.700 -0.240 1.940 7225 ---- 1.710 1.470 1.700 1.450 -0.240 1.690 7250 ---- 1.460 1.230 1.450 1.200 -0.240 1.440 7275 ---- 1.210 0.980 1.200 0.950 -0.240 1.190 7300 ---- 1.040 0.740 1.040 0.710 -0.240 0.950 3 7325 ---- 0.800 0.500 0.800 0.490 -0.220 0.710 7350 ---- 0.570 0.310 0.570 0.300 -0.190 0.490 10 7375 ---- 0.360 0.160 0.360 0.150 -0.160 0.310 4 8 7400 0.060 0.200 0.060 0.060 0.070 -0.100 43 0.170 104 1724 7425 ---- 0.090 0.030 0.090 0.025 -0.045 2 0.070 4 203 7450 0.020 0.035 0.015 0.020 0.005 -0.025 11 0.030 7 1365 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 15 636 7500 ---- ---- ---- ---- -0.005 0.005 1320 7525 ---- ---- ---- ---- 0.000 CAB 592 7550 ---- ---- ---- ---- 0.000 CAB 662 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.880 15.650 15.870 15.630 -0.230 15.860 5900 ---- 14.880 14.650 14.870 14.630 -0.230 14.860 6000 ---- 13.890 13.660 13.880 13.640 -0.230 13.870 6100 ---- 12.890 12.660 12.880 12.640 -0.230 12.870 6200 ---- 11.900 11.670 11.890 11.650 -0.230 11.880 6300 ---- 10.900 10.670 10.890 10.650 -0.230 10.880 6400 ---- 9.910 9.680 9.910 9.650 -0.240 9.890 6500 ---- 8.910 8.680 8.900 8.660 -0.230 8.890 6600 ---- 7.910 7.680 7.910 7.660 -0.240 7.900 6700 ---- 6.920 6.690 6.910 6.670 -0.230 6.900 6750 ---- 6.420 6.190 6.190 6.170 -0.240 6.410 6800 ---- 5.920 5.690 5.920 5.670 -0.240 5.910 6850 ---- 5.430 5.200 5.430 5.180 -0.230 5.410 6900 ---- 4.930 4.700 4.930 4.680 -0.230 4.910 6950 ---- 4.430 4.200 4.430 4.180 -0.240 4.420 7000 ---- 3.940 3.710 3.940 3.680 -0.240 3.920 7050 ---- 3.440 3.210 3.440 3.190 -0.240 3.430 7100 ---- 2.950 2.720 2.950 2.700 -0.240 2.940 1 7150 ---- 2.540 2.230 2.540 2.210 -0.240 2.450 7200 ---- 2.050 1.750 2.050 1.740 -0.220 1.960 1 7250 ---- 1.580 1.290 1.580 1.290 -0.210 1.500 7300 ---- 1.150 0.880 1.150 0.880 -0.200 1.080 2 4 7350 0.630 0.760 0.550 0.630 0.540 -0.170 17 0.710 53 7400 ---- 0.450 0.300 0.450 0.290 -0.130 18 0.420 10 403 7450 ---- 0.240 0.150 0.240 0.140 -0.070 3 0.210 98 1381 7500 0.070 0.110 0.070 0.070 0.060 -0.040 3 0.100 15 1014 7550 0.045 0.045 0.035 0.045 0.025 -0.020 3 0.045 41 499 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 378 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 5 147 7700 ---- ---- ---- ---- -0.005 0.005 3 178 7750 ---- ---- ---- ---- 0.000 CAB 3 134 7800 ---- ---- ---- ---- 0.000 CAB 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.800 15.570 15.790 15.550 -0.230 15.780 5900 ---- 14.810 14.580 14.800 14.560 -0.230 14.790 6000 ---- 13.820 13.590 13.820 13.570 -0.230 13.800 6100 ---- 12.830 12.600 12.830 12.580 -0.230 12.810 6200 ---- 11.830 11.610 11.610 11.590 -0.230 11.820 6300 ---- 10.840 10.620 10.620 10.600 -0.230 10.830 6400 ---- 9.850 9.630 9.630 9.610 -0.230 9.840 6500 ---- 8.870 8.640 8.870 8.620 -0.230 8.850 6600 ---- 7.880 7.650 7.870 7.630 -0.230 7.860 6700 ---- 6.890 6.660 6.880 6.640 -0.230 6.870 6750 ---- 6.390 6.160 6.380 6.140 -0.230 6.370 6800 ---- 5.900 5.670 5.890 5.650 -0.230 5.880 6850 ---- 5.410 5.180 5.410 5.160 -0.230 5.390 6900 ---- 4.910 4.690 4.910 4.670 -0.230 4.900 6950 ---- 4.480 4.200 4.480 4.180 -0.230 4.410 7000 ---- 4.000 3.710 4.000 3.690 -0.230 3.920 40 7050 ---- 3.520 3.220 3.510 3.200 -0.230 3.430 7100 ---- 3.040 2.740 3.040 2.730 -0.230 2.960 7150 ---- 2.560 2.280 2.560 2.260 -0.230 2.490 7200 ---- 2.110 1.820 2.110 1.810 -0.220 2.030 7250 ---- 1.680 1.410 1.680 1.400 -0.200 1.600 40 7300 ---- 1.280 1.050 1.280 1.040 -0.170 1.210 11 7350 ---- 0.940 0.730 0.940 0.730 -0.150 0.880 155 7400 ---- 0.640 0.490 0.640 0.480 -0.110 1 0.590 186 7450 0.310 0.410 0.310 0.310 0.290 -0.090 25 0.380 26 1332 7500 ---- 0.240 0.180 0.240 0.170 -0.050 0.220 2 1270 7550 0.110 0.110 0.110 0.110 0.090 -0.040 41 0.130 31 571 7600 ---- ---- 0.060 0.060 0.050 -0.020 7 0.070 2 405 7650 0.035 0.035 0.035 0.035 0.030 -0.010 1 0.040 37 414 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 195 7750 ---- ---- ---- ---- 0.015 0.000 0.015 25 158 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 113 7850 ---- ---- ---- ---- 0.005 0.000 0.005 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.000 CAB 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.230 15.810 5900 ---- ---- ---- ---- 14.590 -0.230 14.820 6000 ---- ---- ---- ---- 13.610 -0.230 13.840 6100 ---- ---- ---- ---- 12.620 -0.230 12.850 6200 ---- ---- ---- ---- 11.630 -0.230 11.860 6300 ---- ---- ---- ---- 10.650 -0.230 10.880 6400 ---- ---- ---- ---- 9.660 -0.230 9.890 6500 ---- ---- ---- ---- 8.680 -0.230 8.910 6600 ---- ---- ---- ---- 7.690 -0.230 7.920 6700 ---- ---- ---- ---- 6.710 -0.230 6.940 6750 ---- 6.520 ---- 6.510 6.220 -0.230 6.450 6800 ---- 6.040 ---- 6.040 5.730 -0.230 5.960 6850 ---- 5.550 ---- 5.550 5.240 -0.230 5.470 6900 ---- 5.070 ---- 5.070 4.750 -0.230 4.980 6950 ---- 4.580 ---- 4.570 4.270 -0.230 4.500 7000 ---- 4.100 ---- 4.100 3.790 -0.220 4.010 7050 ---- 3.620 ---- 3.620 3.310 -0.220 3.530 7100 ---- 3.140 2.920 3.140 2.840 -0.220 3.060 7150 ---- 2.680 2.460 2.680 2.390 -0.220 2.610 33 7200 ---- 2.240 2.050 2.240 1.970 -0.200 2.170 88 7250 ---- 1.820 1.580 1.810 1.570 -0.190 1.760 44 7300 ---- 1.440 1.220 1.440 1.210 -0.170 1.380 11 7350 ---- 1.090 0.900 1.090 0.890 -0.160 1.050 33 7400 ---- 0.800 0.650 0.800 0.640 -0.120 0.760 77 7450 ---- 0.550 0.450 0.550 0.430 -0.100 0.530 328 7500 ---- 0.370 0.300 0.370 0.280 -0.080 0.360 201 7550 0.180 0.180 0.180 0.180 0.180 -0.050 1 0.230 101 7600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 64 7650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 80 7700 ---- ---- ---- ---- 0.045 -0.005 20 0.050 1 68 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 8 7800 ---- ---- ---- ---- 0.020 0.000 0.020 41 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.230 15.730 5900 ---- ---- ---- ---- 14.520 -0.230 14.750 6000 ---- ---- ---- ---- 13.540 -0.230 13.770 6100 ---- 12.840 ---- 12.840 12.560 -0.230 12.790 6200 ---- 11.860 ---- 11.860 11.580 -0.230 11.810 6300 ---- 10.880 ---- 10.880 10.600 -0.230 10.830 6400 ---- 9.910 ---- 9.910 9.610 -0.230 9.840 6500 ---- 8.930 ---- 8.930 8.640 -0.230 8.870 6600 ---- 7.960 ---- 7.960 7.660 -0.230 7.890 6700 ---- 6.990 ---- 6.990 6.680 -0.240 6.920 6750 ---- 6.500 ---- 6.500 6.200 -0.230 6.430 6800 ---- 6.020 ---- 6.020 5.710 -0.240 5.950 6850 ---- 5.540 ---- 5.540 5.230 -0.230 5.460 6900 ---- 5.060 ---- 5.060 4.750 -0.230 4.980 6950 ---- 4.580 ---- 4.570 4.270 -0.230 4.500 7000 ---- 4.100 ---- 4.090 3.800 -0.220 4.020 7050 ---- 3.630 ---- 3.630 3.340 -0.220 3.560 7100 ---- 3.180 3.000 3.180 2.890 -0.210 3.100 7150 ---- 2.740 2.560 2.730 2.460 -0.210 2.670 22 7200 ---- 2.310 2.070 2.310 2.060 -0.190 2.250 44 7250 ---- 1.920 1.700 1.910 1.680 -0.180 1.860 77 7300 ---- 1.550 1.340 1.550 1.330 -0.170 1.500 72 7350 ---- 1.210 1.040 1.210 1.030 -0.140 1.170 1 7400 ---- 0.920 0.780 0.920 0.770 -0.120 0.890 11 7450 ---- 0.680 0.570 0.680 0.560 -0.100 0.660 7500 ---- 0.480 0.410 0.480 0.400 -0.070 0.470 7550 ---- ---- 0.280 0.280 0.270 -0.060 0.330 33 7600 ---- ---- 0.200 0.200 0.180 -0.040 0.220 110 7650 ---- ---- 0.130 0.130 0.120 -0.030 5 0.150 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 19 7750 ---- ---- ---- ---- 0.050 -0.020 0.070 3 7800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 15 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 33 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- 15.720 ---- 15.710 15.440 -0.230 15.670 5900 ---- 14.740 ---- 14.740 14.470 -0.220 14.690 6000 ---- 13.760 ---- 13.760 13.490 -0.230 13.720 6100 ---- 12.790 ---- 12.790 12.510 -0.230 12.740 6200 ---- 11.820 ---- 11.820 11.530 -0.230 11.760 6300 ---- 10.840 ---- 10.840 10.560 -0.230 10.790 6400 ---- 9.870 ---- 9.870 9.580 -0.230 9.810 6500 ---- 8.900 ---- 8.900 8.610 -0.230 8.840 6600 ---- 7.930 ---- 7.930 7.640 -0.230 7.870 6700 ---- 6.960 ---- 6.960 6.670 -0.230 6.900 6750 ---- 6.480 ---- 6.480 6.190 -0.220 6.410 6800 ---- 6.000 ---- 6.000 5.710 -0.220 5.930 6850 ---- 5.530 ---- 5.530 5.230 -0.220 5.450 6900 ---- 5.050 ---- 5.050 4.750 -0.230 4.980 6950 ---- 4.580 ---- 4.580 4.290 -0.220 4.510 7000 ---- 4.120 ---- 4.120 3.830 -0.210 4.040 7050 ---- 3.660 3.480 3.660 3.380 -0.210 3.590 7100 ---- 3.220 3.040 3.220 2.940 -0.210 3.150 7150 ---- 2.790 2.540 2.790 2.530 -0.190 2.720 7200 ---- 2.380 2.140 2.380 2.130 -0.190 2.320 7250 ---- 1.990 1.780 1.990 1.760 -0.180 1.940 1000 7300 ---- 1.630 1.430 1.630 1.420 -0.170 1.590 22 7350 ---- 1.310 1.130 1.310 1.120 -0.150 1.270 51 7400 ---- 1.020 0.870 1.020 0.860 -0.130 8 0.990 1104 7450 ---- 0.780 0.670 0.780 0.650 -0.110 0.760 255 7500 ---- 0.570 0.480 0.570 0.480 -0.080 0.560 124 7550 ---- ---- 0.350 0.350 0.340 -0.070 0.410 35 7600 ---- ---- 0.250 0.250 0.250 -0.040 0.290 33 7650 ---- ---- 0.180 0.180 0.170 -0.040 0.210 27 7700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 211 7750 ---- ---- 0.090 0.090 0.090 -0.010 24 0.100 205 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 46 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 13 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 16 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 16 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 -0.230 15.710 5900 ---- ---- ---- ---- 14.500 -0.230 14.730 6000 ---- ---- ---- ---- 13.530 -0.230 13.760 6100 ---- ---- ---- ---- 12.550 -0.240 12.790 6200 ---- ---- ---- ---- 11.580 -0.230 11.810 6300 ---- ---- ---- ---- 10.610 -0.230 10.840 6400 ---- ---- ---- ---- 9.640 -0.230 9.870 6500 ---- ---- ---- ---- 8.670 -0.240 8.910 6600 ---- ---- ---- ---- 7.710 -0.230 7.940 6700 ---- ---- ---- ---- 6.740 -0.240 6.980 6750 ---- ---- ---- ---- 6.260 -0.240 6.500 6800 ---- ---- ---- ---- 5.790 -0.230 6.020 6850 ---- ---- ---- ---- 5.320 -0.220 5.540 6900 ---- ---- ---- ---- 4.850 -0.220 5.070 32 6950 ---- ---- ---- ---- 4.390 -0.220 4.610 32 7000 ---- ---- ---- ---- 3.930 -0.220 4.150 7050 ---- ---- ---- ---- 3.490 -0.210 3.700 7100 ---- ---- ---- ---- 3.070 -0.200 3.270 32 7150 ---- ---- 2.680 2.680 2.660 -0.200 2.860 32 7200 ---- ---- 2.290 2.290 2.270 -0.190 2.460 41 7250 ---- ---- 1.930 1.930 1.900 -0.180 2.080 7300 ---- ---- 1.590 1.590 1.570 -0.160 1.730 11 7350 ---- ---- 1.280 1.280 1.270 -0.140 1.410 11 7400 ---- ---- 1.020 1.020 1.000 -0.130 1.130 33 7450 ---- 0.900 0.800 0.900 0.770 -0.120 0.890 83 7500 ---- 0.690 0.610 0.690 0.590 -0.090 0.680 149 7550 ---- ---- 0.460 0.460 0.440 -0.070 0.510 50 7600 ---- ---- 0.340 0.340 0.320 -0.060 0.380 7650 ---- ---- 0.250 0.250 0.230 -0.050 0.280 7700 ---- ---- 0.180 0.180 0.160 -0.040 0.200 18 7750 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 41 7850 ---- ---- ---- ---- 0.060 -0.020 0.080 349 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.240 15.640 5900 ---- ---- ---- ---- 14.440 -0.230 14.670 6000 ---- ---- ---- ---- 13.470 -0.230 13.700 6100 ---- ---- ---- ---- 12.500 -0.230 12.730 6200 ---- ---- ---- ---- 11.540 -0.230 11.770 6300 ---- ---- ---- ---- 10.570 -0.240 10.810 6400 ---- ---- ---- ---- 9.610 -0.230 9.840 6500 ---- ---- ---- ---- 8.650 -0.230 8.880 6600 ---- ---- ---- ---- 7.690 -0.230 7.920 6700 ---- ---- ---- ---- 6.730 -0.240 6.970 6800 ---- ---- ---- ---- 5.800 -0.230 6.030 6850 ---- ---- ---- ---- 5.330 -0.230 5.560 6900 ---- ---- ---- ---- 4.880 -0.220 5.100 6950 ---- ---- ---- ---- 4.430 -0.220 4.650 7000 ---- ---- ---- ---- 3.990 -0.210 4.200 7050 ---- ---- ---- ---- 3.570 -0.200 3.770 7100 ---- ---- 3.190 3.190 3.160 -0.190 3.350 7150 ---- ---- 2.790 2.790 2.760 -0.190 2.950 39 7200 ---- ---- 2.410 2.410 2.390 -0.180 2.570 7250 ---- ---- 2.060 2.060 2.040 -0.170 2.210 7300 ---- ---- 1.730 1.730 1.710 -0.160 1.870 11 7350 ---- ---- 1.420 1.420 1.410 -0.150 1.560 33 7400 ---- ---- 1.160 1.160 1.150 -0.140 1.290 33 7450 ---- ---- 0.940 0.940 0.920 -0.120 1.040 33 7500 ---- ---- 0.750 0.750 0.730 -0.100 0.830 133 7550 ---- ---- 0.590 0.590 0.570 -0.090 0.660 155 7600 ---- ---- 0.460 0.460 0.440 -0.070 0.510 44 7650 ---- ---- 0.360 0.360 0.330 -0.060 0.390 11 7700 ---- ---- 0.270 0.270 0.250 -0.050 0.300 70 7750 ---- ---- 0.210 0.210 0.190 -0.030 0.220 33 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 15 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 33 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 20 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.230 15.580 5900 ---- ---- ---- ---- 14.390 -0.230 14.620 6000 ---- ---- ---- ---- 13.430 -0.230 13.660 6100 ---- ---- ---- ---- 12.460 -0.230 12.690 6200 ---- ---- ---- ---- 11.500 -0.240 11.740 6300 ---- ---- ---- ---- 10.540 -0.230 10.770 6400 ---- ---- ---- ---- 9.580 -0.230 9.810 6500 ---- ---- ---- ---- 8.630 -0.230 8.860 6600 ---- ---- ---- ---- 7.670 -0.230 7.900 6700 ---- ---- ---- ---- 6.730 -0.220 6.950 6750 ---- ---- ---- ---- 6.260 -0.230 6.490 6800 ---- ---- ---- ---- 5.800 -0.220 6.020 6850 ---- ---- ---- ---- 5.340 -0.230 5.570 6900 ---- ---- ---- ---- 4.890 -0.220 5.110 6950 ---- ---- ---- ---- 4.450 -0.220 4.670 7000 ---- ---- ---- ---- 4.020 -0.210 4.230 7050 ---- ---- ---- ---- 3.600 -0.210 3.810 7100 ---- ---- 3.230 3.230 3.200 -0.200 3.400 7150 ---- ---- 2.840 2.840 2.810 -0.190 3.000 25 7200 ---- ---- 2.470 2.470 2.440 -0.190 2.630 74 7250 ---- ---- 2.130 2.130 2.090 -0.180 2.270 7300 ---- ---- 1.800 1.800 1.770 -0.170 1.940 10 7350 ---- ---- 1.490 1.490 1.480 -0.160 1.640 33 7400 ---- ---- 1.230 1.230 1.220 -0.140 6 1.360 24 169 7450 ---- ---- 1.010 1.010 0.990 -0.130 1.120 124 7500 ---- ---- 0.810 0.810 0.800 -0.110 0.910 183 7550 ---- ---- 0.650 0.650 0.630 -0.090 0.720 351 7600 ---- ---- 0.520 0.520 0.500 -0.070 0.570 229 7650 ---- ---- 0.410 0.410 0.390 -0.060 0.450 11 7700 ---- ---- 0.320 0.320 0.300 -0.050 0.350 221 7750 ---- ---- 0.250 0.250 0.230 -0.040 0.270 24 58 7800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 188 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 100 7900 ---- ---- 0.120 0.120 0.110 -0.020 18 0.130 145 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 25 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.430 -0.230 14.660 6000 ---- ---- ---- ---- 13.470 -0.230 13.700 6100 ---- ---- ---- ---- 12.510 -0.230 12.740 6200 ---- ---- ---- ---- 11.550 -0.240 11.790 6300 ---- ---- ---- ---- 10.590 -0.240 10.830 6400 ---- ---- ---- ---- 9.640 -0.240 9.880 6500 ---- ---- ---- ---- 8.690 -0.230 8.920 6600 ---- ---- ---- ---- 7.740 -0.240 7.980 6700 ---- ---- ---- ---- 6.810 -0.230 7.040 6800 ---- ---- ---- ---- 5.890 -0.230 6.120 6900 ---- ---- ---- ---- 4.990 -0.230 5.220 6950 ---- ---- ---- ---- 4.560 -0.220 4.780 7000 ---- ---- ---- ---- 4.130 -0.210 4.340 7050 ---- ---- 3.750 3.750 3.720 -0.200 3.920 7100 ---- ---- 3.350 3.350 3.320 -0.200 3.520 7150 ---- ---- 2.960 2.960 2.930 -0.200 3.130 7200 ---- ---- 2.600 2.600 2.570 -0.180 2.750 7250 ---- ---- 2.250 2.250 2.220 -0.180 2.400 7300 ---- ---- 1.930 1.930 1.900 -0.170 2.070 7350 ---- ---- 1.630 1.630 1.600 -0.160 1.760 7400 ---- ---- 1.370 1.370 1.340 -0.140 1.480 33 7450 ---- ---- 1.130 1.130 1.100 -0.130 1.230 66 7500 ---- ---- 0.930 0.930 0.900 -0.110 1.010 50 7550 ---- ---- 0.750 0.750 0.720 -0.100 0.820 7600 ---- ---- 0.600 0.600 0.570 -0.090 0.660 33 7650 ---- ---- 0.480 0.480 0.450 -0.080 0.530 7700 ---- ---- 0.380 0.380 0.360 -0.050 0.410 7750 ---- ---- 0.310 0.310 0.280 -0.050 0.330 7800 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7900 0.130 0.130 0.130 0.130 0.130 -0.030 9 0.160 6 6 7950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 20 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.230 14.600 6000 ---- ---- ---- ---- 13.410 -0.240 13.650 6100 ---- ---- ---- ---- 12.460 -0.230 12.690 6200 ---- ---- ---- ---- 11.500 -0.240 11.740 6300 ---- ---- ---- ---- 10.560 -0.230 10.790 6400 ---- ---- ---- ---- 9.610 -0.240 9.850 6500 ---- ---- ---- ---- 8.670 -0.230 8.900 6600 ---- ---- ---- ---- 7.730 -0.230 7.960 6700 ---- ---- ---- ---- 6.810 -0.230 7.040 6800 ---- ---- ---- ---- 5.900 -0.220 6.120 6900 ---- ---- ---- ---- 5.020 -0.210 5.230 6950 ---- ---- ---- ---- 4.590 -0.210 4.800 7000 ---- ---- ---- ---- 4.170 -0.210 4.380 7050 ---- ---- 3.800 3.800 3.760 -0.210 3.970 7100 ---- ---- 3.410 3.410 3.370 -0.200 3.570 7150 ---- ---- 3.030 3.030 2.990 -0.200 3.190 7200 ---- ---- 2.670 2.670 2.630 -0.190 2.820 7250 ---- ---- 2.330 2.330 2.290 -0.190 2.480 7300 ---- ---- 2.010 2.010 1.980 -0.170 2.150 7350 ---- ---- 1.700 1.700 1.690 -0.160 1.850 7400 ---- ---- 1.440 1.440 1.420 -0.150 1.570 7450 ---- ---- 1.210 1.210 1.190 -0.130 1.320 7500 ---- ---- 1.010 1.010 0.980 -0.120 1.100 50 7550 ---- ---- 0.830 0.830 0.800 -0.110 0.910 7600 ---- ---- 0.680 0.680 0.650 -0.090 0.740 7650 ---- ---- 0.550 0.550 0.530 -0.070 0.600 7700 ---- ---- 0.450 0.450 0.430 -0.050 0.480 7750 ---- ---- 0.360 0.360 0.340 -0.050 0.390 7800 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7850 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7900 0.170 0.170 0.170 0.170 0.180 -0.020 5 0.200 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -0.240 15.510 5900 ---- ---- ---- ---- 14.320 -0.240 14.560 6000 ---- ---- ---- ---- 13.370 -0.230 13.600 6100 ---- ---- ---- ---- 12.420 -0.240 12.660 6200 ---- ---- ---- ---- 11.470 -0.240 11.710 6300 ---- ---- ---- ---- 10.530 -0.230 10.760 6400 ---- ---- ---- ---- 9.580 -0.240 9.820 6500 ---- ---- ---- ---- 8.650 -0.230 8.880 6600 ---- ---- ---- ---- 7.720 -0.230 7.950 6700 ---- ---- ---- ---- 6.800 -0.230 7.030 6750 ---- ---- ---- ---- 6.350 -0.230 6.580 6800 ---- ---- ---- ---- 5.910 -0.220 6.130 6850 ---- ---- ---- ---- 5.470 -0.220 5.690 6900 ---- ---- ---- ---- 5.040 -0.210 5.250 6950 ---- ---- ---- ---- 4.620 -0.200 4.820 7000 ---- ---- 4.240 4.240 4.200 -0.210 4.410 7050 ---- ---- 3.840 3.840 3.800 -0.200 4.000 7100 ---- ---- 3.450 3.450 3.420 -0.190 3.610 7150 ---- ---- 3.080 3.080 3.040 -0.200 3.240 7200 ---- ---- 2.720 2.720 2.690 -0.190 2.880 7250 ---- ---- 2.390 2.390 2.360 -0.170 2.530 7300 ---- ---- 2.080 2.080 2.040 -0.170 2.210 7350 ---- ---- 1.770 1.770 1.750 -0.160 1.910 7400 ---- ---- 1.510 1.510 1.490 -0.140 1.630 7450 ---- ---- 1.270 1.270 1.260 -0.130 1.390 8 7500 ---- ---- 1.070 1.070 1.050 -0.110 1.160 7550 ---- ---- 0.890 0.890 0.870 -0.100 0.970 7600 ---- ---- 0.740 0.740 0.720 -0.080 0.800 7650 ---- ---- 0.610 0.610 0.590 -0.070 0.660 7700 ---- ---- 0.500 0.500 0.480 -0.060 0.540 7750 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7800 ---- ---- 0.340 0.340 0.310 -0.040 0.350 7850 ---- ---- 0.280 0.280 0.250 -0.040 0.290 7900 ---- ---- ---- ---- 0.200 -0.030 0.230 7950 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 5 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.230 15.430 5900 ---- ---- ---- ---- 14.260 -0.230 14.490 6000 ---- ---- ---- ---- 13.320 -0.240 13.560 6100 ---- ---- ---- ---- 12.390 -0.230 12.620 6200 ---- ---- ---- ---- 11.460 -0.230 11.690 6300 ---- ---- ---- ---- 10.530 -0.230 10.760 6400 ---- ---- ---- ---- 9.610 -0.230 9.840 6500 ---- ---- ---- ---- 8.700 -0.220 8.920 6600 ---- ---- ---- ---- 7.790 -0.230 8.020 6700 ---- ---- ---- ---- 6.900 -0.220 7.120 6750 ---- ---- ---- ---- 6.460 -0.220 6.680 6800 ---- ---- ---- ---- 6.030 -0.210 6.240 6850 ---- ---- ---- ---- 5.600 -0.210 5.810 6900 ---- ---- ---- ---- 5.180 -0.200 5.380 6950 ---- ---- ---- ---- 4.770 -0.200 4.970 7000 ---- ---- ---- ---- 4.380 -0.190 4.570 7050 ---- ---- ---- ---- 3.990 -0.190 4.180 7100 ---- ---- ---- ---- 3.620 -0.180 3.800 7150 ---- ---- ---- ---- 3.260 -0.170 3.430 7200 ---- ---- ---- ---- 2.910 -0.170 3.080 7250 ---- ---- ---- ---- 2.580 -0.160 2.740 7300 ---- ---- ---- ---- 2.280 -0.150 2.430 7350 ---- ---- ---- ---- 1.990 -0.140 2.130 7400 ---- ---- ---- ---- 1.730 -0.130 1.860 7450 ---- ---- ---- ---- 1.490 -0.120 1.610 7500 ---- ---- ---- ---- 1.270 -0.120 1.390 7550 ---- ---- ---- ---- 1.090 -0.100 1.190 7600 ---- ---- ---- ---- 0.920 -0.090 1.010 7650 ---- ---- ---- ---- 0.780 -0.080 0.860 7700 ---- ---- ---- ---- 0.650 -0.070 0.720 7750 ---- ---- ---- ---- 0.550 -0.060 0.610 7800 ---- ---- ---- ---- 0.460 -0.050 0.510 7850 ---- ---- ---- ---- 0.380 -0.050 0.430 7900 ---- ---- ---- ---- 0.320 -0.040 0.360 7950 ---- ---- ---- ---- 0.260 -0.040 0.300 8000 ---- ---- ---- ---- 0.220 -0.030 0.250 1 1 8050 ---- ---- ---- ---- 0.180 -0.030 0.210 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -0.230 15.410 5900 ---- ---- ---- ---- 14.260 -0.240 14.500 6000 ---- ---- ---- ---- 13.350 -0.230 13.580 6100 ---- ---- ---- ---- 12.450 -0.230 12.680 6200 ---- ---- ---- ---- 11.550 -0.220 11.770 6300 ---- ---- ---- ---- 10.650 -0.230 10.880 6400 ---- ---- ---- ---- 9.770 -0.220 9.990 6500 ---- ---- ---- ---- 8.900 -0.220 9.120 6600 ---- ---- ---- ---- 8.040 -0.220 8.260 6700 ---- ---- ---- ---- 7.200 -0.210 7.410 6750 ---- ---- ---- ---- 6.790 -0.200 6.990 6800 ---- ---- ---- ---- 6.380 -0.200 6.580 6850 ---- ---- ---- ---- 5.980 -0.200 6.180 6900 ---- ---- ---- ---- 5.580 -0.200 5.780 6950 ---- ---- ---- ---- 5.190 -0.200 5.390 7000 ---- ---- ---- ---- 4.810 -0.190 5.000 7050 ---- ---- ---- ---- 4.450 -0.180 4.630 7100 ---- ---- ---- ---- 4.090 -0.170 4.260 7150 ---- ---- ---- ---- 3.740 -0.170 3.910 7200 ---- ---- ---- ---- 3.400 -0.170 3.570 7250 ---- ---- ---- ---- 3.080 -0.160 3.240 7300 ---- ---- ---- ---- 2.780 -0.150 2.930 7350 ---- ---- ---- ---- 2.490 -0.140 2.630 7400 ---- ---- ---- ---- 2.220 -0.130 2.350 7450 ---- ---- ---- ---- 1.960 -0.130 2.090 7500 ---- ---- ---- ---- 1.730 -0.120 1.850 7550 ---- ---- ---- ---- 1.510 -0.110 1.620 7600 ---- ---- ---- ---- 1.320 -0.100 1.420 7650 ---- ---- ---- ---- 1.140 -0.100 1.240 7700 ---- ---- ---- ---- 0.990 -0.090 1.080 7750 ---- ---- ---- ---- 0.860 -0.080 0.940 7800 ---- ---- ---- ---- 0.740 -0.070 0.810 7850 ---- ---- ---- ---- 0.640 -0.060 0.700 7900 ---- ---- ---- ---- 0.560 -0.050 0.610 7950 ---- ---- ---- ---- 0.480 -0.050 0.530 8000 ---- ---- ---- ---- 0.420 -0.040 0.460 8050 ---- ---- ---- ---- 0.360 -0.040 0.400 8100 ---- ---- ---- ---- 0.310 -0.040 0.350 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.250 -0.230 14.480 6000 ---- ---- ---- ---- 13.350 -0.230 13.580 6100 ---- ---- ---- ---- 12.460 -0.230 12.690 6200 ---- ---- ---- ---- 11.580 -0.230 11.810 6300 ---- ---- ---- ---- 10.710 -0.220 10.930 6400 ---- ---- ---- ---- 9.840 -0.220 10.060 6500 ---- ---- ---- ---- 8.990 -0.210 9.200 6600 ---- ---- ---- ---- 8.150 -0.210 8.360 6700 ---- ---- ---- ---- 7.320 -0.210 7.530 6800 ---- ---- ---- ---- 6.520 -0.200 6.720 6900 ---- ---- ---- ---- 5.740 -0.190 5.930 6950 ---- ---- ---- ---- 5.360 -0.190 5.550 7000 ---- ---- ---- ---- 4.980 -0.190 5.170 7050 ---- ---- ---- ---- 4.620 -0.180 4.800 7100 ---- ---- ---- ---- 4.270 -0.170 4.440 7150 ---- ---- ---- ---- 3.920 -0.170 4.090 7200 ---- ---- ---- ---- 3.590 -0.170 3.760 7250 ---- ---- ---- ---- 3.280 -0.150 3.430 7300 ---- ---- ---- ---- 2.970 -0.150 3.120 7350 ---- ---- ---- ---- 2.680 -0.140 2.820 7400 ---- ---- ---- ---- 2.410 -0.130 2.540 7450 ---- ---- ---- ---- 2.150 -0.130 2.280 7500 ---- ---- ---- ---- 1.910 -0.120 2.030 5 7550 ---- ---- ---- ---- 1.700 -0.110 1.810 7600 ---- ---- ---- ---- 1.500 -0.100 1.600 7650 ---- ---- ---- ---- 1.320 -0.090 1.410 7700 ---- ---- ---- ---- 1.160 -0.080 1.240 7750 ---- ---- ---- ---- 1.020 -0.080 1.100 7800 ---- ---- ---- ---- 0.890 -0.080 0.970 7850 ---- ---- ---- ---- 0.780 -0.070 0.850 7900 ---- ---- ---- ---- 0.690 -0.060 0.750 7950 ---- ---- ---- ---- 0.610 -0.050 0.660 8000 ---- ---- ---- ---- 0.530 -0.050 0.580 8050 ---- ---- ---- ---- 0.470 -0.040 0.510 8100 ---- ---- ---- ---- 0.410 -0.040 0.450 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.250 -0.020 0.270 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU MAR26 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.190 -0.240 14.430 6000 ---- ---- ---- ---- 13.310 -0.230 13.540 6100 ---- ---- ---- ---- 12.430 -0.230 12.660 6200 ---- ---- ---- ---- 11.570 -0.220 11.790 6300 ---- ---- ---- ---- 10.710 -0.220 10.930 6400 ---- ---- ---- ---- 9.860 -0.220 10.080 6500 ---- ---- ---- ---- 9.030 -0.210 9.240 6600 ---- ---- ---- ---- 8.210 -0.210 8.420 6700 ---- ---- ---- ---- 7.410 -0.200 7.610 6800 ---- ---- ---- ---- 6.630 -0.190 6.820 6900 ---- ---- ---- ---- 5.870 -0.190 6.060 6950 ---- ---- ---- ---- 5.500 -0.190 5.690 7000 ---- ---- ---- ---- 5.150 -0.180 5.330 7050 ---- ---- ---- ---- 4.790 -0.180 4.970 7100 ---- ---- ---- ---- 4.450 -0.170 4.620 7150 ---- ---- ---- ---- 4.120 -0.170 4.290 7200 ---- ---- ---- ---- 3.800 -0.160 3.960 7250 ---- ---- ---- ---- 3.480 -0.160 3.640 7300 ---- ---- ---- ---- 3.180 -0.150 3.330 7350 ---- ---- ---- ---- 2.900 -0.140 3.040 7400 ---- ---- ---- ---- 2.620 -0.140 2.760 7450 ---- ---- ---- ---- 2.360 -0.130 2.490 7500 ---- ---- ---- ---- 2.120 -0.120 2.240 7550 ---- ---- ---- ---- 1.890 -0.120 2.010 7600 ---- ---- ---- ---- 1.690 -0.100 1.790 7650 ---- ---- ---- ---- 1.490 -0.100 1.590 7700 ---- ---- ---- ---- 1.320 -0.090 1.410 7750 ---- ---- ---- ---- 1.160 -0.080 1.240 7800 ---- ---- ---- ---- 1.020 -0.080 1.100 7850 ---- ---- ---- ---- 0.890 -0.070 0.960 7900 ---- ---- ---- ---- 0.780 -0.060 0.840 7950 ---- ---- ---- ---- 0.670 -0.060 0.730 8000 ---- ---- ---- ---- 0.580 -0.060 0.640 8100 ---- ---- ---- ---- 0.430 -0.040 0.470 8200 ---- ---- ---- ---- 0.310 -0.040 0.350 8300 ---- ---- ---- ---- 0.220 -0.030 0.250 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 0.005 0.005 0.005 0.005 0.000 28 CAB 247 7150 ---- ---- ---- ---- 0.000 CAB 117 7175 ---- ---- ---- ---- 0.000 CAB 175 7200 0.010 0.010 0.010 0.010 0.000 200 CAB 128 7225 ---- ---- ---- ---- 0.000 CAB 7250 0.010 0.010 0.010 0.010 0.000 48 CAB 1 462 7275 ---- ---- ---- ---- 0.005 0.000 0.005 36 41 7300 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 65 572 7325 0.040 0.040 0.040 0.040 0.040 0.020 3 0.020 89 160 7350 0.050 0.090 0.045 0.050 0.100 0.050 3 0.050 95 1460 7375 0.070 0.200 0.070 0.190 0.200 0.080 3 0.120 77 797 7400 0.160 0.360 0.160 0.160 0.370 0.140 1 0.230 1224 7425 ---- 0.560 0.320 0.320 0.570 0.190 0.380 560 7450 ---- 0.790 0.520 0.520 0.810 0.220 0.590 29 7475 ---- 1.030 0.750 0.750 1.050 0.230 0.820 7500 ---- 1.280 0.990 0.990 1.300 0.230 1.070 76 7525 ---- 1.530 1.300 1.300 1.550 0.240 1.310 7550 ---- 1.780 1.540 1.540 1.800 0.240 1.560 16 7575 ---- 2.030 1.790 1.790 2.050 0.240 1.810 7600 ---- 2.280 2.040 2.040 2.300 0.240 2.060 12 7625 ---- 2.530 2.290 2.290 2.550 0.240 2.310 7650 ---- 2.780 2.540 2.540 2.800 0.240 2.560 37 7700 ---- 3.280 3.040 3.040 3.300 0.240 3.060 22 7750 ---- 3.780 3.540 3.540 3.800 0.240 3.560 11 7800 ---- 4.280 4.040 4.040 4.300 0.240 4.060 7850 ---- 4.780 4.540 4.540 4.800 0.250 4.550 7900 ---- 5.280 5.040 5.040 5.300 0.250 5.050 7950 ---- 5.770 5.540 5.540 5.800 0.250 5.550 8000 ---- 6.270 6.040 6.040 6.300 0.250 6.050 8050 ---- 6.770 6.540 6.540 6.800 0.250 6.550 8100 ---- 7.270 ---- 7.270 7.300 0.250 7.050 8150 ---- 7.770 ---- 7.770 7.800 0.250 7.550 8200 ---- 8.270 ---- 8.270 8.300 0.250 8.050 8300 ---- 9.270 ---- 9.270 9.290 0.240 9.050 8400 ---- 10.270 10.040 10.040 10.290 0.240 10.050 8500 ---- 11.270 11.040 11.040 11.290 0.240 11.050 8600 ---- 12.270 12.040 12.040 12.290 0.240 12.050 8700 ---- 13.270 ---- 13.270 13.290 0.250 13.040 8800 ---- 14.270 ---- 14.270 14.290 0.250 14.040 8900 ---- 15.270 ---- 15.270 15.290 0.250 15.040 9000 ---- 16.270 ---- 16.270 16.290 0.250 16.040 9100 ---- 17.270 ---- 17.270 17.290 0.250 17.040 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- -0.005 0.005 19 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.010 0.000 0.010 71 7150 ---- ---- ---- ---- 0.025 0.005 0.020 9 105 7200 ---- ---- ---- ---- 0.045 0.010 0.035 130 7250 0.070 0.080 0.070 0.070 0.090 0.020 5 0.070 39 371 7300 ---- 0.180 0.120 0.120 0.180 0.040 2 0.140 2 245 7350 0.260 0.340 0.230 0.260 0.340 0.070 3 0.270 13 579 7400 ---- 0.600 0.420 0.420 0.590 0.110 1 0.480 4 398 7450 ---- 0.940 0.700 0.700 0.940 0.170 0.770 926 7500 ---- 1.350 1.070 1.070 1.350 0.200 1.150 71 7550 ---- 1.800 1.500 1.500 1.820 0.220 1.600 1 7600 ---- 2.280 1.980 1.980 2.300 0.230 2.070 7650 ---- 2.780 2.470 2.470 2.790 0.230 2.560 11 7700 ---- 3.270 3.040 3.040 3.280 0.230 3.050 7750 ---- 3.760 3.530 3.530 3.780 0.240 3.540 7 7800 ---- 4.260 4.030 4.030 4.280 0.240 4.040 7850 ---- 4.760 4.530 4.530 4.780 0.240 4.540 7900 ---- 5.260 5.020 5.020 5.280 0.250 5.030 7950 ---- 5.750 5.520 5.520 5.770 0.240 5.530 8000 ---- 6.250 6.020 6.020 6.270 0.240 6.030 8050 ---- 6.750 6.520 6.520 6.770 0.240 6.530 8100 ---- 7.250 ---- 7.250 7.270 0.250 7.020 8150 ---- 7.740 7.510 7.510 7.760 0.240 7.520 8200 ---- 8.240 8.010 8.010 8.260 0.240 8.020 8300 ---- 9.240 ---- 9.240 9.260 0.250 9.010 8400 ---- 10.230 10.000 10.000 10.250 0.240 10.010 8500 ---- 11.230 ---- 11.230 11.250 0.250 11.000 8600 ---- 12.220 11.990 11.990 12.240 0.240 12.000 8700 ---- 13.220 ---- 13.220 13.240 0.250 12.990 8800 ---- 14.210 13.980 13.980 14.230 0.240 13.990 8900 ---- 15.210 ---- 15.210 15.230 0.250 14.980 9000 ---- 16.200 15.970 15.970 16.220 0.240 15.980 9100 ---- 17.200 ---- 17.200 17.220 0.250 16.970 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.025 0.005 0.020 200 7050 ---- ---- ---- ---- 0.035 0.005 0.030 41 7100 0.050 0.050 0.050 0.050 0.050 0.005 1 0.045 25 173 7150 0.060 0.070 0.060 0.060 0.080 0.010 1 0.070 29 363 7200 ---- 0.120 ---- 0.120 0.130 0.020 6 0.110 17 239 7250 0.160 0.210 0.160 0.160 0.210 0.030 1 0.180 24 3215 7300 ---- 0.330 0.260 0.260 0.340 0.060 0.280 199 7350 0.400 0.520 0.400 0.400 0.530 0.090 1 0.440 657 7400 ---- 0.770 0.600 0.600 0.770 0.120 0.650 107 7450 ---- 1.090 0.870 0.870 1.090 0.160 0.930 1348 7500 ---- 1.450 1.200 1.200 1.460 0.190 1.270 48 7550 ---- 1.870 1.590 1.590 1.880 0.210 1.670 21 7600 ---- 2.310 2.030 2.030 2.330 0.220 2.110 24 7650 ---- 2.790 2.490 2.490 2.800 0.220 2.580 11 7700 ---- 3.270 2.970 2.970 3.290 0.240 3.050 47 7750 ---- 3.760 3.460 3.460 3.780 0.240 3.540 77 7800 ---- 4.250 3.980 3.980 4.270 0.240 4.030 7850 ---- 4.740 4.510 4.510 4.760 0.240 4.520 7900 ---- 5.230 ---- 5.230 5.250 0.240 5.010 7950 ---- 5.730 ---- 5.730 5.740 0.240 5.500 8000 ---- 6.220 5.990 5.990 6.240 0.240 6.000 8050 ---- 6.720 ---- 6.720 6.730 0.240 6.490 8100 ---- 7.210 6.980 6.980 7.230 0.240 6.990 8150 ---- 7.700 ---- 7.700 7.720 0.240 7.480 8200 ---- 8.200 7.970 7.970 8.220 0.240 7.980 8250 ---- 8.690 ---- 8.690 8.710 0.240 8.470 8300 ---- 9.190 8.960 8.960 9.210 0.240 8.970 8350 ---- 9.680 ---- 9.680 9.710 0.250 9.460 8400 ---- 10.180 9.950 9.950 10.200 0.240 9.960 8450 ---- 10.670 ---- 10.670 10.700 0.250 10.450 8500 ---- 11.170 10.940 10.940 11.190 0.240 10.950 8600 ---- 12.160 11.930 11.930 12.180 0.240 11.940 8700 ---- 13.150 12.920 12.920 13.170 0.240 12.930 8800 ---- 14.140 13.910 13.910 14.160 0.240 13.920 8900 ---- 15.130 14.900 14.900 15.150 0.240 14.910 9000 ---- 16.120 15.890 15.890 16.140 0.240 15.900 9100 ---- 17.110 16.880 16.880 17.130 0.240 16.890 9200 ---- 18.100 ---- 18.100 18.120 0.250 17.870 9300 ---- 19.090 ---- 19.090 19.110 0.250 18.860 9400 ---- 20.080 ---- 20.080 20.100 0.250 19.850 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.025 0.005 0.020 68 6950 ---- ---- ---- ---- 0.030 0.000 0.030 15 7000 ---- ---- ---- ---- 0.040 0.005 0.035 20 7050 ---- ---- ---- ---- 0.060 0.010 20 0.050 92 7100 ---- ---- ---- ---- 0.090 0.020 0.070 2 502 7150 0.120 0.120 0.120 0.120 0.130 0.020 1 0.110 130 7200 ---- 0.180 ---- 0.180 0.200 0.040 0.160 124 7250 0.280 0.280 0.240 0.280 0.290 0.040 1 0.250 74 7300 ---- 0.410 0.340 0.340 0.420 0.060 0.360 93 7350 ---- 0.590 0.490 0.490 0.600 0.080 0.520 120 7400 0.790 0.830 0.680 0.790 0.840 0.110 1 0.730 784 7450 ---- 1.120 0.930 0.930 1.130 0.140 0.990 433 7500 ---- 1.470 1.240 1.240 1.470 0.160 1.310 11 7550 ---- 1.810 1.590 1.590 1.860 0.190 1.670 1 7600 ---- 2.180 2.000 2.000 2.290 0.210 2.080 3 7650 ---- 2.650 2.430 2.430 2.740 0.220 2.520 22 7700 ---- ---- 2.890 2.890 3.210 0.230 2.980 7750 ---- ---- 3.360 3.360 3.680 0.230 3.450 7800 ---- ---- 3.850 3.850 4.170 0.240 3.930 7850 ---- ---- 4.340 4.340 4.660 0.240 4.420 7900 ---- ---- 4.830 4.830 5.150 0.240 4.910 7950 ---- ---- 5.320 5.320 5.640 0.240 5.400 8000 ---- ---- ---- ---- 6.130 0.240 5.890 8050 ---- ---- ---- ---- 6.620 0.240 6.380 8100 ---- ---- ---- ---- 7.110 0.240 6.870 8150 ---- ---- ---- ---- 7.600 0.240 7.360 8200 ---- ---- ---- ---- 8.090 0.240 7.850 8300 ---- ---- ---- ---- 9.080 0.240 8.840 8400 ---- ---- ---- ---- 10.070 0.250 9.820 8500 ---- ---- ---- ---- 11.050 0.240 10.810 8600 ---- ---- ---- ---- 12.040 0.240 11.800 8700 ---- ---- ---- ---- 13.020 0.240 12.780 8800 ---- ---- ---- ---- 14.010 0.240 13.770 8900 ---- ---- ---- ---- 15.000 0.250 14.750 9000 ---- ---- ---- ---- 15.980 0.240 15.740 9100 ---- ---- ---- ---- 16.970 0.250 16.720 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.060 0.010 0.050 15 7000 ---- ---- ---- ---- 0.080 0.010 0.070 12 7050 ---- ---- ---- ---- 0.100 0.010 0.090 22 7100 ---- 0.140 ---- 0.140 0.150 0.020 5 0.130 4 7150 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 7200 ---- 0.280 0.250 0.250 0.300 0.040 0.260 1 7250 ---- 0.390 0.340 0.340 0.410 0.060 0.350 7300 ---- 0.540 0.460 0.460 0.550 0.070 0.480 46 7350 ---- 0.720 0.620 0.620 0.740 0.090 0.650 7400 ---- 0.960 0.810 0.810 0.970 0.110 0.860 82 7450 ---- 1.240 1.060 1.060 1.250 0.140 1.110 7500 ---- 1.570 1.350 1.350 1.580 0.160 1.420 7550 ---- 1.930 1.690 1.690 1.950 0.190 1.760 7600 ---- 2.230 2.070 2.070 2.350 0.200 2.150 7650 ---- 2.660 2.480 2.480 2.780 0.210 2.570 7700 ---- ---- 2.920 2.920 3.230 0.220 3.010 7750 ---- ---- 3.380 3.380 3.690 0.220 3.470 7800 ---- ---- 3.850 3.850 4.170 0.230 3.940 7850 ---- ---- 4.330 4.330 4.650 0.240 4.410 7900 ---- ---- 4.810 4.810 5.130 0.230 4.900 7950 ---- ---- 5.300 5.300 5.610 0.230 5.380 8000 ---- ---- 5.790 5.790 6.100 0.240 5.860 8050 ---- ---- 6.280 6.280 6.590 0.240 6.350 8100 ---- ---- 6.770 6.770 7.080 0.240 6.840 8200 ---- ---- 7.750 7.750 8.050 0.240 7.810 8300 ---- ---- 8.730 8.730 9.030 0.240 8.790 8400 ---- ---- 9.710 9.710 10.020 0.240 9.780 8500 ---- ---- 10.690 10.690 11.000 0.240 10.760 8600 ---- ---- 11.670 11.670 11.980 0.240 11.740 8700 ---- ---- 12.650 12.650 12.960 0.240 12.720 8800 ---- ---- ---- ---- 13.940 0.240 13.700 8900 ---- ---- ---- ---- 14.920 0.240 14.680 9000 ---- ---- ---- ---- 15.910 0.250 15.660 9100 ---- ---- ---- ---- 16.890 0.250 16.640 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 450 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 100 6800 ---- ---- ---- ---- 0.040 0.005 0.035 22 6850 ---- ---- ---- ---- 0.050 0.005 0.045 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 6950 ---- ---- ---- ---- 0.090 0.010 0.080 44 7000 ---- ---- ---- ---- 0.120 0.020 24 0.100 55 7050 ---- ---- ---- ---- 0.150 0.010 0.140 26 7100 ---- 0.190 ---- 0.190 0.210 0.030 0.180 198 7150 ---- 0.270 ---- 0.260 0.280 0.030 0.250 553 7200 ---- 0.360 ---- 0.360 0.370 0.040 0.330 99 7250 ---- 0.480 0.430 0.430 0.490 0.050 0.440 337 7300 ---- 0.630 0.550 0.550 0.640 0.060 0.580 251 7350 ---- 0.820 0.720 0.720 0.830 0.080 0.750 77 7400 ---- 1.050 0.920 0.920 1.060 0.100 8 0.960 62 7450 ---- 1.320 1.160 1.160 1.340 0.130 1.210 11 7500 ---- 1.650 1.440 1.440 1.650 0.140 1.510 7550 ---- 2.000 1.770 1.770 2.010 0.170 1.840 33 7600 ---- 2.380 2.140 2.140 2.400 0.190 1 2.210 3 7650 ---- 2.710 2.540 2.540 2.820 0.210 2.610 7700 ---- 3.140 2.960 2.960 3.250 0.210 3.040 20 7750 ---- ---- 3.400 3.400 3.710 0.230 3.480 7800 ---- ---- 3.860 3.860 4.170 0.230 3.940 7850 ---- ---- 4.330 4.330 4.640 0.230 4.410 7900 ---- ---- 4.800 4.800 5.120 0.230 4.890 7950 ---- ---- 5.280 5.280 5.600 0.230 5.370 8000 ---- ---- 5.770 5.770 6.090 0.240 5.850 8050 ---- ---- 6.250 6.250 6.570 0.230 6.340 8100 ---- ---- 6.740 6.740 7.060 0.240 6.820 8150 ---- ---- 7.230 7.230 7.540 0.240 7.300 8200 ---- ---- 7.720 7.720 8.030 0.240 7.790 8300 ---- ---- 8.690 8.690 9.000 0.240 8.760 8400 ---- ---- 9.660 9.660 9.980 0.240 9.740 8500 ---- ---- 10.640 10.640 10.960 0.240 10.720 8600 ---- ---- 11.620 11.620 11.930 0.240 11.690 8700 ---- ---- 12.590 12.590 12.910 0.240 12.670 8800 ---- ---- 13.570 13.570 13.890 0.240 13.650 8900 ---- ---- 14.550 14.550 14.870 0.250 14.620 9000 ---- ---- 15.530 15.530 15.840 0.240 15.600 9100 ---- ---- 16.500 16.500 16.820 0.240 16.580 9200 ---- ---- 17.480 17.480 17.800 0.240 17.560 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.070 0.010 0.060 22 6900 ---- ---- ---- ---- 0.080 0.010 0.070 310 6950 ---- ---- ---- ---- 0.110 0.010 0.100 44 7000 ---- ---- ---- ---- 0.140 0.010 0.130 61 7050 ---- 0.180 ---- 0.180 0.190 0.020 0.170 155 7100 ---- 0.240 ---- 0.240 0.250 0.030 0.220 94 7150 ---- 0.310 ---- 0.310 0.330 0.040 0.290 7200 ---- 0.410 ---- 0.410 0.430 0.050 0.380 33 7250 ---- 0.530 ---- 0.530 0.550 0.060 0.490 88 7300 ---- 0.680 ---- 0.680 0.700 0.070 0.630 72 7350 ---- 0.860 0.790 0.790 0.890 0.090 0.800 50 7400 ---- 1.090 0.980 0.980 1.110 0.110 1.000 33 7450 ---- 1.350 ---- 1.350 1.370 0.130 1.240 290 7500 ---- 1.650 ---- 1.650 1.670 0.150 1.520 76 7550 ---- 1.980 ---- 1.980 2.010 0.170 1.840 62 7600 ---- 2.350 ---- 2.350 2.380 0.180 2.200 7650 ---- 2.670 ---- 2.670 2.770 0.190 2.580 7700 ---- ---- ---- ---- 3.190 0.200 2.990 32 7750 ---- ---- ---- ---- 3.630 0.210 3.420 32 7800 ---- ---- ---- ---- 4.090 0.220 3.870 7850 ---- ---- ---- ---- 4.550 0.220 4.330 7900 ---- ---- ---- ---- 5.030 0.240 4.790 7950 ---- ---- ---- ---- 5.500 0.230 5.270 8000 ---- ---- ---- ---- 5.980 0.240 5.740 8050 ---- ---- ---- ---- 6.460 0.240 6.220 8100 ---- ---- ---- ---- 6.940 0.240 6.700 8200 ---- ---- ---- ---- 7.900 0.240 7.660 8300 ---- ---- ---- ---- 8.870 0.240 8.630 8400 ---- ---- ---- ---- 9.850 0.250 9.600 8500 ---- ---- ---- ---- 10.820 0.240 10.580 8600 ---- ---- ---- ---- 11.800 0.250 11.550 8700 ---- ---- ---- ---- 12.770 0.250 12.520 8800 ---- ---- ---- ---- 13.740 0.240 13.500 8900 ---- ---- ---- ---- 14.720 0.250 14.470 9000 ---- ---- ---- ---- 15.690 0.250 15.440 9100 ---- ---- ---- ---- 16.670 0.250 16.420 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- ---- ---- ---- 0.140 0.020 0.120 20 6950 ---- ---- ---- ---- 0.180 0.020 0.160 7000 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7050 ---- 0.270 ---- 0.270 0.280 0.030 0.250 33 7100 ---- 0.340 ---- 0.340 0.350 0.030 0.320 132 7150 ---- 0.430 ---- 0.430 0.450 0.050 0.400 99 7200 ---- 0.530 ---- 0.530 0.550 0.050 0.500 33 7250 ---- 0.670 ---- 0.670 0.690 0.070 0.620 73 7300 ---- 0.830 ---- 0.830 0.850 0.080 0.770 116 7350 ---- 1.020 ---- 1.020 1.040 0.090 0.950 33 7400 ---- 1.240 ---- 1.240 1.260 0.100 1.160 11 7450 ---- 1.500 ---- 1.500 1.510 0.110 1.400 67 7500 ---- 1.780 ---- 1.780 1.800 0.130 1.670 11 7550 ---- 2.100 ---- 2.100 2.130 0.150 1.980 22 7600 ---- 2.460 ---- 2.460 2.480 0.160 2.320 7650 ---- 2.840 ---- 2.840 2.860 0.180 2.680 7700 ---- 3.120 ---- 3.120 3.270 0.200 3.070 34 7750 ---- ---- ---- ---- 3.690 0.210 3.480 30 7800 ---- ---- ---- ---- 4.130 0.220 3.910 7850 ---- ---- ---- ---- 4.580 0.230 4.350 7900 ---- ---- ---- ---- 5.040 0.230 4.810 7950 ---- ---- ---- ---- 5.510 0.240 5.270 8000 ---- ---- ---- ---- 5.980 0.240 5.740 8050 ---- ---- ---- ---- 6.450 0.230 6.220 8100 ---- ---- ---- ---- 6.930 0.240 6.690 8200 ---- ---- ---- ---- 7.890 0.240 7.650 8300 ---- ---- ---- ---- 8.850 0.240 8.610 8400 ---- ---- ---- ---- 9.810 0.240 9.570 8500 ---- ---- ---- ---- 10.770 0.240 10.530 8600 ---- ---- ---- ---- 11.740 0.240 11.500 8700 ---- ---- ---- ---- 12.710 0.240 12.470 8800 ---- ---- ---- ---- 13.680 0.240 13.440 8900 ---- ---- ---- ---- 14.650 0.250 14.400 9000 ---- ---- ---- ---- 15.620 0.250 15.370 9100 ---- ---- ---- ---- 16.590 0.250 16.340 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.110 0.010 0.100 6850 ---- ---- ---- ---- 0.140 0.020 18 0.120 52 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- ---- ---- ---- 0.210 0.020 0.190 24 74 7000 ---- 0.250 ---- 0.250 0.260 0.020 0.240 70 7050 ---- 0.310 ---- 0.310 0.330 0.030 0.300 33 7100 ---- 0.390 ---- 0.390 0.410 0.040 0.370 185 7150 ---- 0.480 ---- 0.480 0.500 0.040 0.460 187 7200 ---- 0.600 ---- 0.600 0.610 0.040 0.570 147 7250 ---- 0.740 ---- 0.740 0.750 0.060 0.690 63 7300 ---- 0.900 ---- 0.900 0.910 0.070 0.840 220 7350 ---- 1.090 ---- 1.090 1.100 0.080 1.020 126 7400 ---- 1.310 1.220 1.220 1.330 0.100 6 1.230 68 7450 ---- 1.570 ---- 1.570 1.580 0.110 1.470 7 7500 ---- 1.850 ---- 1.850 1.870 0.130 1.740 7550 ---- 2.160 ---- 2.160 2.190 0.150 2.040 39 7600 ---- 2.510 ---- 2.510 2.540 0.170 2.370 7650 ---- 2.880 ---- 2.880 2.910 0.180 2.730 7700 ---- 3.280 ---- 3.280 3.300 0.180 3.120 7750 ---- ---- ---- ---- 3.720 0.200 3.520 7800 ---- ---- ---- ---- 4.150 0.210 3.940 7850 ---- ---- ---- ---- 4.590 0.210 4.380 7900 ---- ---- ---- ---- 5.040 0.220 4.820 7950 ---- ---- ---- ---- 5.500 0.220 5.280 8000 ---- ---- ---- ---- 5.970 0.230 5.740 8050 ---- ---- ---- ---- 6.440 0.230 6.210 8100 ---- ---- ---- ---- 6.910 0.230 6.680 8150 ---- ---- ---- ---- 7.390 0.240 7.150 8200 ---- ---- ---- ---- 7.860 0.240 7.620 8300 ---- ---- ---- ---- 8.810 0.240 8.570 8400 ---- ---- ---- ---- 9.770 0.240 9.530 8500 ---- ---- ---- ---- 10.730 0.240 10.490 8600 ---- ---- ---- ---- 11.700 0.240 11.460 8700 ---- ---- ---- ---- 12.660 0.240 12.420 8800 ---- ---- ---- ---- 13.630 0.240 13.390 8900 ---- ---- ---- ---- 14.600 0.250 14.350 9000 ---- ---- ---- ---- 15.560 0.240 15.320 9100 ---- ---- ---- ---- 16.530 0.250 16.280 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- ---- ---- 0.200 0.020 0.180 6950 ---- ---- ---- ---- 0.240 0.020 0.220 7000 ---- 0.280 ---- 0.280 0.300 0.030 0.270 7050 ---- 0.340 ---- 0.340 0.360 0.030 0.330 7100 ---- 0.420 ---- 0.420 0.440 0.030 0.410 7150 ---- 0.520 ---- 0.520 0.540 0.040 0.500 7200 ---- 0.630 ---- 0.630 0.660 0.060 0.600 1 1 7250 ---- 0.760 ---- 0.760 0.790 0.060 0.730 7300 ---- 0.920 ---- 0.920 0.950 0.070 0.880 7350 ---- 1.110 ---- 1.110 1.140 0.090 1.050 7400 ---- 1.330 ---- 1.330 1.350 0.090 1.260 126 7450 ---- 1.570 ---- 1.570 1.600 0.110 1.490 7500 ---- 1.850 ---- 1.850 1.870 0.120 1.750 7550 ---- 2.150 ---- 2.150 2.180 0.140 2.040 7600 ---- 2.480 ---- 2.480 2.510 0.150 2.360 7650 ---- 2.840 ---- 2.840 2.870 0.170 2.700 33 7700 ---- 3.230 ---- 3.230 3.260 0.190 3.070 30 7750 ---- 3.580 ---- 3.580 3.660 0.190 3.470 7800 ---- ---- ---- ---- 4.080 0.200 3.880 7850 ---- ---- ---- ---- 4.510 0.210 4.300 7900 ---- ---- ---- ---- 4.960 0.220 4.740 7950 ---- ---- ---- ---- 5.410 0.220 5.190 8000 ---- ---- ---- ---- 5.870 0.220 5.650 8100 ---- ---- ---- ---- 6.810 0.240 6.570 8200 ---- ---- ---- ---- 7.750 0.240 7.510 8300 ---- ---- ---- ---- 8.700 0.240 8.460 8400 ---- ---- ---- ---- 9.660 0.240 9.420 8500 ---- ---- ---- ---- 10.620 0.250 10.370 8600 ---- ---- ---- ---- 11.570 0.240 11.330 8700 ---- ---- ---- ---- 12.530 0.240 12.290 8800 ---- ---- ---- ---- 13.490 0.250 13.240 8900 ---- ---- ---- ---- 14.450 0.240 14.210 9000 ---- ---- ---- ---- 15.410 0.240 15.170 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.170 0.020 0.150 6900 ---- ---- ---- ---- 0.240 0.020 0.220 6950 ---- ---- ---- ---- 0.290 0.020 0.270 7000 ---- 0.330 ---- 0.330 0.350 0.030 0.320 7050 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7100 ---- 0.490 ---- 0.490 0.510 0.040 0.470 7150 ---- 0.590 ---- 0.590 0.610 0.040 0.570 7200 ---- 0.710 ---- 0.710 0.730 0.050 0.680 7250 ---- 0.850 ---- 0.850 0.870 0.060 0.810 7300 ---- 1.010 ---- 1.010 1.030 0.060 0.970 7350 ---- 1.200 ---- 1.200 1.220 0.080 1.140 7400 ---- 1.420 1.340 1.340 1.440 0.090 1.350 50 7450 ---- 1.660 ---- 1.660 1.680 0.110 1.570 7500 ---- 1.930 ---- 1.930 1.950 0.120 1.830 7550 ---- 2.230 ---- 2.230 2.260 0.140 2.120 7600 ---- 2.550 ---- 2.550 2.580 0.150 2.430 7650 ---- 2.900 ---- 2.900 2.940 0.170 2.770 7700 ---- 3.280 ---- 3.280 3.320 0.190 3.130 5 7750 ---- 3.670 ---- 3.670 3.710 0.190 3.520 7800 ---- ---- ---- ---- 4.120 0.200 3.920 7850 ---- ---- ---- ---- 4.550 0.210 4.340 7900 ---- ---- ---- ---- 4.980 0.220 4.760 7950 ---- ---- ---- ---- 5.420 0.220 5.200 8000 ---- ---- ---- ---- 5.870 0.220 5.650 8100 ---- ---- ---- ---- 6.790 0.230 6.560 8200 ---- ---- ---- ---- 7.730 0.240 7.490 8300 ---- ---- ---- ---- 8.670 0.240 8.430 8400 ---- ---- ---- ---- 9.620 0.240 9.380 8500 ---- ---- ---- ---- 10.570 0.240 10.330 8600 ---- ---- ---- ---- 11.520 0.240 11.280 8700 ---- ---- ---- ---- 12.480 0.250 12.230 8800 ---- ---- ---- ---- 13.430 0.240 13.190 8900 ---- ---- ---- ---- 14.390 0.250 14.140 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 450 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.230 0.020 0.210 480 6900 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6950 ---- 0.310 ---- 0.310 0.330 0.030 0.300 3 7000 ---- 0.380 ---- 0.380 0.400 0.030 0.370 7050 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7100 ---- 0.540 ---- 0.540 0.570 0.040 0.530 7150 ---- 0.650 ---- 0.650 0.670 0.040 0.630 7200 ---- 0.770 ---- 0.770 0.790 0.050 0.740 7250 ---- 0.910 ---- 0.910 0.940 0.060 0.880 7300 ---- 1.080 ---- 1.080 1.100 0.070 1.030 7350 ---- 1.270 1.200 1.200 1.290 0.080 1.210 7400 ---- 1.480 1.400 1.400 1.510 0.100 1.410 7450 ---- 1.730 ---- 1.730 1.750 0.110 1.640 7500 ---- 1.990 ---- 1.990 2.020 0.130 1.890 7550 ---- 2.290 ---- 2.290 2.320 0.140 2.180 7600 ---- 2.610 ---- 2.610 2.650 0.170 1 2.480 8 7650 ---- 2.950 ---- 2.950 2.990 0.170 2.820 7700 ---- 3.320 ---- 3.320 3.360 0.190 3.170 7750 ---- 3.710 ---- 3.710 3.740 0.190 3.550 7800 ---- 4.110 ---- 4.110 4.140 0.190 3.950 7850 ---- ---- ---- ---- 4.560 0.200 4.360 7900 ---- ---- ---- ---- 4.990 0.210 4.780 7950 ---- ---- ---- ---- 5.430 0.210 5.220 8000 ---- ---- ---- ---- 5.870 0.210 5.660 8050 ---- ---- ---- ---- 6.330 0.220 6.110 8100 ---- ---- ---- ---- 6.790 0.230 6.560 8150 ---- ---- ---- ---- 7.250 0.230 7.020 8200 ---- ---- ---- ---- 7.720 0.240 7.480 8300 ---- ---- ---- ---- 8.650 0.240 8.410 8400 ---- ---- ---- ---- 9.590 0.240 9.350 8500 ---- ---- ---- ---- 10.530 0.240 10.290 8600 ---- ---- ---- ---- 11.480 0.240 11.240 8700 ---- ---- ---- ---- 12.430 0.240 12.190 8800 ---- ---- ---- ---- 13.380 0.240 13.140 8900 ---- ---- ---- ---- 14.340 0.240 14.100 9000 ---- ---- ---- ---- 15.290 0.240 15.050 9100 ---- ---- ---- ---- 16.250 0.240 16.010 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.010 0.160 6700 ---- ---- ---- ---- 0.230 0.020 0.210 6750 ---- ---- ---- ---- 0.260 0.020 0.240 6800 ---- ---- ---- ---- 0.300 0.020 0.280 6850 ---- ---- ---- ---- 0.340 0.020 0.320 6900 ---- ---- ---- ---- 0.390 0.030 0.360 6950 ---- ---- ---- ---- 0.460 0.030 0.430 7000 ---- ---- ---- ---- 0.530 0.030 0.500 7050 ---- ---- ---- ---- 0.620 0.040 0.580 7100 ---- ---- ---- ---- 0.720 0.050 0.670 7150 ---- ---- ---- ---- 0.830 0.060 0.770 7200 ---- ---- ---- ---- 0.960 0.070 0.890 7250 ---- ---- ---- ---- 1.100 0.070 1.030 7300 ---- ---- ---- ---- 1.270 0.080 1.190 7350 ---- ---- ---- ---- 1.460 0.100 1.360 7400 ---- ---- ---- ---- 1.660 0.100 1.560 7450 ---- ---- ---- ---- 1.900 0.120 1.780 7500 ---- ---- ---- ---- 2.160 0.130 2.030 7550 ---- ---- ---- ---- 2.440 0.130 2.310 7600 ---- ---- ---- ---- 2.750 0.150 2.600 7650 ---- ---- ---- ---- 3.080 0.160 2.920 7700 ---- ---- ---- ---- 3.430 0.170 3.260 7750 ---- ---- ---- ---- 3.790 0.170 3.620 7800 ---- ---- ---- ---- 4.180 0.190 3.990 7850 ---- ---- ---- ---- 4.570 0.190 4.380 7900 ---- ---- ---- ---- 4.980 0.190 4.790 7950 ---- ---- ---- ---- 5.400 0.200 5.200 8000 ---- ---- ---- ---- 5.820 0.200 5.620 8050 ---- ---- ---- ---- 6.260 0.210 6.050 8100 ---- ---- ---- ---- 6.700 0.210 6.490 8150 ---- ---- ---- ---- 7.150 0.220 6.930 8200 ---- ---- ---- ---- 7.600 0.220 7.380 8300 ---- ---- ---- ---- 8.510 0.230 8.280 8400 ---- ---- ---- ---- 9.430 0.230 9.200 8500 ---- ---- ---- ---- 10.360 0.230 10.130 8600 ---- ---- ---- ---- 11.300 0.240 11.060 8700 ---- ---- ---- ---- 12.230 0.230 12.000 8800 ---- ---- ---- ---- 13.170 0.230 12.940 8900 ---- ---- ---- ---- 14.120 0.240 13.880 9000 ---- ---- ---- ---- 15.060 0.240 14.820 9100 ---- ---- ---- ---- 16.000 0.230 15.770 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.350 0.010 0.340 6600 ---- ---- ---- ---- 0.430 0.020 0.410 6700 ---- ---- ---- ---- 0.530 0.030 0.500 6750 ---- ---- ---- ---- 0.580 0.030 0.550 6800 ---- ---- ---- ---- 0.640 0.030 0.610 6850 ---- ---- ---- ---- 0.710 0.040 0.670 6900 ---- ---- ---- ---- 0.780 0.040 0.740 6950 ---- ---- ---- ---- 0.860 0.050 0.810 7000 ---- ---- ---- ---- 0.950 0.050 0.900 7050 ---- ---- ---- ---- 1.050 0.060 0.990 7100 ---- ---- ---- ---- 1.150 0.060 1.090 7150 ---- ---- ---- ---- 1.270 0.060 1.210 7200 ---- ---- ---- ---- 1.410 0.080 1.330 7250 ---- ---- ---- ---- 1.550 0.080 1.470 7300 ---- ---- ---- ---- 1.720 0.090 1.630 7350 ---- ---- ---- ---- 1.890 0.090 1.800 7400 ---- ---- ---- ---- 2.090 0.100 1.990 7450 ---- ---- ---- ---- 2.300 0.110 2.190 7500 ---- ---- ---- ---- 2.540 0.120 2.420 7550 ---- ---- ---- ---- 2.790 0.130 2.660 7600 ---- ---- ---- ---- 3.060 0.140 2.920 7650 ---- ---- ---- ---- 3.360 0.150 3.210 7700 ---- ---- ---- ---- 3.670 0.150 3.520 7750 ---- ---- ---- ---- 4.010 0.170 3.840 7800 ---- ---- ---- ---- 4.360 0.170 4.190 7850 ---- ---- ---- ---- 4.730 0.180 4.550 7900 ---- ---- ---- ---- 5.110 0.190 4.920 7950 ---- ---- ---- ---- 5.500 0.190 5.310 8000 ---- ---- ---- ---- 5.900 0.190 5.710 8050 ---- ---- ---- ---- 6.310 0.190 6.120 8100 ---- ---- ---- ---- 6.730 0.200 6.530 8200 ---- ---- ---- ---- 7.590 0.210 7.380 8300 ---- ---- ---- ---- 8.460 0.210 8.250 8400 ---- ---- ---- ---- 9.350 0.220 9.130 8500 ---- ---- ---- ---- 10.260 0.230 10.030 8600 ---- ---- ---- ---- 11.170 0.230 10.940 8700 ---- ---- ---- ---- 12.080 0.230 11.850 8800 ---- ---- ---- ---- 13.010 0.240 12.770 8900 ---- ---- ---- ---- 13.930 0.230 13.700 9000 ---- ---- ---- ---- 14.860 0.240 14.620 9100 ---- ---- ---- ---- 15.790 0.240 15.550 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.380 0.020 0.360 6500 ---- ---- ---- ---- 0.450 0.020 0.430 6600 ---- ---- ---- ---- 0.540 0.020 0.520 6700 ---- ---- ---- ---- 0.640 0.030 0.610 6800 ---- ---- ---- ---- 0.770 0.040 0.730 6900 ---- ---- ---- ---- 0.910 0.040 0.870 6950 ---- ---- ---- ---- 0.990 0.040 0.950 7000 ---- ---- ---- ---- 1.080 0.050 1.030 7050 ---- ---- ---- ---- 1.180 0.050 1.130 7100 ---- ---- ---- ---- 1.290 0.060 1.230 7150 ---- ---- ---- ---- 1.410 0.060 1.350 7200 ---- ---- ---- ---- 1.550 0.080 1.470 7250 ---- ---- ---- ---- 1.690 0.080 1.610 7300 ---- ---- ---- ---- 1.850 0.090 1.760 7350 ---- ---- ---- ---- 2.020 0.090 1.930 7400 ---- ---- ---- ---- 2.210 0.100 2.110 7450 ---- ---- ---- ---- 2.420 0.110 2.310 7500 ---- ---- ---- ---- 2.650 0.120 2.530 7550 ---- ---- ---- ---- 2.890 0.120 2.770 7600 ---- ---- ---- ---- 3.150 0.130 3.020 7650 ---- ---- ---- ---- 3.440 0.140 3.300 7700 ---- ---- ---- ---- 3.740 0.150 3.590 7750 ---- ---- ---- ---- 4.060 0.150 3.910 7800 ---- ---- ---- ---- 4.400 0.160 4.240 7850 ---- ---- ---- ---- 4.760 0.170 4.590 7900 ---- ---- ---- ---- 5.130 0.180 4.950 7950 ---- ---- ---- ---- 5.510 0.180 5.330 8000 ---- ---- ---- ---- 5.900 0.190 5.710 8050 ---- ---- ---- ---- 6.300 0.190 6.110 8100 ---- ---- ---- ---- 6.700 0.190 6.510 8200 ---- ---- ---- ---- 7.540 0.210 7.330 8300 ---- ---- ---- ---- 8.390 0.210 8.180 8400 ---- ---- ---- ---- 9.260 0.220 9.040 8500 ---- ---- ---- ---- 10.140 0.220 9.920 8600 ---- ---- ---- ---- 11.030 0.220 10.810 8700 ---- ---- ---- ---- 11.930 0.220 11.710 8800 ---- ---- ---- ---- 12.840 0.230 12.610 8900 ---- ---- ---- ---- 13.750 0.230 13.520 9000 ---- ---- ---- ---- 14.670 0.230 14.440 9100 ---- ---- ---- ---- 15.580 0.230 15.350 CAU MAR26 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.350 0.020 0.330 6400 ---- ---- ---- ---- 0.420 0.020 0.400 6500 ---- ---- ---- ---- 0.500 0.020 0.480 6600 ---- ---- ---- ---- 0.600 0.030 0.570 6700 ---- ---- ---- ---- 0.720 0.030 0.690 6800 ---- ---- ---- ---- 0.860 0.040 0.820 6900 ---- ---- ---- ---- 1.020 0.050 0.970 6950 ---- ---- ---- ---- 1.110 0.050 1.060 7000 ---- ---- ---- ---- 1.210 0.050 1.160 7050 ---- ---- ---- ---- 1.320 0.060 1.260 7100 ---- ---- ---- ---- 1.440 0.070 1.370 7150 ---- ---- ---- ---- 1.560 0.070 1.490 7200 ---- ---- ---- ---- 1.700 0.080 1.620 7250 ---- ---- ---- ---- 1.850 0.080 1.770 7300 ---- ---- ---- ---- 2.000 0.080 1.920 7350 ---- ---- ---- ---- 2.170 0.090 2.080 7400 ---- ---- ---- ---- 2.360 0.100 2.260 7450 ---- ---- ---- ---- 2.560 0.110 2.450 7500 ---- ---- ---- ---- 2.780 0.120 2.660 7550 ---- ---- ---- ---- 3.010 0.120 2.890 7600 ---- ---- ---- ---- 3.260 0.130 3.130 7650 ---- ---- ---- ---- 3.530 0.140 3.390 7700 ---- ---- ---- ---- 3.810 0.140 3.670 7750 ---- ---- ---- ---- 4.110 0.150 3.960 7800 ---- ---- ---- ---- 4.430 0.160 4.270 7850 ---- ---- ---- ---- 4.760 0.160 4.600 7900 ---- ---- ---- ---- 5.100 0.170 4.930 7950 ---- ---- ---- ---- 5.460 0.170 5.290 8000 ---- ---- ---- ---- 5.830 0.180 5.650 8100 ---- ---- ---- ---- 6.600 0.200 6.400 8200 ---- ---- ---- ---- 7.390 0.190 7.200 8300 ---- ---- ---- ---- 8.220 0.200 8.020 8400 ---- ---- ---- ---- 9.070 0.210 8.860 8500 ---- ---- ---- ---- 9.940 0.220 9.720 8600 ---- ---- ---- ---- 10.820 0.220 10.600 8700 ---- ---- ---- ---- 11.720 0.230 11.490 8800 ---- ---- ---- ---- 12.620 0.230 12.390 8900 ---- ---- ---- ---- 13.520 0.220 13.300 9000 ---- ---- ---- ---- 14.440 0.230 14.210 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.450 6.310 6.310 6.350 -0.090 6.440 6800 ---- 5.950 5.810 5.810 5.850 -0.090 5.940 6850 ---- 5.450 5.310 5.310 5.350 -0.090 5.440 6900 ---- 4.950 4.810 4.810 4.850 -0.090 4.940 6950 ---- 4.450 4.310 4.310 4.350 -0.090 4.440 7000 ---- 3.950 3.810 3.810 3.850 -0.090 3.940 7050 ---- 3.450 3.310 3.310 3.350 -0.090 3.440 7100 ---- 2.950 2.810 2.810 2.850 -0.090 2.940 7150 ---- 2.450 2.310 2.310 2.350 -0.090 2.440 7175 ---- 2.200 2.060 2.060 2.100 -0.090 2.190 7200 ---- 1.950 1.810 1.810 1.850 -0.090 1.940 7225 ---- 1.700 1.560 1.560 1.600 -0.090 1.690 7250 ---- 1.450 1.310 1.310 1.350 -0.090 1.440 7275 ---- 1.200 1.060 1.060 1.100 -0.090 1.190 7300 ---- 0.950 0.810 0.810 0.850 -0.090 0.940 7325 ---- 0.700 0.560 0.560 0.600 -0.090 0.690 7350 ---- 0.450 0.310 0.310 0.350 -0.090 0.440 7375 ---- ---- 0.060 0.060 0.100 -0.110 0.210 57 7400 ---- ---- 0.005 0.005 0.000 -0.060 0.060 80 7425 ---- ---- 0.005 0.005 0.000 -0.015 0.015 200 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 33 7475 ---- ---- ---- ---- 0.000 0.000 CAB 145 7500 ---- ---- ---- ---- 0.000 0.000 CAB 148 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 33 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 33 7375 ---- ---- 0.005 0.005 0.000 -0.025 0.025 29 7400 ---- 0.200 0.070 0.070 0.150 0.030 0.120 117 7425 ---- 0.440 0.300 0.300 0.400 0.080 0.320 50 7450 ---- 0.690 0.550 0.550 0.650 0.090 0.560 7475 ---- 0.940 0.800 0.800 0.900 0.090 0.810 7500 ---- 1.190 1.050 1.050 1.150 0.090 1.060 7525 ---- 1.440 1.300 1.300 1.400 0.090 1.310 7550 ---- 1.690 1.550 1.550 1.650 0.090 1.560 7575 ---- 1.940 1.800 1.800 1.900 0.090 1.810 7600 ---- 2.190 2.050 2.050 2.150 0.090 2.060 7625 ---- 2.440 2.300 2.300 2.400 0.090 2.310 7650 ---- 2.690 2.550 2.550 2.650 0.090 2.560 7700 ---- 3.190 3.050 3.050 3.150 0.090 3.060 7750 ---- 3.690 3.550 3.550 3.650 0.090 3.560 7800 ---- 4.190 4.050 4.050 4.150 0.090 4.060 7850 ---- 4.690 4.550 4.550 4.650 0.090 4.560 7900 ---- 5.190 5.050 5.050 5.150 0.090 5.060 7950 ---- 5.690 5.550 5.550 5.650 0.090 5.560 8000 ---- 6.190 6.050 6.050 6.150 0.090 6.060 8050 ---- 6.690 6.550 6.550 6.650 0.090 6.560 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.440 6.220 6.220 6.190 -0.240 6.430 6800 ---- 5.940 5.720 5.940 5.690 -0.240 5.930 6850 ---- 5.440 5.220 5.440 5.190 -0.240 5.430 6900 ---- 4.950 4.720 4.950 4.700 -0.230 4.930 6950 ---- 4.440 4.220 4.440 4.200 -0.230 4.430 7000 ---- 3.950 3.720 3.950 3.700 -0.230 3.930 7050 ---- 3.450 3.220 3.440 3.200 -0.230 3.430 7100 ---- 2.950 2.720 2.720 2.700 -0.240 2.940 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.720 1.720 1.700 -0.240 1.940 7225 ---- 1.700 1.470 1.470 1.450 -0.240 1.690 7250 ---- 1.450 1.230 1.230 1.200 -0.240 1.440 7275 ---- 1.280 0.980 1.280 0.960 -0.230 1.190 7300 ---- 1.040 0.740 1.030 0.720 -0.230 0.950 7325 ---- 0.810 0.510 0.800 0.510 -0.210 0.720 7350 ---- 0.570 0.330 0.570 0.320 -0.190 0.510 7375 ---- 0.380 0.180 0.380 0.170 -0.150 0.320 7400 ---- 0.220 0.090 0.220 0.080 -0.100 0.180 13 7425 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 7450 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7475 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 160 7325 ---- 0.050 0.030 0.030 0.060 0.025 0.035 7350 ---- 0.110 0.060 0.060 0.120 0.050 0.070 7375 ---- 0.210 0.110 0.110 0.220 0.090 0.130 11 7400 ---- 0.370 0.190 0.190 0.380 0.140 0.240 7425 ---- 0.570 0.330 0.330 0.580 0.180 0.400 7450 ---- 0.790 0.520 0.520 0.820 0.220 0.600 7475 ---- 1.030 0.740 0.740 1.060 0.230 0.830 7500 ---- 1.280 0.980 0.980 1.300 0.230 1.070 7525 ---- 1.530 1.230 1.230 1.550 0.240 1.310 7550 ---- 1.780 1.550 1.550 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7625 ---- 2.530 2.300 2.300 2.550 0.240 2.310 7650 ---- 2.780 2.550 2.550 2.800 0.240 2.560 7700 ---- 3.270 3.050 3.050 3.300 0.240 3.060 7750 ---- 3.770 ---- 3.770 3.800 0.250 3.550 7800 ---- 4.270 4.040 4.040 4.300 0.250 4.050 7850 ---- 4.770 4.540 4.540 4.800 0.250 4.550 7900 ---- 5.270 ---- 5.270 5.290 0.240 5.050 7950 ---- 5.770 ---- 5.770 5.790 0.240 5.550 8000 ---- 6.270 6.040 6.040 6.290 0.240 6.050 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.440 6.210 6.430 6.190 -0.230 6.420 6800 ---- 5.940 5.710 5.930 5.690 -0.230 5.920 6850 ---- 5.440 5.210 5.210 5.190 -0.240 5.430 6900 ---- 4.940 4.710 4.710 4.690 -0.240 4.930 6950 ---- 4.440 4.210 4.210 4.190 -0.240 4.430 7000 ---- 3.940 3.720 3.720 3.690 -0.240 3.930 7050 ---- 3.440 3.220 3.440 3.190 -0.240 3.430 7100 ---- 2.940 2.720 2.940 2.690 -0.240 2.930 7150 ---- 2.450 2.220 2.440 2.200 -0.230 2.430 7175 ---- 2.200 1.980 1.980 1.950 -0.240 2.190 7200 ---- 1.950 1.730 1.730 1.700 -0.240 1.940 7225 ---- 1.770 1.480 1.480 1.460 -0.240 1.700 7250 ---- 1.540 1.240 1.540 1.220 -0.230 1.450 7275 ---- 1.300 1.000 1.300 0.990 -0.230 1.220 7300 ---- 1.070 0.780 1.070 0.780 -0.210 0.990 7325 ---- 0.840 0.580 0.840 0.580 -0.190 0.770 7350 ---- 0.640 0.410 0.640 0.410 -0.170 0.580 7375 ---- 0.460 0.280 0.460 0.260 -0.150 0.410 7400 ---- 0.310 0.170 0.310 0.160 -0.110 0.270 7425 ---- 0.190 0.100 0.190 0.090 -0.080 0.170 7450 0.050 0.110 0.050 0.050 0.050 -0.050 10 0.100 10 10 7475 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7300 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7325 ---- 0.120 0.080 0.080 0.130 0.040 0.090 7350 ---- 0.190 0.120 0.120 0.210 0.070 0.140 7375 ---- 0.310 0.190 0.190 0.310 0.090 0.220 7400 ---- 0.460 0.290 0.290 0.460 0.130 0.330 7425 ---- 0.640 0.420 0.420 0.640 0.160 0.480 7450 ---- 0.840 0.590 0.590 0.850 0.190 0.660 7475 ---- 1.060 0.780 0.780 1.080 0.220 0.860 7500 ---- 1.290 1.000 1.000 1.310 0.220 1.090 7525 ---- 1.540 1.240 1.240 1.550 0.230 1.320 7550 ---- 1.780 1.480 1.480 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 ---- 2.280 2.300 0.250 2.050 7625 ---- 2.520 ---- 2.520 2.540 0.240 2.300 7650 ---- 2.770 ---- 2.770 2.790 0.240 2.550 7700 ---- 3.270 ---- 3.270 3.290 0.240 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.270 4.040 4.040 4.290 0.240 4.050 7850 ---- 4.770 4.540 4.540 4.790 0.240 4.550 7900 ---- 5.270 5.040 5.040 5.290 0.240 5.050 7950 ---- 5.770 5.540 5.540 5.790 0.240 5.550 8000 ---- 6.270 ---- 6.270 6.290 0.250 6.040 MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.930 5.700 5.700 5.680 -0.240 5.920 6850 ---- 5.430 5.210 5.210 5.180 -0.240 5.420 6900 ---- 4.930 4.710 4.710 4.690 -0.230 4.920 6950 ---- 4.440 4.210 4.430 4.190 -0.230 4.420 7000 ---- 3.940 3.710 3.710 3.690 -0.240 3.930 7050 ---- 3.440 3.220 3.220 3.190 -0.240 3.430 7100 ---- 2.940 2.720 2.940 2.690 -0.240 2.930 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.980 1.980 1.960 -0.230 2.190 7200 ---- 2.030 1.730 2.030 1.710 -0.230 1.940 7225 ---- 1.790 1.490 1.790 1.470 -0.230 1.700 7250 ---- 1.550 1.260 1.550 1.240 -0.230 1.470 7275 ---- 1.310 1.030 1.310 1.020 -0.220 1.240 7300 ---- 1.090 0.820 1.090 0.810 -0.210 1.020 7325 ---- 0.870 0.630 0.870 0.630 -0.180 0.810 7350 ---- 0.680 0.460 0.680 0.460 -0.160 0.620 7375 ---- 0.510 0.320 0.510 0.320 -0.130 0.450 7400 ---- 0.360 0.220 0.360 0.210 -0.110 0.320 7425 ---- 0.240 0.140 0.240 0.130 -0.080 0.210 7450 ---- 0.150 0.090 0.150 0.080 -0.060 0.140 7475 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 20 20 7525 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.010 0.010 7225 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7275 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7300 ---- 0.110 0.070 0.070 0.120 0.040 0.080 200 7325 ---- 0.170 0.110 0.110 0.180 0.060 0.120 7350 ---- 0.260 0.160 0.160 0.260 0.080 0.180 7375 ---- 0.370 0.230 0.230 0.370 0.110 0.260 7400 ---- 0.510 0.330 0.330 0.510 0.130 0.380 7425 ---- 0.680 0.460 0.460 0.680 0.160 0.520 7450 ---- 0.870 0.620 0.620 0.880 0.180 0.700 7475 ---- 1.080 0.810 0.810 1.100 0.210 0.890 7500 ---- 1.300 1.020 1.020 1.330 0.220 1.110 7525 ---- 1.540 1.250 1.250 1.560 0.220 1.340 7550 ---- 1.790 1.480 1.480 1.800 0.230 1.570 7575 ---- 2.030 1.720 1.720 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7650 ---- 2.770 ---- 2.770 2.790 0.240 2.550 7700 ---- 3.270 3.040 3.040 3.290 0.240 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.270 4.040 4.040 4.290 0.240 4.050 7850 ---- 4.760 ---- 4.760 4.790 0.250 4.540 7900 ---- 5.260 ---- 5.260 5.280 0.240 5.040 7950 ---- 5.760 5.530 5.530 5.780 0.240 5.540 8000 ---- ---- ---- 6.040 6.280 ---- ---- SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.450 6.220 6.440 6.200 -0.230 6.430 6800 ---- 5.950 5.720 5.940 5.700 -0.230 5.930 6850 ---- 5.450 5.220 5.440 5.200 -0.230 5.430 6900 ---- 4.950 4.720 4.720 4.700 -0.240 4.940 6950 ---- 4.450 4.220 4.220 4.200 -0.240 4.440 7000 ---- 3.950 3.720 3.720 3.700 -0.240 3.940 7050 ---- 3.450 3.220 3.220 3.200 -0.240 3.440 7100 ---- 2.950 2.720 2.720 2.700 -0.240 2.940 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.720 1.720 1.700 -0.240 1.940 7225 ---- 1.700 1.470 1.470 1.450 -0.240 1.690 7250 ---- 1.450 1.220 1.220 1.200 -0.240 1.440 7275 ---- 1.200 0.970 0.970 0.950 -0.240 1.190 7300 ---- 1.030 0.730 1.030 0.710 -0.240 0.950 7325 ---- 0.790 0.490 0.790 0.470 -0.230 0.700 7350 ---- 0.550 0.280 0.550 0.260 -0.210 0.470 7375 ---- 0.330 0.110 0.330 0.100 -0.180 0.280 14 7400 ---- 0.170 0.040 0.170 0.035 -0.095 0.130 7425 ---- 0.060 0.015 0.060 0.010 -0.040 0.050 21 21 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 0.005 0.005 0.005 0.005 0.000 29 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- 0.050 0.025 0.025 0.060 0.025 0.035 2 2 7375 ---- 0.150 0.070 0.070 0.150 0.060 0.090 66 7400 ---- 0.330 0.140 0.140 0.330 0.140 0.190 7425 ---- 0.540 0.280 0.280 0.560 0.200 0.360 7450 ---- 0.780 0.490 0.490 0.800 0.220 0.580 7475 ---- 1.030 0.730 0.730 1.050 0.240 0.810 7500 ---- 1.280 1.050 1.050 1.300 0.240 1.060 7525 ---- 1.530 1.300 1.300 1.550 0.240 1.310 7550 ---- 1.780 1.550 1.550 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7625 ---- 2.530 2.300 2.300 2.550 0.240 2.310 7650 ---- 2.780 2.550 2.550 2.800 0.240 2.560 7700 ---- 3.280 3.050 3.050 3.300 0.240 3.060 7750 ---- 3.780 3.550 3.550 3.800 0.240 3.560 7800 ---- 4.280 4.050 4.050 4.300 0.240 4.060 7850 ---- 4.780 4.550 4.550 4.800 0.240 4.560 7900 ---- 5.280 ---- 5.280 5.300 0.250 5.050 7950 ---- 5.780 ---- 5.780 5.800 0.250 5.550 8000 ---- 6.280 ---- 6.280 6.300 0.250 6.050 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.440 6.210 6.210 6.190 -0.240 6.430 6800 ---- 5.940 5.710 5.710 5.690 -0.240 5.930 6850 ---- 5.440 5.210 5.210 5.190 -0.240 5.430 6900 ---- 4.940 4.720 4.720 4.690 -0.240 4.930 6950 ---- 4.440 4.220 4.220 4.190 -0.240 4.430 7000 ---- 3.950 3.720 3.950 3.690 -0.240 3.930 7050 ---- 3.440 3.220 3.440 3.200 -0.230 3.430 7100 ---- 2.950 2.720 2.940 2.700 -0.230 2.930 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.730 1.730 1.700 -0.240 1.940 7225 ---- 1.700 1.480 1.700 1.460 -0.230 1.690 7250 ---- 1.530 1.240 1.530 1.220 -0.230 1.450 7275 ---- 1.290 1.000 1.290 0.980 -0.230 1.210 7300 ---- 1.050 0.770 1.050 0.760 -0.220 0.980 7325 ---- 0.830 0.570 0.830 0.560 -0.200 0.760 7350 ---- 0.620 0.390 0.620 0.380 -0.180 0.560 7375 ---- 0.440 0.260 0.440 0.240 -0.150 0.390 7400 ---- 0.280 0.160 0.280 0.140 -0.110 0.250 33 7425 ---- 0.170 0.090 0.170 0.080 -0.070 0.150 2 7450 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 22 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7275 ---- ---- ---- ---- 0.035 0.010 0.025 2 7300 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7325 ---- 0.100 ---- 0.100 0.110 0.040 0.070 13 7350 ---- 0.180 0.110 0.110 0.180 0.060 0.120 7375 ---- 0.300 0.170 0.170 0.290 0.090 0.200 66 7400 ---- 0.440 0.270 0.270 0.440 0.130 0.310 7425 ---- 0.620 0.400 0.400 0.630 0.170 0.460 7450 ---- 0.830 0.570 0.570 0.840 0.190 0.650 7475 ---- 1.050 0.770 0.770 1.070 0.210 0.860 7500 ---- 1.290 1.000 1.000 1.310 0.230 1.080 7525 ---- 1.530 1.240 1.240 1.550 0.230 1.320 7550 ---- 1.780 1.490 1.490 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7650 ---- 2.770 ---- 2.770 2.800 0.250 2.550 7700 ---- 3.270 3.040 3.040 3.300 0.250 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.270 ---- 4.270 4.290 0.240 4.050 7850 ---- 4.770 4.540 4.540 4.790 0.240 4.550 7900 ---- 5.270 5.040 5.040 5.290 0.240 5.050 7950 ---- 5.770 5.540 5.540 5.790 0.240 5.550 8000 ---- 6.270 6.040 6.040 6.290 0.240 6.050 TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.450 6.220 6.220 6.200 -0.240 6.440 6800 ---- 5.950 5.720 5.720 5.700 -0.240 5.940 6850 ---- 5.450 5.220 5.220 5.200 -0.240 5.440 6900 ---- 4.950 4.720 4.720 4.700 -0.240 4.940 6950 ---- 4.450 4.220 4.220 4.200 -0.240 4.440 7000 ---- 3.950 3.720 3.720 3.700 -0.240 3.940 7050 ---- 3.450 3.220 3.220 3.200 -0.240 3.440 7100 ---- 2.950 2.720 2.720 2.700 -0.240 2.940 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.720 1.720 1.700 -0.240 1.940 7225 ---- 1.700 1.470 1.470 1.450 -0.240 1.690 7250 ---- 1.450 1.220 1.220 1.200 -0.240 1.440 7275 ---- 1.200 0.970 0.970 0.950 -0.240 1.190 7300 ---- 0.950 0.720 0.720 0.700 -0.240 0.940 1 7325 ---- 0.700 0.470 0.470 0.450 -0.240 0.690 7350 ---- 0.530 0.220 0.530 0.200 -0.250 0.450 7375 ---- 0.290 0.050 0.290 0.035 -0.205 0.240 7400 ---- 0.110 0.005 0.110 0.005 -0.075 0.080 7425 ---- ---- 0.005 0.005 -0.015 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 APR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- 0.090 0.025 0.025 0.090 0.040 0.050 7400 ---- 0.280 0.100 0.100 0.300 0.160 0.140 7425 ---- 0.530 0.310 0.310 0.550 0.220 0.330 7450 ---- 0.780 0.550 0.550 0.800 0.240 0.560 7475 ---- 1.030 0.800 0.800 1.050 0.240 0.810 7500 ---- 1.280 1.050 1.050 1.300 0.240 1.060 7525 ---- 1.530 1.300 1.300 1.550 0.240 1.310 7550 ---- 1.780 1.550 1.550 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7625 ---- 2.530 2.300 2.300 2.550 0.240 2.310 7650 ---- 2.780 2.550 2.550 2.800 0.240 2.560 7700 ---- 3.280 3.050 3.050 3.300 0.240 3.060 7750 ---- 3.780 3.550 3.550 3.800 0.240 3.560 7800 ---- 4.280 4.050 4.050 4.300 0.240 4.060 7850 ---- 4.780 4.550 4.550 4.800 0.240 4.560 7900 ---- 5.280 5.050 5.050 5.300 0.240 5.060 7950 ---- 5.780 5.550 5.550 5.800 0.240 5.560 8000 ---- 6.280 6.050 6.050 6.300 0.240 6.060 TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.940 5.720 5.720 5.690 -0.240 5.930 6850 ---- 5.440 5.220 5.220 5.190 -0.240 5.430 6900 ---- 4.940 4.720 4.940 4.690 -0.240 4.930 6950 ---- 4.450 4.220 4.450 4.200 -0.230 4.430 7000 ---- 3.940 3.720 3.940 3.700 -0.230 3.930 7050 ---- 3.450 3.220 3.440 3.200 -0.230 3.430 7100 ---- 2.950 2.720 2.940 2.700 -0.230 2.930 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.720 1.720 1.700 -0.240 1.940 7225 ---- 1.700 1.470 1.470 1.450 -0.240 1.690 7250 ---- 1.450 1.230 1.230 1.200 -0.240 1.440 7275 ---- 1.280 0.980 1.280 0.960 -0.240 1.200 7300 ---- 1.040 0.750 1.040 0.730 -0.230 0.960 7325 ---- 0.810 0.520 0.800 0.520 -0.210 0.730 7350 ---- 0.590 0.340 0.580 0.330 -0.190 0.520 7375 ---- 0.390 0.200 0.390 0.190 -0.140 0.330 7400 ---- 0.230 0.100 0.230 0.090 -0.100 0.190 7425 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 200 200 7450 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 500 500 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.030 0.005 0.025 7325 ---- 0.060 0.035 0.035 0.070 0.030 0.040 7350 ---- 0.120 0.070 0.070 0.130 0.050 0.080 7375 ---- 0.230 0.120 0.120 0.240 0.100 0.140 7400 ---- 0.390 0.210 0.210 0.390 0.140 0.250 7425 ---- 0.580 0.340 0.340 0.590 0.180 0.410 7450 ---- 0.800 0.530 0.530 0.820 0.210 0.610 7475 ---- 1.040 0.750 0.750 1.060 0.230 0.830 7500 ---- 1.280 0.990 0.990 1.300 0.230 1.070 7525 ---- 1.530 1.230 1.230 1.550 0.240 1.310 7550 ---- 1.780 1.550 1.550 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7650 ---- 2.780 2.550 2.550 2.800 0.240 2.560 7700 ---- 3.270 ---- 3.270 3.300 0.250 3.050 7750 ---- 3.770 3.540 3.540 3.800 0.250 3.550 7800 ---- 4.270 4.040 4.040 4.300 0.250 4.050 7850 ---- 4.770 ---- 4.770 4.790 0.240 4.550 7900 ---- 5.270 5.040 5.040 5.290 0.240 5.050 7950 ---- 5.770 5.540 5.540 5.790 0.240 5.550 8000 ---- ---- ---- 6.050 6.290 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.450 6.220 6.440 6.200 -0.230 6.430 6800 ---- 5.950 5.720 5.940 5.700 -0.230 5.930 6850 ---- 5.450 5.220 5.220 5.200 -0.240 5.440 6900 ---- 4.950 4.720 4.720 4.700 -0.240 4.940 6950 ---- 4.450 4.220 4.220 4.200 -0.240 4.440 7000 ---- 3.950 3.720 3.720 3.700 -0.240 3.940 7050 ---- 3.450 3.220 3.220 3.200 -0.240 3.440 7100 ---- 2.950 2.720 2.720 2.700 -0.240 2.940 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.720 1.720 1.700 -0.240 1.940 7225 ---- 1.700 1.470 1.470 1.450 -0.240 1.690 7250 ---- 1.450 1.220 1.220 1.200 -0.240 1.440 7275 ---- 1.200 0.970 0.970 0.950 -0.240 1.190 7300 ---- 0.950 0.720 0.720 0.700 -0.240 0.940 1 7325 ---- 0.770 0.480 0.770 0.460 -0.240 0.700 7350 ---- 0.530 0.240 0.530 0.230 -0.230 0.460 7375 ---- 0.310 0.090 0.310 0.070 -0.190 0.260 41 7400 ---- 0.140 0.025 0.140 0.015 -0.095 0.110 42 7425 ---- ---- 0.010 0.010 0.005 -0.035 0.040 43 7450 ---- ---- 0.005 0.005 -0.015 0.015 7475 ---- ---- ---- ---- -0.005 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 0.005 0.005 0.005 0.005 0.000 42 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 0.005 0.005 0.005 0.005 0.000 60 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 42 7325 ---- ---- ---- ---- 0.010 0.000 0.010 44 7350 ---- 0.030 0.020 0.020 0.030 0.005 0.025 42 7375 ---- 0.120 0.050 0.050 0.120 0.050 0.070 123 7400 ---- 0.310 0.120 0.120 0.320 0.150 0.170 280 7425 ---- 0.530 0.260 0.260 0.550 0.200 0.350 12 7450 ---- 0.780 0.490 0.490 0.800 0.230 0.570 7475 ---- 1.030 0.730 0.730 1.050 0.240 0.810 7500 ---- 1.280 1.050 1.050 1.300 0.240 1.060 7525 ---- 1.530 1.300 1.300 1.550 0.240 1.310 7550 ---- 1.780 1.550 1.550 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7625 ---- 2.530 2.300 2.300 2.550 0.240 2.310 7650 ---- 2.780 2.550 2.550 2.800 0.240 2.560 7700 ---- 3.280 3.050 3.050 3.300 0.240 3.060 7750 ---- 3.780 3.550 3.550 3.800 0.240 3.560 7800 ---- 4.280 4.050 4.050 4.300 0.240 4.060 7850 ---- 4.780 4.550 4.550 4.800 0.240 4.560 7900 ---- 5.280 5.050 5.050 5.300 0.240 5.060 7950 ---- 5.780 5.550 5.550 5.800 0.240 5.560 8000 ---- 6.280 ---- 6.280 6.300 0.250 6.050 8050 ---- 6.780 ---- 6.780 6.800 0.250 6.550 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.440 6.210 6.210 6.190 -0.240 6.430 6800 ---- 5.940 5.710 5.710 5.690 -0.240 5.930 6850 ---- 5.440 5.220 5.220 5.190 -0.240 5.430 6900 ---- 4.940 4.720 4.720 4.690 -0.240 4.930 6950 ---- 4.450 4.220 4.450 4.190 -0.240 4.430 7000 ---- 3.940 3.720 3.940 3.700 -0.230 3.930 7050 ---- 3.450 3.220 3.450 3.200 -0.230 3.430 7100 ---- 2.950 2.720 2.940 2.700 -0.230 2.930 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.970 1.970 1.950 -0.240 2.190 7200 ---- 1.950 1.730 1.730 1.700 -0.240 1.940 7225 ---- 1.700 1.480 1.480 1.450 -0.240 1.690 7250 ---- 1.470 1.230 1.470 1.210 -0.240 1.450 7275 ---- 1.290 1.000 1.290 0.970 -0.240 1.210 7300 ---- 1.050 0.760 1.050 0.750 -0.220 0.970 7325 ---- 0.820 0.550 0.820 0.550 -0.200 0.750 7350 ---- 0.610 0.380 0.610 0.370 -0.170 0.540 7375 ---- 0.420 0.240 0.420 0.230 -0.140 0.370 11 7400 ---- 0.260 0.140 0.260 0.130 -0.100 0.230 1 23 7425 ---- 0.150 0.080 0.150 0.060 -0.080 0.140 7450 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7475 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- 0.045 0.030 0.030 0.050 0.015 0.035 7325 ---- 0.090 ---- 0.090 0.100 0.040 0.060 33 7350 ---- 0.170 0.090 0.090 0.170 0.070 0.100 7375 ---- 0.280 0.150 0.150 0.280 0.100 0.180 7400 ---- 0.430 0.250 0.250 0.430 0.140 0.290 22 7425 ---- 0.610 0.380 0.380 0.610 0.160 0.450 7450 ---- 0.810 0.560 0.560 0.830 0.200 0.630 7475 ---- 1.050 0.770 0.770 1.070 0.230 0.840 7500 ---- 1.290 1.000 1.000 1.310 0.230 1.080 7525 ---- 1.530 1.240 1.240 1.550 0.230 1.320 7550 ---- 1.780 1.490 1.490 1.800 0.240 1.560 7575 ---- 2.030 1.800 1.800 2.050 0.240 1.810 7600 ---- 2.280 2.050 2.050 2.300 0.240 2.060 7625 ---- 2.530 2.300 2.300 2.550 0.240 2.310 7650 ---- 2.780 2.550 2.550 2.800 0.240 2.560 7700 ---- 3.270 ---- 3.270 3.300 0.250 3.050 7750 ---- 3.770 3.540 3.540 3.800 0.250 3.550 7800 ---- 4.270 ---- 4.270 4.290 0.240 4.050 7850 ---- 4.770 ---- 4.770 4.790 0.240 4.550 7900 ---- 5.270 5.040 5.040 5.290 0.240 5.050 7950 ---- 5.770 5.540 5.540 5.790 0.240 5.550 8000 ---- 6.270 6.040 6.040 6.290 0.240 6.050 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.430 6.210 6.430 6.190 -0.230 6.420 6800 ---- 5.940 5.710 5.930 5.690 -0.230 5.920 6850 ---- 5.440 5.210 5.430 5.190 -0.230 5.420 6900 ---- 4.940 4.710 4.710 4.690 -0.240 4.930 6950 ---- 4.440 4.210 4.210 4.190 -0.240 4.430 7000 ---- 3.940 3.710 3.710 3.690 -0.240 3.930 7050 ---- 3.440 3.220 3.220 3.190 -0.240 3.430 7100 ---- 2.940 2.720 2.940 2.690 -0.240 2.930 7150 ---- 2.450 2.220 2.220 2.200 -0.240 2.440 7175 ---- 2.200 1.980 1.980 1.950 -0.240 2.190 7200 ---- 1.950 1.730 1.730 1.710 -0.230 1.940 7225 ---- 1.790 1.490 1.790 1.470 -0.230 1.700 7250 ---- 1.540 1.250 1.540 1.230 -0.230 1.460 7275 ---- 1.310 1.010 1.310 1.010 -0.210 1.220 7300 ---- 1.080 0.800 1.080 0.790 -0.210 1.000 7325 ---- 0.860 0.600 0.860 0.600 -0.190 0.790 7350 ---- 0.660 0.440 0.660 0.430 -0.170 0.600 7375 ---- 0.480 0.300 0.480 0.290 -0.140 0.430 11 7400 ---- 0.330 0.200 0.330 0.190 -0.100 0.290 7425 ---- 0.210 0.120 0.210 0.110 -0.080 0.190 34 7450 ---- ---- 0.070 0.070 0.060 -0.060 0.120 33 7475 ---- ---- 0.045 0.045 0.035 -0.035 0.070 1 7500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.035 0.010 0.025 1 7275 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7300 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 7325 ---- 0.150 0.090 0.090 0.150 0.050 0.100 11 7350 ---- 0.230 0.130 0.130 0.230 0.070 0.160 7375 ---- 0.340 0.210 0.210 0.340 0.100 0.240 7400 ---- 0.490 0.300 0.300 0.490 0.140 0.350 11 7425 ---- 0.650 0.440 0.440 0.660 0.160 0.500 7450 ---- 0.850 0.600 0.600 0.860 0.180 0.680 7475 ---- 1.060 0.790 0.790 1.080 0.200 0.880 7500 ---- 1.300 1.010 1.010 1.320 0.220 1.100 7525 ---- 1.540 1.240 1.240 1.560 0.230 1.330 7550 ---- 1.780 1.480 1.480 1.800 0.230 1.570 7575 ---- 2.030 1.730 1.730 2.050 0.240 1.810 7600 ---- 2.280 ---- 2.280 2.290 0.240 2.050 7625 ---- 2.520 ---- 2.520 2.540 0.240 2.300 7650 ---- 2.770 ---- 2.770 2.790 0.240 2.550 7700 ---- 3.270 ---- 3.270 3.290 0.240 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.270 4.040 4.040 4.290 0.240 4.050 7850 ---- 4.770 4.540 4.540 4.790 0.240 4.550 7900 ---- 5.270 5.040 5.040 5.290 0.240 5.050 7950 ---- 5.760 ---- 5.760 5.790 0.250 5.540 8000 ---- 6.260 ---- 6.260 6.290 0.250 6.040 WD4 APR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.930 5.700 5.700 5.680 -0.240 5.920 6850 ---- 5.430 5.210 5.210 5.180 -0.240 5.420 6900 ---- 4.930 4.710 4.930 4.680 -0.240 4.920 6950 ---- 4.440 4.210 4.430 4.190 -0.230 4.420 7000 ---- 3.940 3.710 3.930 3.690 -0.230 3.920 7050 ---- 3.440 3.220 3.220 3.190 -0.240 3.430 7100 ---- 2.940 2.720 2.940 2.690 -0.240 2.930 7150 ---- 2.450 2.230 2.230 2.200 -0.240 2.440 7175 ---- 2.200 1.980 1.980 1.960 -0.230 2.190 7200 ---- 2.030 1.740 2.030 1.710 -0.240 1.950 7225 ---- 1.790 1.500 1.790 1.480 -0.230 1.710 7250 ---- 1.550 1.260 1.550 1.250 -0.220 1.470 7275 ---- 1.320 1.040 1.320 1.030 -0.210 1.240 7300 ---- 1.100 0.830 1.100 0.830 -0.190 1.020 7325 ---- 0.890 0.640 0.890 0.640 -0.180 0.820 7350 ---- 0.700 0.480 0.700 0.470 -0.160 0.630 7375 ---- 0.520 0.340 0.520 0.340 -0.130 0.470 7400 ---- 0.380 0.230 0.380 0.230 -0.110 0.340 7425 ---- 0.260 0.150 0.260 0.150 -0.080 0.230 7450 ---- 0.160 0.100 0.160 0.090 -0.060 0.150 200 200 7475 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 110 110 7500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7525 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- WD4 APR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7225 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7275 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7300 ---- 0.120 0.080 0.080 0.130 0.040 0.090 7325 ---- 0.190 0.120 0.120 0.190 0.060 0.130 7350 ---- 0.270 0.170 0.170 0.270 0.070 0.200 7375 ---- 0.390 0.250 0.250 0.390 0.110 0.280 7400 ---- 0.530 0.350 0.350 0.530 0.130 0.400 7425 ---- 0.690 0.480 0.480 0.700 0.160 0.540 7450 ---- 0.880 0.640 0.640 0.890 0.180 0.710 7475 ---- 1.090 0.820 0.820 1.100 0.200 0.900 7500 ---- 1.310 1.030 1.030 1.330 0.220 1.110 7525 ---- 1.550 1.250 1.250 1.560 0.220 1.340 7550 ---- 1.790 1.490 1.490 1.810 0.230 1.580 7575 ---- 2.030 1.730 1.730 2.050 0.230 1.820 7600 ---- 2.280 1.980 1.980 2.300 0.240 2.060 7650 ---- 2.770 2.550 2.550 2.790 0.230 2.560 7700 ---- 3.270 3.040 3.040 3.290 0.240 3.050 7750 ---- 3.770 3.540 3.540 3.790 0.240 3.550 7800 ---- 4.260 ---- 4.260 4.290 0.250 4.040 7850 ---- 4.760 ---- 4.760 4.780 0.240 4.540 7900 ---- 5.260 5.030 5.030 5.280 0.240 5.040 7950 ---- 5.760 5.530 5.530 5.780 0.240 5.540 8000 ---- ---- ---- 6.040 6.280 ---- ---- 2CN APR24 USD/CNH Weekly Friday Options - Wk 2 CALL 722 ---- ---- ---- 2.400 ---- ---- ---- 725 ---- ---- ---- 1.400 ---- ---- ---- 727 ---- ---- ---- 0.850 ---- ---- ---- 730 ---- ---- ---- 0.500 ---- ---- ---- 732 ---- ---- ---- 0.350 ---- ---- ---- 735 ---- ---- ---- 0.250 ---- ---- ---- 737 ---- ---- ---- 0.225 ---- ---- ---- 740 ---- ---- ---- 0.200 ---- ---- ---- 742 ---- ---- ---- 0.175 ---- ---- ---- 745 ---- ---- ---- 0.175 ---- ---- ---- 747 ---- ---- ---- 0.150 ---- ---- ---- 2CN APR24 USD/CNH Weekly Friday Options - Wk 2 PUT 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.150 ---- ---- ---- 702 ---- ---- ---- 0.150 ---- ---- ---- 705 ---- ---- ---- 0.175 ---- ---- ---- 707 ---- ---- ---- 0.175 ---- ---- ---- 710 ---- ---- ---- 0.200 ---- ---- ---- 712 ---- ---- ---- 0.250 ---- ---- ---- 715 ---- ---- ---- 0.350 ---- ---- ---- 717 ---- ---- ---- 0.500 ---- ---- ---- 720 ---- ---- ---- 0.800 ---- ---- ---- 722 ---- ---- ---- 1.500 ---- ---- ---- 725 ---- ---- ---- 2.750 ---- ---- ---- CNH APR24 USD/CNH Monthly Options CALL 722 ---- ---- ---- 1.700 ---- ---- ---- 725 ---- ---- ---- 0.800 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.250 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 742 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- CNH MAY24 USD/CNH Monthly Options CALL 725 ---- ---- ---- 2.450 ---- ---- ---- 730 ---- ---- ---- 1.250 ---- ---- ---- 735 ---- ---- ---- 0.650 ---- ---- ---- 740 ---- ---- ---- 0.400 ---- ---- ---- 745 ---- ---- ---- 0.300 ---- ---- ---- 750 ---- ---- ---- 0.200 ---- ---- ---- 755 ---- ---- ---- 0.175 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 92.950 0.150 92.800 635 ---- ---- ---- ---- 88.000 0.150 87.850 640 ---- ---- ---- ---- 83.050 0.150 82.900 645 ---- ---- ---- ---- 78.100 0.150 77.950 650 ---- ---- ---- ---- 73.150 0.150 73.000 655 ---- ---- ---- ---- 68.200 0.150 68.050 660 ---- ---- ---- ---- 63.250 0.150 63.100 665 ---- ---- ---- ---- 58.300 0.150 58.150 670 ---- ---- ---- ---- 53.350 0.150 53.200 675 ---- ---- ---- ---- 48.400 0.150 48.250 680 ---- ---- ---- ---- 43.450 0.100 43.350 685 ---- ---- ---- ---- 38.500 0.100 38.400 690 ---- ---- ---- ---- 33.600 0.100 33.500 695 ---- ---- ---- ---- 28.750 0.100 28.650 700 ---- ---- ---- ---- 23.900 0.050 23.850 705 ---- ---- ---- ---- 19.150 0.000 19.150 710 ---- ---- ---- ---- 14.600 0.000 14.600 715 ---- ---- ---- ---- 10.350 -0.100 10.450 70 720 ---- ---- 6.550 6.550 6.700 -0.200 6.900 725 ---- ---- 4.000 4.000 4.000 -0.250 4.250 730 ---- ---- 2.450 2.450 2.350 -0.200 2.550 735 ---- ---- ---- ---- 1.450 -0.100 1.550 740 ---- ---- ---- ---- 0.900 -0.100 1.000 745 ---- ---- ---- ---- 0.600 -0.050 0.650 750 ---- ---- ---- ---- 0.350 -0.100 0.450 755 ---- ---- ---- ---- 0.250 -0.050 0.300 760 ---- ---- ---- ---- 0.150 -0.050 0.200 765 ---- ---- ---- ---- 0.050 -0.050 0.100 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10650 ---- 5.370 4.880 5.370 4.900 -0.410 5.310 10700 ---- 4.870 4.380 4.870 4.400 -0.410 4.810 10750 ---- 4.370 3.890 4.370 3.900 -0.410 4.310 10800 ---- 3.870 3.390 3.870 3.410 -0.410 3.820 10850 ---- 3.380 2.900 3.380 2.920 -0.400 3.320 10900 ---- 2.880 2.420 2.880 2.440 -0.400 2.840 10950 ---- 2.400 1.950 2.400 1.970 -0.390 2.360 11000 ---- 1.920 1.520 1.920 1.530 -0.370 1.900 7 11050 ---- 1.480 1.120 1.480 1.130 -0.330 1.460 11100 ---- ---- 0.790 0.790 0.780 -0.290 1.070 11150 ---- ---- 0.520 0.520 0.510 -0.230 0.740 11200 ---- ---- 0.320 0.320 0.310 -0.180 0.490 11250 ---- ---- 0.190 0.190 0.180 -0.120 0.300 11300 ---- ---- 0.110 0.110 0.090 -0.090 0.180 6 11350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 11400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 253 11450 ---- ---- ---- ---- 0.010 -0.015 0.025 120 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 329 11550 ---- ---- ---- ---- -0.005 0.005 88 11600 ---- ---- ---- ---- -0.005 0.005 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF MAY24 CHF/USD Weekly Friday Options - Wk 2 CALL 10700 ---- ---- ---- 4.400 4.430 ---- ---- 10750 ---- ---- ---- 3.930 3.950 ---- ---- 10800 ---- ---- ---- 3.460 3.480 ---- ---- 10850 ---- ---- ---- 3.010 3.020 ---- ---- 10900 ---- ---- ---- 2.580 2.590 ---- ---- 10950 ---- ---- ---- 2.170 2.180 ---- ---- 11000 ---- ---- ---- 1.790 1.800 ---- ---- 11050 ---- ---- ---- 1.450 1.450 ---- ---- 11100 ---- ---- ---- 1.150 1.140 ---- ---- 11150 ---- ---- ---- 0.890 0.880 ---- ---- 11200 ---- ---- ---- 0.670 0.660 ---- ---- 11250 ---- ---- ---- 0.500 0.490 ---- ---- 11300 ---- ---- ---- 0.370 0.350 ---- ---- 11350 ---- ---- ---- 0.260 0.250 ---- ---- 11400 ---- ---- ---- 0.190 0.180 ---- ---- 11450 ---- ---- ---- 0.140 0.130 ---- ---- 11500 ---- ---- ---- 0.090 0.090 ---- ---- 11550 ---- ---- ---- 0.080 0.070 ---- ---- 11600 ---- ---- ---- 0.060 0.050 ---- ---- 11650 ---- ---- ---- 0.050 0.040 ---- ---- 11700 ---- ---- ---- 0.040 0.030 ---- ---- 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.030 0.010 0.020 10950 ---- 0.050 ---- 0.050 0.060 0.020 0.040 11000 ---- 0.110 0.070 0.070 0.120 0.040 0.080 11050 ---- 0.200 0.130 0.130 0.220 0.070 0.150 1 1 11100 ---- 0.370 0.230 0.230 0.370 0.120 0.250 11150 ---- 0.600 0.390 0.390 0.600 0.180 0.420 1 2 11200 ---- 0.900 0.620 0.620 0.900 0.240 0.660 30 11250 ---- 1.270 0.920 0.920 1.260 0.280 0.980 4 11300 ---- 1.700 1.290 1.290 1.680 0.330 1.350 2 11350 ---- 2.160 1.710 1.710 2.130 0.360 1.770 50 11400 ---- 2.630 2.170 2.170 2.610 0.380 2.230 11450 ---- 3.120 2.650 2.650 3.100 0.400 2.700 11500 ---- 3.620 3.130 3.130 3.590 0.400 3.190 2 11550 ---- 4.110 3.630 3.630 4.080 0.400 3.680 11600 ---- 4.610 4.120 4.120 4.580 0.410 4.170 11650 ---- 5.110 4.620 4.620 5.080 0.410 4.670 11700 ---- 5.610 5.120 5.120 5.580 0.410 5.170 11750 ---- 6.100 5.620 5.620 6.080 0.410 5.670 11800 ---- 6.600 6.110 6.110 6.580 0.410 6.170 11850 ---- 7.100 6.610 6.610 7.080 0.410 6.670 11900 ---- 7.600 7.110 7.110 7.580 0.420 7.160 11950 ---- 8.100 7.610 7.610 8.080 0.420 7.660 5 12000 ---- 8.600 8.110 8.110 8.580 0.420 8.160 2SF MAY24 CHF/USD Weekly Friday Options - Wk 2 PUT 10700 ---- ---- ---- 0.040 0.040 ---- ---- 10750 ---- ---- ---- 0.050 0.060 ---- ---- 10800 ---- ---- ---- 0.070 0.090 ---- ---- 10850 ---- ---- ---- 0.100 0.130 ---- ---- 10900 ---- ---- ---- 0.150 0.190 ---- ---- 10950 ---- ---- ---- 0.210 0.280 ---- ---- 11000 ---- ---- ---- 0.290 0.400 ---- ---- 11050 ---- ---- ---- 0.410 0.550 ---- ---- 11100 ---- ---- ---- 0.560 0.740 ---- ---- 11150 ---- ---- ---- 0.750 0.970 ---- ---- 11200 ---- ---- ---- 0.990 1.250 ---- ---- 11250 ---- ---- ---- 1.280 1.570 ---- ---- 11300 ---- ---- ---- 1.600 1.930 ---- ---- 11350 ---- ---- ---- 1.970 2.330 ---- ---- 11400 ---- ---- ---- 2.370 2.760 ---- ---- 11450 ---- ---- ---- 2.790 3.200 ---- ---- 11500 ---- ---- ---- 3.240 3.660 ---- ---- 11550 ---- ---- ---- 3.700 4.140 ---- ---- 11600 ---- ---- ---- 4.180 4.620 ---- ---- 11650 ---- ---- ---- 4.660 5.100 ---- ---- 11700 ---- ---- ---- 5.140 5.590 ---- ---- 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.360 4.880 5.360 4.900 -0.400 5.300 10700 ---- 4.870 4.380 4.870 4.400 -0.400 4.800 10750 ---- 4.370 3.890 4.370 3.910 -0.400 4.310 10800 ---- 3.870 3.400 3.870 3.420 -0.400 3.820 10850 ---- 3.380 2.920 3.380 2.940 -0.390 3.330 10900 ---- 2.900 2.450 2.900 2.470 -0.380 2.850 10950 ---- 2.420 2.000 2.420 2.020 -0.360 2.380 11000 1.980 1.980 1.580 1.980 1.590 -0.350 1 1.940 11050 ---- 1.540 1.200 1.540 1.210 -0.320 1.530 11100 ---- ---- 0.880 0.880 0.870 -0.290 1.160 2 11150 ---- ---- 0.610 0.610 0.600 -0.240 0.840 11200 ---- ---- 0.410 0.410 0.390 -0.190 0.580 11250 ---- ---- 0.270 0.270 0.250 -0.130 0.380 11300 ---- ---- 0.170 0.170 0.150 -0.090 0.240 11350 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1 11400 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 11450 ---- ---- 0.040 0.040 0.030 -0.030 0.060 237 11500 ---- ---- ---- ---- 0.015 -0.015 0.030 205 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- 0.025 ---- 0.025 0.035 0.015 0.020 10900 ---- 0.050 ---- 0.050 0.060 0.020 0.040 10950 ---- 0.100 ---- 0.100 0.110 0.040 0.070 11000 ---- 0.170 0.120 0.120 0.190 0.060 0.130 1 11050 ---- 0.290 0.200 0.200 0.300 0.080 0.220 11100 ---- 0.450 0.310 0.310 0.460 0.120 0.340 1 11150 ---- 0.690 0.480 0.480 0.690 0.170 0.520 11200 ---- 0.990 0.710 0.710 0.980 0.220 0.760 208 11250 ---- 1.350 1.010 1.010 1.340 0.280 1.060 11300 ---- 1.750 1.370 1.370 1.740 0.320 1.420 1 11350 ---- 2.190 1.770 1.770 2.180 0.360 1.820 1 11400 ---- 2.660 2.210 2.210 2.640 0.380 2.260 11450 ---- 3.140 2.670 2.670 3.110 0.380 2.730 11500 ---- 3.620 3.150 3.150 3.600 0.400 3.200 11550 ---- 4.120 3.640 3.640 4.090 0.400 3.690 11600 ---- 4.610 4.130 4.130 4.580 0.400 4.180 11650 ---- 5.110 4.620 4.620 5.080 0.410 4.670 11700 ---- 5.600 5.120 5.120 5.580 0.420 5.160 11750 ---- 6.100 5.610 5.610 6.070 0.410 5.660 11800 ---- 6.600 6.110 6.110 6.570 0.410 6.160 11850 6.830 7.100 6.610 6.830 7.070 0.410 4 6.660 11900 ---- 7.590 7.110 7.110 7.570 0.410 7.160 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- 5.360 4.880 5.360 4.900 -0.400 5.300 10700 ---- 4.870 4.380 4.870 4.400 -0.410 4.810 10750 ---- 4.370 3.890 4.370 3.910 -0.410 4.320 10800 ---- 3.880 3.410 3.880 3.430 -0.400 3.830 10850 ---- 3.390 2.940 3.390 2.950 -0.400 3.350 10900 ---- 2.920 2.480 2.920 2.500 -0.380 2.880 10950 ---- 2.450 2.050 2.450 2.060 -0.360 2.420 11000 ---- 2.010 1.640 2.010 1.650 -0.340 1.990 11050 ---- 1.600 1.280 1.600 1.280 -0.310 1.590 11100 ---- ---- 0.960 0.960 0.960 -0.270 1.230 11150 ---- ---- 0.700 0.700 0.690 -0.230 0.920 1 2 11200 ---- ---- 0.490 0.490 0.480 -0.180 0.660 11250 0.420 0.420 0.340 0.340 0.320 -0.140 4 0.460 11300 ---- ---- 0.230 0.230 0.210 -0.100 0.310 11350 ---- ---- 0.150 0.150 0.140 -0.070 0.210 11400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 2 11450 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11500 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11550 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11650 0.025 0.025 0.025 0.025 0.020 -0.010 1 0.030 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.020 0.005 0.015 10800 ---- ---- ---- ---- 0.035 0.010 0.025 10850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10900 ---- 0.090 ---- 0.090 0.090 0.020 0.070 10950 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1 3 11000 ---- 0.230 0.170 0.170 0.250 0.070 0.180 11050 ---- 0.360 0.260 0.260 0.370 0.100 0.270 11100 ---- 0.540 0.390 0.390 0.550 0.140 0.410 11150 ---- 0.780 0.570 0.570 0.780 0.180 0.600 11200 ---- 1.070 0.800 0.800 1.070 0.230 0.840 489 11250 ---- 1.420 1.100 1.100 1.410 0.270 1.140 11300 ---- 1.810 1.440 1.440 1.800 0.310 1.490 11350 ---- 2.240 1.830 1.830 2.220 0.340 1.880 11400 ---- 2.690 2.250 2.250 2.670 0.360 2.310 11450 ---- 3.150 2.700 2.700 3.140 0.380 2.760 11500 ---- 3.630 3.170 3.170 3.620 0.390 3.230 11550 ---- 4.120 3.650 3.650 4.100 0.390 3.710 11600 ---- 4.610 4.130 4.130 4.590 0.390 4.200 11650 ---- 5.110 4.630 4.630 5.090 0.400 4.690 11700 ---- 5.600 5.120 5.120 5.580 0.400 5.180 11750 ---- 6.100 5.610 5.610 6.080 0.410 5.670 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 9.870 9.380 9.870 9.400 -0.410 9.810 10300 ---- 8.870 8.380 8.870 8.410 -0.400 8.810 10 10400 ---- 7.870 7.380 7.870 7.410 -0.400 7.810 10500 ---- 6.870 6.380 6.870 6.410 -0.400 6.810 10600 ---- 5.870 5.380 5.870 5.410 -0.400 5.810 10650 ---- 5.370 4.880 5.370 4.910 -0.400 5.310 10700 ---- 4.870 4.380 4.870 4.410 -0.400 4.810 10750 ---- 4.370 3.880 4.370 3.910 -0.410 4.320 10800 ---- 3.870 3.390 3.870 3.410 -0.410 3.820 10850 ---- 3.380 2.890 3.380 2.910 -0.410 3.320 10900 ---- 2.880 2.390 2.880 2.410 -0.410 2.820 10950 ---- 2.380 1.900 2.380 1.920 -0.410 2.330 11000 ---- 1.880 1.430 1.880 1.440 -0.400 1.840 11050 1.000 1.400 0.990 1.000 1.000 -0.370 2 1.370 2 11100 ---- ---- 0.620 0.620 0.620 -0.330 0.950 11150 ---- ---- 0.340 0.340 0.330 -0.260 0.590 11200 ---- ---- 0.170 0.150 0.150 -0.180 4 0.330 2 2 11250 ---- ---- 0.080 0.080 0.060 -0.100 0.160 31 11300 ---- ---- 0.035 0.035 0.020 -0.050 0.070 1 3 11350 ---- ---- ---- ---- 0.005 -0.020 0.025 166 11400 ---- ---- ---- ---- -0.010 0.010 39 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 200 11550 ---- ---- ---- ---- 0.000 CAB 21 11600 ---- ---- ---- ---- 0.000 CAB 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 9.830 9.340 9.830 9.370 -0.400 9.770 10300 ---- 8.840 8.350 8.840 8.370 -0.400 8.770 10400 ---- 7.840 7.350 7.840 7.380 -0.400 7.780 10500 ---- 6.850 6.360 6.850 6.380 -0.400 6.780 10600 ---- 5.860 5.370 5.860 5.390 -0.410 5.800 10650 ---- 5.360 4.880 5.360 4.900 -0.400 5.300 10700 ---- 4.870 4.390 4.870 4.420 -0.390 4.810 10750 ---- 4.380 3.910 4.380 3.930 -0.400 4.330 10 10800 ---- 3.900 3.440 3.900 3.460 -0.390 3.850 10850 ---- 3.420 2.980 3.420 3.000 -0.380 3.380 10900 ---- 2.960 2.540 2.960 2.550 -0.370 2.920 10950 ---- 2.510 2.120 2.510 2.130 -0.350 2.480 11000 ---- 2.090 1.740 2.090 1.740 -0.330 2.070 11050 ---- 1.700 1.390 1.700 1.390 -0.290 1.680 11100 ---- ---- 1.080 1.080 1.080 -0.260 1.340 11150 ---- ---- 0.820 0.820 0.810 -0.220 1.030 4 4 11200 ---- ---- 0.600 0.600 0.600 -0.180 0.780 11250 ---- ---- 0.440 0.440 0.430 -0.140 0.570 2 4 11300 ---- ---- 0.310 0.310 0.300 -0.120 1 0.420 1 37 11350 ---- ---- 0.220 0.220 0.210 -0.090 0.300 47 11400 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1 11450 ---- ---- 0.100 0.100 0.100 -0.040 0.140 11500 0.050 0.050 0.050 0.050 0.070 -0.030 6 0.100 10 143 11550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 11600 ---- ---- 0.045 0.045 0.035 -0.015 0.050 3 11650 ---- ---- ---- ---- 0.025 -0.010 0.035 50 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 60 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 100 11800 ---- ---- ---- ---- 0.010 -0.010 0.020 61 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 3 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 3 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12000 ---- ---- ---- ---- 0.010 0.000 0.010 5 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 15.720 15.240 15.720 15.260 -0.400 15.660 09700 ---- 14.730 14.250 14.730 14.270 -0.400 14.670 09800 ---- 13.740 13.260 13.740 13.280 -0.400 13.680 09900 ---- 12.750 12.270 12.750 12.290 -0.400 12.690 10000 ---- 11.760 11.280 11.760 11.300 -0.400 11.700 10050 ---- 11.270 10.780 11.270 10.800 -0.400 11.200 10100 ---- 10.770 10.290 10.770 10.310 -0.400 10.710 10150 ---- 10.280 9.800 10.280 9.810 -0.400 10.210 10200 ---- 9.790 9.300 9.790 9.320 -0.400 9.720 10250 ---- 9.290 8.810 9.290 8.830 -0.400 9.230 10300 ---- 8.800 8.320 8.800 8.340 -0.390 8.730 10350 ---- 8.310 7.820 8.310 7.850 -0.390 8.240 10400 ---- 7.810 7.330 7.810 7.360 -0.390 7.750 10450 ---- 7.320 6.850 7.320 6.870 -0.390 7.260 10500 ---- 6.830 6.360 6.830 6.380 -0.400 6.780 10550 ---- 6.350 5.880 6.350 5.890 -0.400 6.290 10600 ---- 5.860 5.400 5.860 5.410 -0.400 5.810 10650 ---- 5.380 4.920 5.380 4.940 -0.390 5.330 10700 ---- 4.910 4.460 4.910 4.480 -0.380 4.860 10750 ---- 4.440 4.010 4.440 4.030 -0.370 4.400 10800 ---- 3.990 3.570 3.990 3.600 -0.350 3.950 10850 ---- 3.550 3.150 3.550 3.170 -0.340 3.510 10900 ---- 3.120 2.750 3.120 2.770 -0.320 3.090 10950 ---- 2.720 2.370 2.720 2.380 -0.310 2.690 11000 ---- 2.330 2.020 2.330 2.020 -0.290 2.310 11050 ---- 1.980 1.700 1.980 1.700 -0.260 1.960 11100 ---- 1.650 1.410 1.650 1.410 -0.230 1.640 4 11150 ---- ---- 1.150 1.150 1.150 -0.210 1.360 11200 ---- ---- 0.930 0.930 0.930 -0.180 1.110 1 11250 ---- ---- 0.750 0.750 0.740 -0.150 2 0.890 5 11300 ---- ---- 0.600 0.600 0.580 -0.130 0.710 15 15 11350 ---- ---- 0.470 0.470 0.450 -0.110 2 0.560 12 11400 ---- ---- 0.370 0.370 0.350 -0.090 0.440 3 11450 ---- ---- 0.290 0.290 0.270 -0.070 0.340 3 11500 ---- ---- 0.220 0.220 0.210 -0.050 0.260 45 46 11550 ---- ---- 0.180 0.180 0.160 -0.050 0.210 2 11600 ---- ---- 0.120 0.120 0.130 -0.030 0.160 11650 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 11700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11750 ---- ---- ---- ---- 0.070 -0.010 0.080 3 11800 ---- ---- ---- ---- 0.050 -0.010 0.060 13 11850 ---- ---- ---- ---- 0.045 -0.005 0.050 50 11900 ---- ---- ---- ---- 0.035 -0.010 0.045 52 11950 ---- ---- ---- ---- 0.030 -0.005 0.035 3 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 8 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12150 ---- ---- ---- ---- 0.015 0.000 0.015 4 12200 ---- ---- ---- ---- 0.015 0.000 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 6 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 3 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.410 -0.410 9.820 10400 ---- ---- ---- ---- 8.440 -0.400 8.840 10500 ---- ---- ---- ---- 7.470 -0.400 7.870 10600 ---- ---- ---- ---- 6.520 -0.390 6.910 10700 ---- ---- ---- ---- 5.590 -0.380 5.970 10750 ---- ---- ---- ---- 5.130 -0.380 5.510 10800 ---- ---- ---- ---- 4.690 -0.370 5.060 10850 ---- ---- ---- ---- 4.250 -0.370 4.620 10900 ---- ---- ---- ---- 3.830 -0.360 4.190 10950 ---- ---- 3.430 3.430 3.430 -0.350 3.780 11000 ---- ---- 3.050 3.050 3.050 -0.330 3.380 11050 ---- ---- 2.690 2.690 2.680 -0.320 3.000 11100 ---- ---- 2.350 2.350 2.340 -0.290 2.630 11150 ---- ---- 2.030 2.030 2.030 -0.270 2.300 11200 ---- ---- 1.750 1.750 1.740 -0.240 1.980 11250 ---- ---- 1.490 1.490 1.480 -0.220 1.700 1 11300 ---- ---- 1.260 1.260 1.250 -0.190 1.440 11350 ---- ---- 1.060 1.060 1.040 -0.170 1.210 11400 ---- ---- 0.880 0.880 0.870 -0.150 1.020 6 11450 ---- ---- 0.740 0.740 0.710 -0.140 0.850 11500 ---- ---- 0.610 0.610 0.590 -0.110 0.700 11550 ---- ---- 0.500 0.500 0.480 -0.100 0.580 11600 ---- ---- 0.410 0.410 0.390 -0.090 0.480 11650 ---- ---- 0.330 0.330 0.320 -0.070 0.390 2 11700 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1 11750 ---- ---- 0.230 0.230 0.210 -0.050 0.260 11800 ---- ---- 0.190 0.190 0.170 -0.040 0.210 2 11850 ---- ---- 0.150 0.150 0.140 -0.030 0.170 11900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 11950 ---- ---- ---- ---- 0.100 -0.010 0.110 14 14 12000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12050 ---- ---- ---- ---- 0.070 -0.010 0.080 12100 ---- ---- ---- ---- 0.060 -0.010 0.070 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 12200 ---- ---- ---- ---- 0.045 -0.005 0.050 12250 ---- ---- ---- ---- 0.040 -0.005 0.045 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 4 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 56 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 56 12450 ---- ---- ---- ---- 0.025 0.000 0.025 2 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12550 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12650 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.000 CAB 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.390 -0.400 9.790 10400 ---- ---- ---- ---- 8.430 -0.400 8.830 10500 ---- ---- ---- ---- 7.480 -0.400 7.880 10600 ---- ---- ---- ---- 6.560 -0.380 6.940 10700 ---- ---- ---- ---- 5.660 -0.380 6.040 10750 ---- ---- ---- ---- 5.220 -0.370 5.590 10800 ---- ---- ---- ---- 4.800 -0.360 5.160 10850 ---- ---- ---- ---- 4.380 -0.350 4.730 10900 ---- ---- 3.980 3.980 3.980 -0.340 4.320 10950 ---- ---- 3.600 3.600 3.600 -0.330 3.930 11000 ---- ---- 3.230 3.230 3.230 -0.310 3.540 11050 ---- ---- 2.890 2.890 2.880 -0.300 3.180 11100 ---- ---- 2.560 2.560 2.560 -0.270 2.830 11150 ---- ---- 2.260 2.260 2.250 -0.260 2.510 11200 ---- ---- 1.980 1.980 1.970 -0.240 2.210 11250 ---- ---- 1.730 1.730 1.720 -0.210 1.930 11300 ---- ---- 1.500 1.500 1.490 -0.190 1.680 5 11350 ---- ---- 1.300 1.300 1.280 -0.170 1.450 5 11400 ---- ---- 1.110 1.110 1.100 -0.150 1.250 11450 ---- ---- 0.950 0.950 0.940 -0.130 1.070 11500 ---- ---- 0.820 0.820 0.800 -0.120 0.920 11550 ---- ---- 0.700 0.700 0.680 -0.100 0.780 11600 ---- ---- 0.590 0.590 0.570 -0.100 0.670 11650 ---- ---- 0.500 0.500 0.480 -0.080 0.560 11700 ---- ---- 0.430 0.430 0.410 -0.070 0.480 11750 ---- ---- 0.360 0.360 0.340 -0.070 0.410 11800 ---- ---- 0.300 0.300 0.290 -0.050 0.340 11850 ---- ---- 0.260 0.260 0.240 -0.050 0.290 11900 ---- ---- 0.220 0.220 0.210 -0.040 0.250 11950 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1 12000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12050 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12100 ---- ---- ---- ---- 0.100 -0.020 0.120 12150 ---- ---- ---- ---- 0.090 -0.010 0.100 12200 ---- ---- ---- ---- 0.080 -0.010 0.090 3 12250 ---- ---- ---- ---- 0.070 -0.010 0.080 12300 ---- ---- ---- ---- 0.060 -0.010 0.070 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.045 -0.015 0.060 12450 ---- ---- ---- ---- 0.040 -0.010 0.050 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 12550 ---- ---- ---- ---- 0.035 -0.005 0.040 12600 ---- ---- ---- ---- 0.030 -0.005 0.035 12650 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.190 -0.400 15.590 09800 ---- ---- ---- ---- 14.210 -0.400 14.610 09900 ---- ---- ---- ---- 13.240 -0.400 13.640 10000 ---- ---- ---- ---- 12.270 -0.400 12.670 10100 ---- ---- ---- ---- 11.300 -0.400 11.700 10150 ---- ---- ---- ---- 10.820 -0.400 11.220 10200 ---- ---- ---- ---- 10.340 -0.400 10.740 10250 ---- ---- ---- ---- 9.860 -0.400 10.260 10300 ---- ---- ---- ---- 9.390 -0.400 9.790 10350 ---- ---- ---- ---- 8.910 -0.400 9.310 10400 ---- ---- ---- ---- 8.440 -0.400 8.840 10450 ---- ---- ---- ---- 7.970 -0.400 8.370 10500 ---- ---- ---- ---- 7.510 -0.390 7.900 10550 ---- ---- ---- ---- 7.050 -0.390 7.440 10600 ---- ---- ---- ---- 6.600 -0.380 6.980 10650 ---- ---- ---- ---- 6.160 -0.370 6.530 10700 ---- ---- ---- ---- 5.720 -0.370 6.090 10750 ---- ---- ---- ---- 5.300 -0.350 5.650 10800 ---- ---- ---- ---- 4.880 -0.350 5.230 10850 ---- ---- 4.480 4.480 4.480 -0.340 4.820 10900 ---- 4.430 4.100 4.430 4.090 -0.330 4.420 450 10950 ---- ---- 3.730 3.730 3.720 -0.320 4.040 11000 ---- ---- 3.370 3.370 3.370 -0.300 3.670 11050 ---- ---- 3.040 3.040 3.030 -0.290 3.320 550 11100 ---- ---- 2.720 2.720 2.710 -0.270 2.980 1000 11150 ---- ---- 2.430 2.430 2.410 -0.260 2.670 11200 ---- ---- 2.150 2.150 2.140 -0.230 2.370 11250 ---- ---- 1.900 1.900 1.880 -0.220 2.100 11300 ---- ---- 1.680 1.680 1.650 -0.200 1.850 11350 ---- ---- 1.470 1.470 1.450 -0.170 1.620 11400 ---- ---- 1.290 1.290 1.260 -0.160 1.420 11450 ---- ---- 1.120 1.120 1.090 -0.150 1.240 11500 ---- ---- 0.980 0.980 0.950 -0.130 1.080 11550 ---- ---- 0.850 0.850 0.820 -0.120 0.940 11600 0.740 0.740 0.730 0.740 0.710 -0.110 1 0.820 11650 ---- ---- 0.640 0.640 0.610 -0.100 0.710 11700 ---- ---- 0.550 0.550 0.520 -0.090 0.610 1 1 11750 ---- ---- 0.480 0.480 0.450 -0.080 0.530 5 11800 ---- ---- 0.410 0.410 0.390 -0.060 0.450 11850 ---- ---- 0.350 0.350 0.330 -0.060 0.390 11900 ---- ---- 0.300 0.300 0.290 -0.040 0.330 11950 ---- ---- 0.260 0.260 0.250 -0.030 0.280 12000 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 3 12150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 12250 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 12350 ---- ---- ---- ---- 0.080 -0.010 0.090 12400 ---- ---- ---- ---- 0.080 0.000 0.080 1 12450 ---- ---- ---- ---- 0.070 -0.010 0.080 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 12550 ---- ---- ---- ---- 0.050 -0.010 0.060 12600 ---- ---- ---- ---- 0.050 0.000 0.050 1 12650 ---- ---- ---- ---- 0.040 -0.005 0.045 12700 ---- ---- ---- ---- 0.035 -0.005 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.020 0.000 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.520 -0.390 9.910 10500 ---- ---- ---- ---- 8.590 -0.390 8.980 10600 ---- ---- ---- ---- 7.680 -0.380 8.060 10700 ---- ---- ---- ---- 6.790 -0.370 7.160 10800 ---- ---- ---- ---- 5.930 -0.360 6.290 10850 ---- ---- ---- ---- 5.510 -0.360 5.870 10900 ---- ---- 5.110 5.110 5.110 -0.340 5.450 10950 ---- ---- 4.720 4.720 4.720 -0.330 5.050 11000 ---- ---- 4.340 4.340 4.340 -0.320 4.660 11050 ---- ---- 3.980 3.980 3.970 -0.310 4.280 11100 ---- ---- 3.630 3.630 3.620 -0.300 3.920 11150 ---- ---- 3.300 3.300 3.290 -0.280 3.570 11200 ---- ---- 2.990 2.990 2.980 -0.270 3.250 11250 ---- ---- 2.690 2.690 2.680 -0.260 2.940 11300 ---- ---- 2.420 2.420 2.410 -0.230 2.640 11350 ---- ---- 2.170 2.170 2.150 -0.220 2.370 11400 ---- ---- 1.930 1.930 1.920 -0.200 2.120 11450 ---- ---- 1.720 1.720 1.700 -0.190 1.890 11500 ---- ---- 1.530 1.530 1.510 -0.170 1.680 11550 ---- ---- 1.350 1.350 1.330 -0.160 1.490 11600 ---- ---- 1.200 1.200 1.170 -0.150 1.320 11650 ---- ---- 1.060 1.060 1.030 -0.130 1.160 11700 ---- ---- 0.930 0.930 0.900 -0.120 1.020 11750 ---- ---- 0.820 0.820 0.790 -0.110 0.900 11800 ---- ---- 0.720 0.720 0.690 -0.100 0.790 3 11850 ---- ---- 0.630 0.630 0.610 -0.080 0.690 11900 ---- ---- 0.550 0.550 0.530 -0.080 0.610 11950 ---- ---- 0.490 0.490 0.470 -0.060 0.530 12000 ---- ---- 0.430 0.430 0.410 -0.050 0.460 12050 ---- ---- 0.370 0.370 0.360 -0.050 0.410 12100 ---- ---- 0.330 0.330 0.310 -0.050 0.360 12150 ---- ---- 0.290 0.290 0.270 -0.040 0.310 12200 ---- ---- 0.250 0.250 0.240 -0.030 0.270 12250 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 12350 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12400 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12500 ---- ---- ---- ---- 0.110 -0.020 0.130 12550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 12650 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12750 ---- ---- ---- ---- 0.070 -0.010 0.080 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 13100 ---- ---- ---- ---- 0.030 0.000 0.030 13200 ---- ---- ---- ---- 0.020 -0.005 0.025 13300 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU NOV24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.540 -0.380 9.920 10500 ---- ---- ---- ---- 8.640 -0.370 9.010 10600 ---- ---- ---- ---- 7.750 -0.370 8.120 10700 ---- ---- ---- ---- 6.890 -0.360 7.250 10800 ---- ---- ---- ---- 6.060 -0.350 6.410 10850 ---- ---- 5.660 5.660 5.660 -0.340 6.000 10900 ---- ---- 5.280 5.280 5.270 -0.330 5.600 10950 ---- ---- 4.900 4.900 4.890 -0.330 5.220 11000 ---- ---- 4.540 4.540 4.530 -0.310 4.840 11050 ---- ---- 4.190 4.190 4.180 -0.300 4.480 11100 ---- ---- 3.850 3.850 3.840 -0.290 4.130 11150 ---- ---- 3.540 3.540 3.520 -0.280 3.800 11200 ---- ---- 3.230 3.230 3.220 -0.260 3.480 11250 ---- ---- 2.950 2.950 2.930 -0.260 3.190 11300 ---- ---- 2.680 2.680 2.660 -0.240 2.900 11350 ---- ---- 2.430 2.430 2.410 -0.230 2.640 11400 ---- ---- 2.200 2.200 2.180 -0.210 2.390 11450 ---- ---- 1.990 1.990 1.970 -0.190 2.160 11500 ---- ---- 1.800 1.800 1.770 -0.180 1.950 11550 ---- ---- 1.620 1.620 1.590 -0.160 1.750 11600 ---- ---- 1.450 1.450 1.430 -0.150 1.580 11650 ---- ---- 1.310 1.310 1.280 -0.130 1.410 11700 ---- ---- 1.170 1.170 1.150 -0.120 1.270 11750 ---- ---- 1.050 1.050 1.020 -0.110 1.130 11800 ---- ---- 0.940 0.940 0.920 -0.090 1.010 11850 ---- ---- 0.850 0.850 0.820 -0.090 0.910 11900 ---- ---- 0.760 0.760 0.730 -0.080 0.810 11950 ---- ---- 0.680 0.680 0.650 -0.080 0.730 12000 ---- ---- 0.600 0.600 0.580 -0.070 0.650 12050 ---- ---- 0.540 0.540 0.520 -0.060 0.580 12100 ---- ---- 0.480 0.480 0.460 -0.060 0.520 12150 ---- ---- 0.430 0.430 0.410 -0.060 0.470 12200 ---- ---- 0.390 0.390 0.370 -0.040 0.410 12250 ---- ---- 0.350 0.350 0.330 -0.040 0.370 12300 ---- ---- 0.310 0.310 0.290 -0.040 0.330 12350 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12450 ---- ---- ---- ---- 0.210 -0.020 0.230 12500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 20 12550 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12600 ---- ---- ---- ---- 0.150 -0.020 0.170 1 12650 ---- ---- ---- ---- 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.130 -0.010 0.140 12750 ---- ---- ---- ---- 0.110 -0.020 0.130 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 13100 ---- ---- ---- ---- 0.050 -0.010 0.060 13200 ---- ---- ---- ---- 0.040 -0.005 0.045 13300 ---- ---- ---- ---- 0.035 0.000 0.035 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.480 -0.390 10.870 10400 ---- ---- ---- ---- 9.570 -0.380 9.950 10500 ---- ---- ---- ---- 8.670 -0.380 9.050 10600 ---- ---- ---- ---- 7.800 -0.360 8.160 10700 ---- ---- ---- ---- 6.950 -0.350 7.300 10750 ---- ---- ---- ---- 6.540 -0.350 6.890 10800 ---- ---- 6.130 6.130 6.140 -0.340 6.480 10850 ---- ---- 5.740 5.740 5.740 -0.340 6.080 10900 ---- ---- 5.360 5.360 5.360 -0.330 5.690 10950 ---- ---- 5.000 5.000 4.990 -0.320 5.310 11000 ---- ---- 4.640 4.640 4.640 -0.300 4.940 11050 ---- ---- 4.300 4.300 4.290 -0.290 4.580 11100 ---- ---- 3.970 3.970 3.960 -0.280 4.240 11150 ---- ---- 3.660 3.660 3.650 -0.270 3.920 11200 ---- ---- 3.360 3.360 3.350 -0.260 3.610 11250 ---- ---- 3.080 3.080 3.060 -0.250 3.310 11300 ---- ---- 2.820 2.820 2.800 -0.230 3.030 11350 ---- ---- 2.570 2.570 2.550 -0.220 2.770 11400 ---- ---- 2.340 2.340 2.320 -0.210 2.530 11450 ---- ---- 2.130 2.130 2.110 -0.190 2.300 11500 ---- ---- 1.940 1.940 1.910 -0.180 2.090 11550 ---- ---- 1.760 1.760 1.730 -0.160 1.890 11600 ---- ---- 1.590 1.590 1.560 -0.150 1.710 11650 ---- ---- 1.440 1.440 1.410 -0.140 1.550 11700 ---- ---- 1.300 1.300 1.280 -0.120 1.400 11750 ---- ---- 1.180 1.180 1.150 -0.110 1.260 2 11800 1.070 1.070 1.060 1.070 1.040 -0.100 1 1.140 1 11850 ---- ---- 0.960 0.960 0.930 -0.100 1.030 11900 ---- ---- 0.870 0.870 0.840 -0.090 0.930 11950 0.800 0.800 0.780 0.800 0.760 -0.080 1 0.840 12000 0.700 0.700 0.700 0.700 0.680 -0.070 1 0.750 1 12050 ---- ---- 0.640 0.640 0.610 -0.070 0.680 12100 ---- ---- 0.580 0.580 0.550 -0.060 0.610 2 12150 ---- ---- 0.520 0.520 0.500 -0.050 0.550 12200 ---- ---- 0.470 0.470 0.450 -0.050 0.500 12250 ---- ---- 0.430 0.430 0.400 -0.050 0.450 2 12300 ---- ---- 0.390 0.390 0.360 -0.040 0.400 12350 ---- ---- 0.350 0.350 0.330 -0.030 0.360 12400 ---- ---- 0.320 0.320 0.290 -0.040 0.330 12450 ---- ---- ---- ---- 0.260 -0.030 0.290 12500 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12550 ---- ---- ---- ---- 0.220 -0.020 0.240 12600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 12650 ---- ---- ---- ---- 0.180 -0.020 0.200 12700 ---- ---- ---- ---- 0.160 -0.020 0.180 12750 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12800 ---- ---- ---- ---- 0.130 -0.020 0.150 1 12900 ---- ---- ---- ---- 0.110 -0.010 0.120 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 13100 ---- ---- ---- ---- 0.070 -0.010 0.080 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 13300 ---- ---- ---- ---- 0.045 -0.005 0.050 CHU JAN25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.680 -0.330 10.010 10600 ---- ---- ---- ---- 8.800 -0.320 9.120 10700 ---- ---- ---- ---- 7.940 -0.320 8.260 10800 ---- ---- ---- ---- 7.110 -0.310 7.420 10900 ---- ---- 6.320 6.320 6.310 -0.300 6.610 10950 ---- 6.220 5.940 6.220 5.920 -0.290 6.210 11000 ---- ---- 5.560 5.560 5.550 -0.280 5.830 11050 ---- ---- 5.200 5.200 5.180 -0.280 5.460 11100 ---- ---- 4.850 4.850 4.830 -0.270 5.100 11150 ---- ---- 4.510 4.510 4.490 -0.260 4.750 11200 ---- ---- 4.180 4.180 4.160 -0.250 4.410 11250 ---- ---- 3.870 3.870 3.850 -0.240 4.090 11300 ---- ---- 3.580 3.580 3.550 -0.230 3.780 11350 ---- ---- 3.300 3.300 3.260 -0.230 3.490 11400 ---- ---- 3.030 3.030 3.000 -0.210 3.210 11450 ---- ---- 2.780 2.780 2.750 -0.200 2.950 11500 ---- ---- 2.550 2.550 2.510 -0.190 2.700 11550 ---- ---- 2.330 2.330 2.290 -0.180 2.470 11600 ---- ---- 2.130 2.130 2.090 -0.170 2.260 125 11650 ---- ---- 1.950 1.950 1.910 -0.150 2.060 11700 ---- ---- 1.770 1.770 1.730 -0.140 1.870 11750 ---- ---- 1.620 1.620 1.580 -0.130 1.710 11800 ---- ---- 1.470 1.470 1.430 -0.120 1.550 11850 ---- ---- 1.340 1.340 1.300 -0.110 1.410 11900 ---- ---- 1.220 1.220 1.180 -0.100 1.280 11950 ---- ---- 1.110 1.110 1.070 -0.090 1.160 12000 ---- ---- 1.010 1.010 0.970 -0.090 1.060 12050 ---- ---- 0.920 0.920 0.880 -0.080 0.960 12100 ---- ---- 0.830 0.830 0.800 -0.070 0.870 12150 ---- ---- 0.760 0.760 0.730 -0.060 0.790 12200 ---- ---- 0.690 0.690 0.660 -0.060 0.720 12250 ---- ---- 0.630 0.630 0.600 -0.050 0.650 12300 ---- ---- 0.570 0.570 0.540 -0.050 0.590 12350 ---- ---- 0.520 0.520 0.490 -0.040 0.530 12400 ---- ---- 0.470 0.470 0.450 -0.030 0.480 12450 ---- ---- 0.430 0.430 0.400 -0.040 0.440 12500 ---- ---- 0.390 0.390 0.370 -0.030 0.400 12550 ---- ---- ---- ---- 0.330 -0.030 0.360 12600 ---- ---- ---- ---- 0.300 -0.030 0.330 12650 ---- ---- ---- ---- 0.270 -0.030 0.300 12700 ---- ---- ---- ---- 0.250 -0.020 0.270 12750 ---- ---- ---- ---- 0.220 -0.030 0.250 12800 ---- ---- ---- ---- 0.200 -0.030 0.230 12900 ---- ---- ---- ---- 0.170 -0.010 0.180 13000 ---- ---- ---- ---- 0.140 -0.010 0.150 13100 ---- ---- ---- ---- 0.110 -0.010 0.120 13200 ---- ---- ---- ---- 0.090 -0.010 0.100 13300 ---- ---- ---- ---- 0.070 -0.010 0.080 1 CHU FEB25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.710 -0.330 10.040 10600 ---- ---- ---- ---- 8.840 -0.330 9.170 10700 ---- ---- ---- ---- 8.000 -0.320 8.320 10800 ---- ---- 7.200 7.200 7.180 -0.310 7.490 10900 ---- ---- 6.420 6.420 6.400 -0.300 6.700 10950 ---- ---- 6.040 6.040 6.020 -0.300 6.320 11000 ---- ---- 5.670 5.670 5.650 -0.290 5.940 11050 ---- ---- 5.320 5.320 5.300 -0.270 5.570 11100 ---- ---- 4.970 4.970 4.950 -0.270 5.220 3 3 11150 ---- ---- 4.640 4.640 4.620 -0.260 4.880 11200 ---- ---- 4.320 4.320 4.300 -0.250 4.550 11250 ---- ---- 4.020 4.020 3.990 -0.240 4.230 11300 ---- ---- 3.730 3.730 3.700 -0.230 3.930 11350 ---- ---- 3.450 3.450 3.420 -0.220 3.640 11400 ---- ---- 3.190 3.190 3.160 -0.210 3.370 11450 ---- ---- 2.950 2.950 2.910 -0.200 3.110 11500 ---- ---- 2.720 2.720 2.680 -0.190 2.870 11550 ---- ---- 2.500 2.500 2.460 -0.180 2.640 11600 ---- ---- 2.300 2.300 2.260 -0.170 2.430 11650 ---- ---- 2.110 2.110 2.070 -0.160 2.230 11700 ---- ---- 1.940 1.940 1.900 -0.140 2.040 11750 ---- ---- 1.780 1.780 1.740 -0.130 1.870 11800 ---- ---- 1.630 1.630 1.590 -0.130 1.720 11850 ---- ---- 1.500 1.500 1.460 -0.110 1.570 11900 ---- ---- 1.370 1.370 1.330 -0.110 1.440 11950 ---- ---- 1.260 1.260 1.220 -0.100 1.320 12000 ---- ---- 1.150 1.150 1.120 -0.080 1.200 12050 ---- ---- 1.060 1.060 1.020 -0.080 1.100 12100 ---- ---- 0.970 0.970 0.930 -0.080 1.010 12150 ---- ---- 0.890 0.890 0.850 -0.070 0.920 12200 ---- ---- 0.810 0.810 0.780 -0.060 0.840 12250 ---- ---- 0.740 0.740 0.720 -0.050 0.770 12300 ---- ---- 0.680 0.680 0.650 -0.050 0.700 12350 ---- ---- 0.630 0.630 0.600 -0.050 0.650 12400 ---- ---- 0.570 0.570 0.550 -0.040 0.590 12500 ---- ---- 0.480 0.480 0.460 -0.040 0.500 12600 ---- ---- ---- ---- 0.380 -0.030 0.410 12700 ---- ---- ---- ---- 0.320 -0.020 0.340 12800 ---- ---- ---- ---- 0.260 -0.030 0.290 12900 ---- ---- ---- ---- 0.220 -0.020 0.240 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.630 -0.310 10.940 10500 ---- ---- ---- ---- 9.760 -0.300 10.060 10600 ---- ---- ---- ---- 8.910 -0.290 9.200 10700 ---- ---- ---- ---- 8.080 -0.280 8.360 10800 ---- ---- ---- ---- 7.280 -0.270 7.550 10850 ---- ---- ---- ---- 6.890 -0.260 7.150 10900 ---- ---- ---- ---- 6.510 -0.250 6.760 10950 ---- ---- ---- ---- 6.130 -0.250 6.380 11000 ---- ---- ---- ---- 5.770 -0.240 6.010 11050 ---- ---- ---- ---- 5.420 -0.230 5.650 11100 ---- ---- ---- ---- 5.080 -0.230 5.310 11150 ---- ---- ---- ---- 4.750 -0.220 4.970 11200 ---- ---- ---- ---- 4.430 -0.210 4.640 11250 ---- ---- ---- ---- 4.130 -0.200 4.330 11300 ---- ---- ---- ---- 3.850 -0.180 4.030 11350 ---- ---- ---- ---- 3.570 -0.180 3.750 11400 ---- ---- 3.470 3.470 3.320 -0.160 3.480 11450 ---- ---- ---- ---- 3.070 -0.150 3.220 11500 ---- ---- ---- ---- 2.840 -0.140 2.980 11550 ---- ---- ---- ---- 2.630 -0.120 2.750 11600 ---- ---- ---- ---- 2.420 -0.120 2.540 11650 ---- ---- ---- ---- 2.230 -0.120 2.350 11700 ---- ---- ---- ---- 2.050 -0.110 2.160 11750 ---- ---- ---- ---- 1.890 -0.100 1.990 11800 ---- ---- ---- ---- 1.740 -0.090 1.830 11850 ---- ---- ---- ---- 1.600 -0.090 1.690 11900 ---- ---- ---- ---- 1.470 -0.080 1.550 11950 ---- ---- ---- ---- 1.360 -0.070 1.430 12000 ---- ---- ---- ---- 1.250 -0.060 1.310 12050 ---- ---- ---- ---- 1.150 -0.050 1.200 12100 ---- ---- ---- ---- 1.060 -0.050 1.110 12150 ---- ---- ---- ---- 0.970 -0.050 1.020 12200 ---- ---- ---- ---- 0.900 -0.030 0.930 12250 ---- ---- ---- ---- 0.820 -0.040 0.860 12300 ---- ---- ---- ---- 0.760 -0.030 0.790 12350 ---- ---- ---- ---- 0.700 -0.030 0.730 12400 ---- ---- ---- ---- 0.640 -0.030 0.670 12450 ---- ---- ---- ---- 0.590 -0.030 0.620 12500 ---- ---- ---- ---- 0.540 -0.040 0.580 12550 ---- ---- ---- ---- 0.500 -0.030 0.530 12600 ---- ---- ---- ---- 0.460 -0.030 0.490 12650 ---- ---- ---- ---- 0.420 -0.030 0.450 12700 ---- ---- ---- ---- 0.390 -0.030 0.420 12750 ---- ---- ---- ---- 0.360 -0.020 0.380 12800 ---- ---- ---- ---- 0.330 -0.020 0.350 12850 ---- ---- ---- ---- 0.300 -0.020 0.320 12900 ---- ---- ---- ---- 0.280 -0.020 0.300 13000 ---- ---- ---- ---- 0.240 -0.010 0.250 13100 ---- ---- ---- ---- 0.200 -0.010 0.210 13200 ---- ---- ---- ---- 0.170 -0.010 0.180 13300 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.790 -0.290 10.080 10700 ---- ---- ---- ---- 8.970 -0.290 9.260 10800 ---- ---- ---- ---- 8.180 -0.270 8.450 10900 ---- ---- ---- ---- 7.410 -0.270 7.680 11000 ---- ---- ---- ---- 6.670 -0.260 6.930 11050 ---- ---- ---- ---- 6.320 -0.250 6.570 11100 ---- ---- ---- ---- 5.970 -0.250 6.220 11150 ---- ---- ---- ---- 5.640 -0.240 5.880 11200 ---- ---- ---- ---- 5.310 -0.240 5.550 11250 ---- ---- ---- ---- 4.990 -0.230 5.220 11300 ---- ---- ---- ---- 4.690 -0.220 4.910 11350 ---- ---- ---- ---- 4.390 -0.220 4.610 11400 ---- ---- ---- ---- 4.110 -0.210 4.320 11450 ---- ---- ---- ---- 3.840 -0.200 4.040 11500 ---- ---- ---- ---- 3.590 -0.190 3.780 11550 ---- ---- ---- ---- 3.350 -0.180 3.530 11600 ---- ---- ---- ---- 3.120 -0.180 3.300 11650 ---- ---- ---- ---- 2.920 -0.170 3.090 11700 ---- ---- ---- ---- 2.730 -0.160 2.890 11750 ---- ---- ---- ---- 2.550 -0.160 2.710 11800 ---- ---- ---- ---- 2.380 -0.160 2.540 11850 ---- ---- ---- ---- 2.230 -0.150 2.380 11900 ---- ---- ---- ---- 2.090 -0.130 2.220 11950 ---- ---- ---- ---- 1.950 -0.130 2.080 12000 ---- ---- ---- ---- 1.820 -0.120 1.940 12050 ---- ---- ---- ---- 1.690 -0.120 1.810 12100 ---- ---- ---- ---- 1.570 -0.120 1.690 12150 ---- ---- ---- ---- 1.460 -0.110 1.570 12200 ---- ---- ---- ---- 1.360 -0.100 1.460 12250 ---- ---- ---- ---- 1.260 -0.100 1.360 12300 ---- ---- ---- ---- 1.170 -0.100 1.270 12350 ---- ---- ---- ---- 1.090 -0.090 1.180 12400 ---- ---- ---- ---- 1.020 -0.080 1.100 12450 ---- ---- ---- ---- 0.950 -0.080 1.030 12500 ---- ---- ---- ---- 0.880 -0.080 0.960 12550 ---- ---- ---- ---- 0.820 -0.070 0.890 12600 ---- ---- ---- ---- 0.770 -0.060 0.830 12650 ---- ---- ---- ---- 0.720 -0.060 0.780 12700 ---- ---- ---- ---- 0.670 -0.060 0.730 12750 ---- ---- ---- ---- 0.630 -0.050 0.680 12800 ---- ---- ---- ---- 0.580 -0.060 0.640 12850 ---- ---- ---- ---- 0.540 -0.050 0.590 12900 ---- ---- ---- ---- 0.510 -0.040 0.550 12950 ---- ---- ---- ---- 0.470 -0.050 0.520 13000 ---- ---- ---- ---- 0.440 -0.040 0.480 13100 ---- ---- ---- ---- 0.380 -0.040 0.420 13200 ---- ---- ---- ---- 0.340 -0.030 0.370 13300 ---- ---- ---- ---- 0.290 -0.030 0.320 13400 ---- ---- ---- ---- 0.260 -0.020 0.280 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.240 -0.240 10.480 10800 ---- ---- ---- ---- 9.480 -0.240 9.720 10900 ---- ---- ---- ---- 8.750 -0.230 8.980 11000 ---- ---- ---- ---- 8.040 -0.230 8.270 11100 ---- ---- ---- ---- 7.360 -0.220 7.580 11150 ---- ---- ---- ---- 7.030 -0.210 7.240 11200 ---- ---- ---- ---- 6.710 -0.210 6.920 11250 ---- ---- ---- ---- 6.390 -0.210 6.600 11300 ---- ---- ---- ---- 6.080 -0.200 6.280 11350 ---- ---- ---- ---- 5.780 -0.200 5.980 11400 ---- ---- ---- ---- 5.490 -0.190 5.680 11450 ---- ---- ---- ---- 5.210 -0.180 5.390 11500 ---- ---- ---- ---- 4.930 -0.190 5.120 11550 ---- ---- ---- ---- 4.670 -0.180 4.850 11600 ---- ---- ---- ---- 4.420 -0.180 4.600 11650 ---- ---- ---- ---- 4.180 -0.170 4.350 11700 ---- ---- ---- ---- 3.960 -0.160 4.120 11750 ---- ---- ---- ---- 3.740 -0.160 3.900 11800 ---- ---- ---- ---- 3.530 -0.160 3.690 11850 ---- ---- ---- ---- 3.340 -0.150 3.490 11900 ---- ---- ---- ---- 3.160 -0.140 3.300 11950 ---- ---- ---- ---- 2.980 -0.140 3.120 12000 ---- ---- ---- ---- 2.810 -0.140 2.950 12050 ---- ---- ---- ---- 2.660 -0.130 2.790 12100 ---- ---- ---- ---- 2.510 -0.120 2.630 12150 ---- ---- ---- ---- 2.370 -0.120 2.490 12200 ---- ---- ---- ---- 2.240 -0.110 2.350 12250 ---- ---- ---- ---- 2.110 -0.110 2.220 12300 ---- ---- ---- ---- 1.990 -0.110 2.100 12350 ---- ---- ---- ---- 1.880 -0.100 1.980 12400 ---- ---- ---- ---- 1.780 -0.090 1.870 12450 ---- ---- ---- ---- 1.680 -0.090 1.770 12500 ---- ---- ---- ---- 1.580 -0.090 1.670 12550 ---- ---- ---- ---- 1.500 -0.080 1.580 12600 ---- ---- ---- ---- 1.420 -0.080 1.500 12650 ---- ---- ---- ---- 1.340 -0.080 1.420 12700 ---- ---- ---- ---- 1.270 -0.070 1.340 12750 ---- ---- ---- ---- 1.200 -0.070 1.270 12800 ---- ---- ---- ---- 1.140 -0.060 1.200 12850 ---- ---- ---- ---- 1.080 -0.060 1.140 12900 ---- ---- ---- ---- 1.020 -0.060 1.080 12950 ---- ---- ---- ---- 0.970 -0.060 1.030 13000 ---- ---- ---- ---- 0.920 -0.050 0.970 13050 ---- ---- ---- ---- 0.870 -0.050 0.920 13100 ---- ---- ---- ---- 0.820 -0.060 0.880 13200 ---- ---- ---- ---- 0.740 -0.050 0.790 13300 ---- ---- ---- ---- 0.670 -0.040 0.710 13400 ---- ---- ---- ---- 0.600 -0.040 0.640 13500 ---- ---- ---- ---- 0.540 -0.040 0.580 CHU DEC25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.240 -0.210 10.450 10900 ---- ---- ---- ---- 9.520 -0.200 9.720 11000 ---- ---- ---- ---- 8.820 -0.200 9.020 11100 ---- ---- ---- ---- 8.150 -0.200 8.350 11200 ---- ---- ---- ---- 7.510 -0.190 7.700 11250 ---- ---- ---- ---- 7.200 -0.180 7.380 11300 ---- ---- ---- ---- 6.900 -0.180 7.080 11350 ---- ---- ---- ---- 6.600 -0.180 6.780 11400 ---- ---- ---- ---- 6.310 -0.180 6.490 11450 ---- ---- ---- ---- 6.030 -0.170 6.200 11500 ---- ---- ---- ---- 5.760 -0.170 5.930 11550 ---- ---- ---- ---- 5.500 -0.160 5.660 11600 ---- ---- ---- ---- 5.240 -0.160 5.400 11650 ---- ---- ---- ---- 4.990 -0.160 5.150 11700 ---- ---- ---- ---- 4.750 -0.150 4.900 11750 ---- ---- ---- ---- 4.520 -0.140 4.660 11800 ---- ---- ---- ---- 4.300 -0.140 4.440 11850 ---- ---- ---- ---- 4.080 -0.140 4.220 11900 ---- ---- ---- ---- 3.880 -0.130 4.010 11950 ---- ---- ---- ---- 3.680 -0.130 3.810 12000 ---- ---- ---- ---- 3.500 -0.130 3.630 12050 ---- ---- ---- ---- 3.330 -0.120 3.450 12100 ---- ---- ---- ---- 3.160 -0.120 3.280 12150 ---- ---- ---- ---- 3.010 -0.110 3.120 12200 ---- ---- ---- ---- 2.860 -0.110 2.970 12250 ---- ---- ---- ---- 2.720 -0.100 2.820 12300 ---- ---- ---- ---- 2.580 -0.110 2.690 12350 ---- ---- ---- ---- 2.460 -0.100 2.560 12400 ---- ---- ---- ---- 2.340 -0.090 2.430 12450 ---- ---- ---- ---- 2.220 -0.100 2.320 12500 ---- ---- ---- ---- 2.110 -0.090 2.200 12550 ---- ---- ---- ---- 2.010 -0.090 2.100 12600 ---- ---- ---- ---- 1.910 -0.090 2.000 12650 ---- ---- ---- ---- 1.820 -0.080 1.900 12700 ---- ---- ---- ---- 1.730 -0.080 1.810 12750 ---- ---- ---- ---- 1.650 -0.070 1.720 12800 ---- ---- ---- ---- 1.570 -0.070 1.640 12850 ---- ---- ---- ---- 1.490 -0.070 1.560 12900 ---- ---- ---- ---- 1.420 -0.060 1.480 12950 ---- ---- ---- ---- 1.350 -0.060 1.410 13000 ---- ---- ---- ---- 1.280 -0.060 1.340 13050 ---- ---- ---- ---- 1.220 -0.060 1.280 13100 ---- ---- ---- ---- 1.160 -0.060 1.220 13150 ---- ---- ---- ---- 1.100 -0.060 1.160 13200 ---- ---- ---- ---- 1.050 -0.050 1.100 13300 ---- ---- ---- ---- 0.950 -0.050 1.000 13400 ---- ---- ---- ---- 0.860 -0.040 0.900 13500 ---- ---- ---- ---- 0.780 -0.040 0.820 13600 ---- ---- ---- ---- 0.710 -0.040 0.750 CHU MAR26 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.400 -0.180 10.580 11000 ---- ---- ---- ---- 9.700 -0.180 9.880 11100 ---- ---- ---- ---- 9.030 -0.170 9.200 11200 ---- ---- ---- ---- 8.380 -0.170 8.550 11300 ---- ---- ---- ---- 7.760 -0.160 7.920 11350 ---- ---- ---- ---- 7.460 -0.150 7.610 11400 ---- ---- ---- ---- 7.160 -0.160 7.320 11450 ---- ---- ---- ---- 6.880 -0.150 7.030 11500 ---- ---- ---- ---- 6.600 -0.140 6.740 11550 ---- ---- ---- ---- 6.320 -0.150 6.470 11600 ---- ---- ---- ---- 6.060 -0.140 6.200 11650 ---- ---- ---- ---- 5.800 -0.130 5.930 11700 ---- ---- ---- ---- 5.540 -0.140 5.680 11750 ---- ---- ---- ---- 5.300 -0.130 5.430 11800 ---- ---- ---- ---- 5.060 -0.130 5.190 11850 ---- ---- ---- ---- 4.830 -0.130 4.960 11900 ---- ---- ---- ---- 4.610 -0.120 4.730 11950 ---- ---- ---- ---- 4.400 -0.120 4.520 12000 ---- ---- ---- ---- 4.200 -0.110 4.310 12050 ---- ---- ---- ---- 4.010 -0.110 4.120 12100 ---- ---- ---- ---- 3.830 -0.100 3.930 12150 ---- ---- ---- ---- 3.650 -0.110 3.760 12200 ---- ---- ---- ---- 3.490 -0.100 3.590 12250 ---- ---- ---- ---- 3.330 -0.100 3.430 12300 ---- ---- ---- ---- 3.180 -0.100 3.280 12350 ---- ---- ---- ---- 3.040 -0.090 3.130 12400 ---- ---- ---- ---- 2.900 -0.090 2.990 12450 ---- ---- ---- ---- 2.770 -0.090 2.860 12500 ---- ---- ---- ---- 2.640 -0.090 2.730 12550 ---- ---- ---- ---- 2.520 -0.080 2.600 12600 ---- ---- ---- ---- 2.410 -0.080 2.490 12650 ---- ---- ---- ---- 2.290 -0.080 2.370 12700 ---- ---- ---- ---- 2.190 -0.070 2.260 12800 ---- ---- ---- ---- 1.990 -0.070 2.060 12900 ---- ---- ---- ---- 1.810 -0.060 1.870 13000 ---- ---- ---- ---- 1.640 -0.060 1.700 13100 ---- ---- ---- ---- 1.490 -0.060 1.550 13200 ---- ---- ---- ---- 1.350 -0.060 1.410 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.035 0.010 0.025 1 6 11050 ---- 0.080 0.045 0.045 0.090 0.030 0.060 3 11100 0.100 0.230 0.100 0.230 0.210 0.080 9 0.130 8 11150 0.370 0.440 0.220 0.420 0.420 0.150 11 0.270 3 5 11200 ---- 0.750 0.440 0.440 0.740 0.240 0.500 29 11250 ---- 1.170 0.770 0.770 1.150 0.310 0.840 1 11300 ---- 1.630 1.180 1.180 1.610 0.360 1.250 20 11350 ---- 2.120 1.650 1.650 2.100 0.390 1.710 52 11400 ---- 2.620 2.130 2.130 2.590 0.400 2.190 52 11450 ---- 3.110 2.630 2.630 3.090 0.410 2.680 11500 ---- 3.610 3.120 3.120 3.590 0.410 3.180 1 11550 ---- 4.110 3.620 3.620 4.090 0.410 3.680 1 11600 4.500 4.610 4.120 4.500 4.590 0.410 1 4.180 4 11650 ---- 5.110 4.620 4.620 5.090 0.420 4.670 3 11700 ---- 5.610 5.120 5.120 5.590 0.420 5.170 11750 ---- 6.110 5.620 5.620 6.090 0.420 5.670 11800 ---- 6.610 6.120 6.120 6.590 0.420 6.170 11850 ---- 7.110 6.620 6.620 7.090 0.420 6.670 3 11900 ---- 7.610 7.120 7.120 7.590 0.420 7.170 11950 ---- 8.110 7.620 7.620 8.090 0.420 7.670 12000 ---- 8.610 8.120 8.120 8.590 0.420 8.170 5 12050 ---- 9.110 8.620 8.620 9.080 0.410 8.670 12100 ---- 9.610 9.120 9.120 9.580 0.410 9.170 12150 ---- 10.110 9.620 9.620 10.080 0.410 9.670 12200 ---- 10.610 10.120 10.120 10.580 0.410 10.170 12250 ---- 11.110 10.620 10.620 11.080 0.410 10.670 12300 ---- 11.610 11.120 11.120 11.580 0.410 11.170 12350 ---- 12.110 11.620 11.620 12.080 0.410 11.670 12400 ---- 12.610 12.120 12.120 12.580 0.410 12.170 12450 ---- 13.110 12.620 12.620 13.080 0.410 12.670 12500 ---- 13.610 13.120 13.120 13.580 0.420 13.160 12550 ---- 14.110 13.610 13.610 14.080 0.420 13.660 12600 ---- 14.600 14.110 14.110 14.580 0.420 14.160 12700 ---- 15.600 15.110 15.110 15.580 0.420 15.160 12800 ---- 16.600 16.110 16.110 16.580 0.420 16.160 12900 ---- 17.600 17.110 17.110 17.580 0.420 17.160 13000 ---- 18.600 18.110 18.110 18.580 0.420 18.160 13100 ---- 19.600 19.110 19.110 19.580 0.420 19.160 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.025 0.005 0.020 10750 ---- ---- ---- ---- 0.045 0.010 0.035 10800 ---- ---- ---- ---- 0.070 0.020 0.050 4 4 10850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10900 ---- 0.140 0.110 0.110 0.150 0.030 0.120 4 4 10950 0.140 0.220 0.140 0.140 0.230 0.060 1 0.170 1 11000 0.220 0.330 0.220 0.220 0.340 0.080 2 0.260 3 20 11050 0.330 0.470 0.330 0.330 0.490 0.120 2 0.370 5 11100 ---- 0.660 0.500 0.500 0.670 0.150 1 0.520 8 11150 ---- 0.900 0.690 0.690 0.900 0.180 0.720 2 11200 ---- 1.190 0.930 0.930 1.180 0.220 0.960 14 11250 ---- 1.520 1.210 1.210 1.510 0.260 1.250 17 11300 ---- 1.900 1.540 1.540 1.880 0.290 1.590 63 11350 ---- 2.310 1.920 1.920 2.290 0.320 1.970 11 11400 ---- 2.740 2.320 2.320 2.720 0.340 2.380 100 11450 ---- 3.190 2.760 2.760 3.180 0.370 2.810 11500 ---- 3.660 3.210 3.210 3.640 0.380 3.260 65 11550 ---- 4.140 3.670 3.670 4.120 0.390 3.730 11600 ---- 4.630 4.150 4.150 4.600 0.390 4.210 11650 ---- 5.110 4.640 4.640 5.090 0.400 4.690 11700 ---- 5.610 5.120 5.120 5.580 0.400 5.180 1 11750 ---- 6.100 5.620 5.620 6.080 0.410 5.670 11800 ---- 6.590 6.110 6.110 6.570 0.400 6.170 3 11850 ---- 7.090 6.600 6.600 7.070 0.410 6.660 11900 ---- 7.580 7.100 7.100 7.560 0.400 7.160 11950 ---- 8.080 7.590 7.590 8.060 0.410 7.650 12000 ---- 8.580 8.090 8.090 8.560 0.410 8.150 12050 ---- 9.070 8.580 8.580 9.050 0.410 8.640 12100 ---- 9.570 9.080 9.080 9.550 0.410 9.140 12150 ---- 10.070 9.580 9.580 10.050 0.420 9.630 12200 ---- 10.570 10.080 10.080 10.540 0.410 10.130 12250 ---- 11.060 10.570 10.570 11.040 0.410 10.630 12300 ---- 11.560 11.070 11.070 11.540 0.420 11.120 12350 ---- 12.060 11.570 11.570 12.030 0.410 11.620 12400 ---- 12.560 12.070 12.070 12.530 0.410 12.120 12450 ---- 13.050 12.560 12.560 13.030 0.420 12.610 12500 ---- 13.550 13.060 13.060 13.530 0.420 13.110 12550 ---- 14.050 13.560 13.560 14.020 0.410 13.610 12600 ---- 14.550 14.060 14.060 14.520 0.410 14.110 12700 ---- 15.540 15.050 15.050 15.520 0.420 15.100 12800 ---- 16.540 16.050 16.050 16.510 0.410 16.100 12900 ---- 17.530 17.040 17.040 17.510 0.420 17.090 13000 ---- 18.530 18.040 18.040 18.500 0.420 18.080 13100 ---- 19.520 19.030 19.030 19.500 0.420 19.080 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10 10450 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.030 0.005 0.025 2 10550 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.050 0.000 0.050 1 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10750 ---- 0.140 ---- 0.140 0.160 0.030 0.130 3 10800 ---- 0.200 ---- 0.200 0.220 0.050 0.170 9 10850 ---- 0.270 0.220 0.220 0.290 0.060 0.230 1 10900 ---- 0.360 ---- 0.360 0.380 0.080 0.300 15 21 10950 ---- 0.470 ---- 0.470 0.490 0.100 0.390 11000 ---- 0.620 0.500 0.500 0.630 0.120 0.510 31 11050 ---- 0.790 0.640 0.640 0.800 0.150 0.650 95 11100 ---- 0.990 0.810 0.810 1.000 0.170 0.830 4 11150 ---- 1.230 1.020 1.020 1.240 0.200 1.040 53 11200 1.500 1.510 1.260 1.500 1.510 0.230 1 1.280 1 36 11250 ---- 1.820 1.540 1.540 1.820 0.260 1.560 42 11300 ---- 2.160 1.850 1.850 2.160 0.280 1.880 137 11350 ---- 2.540 2.190 2.190 2.520 0.300 2.220 53 11400 ---- 2.930 2.560 2.560 2.910 0.320 2.590 366 11450 ---- 3.350 2.950 2.950 3.330 0.340 2.990 28 11500 3.800 3.800 3.370 3.800 3.760 0.350 1 3.410 37 11550 ---- 4.230 3.800 3.800 4.210 0.360 3.850 8 11600 ---- 4.690 4.250 4.250 4.670 0.370 4.300 11650 ---- 5.160 4.710 4.710 5.140 0.380 4.760 11700 ---- 5.640 5.170 5.170 5.620 0.390 5.230 34 11750 ---- 6.110 5.650 5.650 6.100 0.400 5.700 11800 ---- 6.600 6.130 6.130 6.580 0.400 6.180 11850 ---- 7.080 6.610 6.610 7.070 0.410 6.660 11900 ---- 7.570 7.100 7.100 7.550 0.400 7.150 11950 ---- 8.060 7.580 7.580 8.040 0.400 7.640 12000 ---- 8.550 8.070 8.070 8.530 0.410 8.120 12050 ---- 9.040 8.560 8.560 9.020 0.410 8.610 12100 ---- 9.540 9.050 9.050 9.510 0.400 9.110 12150 ---- 10.030 9.540 9.540 10.010 0.410 9.600 12200 ---- 10.520 10.040 10.040 10.500 0.410 10.090 12250 10.550 11.010 10.530 10.690 10.990 0.410 2 10.580 12300 ---- 11.510 11.020 11.020 11.490 0.410 11.080 12350 ---- 12.000 11.520 11.520 11.980 0.410 11.570 12400 ---- 12.500 12.010 12.010 12.470 0.410 12.060 12450 ---- 12.990 12.500 12.500 12.970 0.410 12.560 1 12500 ---- 13.480 13.000 13.000 13.460 0.410 13.050 12550 ---- 13.980 13.490 13.490 13.960 0.420 13.540 12600 ---- 14.470 13.990 13.990 14.450 0.410 14.040 12700 ---- 15.460 14.980 14.980 15.440 0.420 15.020 12800 ---- 16.450 15.970 15.970 16.430 0.420 16.010 12900 ---- 17.440 16.960 16.960 17.420 0.420 17.000 13000 ---- 18.430 17.950 17.950 18.410 0.420 17.990 13100 ---- 19.420 18.940 18.940 19.400 0.420 18.980 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.040 0.005 0.035 10600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10700 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10750 ---- 0.160 ---- 0.160 0.170 0.030 0.140 10800 ---- 0.210 ---- 0.210 0.220 0.040 0.180 14 17 10850 ---- 0.270 ---- 0.270 0.280 0.050 0.230 1 10900 ---- 0.340 ---- 0.340 0.350 0.050 0.300 3 10950 ---- 0.430 0.370 0.370 0.440 0.060 0.380 1 11000 ---- 0.530 ---- 0.530 0.550 0.080 0.470 11050 ---- 0.660 ---- 0.660 0.680 0.100 0.580 11100 ---- 0.810 ---- 0.810 0.830 0.120 0.710 11150 ---- 0.990 0.860 0.860 1.010 0.140 0.870 44 11200 ---- 1.200 1.040 1.040 1.220 0.170 1.050 11250 ---- 1.430 ---- 1.430 1.450 0.200 1.250 10 11300 ---- 1.700 1.480 1.480 1.710 0.220 1.490 40 11350 ---- 1.990 1.750 1.750 2.000 0.240 1.760 63 11400 ---- 2.310 2.040 2.040 2.320 0.270 2.050 11450 ---- 2.650 2.360 2.360 2.660 0.280 2.380 11500 ---- 3.020 2.700 2.700 3.020 0.300 2.720 40 11550 ---- 3.410 3.070 3.070 3.410 0.320 3.090 82 11600 ---- 3.820 3.460 3.460 3.820 0.340 3.480 11650 ---- ---- 3.860 3.860 4.240 0.350 3.890 11700 ---- ---- ---- ---- 4.670 0.360 4.310 11750 ---- ---- ---- ---- 5.120 0.380 4.740 11800 ---- ---- ---- ---- 5.570 0.380 5.190 1 11850 ---- ---- ---- ---- 6.030 0.390 5.640 11900 ---- ---- ---- ---- 6.500 0.400 6.100 5 11950 ---- ---- ---- ---- 6.970 0.400 6.570 12000 ---- ---- ---- ---- 7.450 0.400 7.050 6 12050 ---- ---- ---- ---- 7.930 0.410 7.520 12100 ---- ---- ---- ---- 8.410 0.410 8.000 12150 ---- ---- ---- ---- 8.900 0.410 8.490 12200 ---- ---- ---- ---- 9.390 0.420 8.970 12250 ---- ---- ---- ---- 9.870 0.410 9.460 12300 ---- ---- ---- ---- 10.360 0.410 9.950 12350 ---- ---- ---- ---- 10.850 0.420 10.430 12400 ---- ---- ---- ---- 11.340 0.420 10.920 6 12450 ---- ---- ---- ---- 11.830 0.420 11.410 12500 ---- ---- ---- ---- 12.320 0.420 11.900 12550 ---- ---- ---- ---- 12.810 0.420 12.390 12600 ---- ---- ---- ---- 13.300 0.420 12.880 12650 ---- ---- ---- ---- 13.790 0.420 13.370 12700 ---- ---- ---- ---- 14.280 0.420 13.860 12800 ---- ---- ---- ---- 15.270 0.430 14.840 12900 ---- ---- ---- ---- 16.250 0.420 15.830 13000 ---- ---- ---- ---- 17.230 0.420 16.810 13100 ---- ---- ---- ---- 18.220 0.430 17.790 13200 ---- ---- ---- ---- 19.200 0.420 18.780 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 10600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 10700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 3 10750 ---- 0.270 ---- 0.270 0.280 0.030 0.250 10800 ---- 0.340 ---- 0.340 0.350 0.050 0.300 10850 ---- 0.410 ---- 0.410 0.430 0.060 0.370 10900 ---- 0.500 ---- 0.500 0.520 0.070 0.450 10950 ---- 0.610 ---- 0.610 0.620 0.080 0.540 11000 ---- 0.720 ---- 0.720 0.750 0.100 0.650 11050 ---- 0.870 ---- 0.870 0.890 0.110 0.780 17 11100 ---- 1.030 ---- 1.030 1.060 0.140 0.920 41 11150 ---- 1.220 ---- 1.220 1.240 0.150 1.090 21 11200 ---- 1.440 1.270 1.270 1.450 0.170 1.280 14 11250 ---- 1.670 ---- 1.670 1.690 0.200 1.490 11 11300 ---- 1.940 1.720 1.720 1.950 0.220 1.730 240 11350 ---- 2.210 ---- 2.210 2.230 0.240 1.990 22 11400 ---- 2.520 2.270 2.270 2.540 0.260 2.280 19 11450 ---- 2.860 2.580 2.580 2.870 0.280 2.590 208 11500 ---- 3.210 2.910 2.910 3.220 0.290 2.930 51 11550 ---- 3.580 3.270 3.270 3.590 0.310 3.280 50 11600 ---- 3.970 3.640 3.640 3.980 0.320 3.660 11650 ---- 4.380 4.020 4.020 4.380 0.330 4.050 11700 ---- 4.540 4.430 4.430 4.800 0.350 4.450 11750 ---- ---- ---- ---- 5.220 0.350 4.870 11800 ---- ---- ---- ---- 5.660 0.360 5.300 1 11850 ---- ---- ---- ---- 6.100 0.360 5.740 11900 ---- ---- ---- ---- 6.560 0.380 6.180 11950 ---- ---- ---- ---- 7.010 0.380 6.630 12000 ---- ---- ---- ---- 7.480 0.390 7.090 12050 ---- ---- ---- ---- 7.950 0.400 7.550 12100 ---- ---- ---- ---- 8.420 0.400 8.020 12150 ---- ---- ---- ---- 8.890 0.400 8.490 12200 ---- ---- ---- ---- 9.370 0.400 8.970 12250 ---- ---- ---- ---- 9.850 0.400 9.450 12300 ---- ---- ---- ---- 10.340 0.410 9.930 12350 ---- ---- ---- ---- 10.820 0.410 10.410 12400 ---- ---- ---- ---- 11.310 0.410 10.900 12450 ---- ---- ---- ---- 11.790 0.410 11.380 12500 ---- ---- ---- ---- 12.280 0.410 11.870 12550 ---- ---- ---- ---- 12.760 0.410 12.350 12600 ---- ---- ---- ---- 13.250 0.410 12.840 12650 ---- ---- ---- ---- 13.740 0.420 13.320 12700 ---- ---- ---- ---- 14.230 0.420 13.810 12800 ---- ---- ---- ---- 15.200 0.420 14.780 12900 ---- ---- ---- ---- 16.180 0.420 15.760 13000 ---- ---- ---- ---- 17.160 0.420 16.740 13100 ---- ---- ---- ---- 18.130 0.420 17.710 13200 ---- ---- ---- ---- 19.110 0.420 18.690 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10150 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10250 ---- ---- ---- ---- 0.060 0.010 0.050 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 37 10450 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.150 0.020 0.130 37 10550 ---- 0.170 ---- 0.170 0.180 0.020 0.160 51 10600 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10650 ---- 0.250 ---- 0.250 0.260 0.030 0.230 10700 ---- 0.300 ---- 0.300 0.310 0.040 0.270 51 10750 ---- 0.360 ---- 0.360 0.380 0.050 0.330 10800 ---- 0.440 ---- 0.440 0.450 0.060 0.390 10850 ---- 0.520 ---- 0.520 0.540 0.070 0.470 10900 ---- 0.620 ---- 0.620 0.640 0.080 0.560 10950 ---- 0.730 ---- 0.730 0.760 0.090 0.670 11000 ---- 0.870 ---- 0.870 0.890 0.100 0.790 1 11050 ---- 1.020 ---- 1.020 1.040 0.120 0.920 100 11100 ---- 1.190 ---- 1.190 1.210 0.130 1.080 11150 ---- 1.380 ---- 1.380 1.410 0.160 1.250 11200 ---- 1.600 ---- 1.600 1.620 0.180 1.440 11250 ---- 1.840 ---- 1.840 1.850 0.190 1.660 11300 ---- 2.100 ---- 2.100 2.110 0.210 1.900 1 11350 ---- 2.380 ---- 2.380 2.390 0.230 2.160 1 11400 ---- 2.690 ---- 2.690 2.700 0.250 2.450 11450 ---- 3.010 2.750 2.750 3.020 0.260 2.760 11500 ---- 3.360 3.070 3.070 3.360 0.270 3.090 11550 ---- 3.720 3.420 3.420 3.720 0.290 3.430 11600 ---- 4.100 3.780 3.780 4.100 0.300 3.800 11650 ---- 4.490 4.150 4.150 4.490 0.310 4.180 11700 ---- 4.900 4.550 4.550 4.890 0.320 4.570 11750 ---- 5.120 4.950 4.950 5.310 0.340 4.970 11800 ---- ---- ---- ---- 5.730 0.340 5.390 11850 ---- ---- ---- ---- 6.170 0.360 5.810 11900 ---- ---- ---- ---- 6.610 0.370 6.240 11950 ---- ---- ---- ---- 7.060 0.380 6.680 12000 ---- ---- ---- ---- 7.520 0.390 7.130 12050 ---- ---- ---- ---- 7.980 0.390 7.590 12100 ---- ---- ---- ---- 8.440 0.390 8.050 12150 ---- ---- ---- ---- 8.910 0.400 8.510 12200 ---- ---- ---- ---- 9.380 0.400 8.980 12250 ---- ---- ---- ---- 9.860 0.410 9.450 12300 ---- ---- ---- ---- 10.330 0.400 9.930 12350 ---- ---- ---- ---- 10.810 0.410 10.400 12400 ---- ---- ---- ---- 11.290 0.410 10.880 12450 ---- ---- ---- ---- 11.770 0.410 11.360 12500 ---- ---- ---- ---- 12.250 0.410 11.840 12550 ---- ---- ---- ---- 12.730 0.410 12.320 12600 ---- ---- ---- ---- 13.220 0.410 12.810 12650 ---- ---- ---- ---- 13.700 0.410 13.290 12700 ---- ---- ---- ---- 14.180 0.410 13.770 12800 ---- ---- ---- ---- 15.150 0.410 14.740 12900 ---- ---- ---- ---- 16.120 0.410 15.710 13000 ---- ---- ---- ---- 17.100 0.420 16.680 13100 ---- ---- ---- ---- 18.070 0.420 17.650 13200 ---- ---- ---- ---- 19.040 0.420 18.620 CHU OCT24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.020 0.080 10500 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10600 ---- 0.190 ---- 0.190 0.200 0.020 0.180 10700 ---- 0.270 ---- 0.270 0.290 0.040 0.250 10800 ---- 0.380 ---- 0.380 0.400 0.040 0.360 10850 ---- 0.450 ---- 0.450 0.470 0.050 0.420 10900 ---- 0.530 ---- 0.530 0.560 0.070 0.490 10950 ---- 0.630 ---- 0.630 0.650 0.070 0.580 11000 ---- 0.730 ---- 0.730 0.760 0.090 0.670 11050 ---- 0.850 ---- 0.850 0.880 0.100 0.780 11100 ---- 0.990 ---- 0.990 1.020 0.110 0.910 11150 ---- 1.140 ---- 1.140 1.170 0.120 1.050 11200 ---- 1.310 ---- 1.310 1.350 0.140 1.210 11250 ---- 1.510 ---- 1.510 1.540 0.160 1.380 50 11300 ---- 1.720 ---- 1.720 1.750 0.170 1.580 2 11350 ---- 1.950 ---- 1.950 1.980 0.190 1.790 11400 ---- 2.210 ---- 2.210 2.230 0.200 2.030 11450 ---- 2.480 ---- 2.480 2.500 0.210 2.290 11500 ---- 2.780 ---- 2.780 2.800 0.240 2.560 11550 ---- 3.090 ---- 3.090 3.110 0.250 2.860 11600 ---- 3.420 ---- 3.420 3.430 0.260 3.170 11650 ---- 3.770 ---- 3.770 3.780 0.280 3.500 11700 ---- 4.130 ---- 4.130 4.140 0.290 3.850 11750 ---- 4.510 ---- 4.510 4.520 0.310 4.210 11800 ---- 4.900 ---- 4.900 4.910 0.320 4.590 11850 ---- 5.310 ---- 5.310 5.310 0.330 4.980 11900 ---- 5.720 ---- 5.720 5.720 0.340 5.380 11950 ---- ---- ---- ---- 6.140 0.350 5.790 12000 ---- ---- ---- ---- 6.570 0.360 6.210 12050 ---- ---- ---- ---- 7.010 0.370 6.640 12100 ---- ---- ---- ---- 7.450 0.370 7.080 12150 ---- ---- ---- ---- 7.900 0.380 7.520 12200 ---- ---- ---- ---- 8.350 0.380 7.970 12250 ---- ---- ---- ---- 8.810 0.390 8.420 12300 ---- ---- ---- ---- 9.270 0.390 8.880 12350 ---- ---- ---- ---- 9.730 0.390 9.340 12400 ---- ---- ---- ---- 10.200 0.390 9.810 12450 ---- ---- ---- ---- 10.670 0.390 10.280 12500 ---- ---- ---- ---- 11.150 0.400 10.750 12550 ---- ---- ---- ---- 11.620 0.400 11.220 12600 ---- ---- ---- ---- 12.100 0.410 11.690 12650 ---- ---- ---- ---- 12.580 0.410 12.170 12700 ---- ---- ---- ---- 13.060 0.410 12.650 4 12750 ---- ---- ---- ---- 13.540 0.410 13.130 12800 ---- ---- ---- ---- 14.010 0.410 13.600 12900 ---- ---- ---- ---- 14.970 0.410 14.560 13000 ---- ---- ---- ---- 15.940 0.420 15.520 13100 ---- ---- ---- ---- 16.900 0.410 16.490 13200 ---- ---- ---- ---- 17.870 0.420 17.450 13300 ---- ---- ---- ---- 18.840 0.420 18.420 CHU NOV24 CHF/USD Monthly Options PUT 10400 ---- 0.150 ---- 0.150 0.160 0.020 0.140 10500 ---- 0.210 ---- 0.210 0.230 0.030 0.200 10600 ---- 0.290 ---- 0.290 0.310 0.040 0.270 10700 ---- 0.400 ---- 0.400 0.420 0.050 0.370 10800 ---- 0.540 ---- 0.540 0.560 0.060 0.500 10850 ---- 0.620 ---- 0.620 0.650 0.070 0.580 10900 ---- 0.710 ---- 0.710 0.740 0.070 0.670 10950 ---- 0.820 ---- 0.820 0.850 0.090 0.760 11000 ---- 0.940 ---- 0.940 0.970 0.100 0.870 11050 ---- 1.070 ---- 1.070 1.100 0.100 1.000 11100 ---- 1.220 ---- 1.220 1.250 0.120 1.130 11150 ---- 1.380 ---- 1.380 1.410 0.130 1.280 11200 ---- 1.560 ---- 1.560 1.590 0.140 1.450 11250 1.650 1.760 1.650 1.650 1.790 0.150 1 1.640 11300 ---- 1.980 ---- 1.980 2.010 0.170 1.840 11350 ---- 2.220 ---- 2.220 2.240 0.180 2.060 11400 ---- 2.470 ---- 2.470 2.500 0.200 2.300 11450 ---- 2.740 ---- 2.740 2.770 0.210 2.560 11500 ---- 3.030 ---- 3.030 3.050 0.220 2.830 11550 ---- 3.340 ---- 3.340 3.360 0.240 3.120 11600 ---- 3.660 ---- 3.660 3.680 0.260 3.420 11650 ---- 4.000 ---- 4.000 4.020 0.280 3.740 11700 ---- 4.350 ---- 4.350 4.370 0.290 4.080 11750 ---- 4.720 ---- 4.720 4.730 0.300 4.430 11800 ---- 5.100 ---- 5.100 5.110 0.310 4.800 11850 ---- 5.480 ---- 5.480 5.500 0.320 5.180 11900 ---- 5.880 ---- 5.880 5.890 0.320 5.570 11950 ---- 6.290 5.960 5.960 6.300 0.330 5.970 12000 ---- 6.710 ---- 6.710 6.710 0.340 6.370 12050 ---- ---- ---- ---- 7.130 0.340 6.790 12100 ---- ---- ---- ---- 7.560 0.350 7.210 12150 ---- ---- ---- ---- 8.000 0.360 7.640 12200 ---- ---- ---- ---- 8.440 0.370 8.070 12250 ---- ---- ---- ---- 8.880 0.370 8.510 12300 ---- ---- ---- ---- 9.330 0.370 8.960 12350 ---- ---- ---- ---- 9.790 0.380 9.410 12400 ---- ---- ---- ---- 10.240 0.380 9.860 12450 ---- ---- ---- ---- 10.700 0.380 10.320 12500 ---- ---- ---- ---- 11.170 0.390 10.780 12550 ---- ---- ---- ---- 11.630 0.390 11.240 12600 ---- ---- ---- ---- 12.100 0.390 11.710 12650 ---- ---- ---- ---- 12.570 0.400 12.170 12700 ---- ---- ---- ---- 13.040 0.400 12.640 12750 ---- ---- ---- ---- 13.520 0.400 13.120 12800 ---- ---- ---- ---- 13.990 0.400 13.590 12900 ---- ---- ---- ---- 14.940 0.410 14.530 13000 ---- ---- ---- ---- 15.890 0.410 15.480 13100 ---- ---- ---- ---- 16.850 0.410 16.440 13200 ---- ---- ---- ---- 17.810 0.410 17.400 13300 ---- ---- ---- ---- 18.770 0.410 18.360 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 0.020 0.150 10400 ---- ---- ---- ---- 0.220 0.020 0.200 10500 ---- 0.270 ---- 0.270 0.290 0.030 0.260 3 10600 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1 10700 ---- 0.480 ---- 0.480 0.500 0.050 0.450 10750 ---- 0.550 ---- 0.550 0.570 0.050 0.520 10800 ---- 0.630 ---- 0.630 0.650 0.060 0.590 10 10850 ---- 0.710 ---- 0.710 0.750 0.080 0.670 10900 ---- 0.810 ---- 0.810 0.850 0.080 0.770 10950 ---- 0.930 ---- 0.930 0.960 0.090 0.870 11000 ---- 1.050 ---- 1.050 1.090 0.110 0.980 3 11050 ---- 1.190 ---- 1.190 1.220 0.110 1.110 11100 ---- 1.340 ---- 1.340 1.380 0.130 1.250 3 11150 1.550 1.550 1.550 1.550 1.550 0.140 7 1.410 11200 1.700 1.700 1.700 1.700 1.730 0.150 1 1.580 12 11250 ---- 1.900 ---- 1.900 1.930 0.160 1.770 11300 ---- 2.120 ---- 2.120 2.150 0.170 1.980 11350 ---- 2.350 ---- 2.350 2.380 0.180 2.200 3 11400 ---- 2.610 ---- 2.610 2.630 0.190 2.440 4 11450 ---- 2.880 ---- 2.880 2.900 0.210 2.690 11500 ---- 3.170 ---- 3.170 3.190 0.230 2.960 11550 ---- 3.470 ---- 3.470 3.490 0.240 3.250 11600 ---- 3.790 ---- 3.790 3.810 0.260 3.550 1 11650 ---- 4.120 ---- 4.120 4.140 0.270 3.870 11700 ---- 4.470 ---- 4.470 4.490 0.290 4.200 12 11750 ---- 4.830 ---- 4.830 4.840 0.290 4.550 11800 ---- 5.200 ---- 5.200 5.210 0.300 4.910 11850 ---- 5.580 ---- 5.580 5.590 0.310 5.280 11900 ---- 5.970 ---- 5.970 5.980 0.320 5.660 11950 ---- 6.370 ---- 6.370 6.380 0.330 6.050 12000 ---- 6.780 ---- 6.780 6.790 0.340 6.450 12050 ---- 7.200 ---- 7.200 7.200 0.340 6.860 12100 ---- ---- ---- ---- 7.630 0.350 7.280 12150 ---- ---- ---- ---- 8.050 0.350 7.700 12200 ---- ---- ---- ---- 8.490 0.360 8.130 12250 ---- ---- ---- ---- 8.930 0.370 8.560 12300 ---- ---- ---- ---- 9.370 0.370 9.000 12350 ---- ---- ---- ---- 9.820 0.380 9.440 12400 ---- ---- ---- ---- 10.270 0.380 9.890 12450 ---- ---- ---- ---- 10.720 0.380 10.340 12500 ---- ---- ---- ---- 11.180 0.380 10.800 12550 ---- ---- ---- ---- 11.640 0.390 11.250 12600 ---- ---- ---- ---- 12.100 0.390 11.710 12650 ---- ---- ---- ---- 12.560 0.380 12.180 12700 ---- ---- ---- ---- 13.030 0.390 12.640 12750 ---- ---- ---- ---- 13.500 0.390 13.110 12800 ---- ---- ---- ---- 13.970 0.390 13.580 12900 ---- ---- ---- ---- 14.910 0.400 14.510 13000 ---- ---- ---- ---- 15.850 0.390 15.460 13100 ---- ---- ---- ---- 16.800 0.400 16.400 13200 ---- ---- ---- ---- 17.760 0.410 17.350 13300 ---- ---- ---- ---- 18.710 0.400 18.310 CHU JAN25 CHF/USD Monthly Options PUT 10500 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10600 ---- 0.310 ---- 0.310 0.320 0.030 0.290 10700 ---- 0.410 ---- 0.410 0.430 0.040 0.390 10800 ---- 0.530 ---- 0.530 0.560 0.050 0.510 10900 ---- 0.690 ---- 0.690 0.720 0.060 0.660 10950 ---- 0.780 ---- 0.780 0.820 0.070 0.750 11000 ---- 0.890 ---- 0.890 0.920 0.070 0.850 11050 ---- 1.000 ---- 1.000 1.040 0.080 0.960 11100 ---- 1.130 ---- 1.130 1.170 0.100 1.070 11150 ---- 1.270 ---- 1.270 1.310 0.100 1.210 11200 ---- 1.420 ---- 1.420 1.460 0.110 1.350 11250 ---- 1.590 ---- 1.590 1.630 0.120 1.510 11300 ---- 1.780 ---- 1.780 1.810 0.130 1.680 11350 ---- 1.980 ---- 1.980 2.010 0.140 1.870 11400 ---- 2.200 ---- 2.200 2.220 0.150 2.070 11450 ---- 2.430 ---- 2.430 2.450 0.160 2.290 11500 ---- 2.680 ---- 2.680 2.700 0.170 2.530 11550 ---- 2.940 ---- 2.940 2.960 0.180 2.780 11600 ---- 3.210 ---- 3.210 3.240 0.190 3.050 125 11650 ---- 3.510 ---- 3.510 3.540 0.210 3.330 11700 ---- 3.820 ---- 3.820 3.850 0.220 3.630 11750 ---- 4.140 ---- 4.140 4.170 0.230 3.940 11800 ---- 4.480 ---- 4.480 4.510 0.250 4.260 11850 ---- 4.830 ---- 4.830 4.860 0.260 4.600 11900 ---- 5.190 4.950 4.950 5.220 0.260 4.960 11950 ---- 5.560 5.310 5.310 5.590 0.270 5.320 12000 ---- 5.950 ---- 5.950 5.970 0.280 5.690 12050 ---- 6.340 6.070 6.070 6.360 0.280 6.080 12100 ---- 6.740 6.460 6.460 6.760 0.290 6.470 12150 ---- 7.150 6.860 6.860 7.170 0.300 6.870 12200 ---- 7.560 7.270 7.270 7.580 0.300 7.280 12250 ---- 7.850 7.680 7.680 8.000 0.310 7.690 12300 ---- ---- ---- ---- 8.430 0.320 8.110 12350 ---- ---- ---- ---- 8.860 0.320 8.540 12400 ---- ---- ---- ---- 9.290 0.320 8.970 12450 ---- ---- ---- ---- 9.730 0.330 9.400 12500 ---- ---- ---- ---- 10.180 0.330 9.850 12550 ---- ---- ---- ---- 10.620 0.330 10.290 113 12600 ---- ---- ---- ---- 11.080 0.340 10.740 12650 ---- ---- ---- ---- 11.530 0.340 11.190 12700 ---- ---- ---- ---- 11.980 0.340 11.640 12750 ---- ---- ---- ---- 12.440 0.340 12.100 12800 ---- ---- ---- ---- 12.900 0.340 12.560 12900 ---- ---- ---- ---- 13.830 0.350 13.480 13000 ---- ---- ---- ---- 14.760 0.350 14.410 13100 ---- ---- ---- ---- 15.700 0.360 15.340 13200 ---- ---- ---- ---- 16.640 0.360 16.280 13300 ---- ---- ---- ---- 17.580 0.350 17.230 CHU FEB25 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.310 0.020 0.290 10600 ---- 0.380 ---- 0.380 0.400 0.030 0.370 10700 ---- 0.500 ---- 0.500 0.520 0.040 0.480 10800 ---- 0.640 ---- 0.640 0.660 0.040 0.620 10900 ---- 0.810 ---- 0.810 0.840 0.060 0.780 10950 ---- 0.910 ---- 0.910 0.940 0.070 0.870 11000 ---- 1.020 ---- 1.020 1.050 0.070 0.980 11050 ---- 1.140 ---- 1.140 1.170 0.080 1.090 11100 ---- 1.270 ---- 1.270 1.310 0.090 1.220 11150 ---- 1.410 ---- 1.410 1.450 0.100 1.350 11200 ---- 1.570 ---- 1.570 1.610 0.110 1.500 11250 ---- 1.750 ---- 1.750 1.780 0.120 1.660 11300 ---- 1.930 ---- 1.930 1.970 0.130 1.840 11350 ---- 2.140 ---- 2.140 2.170 0.140 2.030 11400 ---- 2.350 ---- 2.350 2.390 0.150 2.240 11450 ---- 2.590 ---- 2.590 2.620 0.160 2.460 11500 ---- 2.840 ---- 2.840 2.860 0.160 2.700 11550 ---- 3.100 ---- 3.100 3.130 0.180 2.950 11600 ---- 3.380 ---- 3.380 3.400 0.190 3.210 11650 ---- 3.670 ---- 3.670 3.700 0.210 3.490 11700 ---- 3.970 ---- 3.970 4.000 0.210 3.790 11750 ---- 4.290 ---- 4.290 4.320 0.230 4.090 11800 ---- 4.620 ---- 4.620 4.650 0.230 4.420 11850 ---- 4.970 ---- 4.970 5.000 0.250 4.750 11900 ---- 5.320 ---- 5.320 5.350 0.250 5.100 11950 ---- 5.690 5.450 5.450 5.720 0.260 5.460 12000 ---- 6.060 ---- 6.060 6.090 0.270 5.820 12050 ---- 6.450 6.190 6.190 6.480 0.280 6.200 12100 ---- 6.840 6.570 6.570 6.870 0.290 6.580 12150 ---- 7.240 ---- 7.240 7.270 0.300 6.970 12200 ---- 7.650 ---- 7.650 7.680 0.310 7.370 12250 ---- 8.060 7.770 7.770 8.090 0.310 7.780 12300 ---- 8.480 8.180 8.180 8.510 0.310 8.200 12350 ---- ---- 8.600 8.600 8.930 0.310 8.620 12400 ---- ---- ---- ---- 9.360 0.320 9.040 12500 ---- ---- ---- ---- 10.230 0.330 9.900 12600 ---- ---- ---- ---- 11.110 0.330 10.780 12700 ---- ---- ---- ---- 12.000 0.330 11.670 12800 ---- ---- ---- ---- 12.910 0.340 12.570 12900 ---- ---- ---- ---- 13.820 0.340 13.480 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.310 0.040 0.270 10500 ---- ---- ---- ---- 0.390 0.040 0.350 10600 ---- ---- ---- ---- 0.500 0.060 0.440 10700 ---- ---- ---- ---- 0.630 0.080 0.550 10800 ---- ---- ---- ---- 0.780 0.080 0.700 10850 ---- ---- ---- ---- 0.870 0.090 0.780 10900 ---- ---- ---- ---- 0.960 0.100 0.860 10950 ---- ---- ---- ---- 1.070 0.110 0.960 11000 ---- ---- ---- ---- 1.180 0.110 1.070 11050 ---- ---- ---- ---- 1.310 0.120 1.190 11100 ---- ---- ---- ---- 1.440 0.130 1.310 11150 ---- ---- ---- ---- 1.590 0.140 1.450 11200 ---- ---- ---- ---- 1.750 0.140 1.610 11250 ---- ---- ---- ---- 1.930 0.160 1.770 11300 ---- 1.960 ---- 1.960 2.120 0.170 1.950 11350 ---- 2.160 ---- 2.160 2.330 0.190 2.140 11400 ---- 2.380 ---- 2.380 2.550 0.200 2.350 11450 ---- 2.610 ---- 2.610 2.780 0.210 2.570 11500 ---- 2.870 ---- 2.870 3.030 0.220 2.810 11550 ---- 3.130 ---- 3.130 3.290 0.230 3.060 11600 ---- 3.400 ---- 3.400 3.560 0.230 3.330 11650 ---- ---- ---- ---- 3.850 0.240 3.610 11700 ---- ---- ---- ---- 4.150 0.250 3.900 11750 ---- ---- ---- ---- 4.460 0.250 4.210 11800 ---- ---- ---- ---- 4.790 0.260 4.530 11850 ---- ---- ---- ---- 5.130 0.270 4.860 11900 ---- ---- ---- ---- 5.480 0.280 5.200 11950 ---- ---- ---- ---- 5.840 0.290 5.550 12000 ---- ---- ---- ---- 6.210 0.300 5.910 12050 ---- ---- ---- ---- 6.590 0.310 6.280 50 12100 ---- ---- ---- ---- 6.980 0.320 6.660 12150 ---- ---- ---- ---- 7.370 0.320 7.050 12200 ---- ---- ---- ---- 7.770 0.320 7.450 12250 ---- ---- ---- ---- 8.170 0.320 7.850 12300 ---- ---- ---- ---- 8.580 0.320 8.260 12350 ---- ---- ---- ---- 9.000 0.330 8.670 12400 ---- ---- ---- ---- 9.420 0.330 9.090 12450 ---- ---- ---- ---- 9.850 0.330 9.520 12500 ---- ---- ---- ---- 10.280 0.330 9.950 12550 ---- ---- ---- ---- 10.710 0.320 10.390 12600 ---- ---- ---- ---- 11.150 0.330 10.820 12650 ---- ---- ---- ---- 11.590 0.330 11.260 12700 ---- ---- ---- ---- 12.030 0.330 11.700 12750 ---- ---- ---- ---- 12.480 0.330 12.150 12800 ---- ---- ---- ---- 12.930 0.340 12.590 12850 ---- ---- ---- ---- 13.380 0.340 13.040 12900 ---- ---- ---- ---- 13.840 0.350 13.490 13000 ---- ---- ---- ---- 14.750 0.350 14.400 13100 ---- ---- ---- ---- 15.670 0.350 15.320 13200 ---- ---- ---- ---- 16.590 0.350 16.240 13300 ---- ---- ---- ---- 17.520 0.350 17.170 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.530 0.030 0.500 10700 ---- ---- ---- ---- 0.660 0.040 0.620 10800 ---- ---- ---- ---- 0.810 0.050 0.760 10900 ---- ---- ---- ---- 0.980 0.050 0.930 11000 ---- ---- ---- ---- 1.190 0.060 1.130 11050 ---- ---- ---- ---- 1.310 0.070 1.240 11100 ---- ---- ---- ---- 1.440 0.080 1.360 11150 ---- ---- ---- ---- 1.570 0.080 1.490 11200 ---- ---- ---- ---- 1.720 0.090 1.630 11250 ---- ---- ---- ---- 1.880 0.100 1.780 11300 ---- ---- ---- ---- 2.040 0.090 1.950 11350 ---- ---- ---- ---- 2.220 0.100 2.120 11400 ---- ---- ---- ---- 2.410 0.110 2.300 11450 ---- ---- ---- ---- 2.610 0.120 2.490 11500 ---- ---- ---- ---- 2.830 0.130 2.700 11550 ---- ---- ---- ---- 3.060 0.130 2.930 11600 ---- ---- ---- ---- 3.310 0.140 3.170 11650 ---- ---- ---- ---- 3.580 0.150 3.430 11700 ---- ---- ---- ---- 3.860 0.160 3.700 11750 ---- ---- ---- ---- 4.160 0.170 3.990 11800 ---- ---- ---- ---- 4.460 0.170 4.290 11850 ---- ---- ---- ---- 4.780 0.180 4.600 11900 ---- ---- ---- ---- 5.110 0.180 4.930 11950 ---- ---- ---- ---- 5.440 0.190 5.250 12000 ---- ---- ---- ---- 5.790 0.200 5.590 12050 ---- ---- ---- ---- 6.130 0.200 5.930 12100 ---- ---- ---- ---- 6.490 0.210 6.280 12150 ---- ---- ---- ---- 6.850 0.220 6.630 12200 ---- ---- ---- ---- 7.220 0.220 7.000 12250 ---- ---- ---- ---- 7.590 0.220 7.370 12300 ---- ---- ---- ---- 7.980 0.230 7.750 12350 ---- ---- ---- ---- 8.370 0.240 8.130 12400 ---- ---- ---- ---- 8.760 0.240 8.520 12450 ---- ---- ---- ---- 9.170 0.250 8.920 12500 ---- ---- ---- ---- 9.580 0.250 9.330 12550 ---- ---- ---- ---- 9.990 0.250 9.740 12600 ---- ---- ---- ---- 10.410 0.260 10.150 12650 ---- ---- ---- ---- 10.830 0.260 10.570 12700 ---- ---- ---- ---- 11.250 0.260 10.990 12750 ---- ---- ---- ---- 11.680 0.270 11.410 12800 ---- ---- ---- ---- 12.110 0.270 11.840 12850 ---- ---- ---- ---- 12.540 0.270 12.270 12900 ---- ---- ---- ---- 12.980 0.280 12.700 12950 ---- ---- ---- ---- 13.420 0.280 13.140 13000 ---- ---- ---- ---- 13.860 0.280 13.580 13100 ---- ---- ---- ---- 14.750 0.290 14.460 13200 ---- ---- ---- ---- 15.640 0.290 15.350 13300 ---- ---- ---- ---- 16.540 0.290 16.250 13400 ---- ---- ---- ---- 17.450 0.300 17.150 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.090 0.030 1.060 10800 ---- ---- ---- ---- 1.270 0.040 1.230 10900 ---- ---- ---- ---- 1.480 0.050 1.430 11000 ---- ---- ---- ---- 1.700 0.050 1.650 11100 ---- ---- ---- ---- 1.960 0.070 1.890 11150 ---- ---- ---- ---- 2.100 0.070 2.030 11200 ---- ---- ---- ---- 2.240 0.070 2.170 11250 ---- ---- ---- ---- 2.390 0.080 2.310 11300 ---- ---- ---- ---- 2.550 0.080 2.470 11350 ---- ---- ---- ---- 2.720 0.090 2.630 11400 ---- ---- ---- ---- 2.890 0.090 2.800 11450 ---- ---- ---- ---- 3.080 0.100 2.980 11500 ---- ---- ---- ---- 3.270 0.100 3.170 11550 ---- ---- ---- ---- 3.480 0.110 3.370 11600 ---- ---- ---- ---- 3.700 0.120 3.580 11650 ---- ---- ---- ---- 3.930 0.120 3.810 11700 ---- ---- ---- ---- 4.170 0.130 4.040 11750 ---- ---- ---- ---- 4.420 0.130 4.290 11800 ---- ---- ---- ---- 4.680 0.130 4.550 11850 ---- ---- ---- ---- 4.950 0.130 4.820 11900 ---- ---- ---- ---- 5.240 0.150 5.090 11950 ---- ---- ---- ---- 5.530 0.150 5.380 12000 ---- ---- ---- ---- 5.830 0.150 5.680 12050 ---- ---- ---- ---- 6.140 0.160 5.980 12100 ---- ---- ---- ---- 6.460 0.160 6.300 12150 ---- ---- ---- ---- 6.790 0.170 6.620 12200 ---- ---- ---- ---- 7.120 0.170 6.950 12250 ---- ---- ---- ---- 7.470 0.180 7.290 12300 ---- ---- ---- ---- 7.820 0.180 7.640 12350 ---- ---- ---- ---- 8.170 0.180 7.990 12400 ---- ---- ---- ---- 8.530 0.180 8.350 12450 ---- ---- ---- ---- 8.900 0.190 8.710 12500 ---- ---- ---- ---- 9.280 0.200 9.080 12550 ---- ---- ---- ---- 9.660 0.200 9.460 12600 ---- ---- ---- ---- 10.040 0.200 9.840 12650 ---- ---- ---- ---- 10.440 0.210 10.230 12700 ---- ---- ---- ---- 10.830 0.210 10.620 12750 ---- ---- ---- ---- 11.230 0.210 11.020 12800 ---- ---- ---- ---- 11.640 0.220 11.420 12850 ---- ---- ---- ---- 12.040 0.220 11.820 12900 ---- ---- ---- ---- 12.450 0.220 12.230 12950 ---- ---- ---- ---- 12.870 0.230 12.640 13000 ---- ---- ---- ---- 13.290 0.230 13.060 13050 ---- ---- ---- ---- 13.710 0.230 13.480 13100 ---- ---- ---- ---- 14.130 0.230 13.900 13200 ---- ---- ---- ---- 14.980 0.230 14.750 13300 ---- ---- ---- ---- 15.840 0.240 15.600 13400 ---- ---- ---- ---- 16.710 0.240 16.470 13500 ---- ---- ---- ---- 17.590 0.250 17.340 CHU DEC25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.180 0.030 1.150 10900 ---- ---- ---- ---- 1.390 0.040 1.350 11000 ---- ---- ---- ---- 1.620 0.040 1.580 11100 ---- ---- ---- ---- 1.880 0.050 1.830 11200 ---- ---- ---- ---- 2.160 0.050 2.110 11250 ---- ---- ---- ---- 2.320 0.060 2.260 11300 ---- ---- ---- ---- 2.480 0.070 2.410 11350 ---- ---- ---- ---- 2.650 0.070 2.580 11400 ---- ---- ---- ---- 2.820 0.070 2.750 11450 ---- ---- ---- ---- 3.010 0.080 2.930 11500 ---- ---- ---- ---- 3.200 0.080 3.120 11550 ---- ---- ---- ---- 3.390 0.080 3.310 11600 ---- ---- ---- ---- 3.600 0.090 3.510 11650 ---- ---- ---- ---- 3.820 0.100 3.720 11700 ---- ---- ---- ---- 4.040 0.100 3.940 11750 ---- ---- ---- ---- 4.270 0.100 4.170 11800 ---- ---- ---- ---- 4.510 0.110 4.400 11850 ---- ---- ---- ---- 4.760 0.110 4.650 11900 ---- ---- ---- ---- 5.020 0.110 4.910 11950 ---- ---- ---- ---- 5.290 0.120 5.170 12000 ---- ---- ---- ---- 5.570 0.120 5.450 12050 ---- ---- ---- ---- 5.860 0.130 5.730 12100 ---- ---- ---- ---- 6.160 0.130 6.030 12150 ---- ---- ---- ---- 6.460 0.130 6.330 12200 ---- ---- ---- ---- 6.780 0.140 6.640 12250 ---- ---- ---- ---- 7.100 0.140 6.960 12300 ---- ---- ---- ---- 7.430 0.140 7.290 12350 ---- ---- ---- ---- 7.770 0.150 7.620 12400 ---- ---- ---- ---- 8.110 0.150 7.960 12450 ---- ---- ---- ---- 8.460 0.150 8.310 12500 ---- ---- ---- ---- 8.810 0.150 8.660 12550 ---- ---- ---- ---- 9.170 0.160 9.010 12600 ---- ---- ---- ---- 9.540 0.160 9.380 12650 ---- ---- ---- ---- 9.910 0.170 9.740 12700 ---- ---- ---- ---- 10.280 0.170 10.110 12750 ---- ---- ---- ---- 10.660 0.170 10.490 12800 ---- ---- ---- ---- 11.040 0.170 10.870 12850 ---- ---- ---- ---- 11.430 0.180 11.250 12900 ---- ---- ---- ---- 11.820 0.180 11.640 12950 ---- ---- ---- ---- 12.210 0.180 12.030 13000 ---- ---- ---- ---- 12.610 0.180 12.430 13050 ---- ---- ---- ---- 13.010 0.180 12.830 13100 ---- ---- ---- ---- 13.410 0.180 13.230 13150 ---- ---- ---- ---- 13.820 0.190 13.630 13200 ---- ---- ---- ---- 14.230 0.190 14.040 13300 ---- ---- ---- ---- 15.060 0.200 14.860 13400 ---- ---- ---- ---- 15.900 0.200 15.700 13500 ---- ---- ---- ---- 16.740 0.200 16.540 13600 ---- ---- ---- ---- 17.590 0.200 17.390 CHU MAR26 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.420 0.030 1.390 11000 ---- ---- ---- ---- 1.640 0.030 1.610 11100 ---- ---- ---- ---- 1.890 0.040 1.850 11200 ---- ---- ---- ---- 2.160 0.050 2.110 11300 ---- ---- ---- ---- 2.450 0.050 2.400 11350 ---- ---- ---- ---- 2.610 0.050 2.560 11400 ---- ---- ---- ---- 2.780 0.060 2.720 11450 ---- ---- ---- ---- 2.950 0.060 2.890 11500 ---- ---- ---- ---- 3.130 0.060 3.070 11550 ---- ---- ---- ---- 3.310 0.060 3.250 11600 ---- ---- ---- ---- 3.500 0.060 3.440 11650 ---- ---- ---- ---- 3.700 0.070 3.630 11700 ---- ---- ---- ---- 3.910 0.070 3.840 11750 ---- ---- ---- ---- 4.120 0.070 4.050 11800 ---- ---- ---- ---- 4.350 0.080 4.270 11850 ---- ---- ---- ---- 4.580 0.090 4.490 11900 ---- ---- ---- ---- 4.810 0.080 4.730 11950 ---- ---- ---- ---- 5.060 0.090 4.970 12000 ---- ---- ---- ---- 5.320 0.090 5.230 12050 ---- ---- ---- ---- 5.590 0.100 5.490 12100 ---- ---- ---- ---- 5.860 0.090 5.770 12150 ---- ---- ---- ---- 6.150 0.100 6.050 12200 ---- ---- ---- ---- 6.440 0.100 6.340 12250 ---- ---- ---- ---- 6.750 0.110 6.640 12300 ---- ---- ---- ---- 7.050 0.100 6.950 12350 ---- ---- ---- ---- 7.370 0.110 7.260 12400 ---- ---- ---- ---- 7.690 0.110 7.580 12450 ---- ---- ---- ---- 8.020 0.120 7.900 12500 ---- ---- ---- ---- 8.350 0.120 8.230 12550 ---- ---- ---- ---- 8.690 0.120 8.570 12600 ---- ---- ---- ---- 9.030 0.120 8.910 12650 ---- ---- ---- ---- 9.380 0.130 9.250 12700 ---- ---- ---- ---- 9.730 0.130 9.600 12800 ---- ---- ---- ---- 10.450 0.130 10.320 12900 ---- ---- ---- ---- 11.190 0.140 11.050 13000 ---- ---- ---- ---- 11.940 0.140 11.800 13100 ---- ---- ---- ---- 12.710 0.150 12.560 13200 ---- ---- ---- ---- 13.490 0.150 13.340 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- ---- .06160A .06160A .06200 -.00500 .06700 10200 ---- ---- .05670A .05670A .05700 -.00500 .06200 10250 ---- ---- .05160A .05160A .05200 -.00500 .05700 10300 ---- ---- .04670A .04670A .04700 -.00500 .05200 10350 ---- ---- .04170A .04170A .04200 -.00500 .04700 10400 ---- ---- .03680A .03680A .03700 -.00510 .04210 10450 ---- ---- .03170A .03170A .03210 -.00500 .03710 10500 ---- ---- .02690A .02690A .02720 -.00490 .03210 10550 ---- ---- .02210A .02210A .02230 -.00490 .02720 10600 ---- ---- .01740A .01740A .01760 -.00480 .02240 10625 ---- ---- ---- .01520A .01540 ---- ---- 10650 ---- ---- .01310A .01310A .01330 -.00430 1 .01760 1 10675 ---- ---- .01110A .01110A .01120 -.00420 .01540 10700 ---- ---- .00920A .00920A .00930 -.00400 .01330 10725 ---- ---- .00750A .00750A .00760 -.00360 .01120 10750 ---- ---- .00600A .00600A .00600 -.00330 2 .00930 2 10775 ---- ---- .00470A .00470A .00460 -.00290 .00750 10800 .00360 .00360 .00350A .00360A .00350 -.00250 2 .00600 11 10825 ---- ---- .00260A .00260A .00260 -.00200 .00460 31 32 10850 .00290 .00290 .00190 .00190 .00180 -.00170 3 .00350 59 60 10875 ---- ---- .00130A .00130A .00130 -.00120 .00250 53 124 10900 .00080 .00080 .00080 .00080B .00090 -.00090 2 .00180 68 344 10925 ---- ---- .00070A .00070A .00060 -.00060 .00120 58 119 10950 ---- ---- .00045A .00045A .00035 -.00045 2 .00080 70 120 10975 ---- ---- .00030A .00030A .00025 -.00025 .00050 52 347 11000 ---- ---- .00020A .00020A .00015 -.00020 .00035 54 107 11025 ---- ---- .00015A .00015A .00010 -.00015 .00025 51 154 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 51 11075 ---- ---- ---- ---- .00005 -.00005 .00010 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 77 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 606 11175 ---- ---- ---- ---- CAB .00000 CAB 21 11200 ---- ---- ---- ---- CAB .00000 CAB 17 11250 ---- ---- ---- ---- CAB .00000 CAB 28 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU MAY24 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- ---- ---- .06160A .06180 ---- ---- 10200 ---- ---- ---- .05660A .05680 ---- ---- 10250 ---- ---- ---- .05170A .05190 ---- ---- 10300 ---- ---- ---- .04670A .04700 ---- ---- 10350 ---- ---- ---- .04200A .04210 ---- ---- 10400 ---- ---- ---- .03710A .03730 ---- ---- 10450 ---- ---- ---- .03230A .03260 ---- ---- 10500 ---- ---- ---- .02770A .02800 ---- ---- 10550 ---- ---- ---- .02330A .02350 ---- ---- 10600 ---- ---- ---- .01910A .01930 ---- ---- 10625 ---- ---- ---- .01710A .01740 ---- ---- 10650 ---- ---- ---- .01520A .01550 ---- 1 ---- 10675 ---- ---- ---- .01340A .01370 ---- ---- 10700 ---- ---- ---- .01180A .01200 ---- ---- 10725 ---- ---- ---- .01020A .01040 ---- ---- 10750 ---- ---- ---- .00880A .00890 ---- 2 ---- 10775 ---- ---- ---- .00750A .00760 ---- ---- 10800 ---- ---- ---- .00630A .00640 ---- ---- 10825 ---- ---- ---- .00530A .00530 ---- ---- 10850 ---- ---- ---- .00440A .00440 ---- ---- 10875 .00370 .00370 .00370 .00370 .00360 ---- 1 ---- 10900 ---- ---- ---- .00290A .00290 ---- ---- 10925 ---- ---- ---- .00230A .00230 ---- ---- 10950 ---- ---- ---- .00180A .00180 ---- 4 ---- 10975 ---- ---- ---- .00150A .00140 ---- ---- 11000 ---- ---- ---- .00120A .00110 ---- ---- 11025 ---- ---- ---- .00090A .00090 ---- ---- 11050 ---- ---- ---- .00070A .00070 ---- 4 ---- 11100 ---- ---- ---- .00045A .00045 ---- ---- 11150 ---- ---- ---- .00030A .00030 ---- ---- 11200 ---- ---- ---- .00020A .00015 ---- ---- 11250 ---- ---- ---- .00015A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00010A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00010B ---- .00010B .00015 +.00015 CAB 10500 ---- .00015B ---- .00015B .00020 +.00015 .00005 10550 ---- .00030B ---- .00030B .00030 +.00015 .00015 11 32 10600 ---- .00060B ---- .00060B .00060 +.00035 .00025 111 120 10625 ---- ---- ---- .00040A .00090 ---- ---- 10650 .00090 .00130B .00090 .00090B .00120 +.00070 15 .00050 83 231 10675 ---- .00180B ---- .00180B .00170 +.00090 .00080 55 55 10700 .00230 .00240B .00230 .00230 .00230 +.00120 10 .00110 75 79 10725 .00170 .00320B .00150A .00170B .00300 +.00140 68 .00160 462 458 10750 .00230 .00420B .00200A .00320B .00400 +.00190 4001 .00210 122 169 10775 .00500 .00530B .00270A .00520B .00510 +.00220 3 .00290 66 139 10800 ---- .00670B .00350A .00350A .00640 +.00260 .00380 96 190 10825 ---- .00830B .00450A .00450A .00800 +.00310 .00490 149 217 10850 .00960 .01010B .00600A .00950B .00980 +.00350 3 .00630 371 10875 ---- .01200B .00780A .00780A .01170 +.00380 .00790 278 10900 ---- .01410B .00940A .00940A .01380 +.00420 .00960 453 10925 ---- .01630B ---- .01630B .01600 +.00440 .01160 150 10950 ---- .01850B ---- .01850B .01830 +.00470 1 .01360 1419 10975 ---- .02090B ---- .02090B .02060 +.00480 .01580 11000 ---- .02340B ---- .02340B .02310 +.00490 .01820 6 12 11025 ---- .02580B ---- .02580B .02550 +.00500 .02050 11050 ---- .02820B ---- .02820B .02800 +.00510 .02290 11075 ---- .03070B ---- .03070B .03040 +.00500 .02540 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 1 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11175 ---- .04060B ---- .04060B .04040 +.00510 .03530 11200 ---- .04310B ---- .04310B .04290 +.00510 .03780 11250 ---- .04820B ---- .04820B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00520 .04770 11350 ---- .05810B ---- .05810B .05790 +.00520 .05270 11400 ---- .06320B ---- .06320B .06280 +.00510 .05770 11450 ---- .06810B ---- .06810B .06780 +.00510 .06270 11500 ---- .07310B ---- .07310B .07280 +.00510 .06770 11550 ---- .07800B ---- .07800B .07780 +.00510 .07270 11600 ---- .08300B ---- .08300B .08280 +.00510 .07770 11650 ---- .08800B ---- .08800B .08780 +.00510 .08270 11700 ---- .09300B ---- .09300B .09280 +.00510 .08770 2EU MAY24 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00015A .00010 ---- ---- 10250 ---- ---- ---- .00020A .00015 ---- ---- 10300 ---- ---- ---- .00025A .00020 ---- ---- 10350 ---- ---- ---- .00030A .00035 ---- ---- 10400 ---- ---- ---- .00035A .00050 ---- ---- 10450 ---- ---- ---- .00045A .00070 ---- ---- 10500 ---- ---- ---- .00070A .00110 ---- 4 ---- 10550 ---- ---- ---- .00100A .00160 ---- ---- 10600 .00210 .00240B .00210 .00210B .00240 ---- 5 ---- 10625 ---- ---- ---- .00170A .00290 ---- ---- 10650 ---- ---- ---- .00210A .00350 ---- 2 ---- 10675 ---- ---- ---- .00260A .00420 ---- ---- 10700 ---- ---- ---- .00310A .00500 ---- ---- 10725 ---- ---- ---- .00370A .00580 ---- ---- 10750 ---- ---- ---- .00440A .00690 ---- ---- 10775 ---- ---- ---- .00530A .00800 ---- ---- 10800 ---- ---- ---- .00620A .00930 ---- 1 ---- 10825 ---- ---- ---- .00730A .01080 ---- ---- 10850 ---- ---- ---- .00890A .01230 ---- ---- 10875 ---- ---- ---- .01030A .01400 ---- ---- 10900 ---- ---- ---- .01180A .01580 ---- ---- 10925 ---- ---- ---- .01360A .01760 ---- ---- 10950 ---- ---- ---- .01550A .01960 ---- ---- 10975 ---- ---- ---- .01730A .02170 ---- ---- 11000 ---- ---- ---- .01920A .02390 ---- ---- 11025 ---- ---- ---- .02160A .02620 ---- ---- 11050 ---- ---- ---- .02370A .02850 ---- ---- 11100 ---- ---- ---- .02810A .03320 ---- ---- 11150 ---- ---- ---- .03330A .03800 ---- ---- 11200 ---- ---- ---- .03820A .04290 ---- ---- 11250 ---- ---- ---- .04310A .04780 ---- ---- 11300 ---- ---- ---- .04800A .05270 ---- ---- 11350 ---- ---- ---- .05300A .05770 ---- ---- 11400 ---- ---- ---- .05790A .06260 ---- ---- 11450 ---- ---- ---- .06290A .06760 ---- ---- 11500 ---- ---- ---- .06790A .07250 ---- ---- 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- .06160A .06160A .06190 -.00500 .06690 10200 ---- ---- .05670A .05670A .05690 -.00510 .06200 10250 ---- ---- .05160A .05160A .05190 -.00510 .05700 10300 ---- ---- .04670A .04670A .04690 -.00510 .05200 10350 ---- ---- .04170A .04170A .04200 -.00500 .04700 10400 ---- ---- .03670A .03670A .03700 -.00500 .04200 10450 ---- ---- .03190A .03190A .03210 -.00500 .03710 10500 ---- ---- .02700A .02700A .02730 -.00490 .03220 10550 ---- ---- .02230A .02230A .02250 -.00480 .02730 10600 ---- ---- .01780A .01780A .01800 -.00460 .02260 10625 ---- ---- ---- .01560A .01580 ---- ---- 10650 ---- .01830B .01360A .01830B .01380 -.00420 .01800 10675 ---- ---- .01160A .01160A .01180 -.00400 .01580 10700 ---- ---- .00980A .00980A .01000 -.00370 .01370 10725 ---- ---- .00810A .00810A .00830 -.00340 .01170 10750 ---- ---- .00670A .00670A .00680 -.00310 .00990 12 10775 ---- ---- .00530A .00530A .00540 -.00280 .00820 10800 .00430 .00430 .00420A .00430A .00420 -.00240 40 .00660 40 10825 ---- ---- .00320A .00320A .00320 -.00210 .00530 10850 .00380 .00430B .00240A .00260A .00240 -.00170 2 .00410 1 1 10875 ---- .00330B .00180A .00330B .00170 -.00140 .00310 10900 ---- .00240B .00130A .00240B .00130 -.00100 5 .00230 8 172 10925 ---- ---- .00100A .00100A .00090 -.00080 .00170 53 10950 ---- ---- .00070A .00070A .00060 -.00060 .00120 2 153 10975 ---- ---- .00050A .00050A .00045 -.00045 .00090 5 6 11000 .00030 .00030 .00030 .00030 .00030 -.00030 7 .00060 21 11025 .00020 .00020 .00020 .00020 .00020 -.00020 2 .00040 170 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 51 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11100 ---- ---- ---- ---- .00005 -.00005 .00010 23 64 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00015B ---- .00015B .00015 +.00005 .00010 10500 ---- .00030B ---- .00030B .00030 +.00015 .00015 10550 .00050 .00050 .00050 .00050 .00050 +.00025 3 .00025 70 10600 ---- .00100B ---- .00100B .00100 +.00050 .00050 10625 ---- ---- ---- .00070A .00130 ---- ---- 10650 ---- .00180B ---- .00180B .00170 +.00080 2 .00090 78 10675 .00230 .00240B .00110A .00230B .00230 +.00110 1 .00120 10700 .00280 .00310B .00150A .00280B .00300 +.00140 2 .00160 55 10725 ---- .00390B .00200A .00200A .00380 +.00170 .00210 2 10750 ---- .00490B .00250A .00250A .00470 +.00200 1 .00270 2 154 10775 .00330 .00600B .00330 .00330B .00580 +.00230 1 .00350 78 10800 ---- .00740B .00410A .00410A .00710 +.00260 .00450 4 6 10825 ---- .00890B .00520A .00520A .00860 +.00300 .00560 1 104 10850 ---- .01070B .00670A .00670A .01030 +.00340 3 .00690 3 50 10875 ---- .01250B .00820A .00820A .01220 +.00380 .00840 5 5 10900 ---- .01450B .01000A .01000A .01420 +.00410 .01010 8 86 10925 ---- .01660B .01190A .01190A .01630 +.00430 .01200 66 10950 ---- .01880B .01380A .01380A .01850 +.00450 .01400 4 10975 ---- .02110B .01600A .01600A .02080 +.00460 .01620 11000 ---- .02340B .01810A .01810A .02320 +.00480 .01840 11025 ---- .02590B .02050A .02050A .02560 +.00490 .02070 11050 ---- .02840B ---- .02840B .02800 +.00500 .02300 11075 ---- .03070B ---- .03070B .03040 +.00500 .02540 11100 ---- .03320B ---- .03320B .03290 +.00500 .02790 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11200 ---- .04320B ---- .04320B .04280 +.00510 .03770 11250 ---- .04810B ---- .04810B .04780 +.00510 .04270 11300 ---- .05300B ---- .05300B .05280 +.00510 .04770 11350 ---- .05800B ---- .05800B .05780 +.00510 .05270 11400 ---- .06300B ---- .06300B .06280 +.00510 .05770 11450 ---- .06800B ---- .06800B .06780 +.00520 .06260 11500 ---- .07300B ---- .07300B .07280 +.00520 .06760 11550 ---- .07800B ---- .07800B .07770 +.00510 .07260 11600 ---- .08300B ---- .08300B .08270 +.00510 .07760 11650 ---- .08790B ---- .08790B .08770 +.00510 .08260 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .06150A .06150A .06180 -.00510 .06690 10200 ---- ---- .05670A .05670A .05680 -.00510 .06190 10250 ---- ---- .05170A .05170A .05190 -.00500 .05690 10300 ---- ---- .04670A .04670A .04690 -.00500 .05190 10350 ---- ---- .04170A .04170A .04200 -.00500 .04700 10400 ---- ---- .03680A .03680A .03710 -.00500 .04210 10450 ---- ---- .03200A .03200A .03220 -.00490 .03710 10500 ---- ---- .02720A .02720A .02750 -.00480 .03230 10550 ---- ---- .02260A .02260A .02280 -.00470 .02750 10600 ---- .02310B .01820A .02310B .01840 -.00440 .02280 10625 ---- ---- ---- .01600A .01630 ---- ---- 10650 ---- .01860B .01410A .01860B .01420 -.00420 .01840 10675 ---- .01650B .01220A .01650B .01230 -.00400 .01630 10700 ---- .01440B .01040A .01440B .01050 -.00370 .01420 10725 ---- .01250B .00880A .01250B .00890 -.00340 .01230 10750 ---- ---- .00730A .00730A .00740 -.00310 .01050 1 10775 ---- .00890B .00600A .00600A .00610 -.00270 .00880 10800 .00510 .00510 .00480A .00510B .00490 -.00240 1 .00730 10825 ---- ---- .00380A .00380A .00390 -.00210 .00600 50 50 10850 ---- .00510B .00300A .00510B .00300 -.00180 .00480 5 10875 ---- .00400B .00230A .00400B .00230 -.00160 .00390 70 10900 ---- .00310B .00180A .00310B .00170 -.00130 12 .00300 15 177 10925 ---- ---- .00130A .00130A .00130 -.00100 .00230 1511 1561 10950 ---- ---- .00100A .00100A .00100 -.00070 24 .00170 136 10975 ---- ---- .00080A .00080A .00070 -.00050 .00120 50 11000 ---- ---- .00060A .00060A .00050 -.00040 .00090 138 188 11025 ---- ---- .00040A .00040A .00035 -.00035 .00070 11050 ---- ---- .00030A .00030A .00030 -.00020 .00050 22 11075 ---- ---- .00025A .00025A .00020 -.00020 .00040 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 4 11200 ---- ---- ---- ---- .00005 .00000 .00005 20 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 10400 ---- .00015B ---- .00015B .00020 +.00010 .00010 10450 ---- .00025B ---- .00025B .00030 +.00015 .00015 10500 ---- .00050B ---- .00050B .00050 +.00025 .00025 20 10550 ---- .00080B ---- .00080B .00090 +.00045 .00045 10600 ---- .00140B ---- .00140B .00140 +.00060 1 .00080 10625 ---- ---- ---- .00100A .00180 ---- 1 ---- 10650 ---- .00240B .00120A .00120A .00220 +.00090 .00130 146 139 10675 .00300 .00300 .00150A .00300A .00280 +.00110 50 .00170 5 10700 .00310 .00370B .00190A .00340B .00350 +.00140 3 .00210 15 16 10725 .00460 .00460 .00250A .00440A .00440 +.00170 450 .00270 2 10750 .00530 .00560 .00310A .00560A .00540 +.00200 11 .00340 16 97 10775 ---- .00670B .00380A .00380A .00650 +.00230 .00420 53 10800 ---- .00800B .00480A .00480A .00780 +.00260 4 .00520 9 10 10825 ---- .00960B .00580A .00580A .00930 +.00300 .00630 50 151 10850 ---- .01120B .00730A .00730A .01090 +.00320 .00770 51 10875 ---- .01310B .00880A .00880A .01270 +.00350 .00920 20 10900 ---- .01500B .01060A .01060A .01460 +.00380 .01080 9 10925 ---- .01700B .01250A .01250A .01670 +.00410 .01260 10950 ---- .01920B .01430A .01430A .01890 +.00440 .01450 10975 ---- .02130B .01630A .01630A .02110 +.00460 .01650 11000 ---- .02370B .01850A .01850A .02340 +.00470 .01870 11025 ---- .02600B .02080A .02080A .02570 +.00480 .02090 11050 ---- .02840B .02310A .02310A .02810 +.00490 .02320 11075 ---- .03080B .02540A .02540A .03050 +.00490 .02560 11100 ---- .03320B .02780A .02780A .03300 +.00500 .02800 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11200 ---- .04310B ---- .04310B .04280 +.00500 .03780 11250 ---- .04800B ---- .04800B .04780 +.00510 .04270 11300 ---- .05300B ---- .05300B .05280 +.00520 .04760 11350 ---- .05800B ---- .05800B .05770 +.00510 .05260 11400 ---- .06300B ---- .06300B .06270 +.00510 .05760 11450 ---- .06790B ---- .06790B .06770 +.00510 .06260 11500 ---- .07290B ---- .07290B .07270 +.00510 .06760 11550 ---- .07790B ---- .07790B .07770 +.00520 .07250 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .16670A .16670A .16700 -.00500 .17200 8 09200 ---- ---- .15670A .15670A .15700 -.00500 .16200 09300 ---- ---- .14670A .14670A .14700 -.00500 .15200 09400 ---- ---- .13670A .13670A .13700 -.00500 .14200 09500 ---- ---- .12670A .12670A .12700 -.00500 .13200 09600 ---- ---- .11670A .11670A .11700 -.00500 .12200 4 09700 ---- ---- .10670A .10670A .10700 -.00500 .11200 09800 ---- ---- .09670A .09670A .09700 -.00500 .10200 09900 ---- ---- .08670A .08670A .08700 -.00500 .09200 10000 ---- .08230B .07670A .08230B .07700 -.00510 .08210 10100 ---- .07230B .06670A .07230B .06700 -.00510 .07210 10150 ---- .06730B .06170A .06730B .06200 -.00510 .06710 10200 ---- .06230B .05670A .06230B .05700 -.00510 .06210 10250 ---- .05730B .05170A .05730B .05200 -.00510 .05710 10300 ---- .05240B .04670A .05240B .04700 -.00510 .05210 10350 ---- .04740B .04170A .04740B .04200 -.00510 .04710 10400 ---- .04240B .03670A .04240B .03700 -.00510 .04210 10450 ---- .03740B .03170A .03740B .03200 -.00510 .03710 4 4 10500 ---- .03270B .02680A .03270B .02700 -.00510 .03210 278 10550 ---- .02770B .02180A .02770B .02210 -.00500 .02710 78 10600 ---- .02230B .01690A .02230B .01720 -.00500 .02220 120 10625 ---- ---- ---- .01450A .01480 ---- ---- 10650 ---- .01740B .01210A .01740B .01240 -.00490 .01730 165 10675 ---- .01500B .00980A .01500B .01010 -.00470 .01480 10700 .00800 .01270B .00770A .00800B .00800 -.00450 1 .01250 4 128 10725 ---- .01030B .00580A .01030B .00610 -.00410 .01020 10750 .00800 .00830 .00410 .00450 .00440 -.00370 39 .00810 831 10775 ---- ---- .00280A .00280A .00290 -.00330 12 .00620 10800 .00410 .00410 .00170 .00210A .00180 -.00270 108 .00450 5 346 10825 .00230 .00230 .00100 .00100B .00110 -.00200 65 .00310 9 439 10850 .00170 .00170 .00060 .00060 .00060 -.00140 67 .00200 70 1636 10875 .00090 .00090 .00030 .00040A .00035 -.00085 19 .00120 134 152 10900 .00100 .00100 .00015 .00020 .00020 -.00050 77 .00070 1773 2919 10925 ---- ---- .00015A .00015A .00010 -.00030 16 .00040 568 573 10950 .00030 .00030 .00005 .00005 .00005 -.00020 6 .00025 716 2293 10975 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 507 1264 11000 ---- ---- ---- ---- CAB -.00010 .00010 32 2067 11025 ---- ---- ---- ---- CAB -.00005 .00005 940 11050 ---- ---- ---- ---- CAB -.00005 .00005 2139 11075 ---- ---- ---- ---- CAB .00000 CAB 468 11100 ---- ---- ---- ---- CAB .00000 CAB 1 1326 11125 ---- ---- ---- ---- CAB .00000 CAB 16 11150 ---- ---- ---- ---- CAB .00000 CAB 1381 11175 ---- ---- ---- ---- CAB .00000 CAB 328 11200 ---- ---- ---- ---- CAB .00000 CAB 7336 11250 .00010 .00010 .00005A .00010A CAB .00000 4 CAB 1686 11300 ---- ---- ---- ---- CAB .00000 CAB 419 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .16600A .16600A .16630 -.00500 .17130 3 09200 ---- ---- .15600A .15600A .15630 -.00500 .16130 1 09300 ---- ---- .14610A .14610A .14640 -.00500 .15140 09400 ---- ---- .13620A .13620A .13640 -.00500 .14140 09500 ---- ---- .12620A .12620A .12650 -.00500 .13150 09600 ---- ---- .11620A .11620A .11650 -.00500 .12150 09700 ---- ---- .10630A .10630A .10660 -.00500 .11160 09800 ---- ---- .09640A .09640A .09660 -.00500 .10160 09900 ---- ---- .08630A .08630A .08660 -.00510 .09170 10000 ---- .08210B .07640A .08210B .07670 -.00500 .08170 10100 ---- .07220B .06640A .07220B .06670 -.00510 .07180 10150 ---- .06730B .06150A .06730B .06180 -.00500 .06680 10200 ---- .06230B .05650A .06230B .05680 -.00510 .06190 10250 ---- .05740B .05160A .05740B .05190 -.00500 .05690 10300 ---- .05250B .04670A .05250B .04700 -.00500 .05200 10350 ---- .04720B .04180A .04720B .04210 -.00500 .04710 10400 ---- .04230B .03690A .04230B .03720 -.00490 .04210 10450 ---- .03780B .03220A .03780B .03250 -.00480 .03730 18 10500 ---- .03260B .02750A .03260B .02780 -.00470 .03250 177 10550 ---- .02830B .02300A .02830B .02330 -.00450 .02780 5 41 10600 ---- .02350B .01880A .02350B .01900 -.00430 .02330 79 10650 ---- .01920B .01480A .01920B .01510 -.00390 .01900 123 10700 ---- .01520B .01130A .01520B .01150 -.00350 4 .01500 5 103 10750 ---- .01150B .00830A .01150B .00850 -.00290 1 .01140 63 10800 .00620 .00840B .00580A .00600B .00590 -.00240 80 .00830 1 2653 10850 .00510 .00600B .00390A .00410B .00390 -.00190 287 .00580 27 1003 10900 .00400 .00400 .00250 .00250 .00250 -.00140 56 .00390 192 869 10950 .00210 .00210 .00140 .00140B .00150 -.00100 468 .00250 32 528 11000 .00140 .00140 .00080 .00090 .00090 -.00060 57 .00150 122 806 11050 .00090 .00090 .00050 .00050 .00050 -.00040 28 .00090 32 1622 11100 .00040 .00040 .00030 .00035 .00030 -.00020 23 .00050 19 4229 11150 .00015 .00020 .00015 .00020 .00020 -.00010 36 .00030 27 180 11200 .00020 .00020 .00015 .00015 .00015 -.00010 13 .00025 10 198 11250 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 213 11300 .00010 .00010 .00010 .00010 .00005 -.00005 14 .00010 450 1141 11350 ---- ---- ---- ---- .00005 .00000 4 .00005 96 11400 ---- ---- ---- ---- CAB -.00005 .00005 2 96 11450 ---- ---- ---- ---- CAB .00000 CAB 53 11500 ---- ---- ---- ---- CAB .00000 CAB 181 11550 ---- ---- ---- ---- CAB .00000 CAB 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .22460A .22460A .22490 -.00490 .22980 08600 ---- ---- .21460A .21460A .21500 -.00490 .21990 08700 ---- ---- .20480A .20480A .20500 -.00500 .21000 08800 ---- ---- .19490A .19490A .19510 -.00500 .20010 08900 ---- ---- .18490A .18490A .18520 -.00500 .19020 09000 ---- ---- .17510A .17510A .17530 -.00500 .18030 1 09100 ---- ---- .16510A .16510A .16540 -.00500 .17040 09200 ---- ---- .15520A .15520A .15550 -.00500 .16050 09300 ---- ---- .14540A .14540A .14560 -.00500 .15060 09400 ---- ---- .13550A .13550A .13570 -.00500 .14070 09450 ---- ---- .13050A .13050A .13080 -.00490 .13570 09500 ---- ---- .12560A .12560A .12580 -.00500 .13080 09550 ---- ---- .12050A .12050A .12090 -.00490 .12580 09600 ---- ---- .11560A .11560A .11590 -.00500 .12090 09650 ---- ---- .11070A .11070A .11100 -.00490 .11590 09700 ---- ---- .10580A .10580A .10600 -.00500 .11100 09750 ---- ---- .10080A .10080A .10110 -.00500 .10610 09800 ---- ---- .09590A .09590A .09610 -.00500 .10110 09850 ---- ---- .09100A .09100A .09120 -.00500 .09620 09900 ---- ---- .08610A .08610A .08630 -.00500 .09130 09950 ---- ---- .08110A .08110A .08140 -.00500 .08640 10000 ---- ---- .07610A .07610A .07650 -.00490 .08140 308 10050 ---- .07660B .07120A .07660B .07160 -.00490 .07650 10100 ---- .07170B .06630A .07170B .06670 -.00490 .07160 196 10150 ---- .06680B .06140A .06680B .06180 -.00490 .06670 10200 ---- .06230B .05660A .06230B .05690 -.00490 .06180 10250 ---- .05740B .05180A .05740B .05210 -.00490 .05700 10300 ---- .05260B .04700A .05260B .04730 -.00480 .05210 10350 ---- .04780B .04230A .04780B .04260 -.00480 .04740 702 10400 ---- ---- .03770A .03770A .03800 -.00470 .04270 1 10450 ---- .03810B .03320A .03810B .03350 -.00450 .03800 36 10500 ---- .03390B .02890A .03390B .02920 -.00430 .03350 7 10550 ---- .02950B .02470A .02950B .02500 -.00420 .02920 39 10600 ---- .02530B .02080A .02530B .02110 -.00390 .02500 2 201 10650 ---- ---- .01730A .01730A .01750 -.00360 .02110 45 10700 .01440 .01440 .01400A .01410A .01420 -.00330 90 .01750 1431 10750 .01340 .01340 .01110A .01140A .01130 -.00290 267 .01420 4 58 10800 .01050 .01050 .00860A .00870B .00870 -.00250 145 .01120 2 1064 10850 .00870 .00880B .00650A .00870B .00660 -.00210 22 .00870 400 705 10900 .00500 .00500 .00480A .00490A .00490 -.00170 9 .00660 78 2716 10950 .00440 .00440 .00330 .00350 .00350 -.00130 28 .00480 66 818 11000 .00300 .00300 .00240 .00250 .00240 -.00110 67 .00350 249 4748 11050 .00220 .00220 .00180A .00220A .00170 -.00080 6 .00250 416 514 11100 .00150 .00150 .00110 .00110 .00120 -.00060 45 .00180 12 799 11150 .00120 .00120 .00080A .00090 .00080 -.00040 13 .00120 41 233 11200 .00060 .00060 .00060 .00060 .00060 -.00030 34 .00090 12 3188 11250 .00045 .00045 .00040 .00040 .00040 -.00020 11 .00060 18 225 11300 ---- ---- .00030A .00030A .00030 -.00010 3 .00040 14 1794 11350 .00025 .00025 .00020 .00020 .00020 -.00010 6 .00030 48 356 11400 ---- ---- ---- ---- .00015 -.00005 4 .00020 8 2054 11450 ---- ---- ---- ---- .00015 .00000 .00015 2 177 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 308 11550 .00010 .00015 .00010 .00015A .00010 .00000 2 .00010 28 11600 ---- ---- ---- ---- .00005 .00000 .00005 93 11650 ---- ---- ---- ---- .00005 .00000 2 .00005 218 11700 ---- ---- ---- ---- .00005 .00000 .00005 531 11750 ---- ---- ---- ---- CAB -.00005 .00005 104 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 2 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- .15900A .15900A .15920 -.00490 .16410 09300 ---- ---- .14920A .14920A .14940 -.00480 .15420 09400 ---- ---- .13930A .13930A .13950 -.00490 .14440 09500 ---- ---- .12940A .12940A .12970 -.00480 .13450 09600 ---- ---- .11970A .11970A .11980 -.00490 .12470 09700 ---- ---- .10980A .10980A .11000 -.00480 .11480 09800 ---- ---- .10000A .10000A .10020 -.00480 .10500 09900 ---- ---- .09010A .09010A .09040 -.00480 .09520 10000 ---- ---- .08040A .08040A .08060 -.00480 .08540 10100 ---- ---- .07070A .07070A .07090 -.00480 .07570 10150 ---- ---- .06590A .06590A .06610 -.00480 .07090 10200 ---- ---- .06110A .06110A .06130 -.00470 .06600 10250 ---- ---- .05630A .05630A .05650 -.00480 .06130 10300 ---- .05680B .05170A .05680B .05180 -.00470 .05650 10350 ---- ---- .04690A .04690A .04720 -.00460 .05180 10400 ---- ---- .04250A .04250A .04270 -.00450 .04720 10450 ---- ---- .03810A .03810A .03830 -.00430 .04260 10500 ---- ---- .03380A .03380A .03400 -.00420 .03820 10550 ---- ---- .02970A .02970A .02990 -.00400 .03390 1 10600 ---- .03000B .02580A .03000B .02600 -.00380 2 .02980 1 10650 ---- .02600B .02210A .02600B .02230 -.00350 .02580 110 10700 ---- .02220B .01870A .02220B .01890 -.00320 .02210 19 10750 ---- ---- .01560A .01560A .01580 -.00290 .01870 370 10800 ---- .01570B .01280A .01570B .01290 -.00260 .01550 13 657 10850 ---- ---- .01030A .01030A .01040 -.00230 .01270 188 10900 .00830 .01060B .00820A .00830B .00820 -.00210 1 .01030 1 563 10950 ---- .00840B .00640A .00840B .00640 -.00170 1 .00810 676 11000 .00620 .00650B .00490A .00620A .00490 -.00140 33 .00630 301 11050 .00400 .00500B .00370A .00400 .00370 -.00120 1 .00490 3 556 11100 .00280 .00280 .00280 .00280 .00280 -.00090 1 .00370 3 475 11150 ---- ---- .00210A .00210A .00210 -.00070 1 .00280 312 11200 .00170 .00170 .00150 .00150 .00150 -.00060 5 .00210 3 918 11250 .00110 .00110 .00110 .00110 .00110 -.00040 4 .00150 3 716 11300 .00080 .00080 .00080 .00080 .00080 -.00030 17 .00110 14 319 11350 ---- ---- .00060A .00060A .00060 -.00020 2 .00080 38 751 11400 ---- ---- .00045A .00045A .00045 -.00015 .00060 25 369 11450 .00040 .00040 .00035A .00040A .00030 -.00010 2 .00040 84 186 11500 ---- ---- .00025A .00025A .00025 -.00005 2 .00030 118 11550 ---- ---- ---- ---- .00015 -.00005 .00020 30 11600 ---- ---- ---- ---- .00015 .00000 .00015 27 11650 ---- ---- ---- ---- .00010 .00000 .00010 57 11700 ---- ---- ---- ---- .00005 -.00005 .00010 152 11750 ---- ---- ---- ---- .00005 .00000 .00005 15 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB .00000 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- .15830A .15830A .15850 -.00480 .16330 09300 ---- ---- .14840A .14840A .14870 -.00480 .15350 09400 ---- ---- .13870A .13870A .13890 -.00480 .14370 09500 ---- ---- .12890A .12890A .12910 -.00480 .13390 09600 ---- ---- .11920A .11920A .11930 -.00480 .12410 09700 ---- ---- .10940A .10940A .10960 -.00480 .11440 09800 ---- ---- .09970A .09970A .09990 -.00470 .10460 09900 ---- ---- .09000A .09000A .09020 -.00470 .09490 10000 ---- ---- .08040A .08040A .08060 -.00470 .08530 10100 ---- ---- .07090A .07090A .07100 -.00470 .07570 10150 ---- ---- .06620A .06620A .06630 -.00470 .07100 10200 ---- ---- .06140A .06140A .06170 -.00460 .06630 10250 ---- ---- .05690A .05690A .05710 -.00450 .06160 10300 ---- ---- .05230A .05230A .05250 -.00450 .05700 10350 ---- ---- .04790A .04790A .04810 -.00430 .05240 1200 10400 ---- ---- .04350A .04350A .04370 -.00430 .04800 10450 ---- ---- .03930A .03930A .03950 -.00410 .04360 10500 ---- ---- .03520A .03520A .03540 -.00400 .03940 10550 ---- ---- .03130A .03130A .03150 -.00380 .03530 1200 10600 ---- ---- .02750A .02750A .02780 -.00350 .03130 1347 10650 ---- ---- .02400A .02400A .02420 -.00340 .02760 10700 ---- ---- .02070A .02070A .02090 -.00310 .02400 45 10750 ---- ---- .01770A .01770A .01790 -.00280 .02070 33 10800 ---- ---- .01500A .01500A .01510 -.00250 .01760 112 10850 ---- ---- .01250A .01250A .01260 -.00230 .01490 48 10900 ---- .01260B .01030A .01260B .01040 -.00200 .01240 2 10950 .01060 .01060 .00840A .01060A .00850 -.00170 1 .01020 75 11000 ---- .00840B .00680A .00840B .00680 -.00150 .00830 68 11050 ---- ---- .00540A .00540A .00540 -.00130 .00670 306 11100 ---- ---- .00430A .00430A .00430 -.00100 7 .00530 55 11150 ---- ---- .00340A .00340A .00340 -.00080 14 .00420 9 11200 .00310 .00310 .00270A .00310A .00260 -.00070 8 .00330 20 11250 ---- ---- .00210A .00210A .00210 -.00040 .00250 26 11300 ---- ---- .00160A .00160A .00160 -.00030 14 .00190 190 11350 ---- ---- .00120A .00120A .00120 -.00030 .00150 3 37 11400 .00100 .00100 .00100 .00100 .00090 -.00030 15 .00120 1 48 11450 ---- ---- .00080A .00080A .00070 -.00020 1 .00090 157 11500 ---- ---- .00060A .00060A .00060 -.00010 .00070 66 11550 ---- ---- .00045A .00045A .00040 -.00010 .00050 125 11600 ---- ---- .00035A .00035A .00035 -.00005 .00040 2 46 11650 ---- ---- ---- ---- .00025 -.00005 .00030 13 11700 ---- ---- ---- ---- .00020 -.00005 .00025 54 11800 ---- ---- ---- ---- .00010 -.00005 .00015 15 11900 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22630 -.00480 .23110 08600 ---- ---- ---- ---- .21650 -.00480 .22130 08700 ---- ---- ---- ---- .20680 -.00470 .21150 08800 ---- ---- ---- ---- .19700 -.00480 .20180 08900 ---- ---- ---- ---- .18720 -.00480 .19200 09000 ---- ---- ---- ---- .17750 -.00480 .18230 09100 ---- ---- ---- ---- .16770 -.00480 .17250 09200 ---- ---- ---- ---- .15800 -.00470 .16270 09300 ---- ---- ---- ---- .14820 -.00480 .15300 09400 ---- ---- ---- ---- .13850 -.00480 .14330 09450 ---- ---- ---- ---- .13360 -.00480 .13840 09500 ---- ---- ---- ---- .12880 -.00470 .13350 09550 ---- ---- ---- ---- .12390 -.00480 .12870 09600 ---- ---- ---- ---- .11900 -.00480 .12380 09650 ---- ---- ---- ---- .11420 -.00480 .11900 09700 ---- ---- ---- ---- .10940 -.00470 .11410 09750 ---- ---- ---- ---- .10450 -.00480 .10930 09800 ---- ---- ---- ---- .09970 -.00480 .10450 09850 ---- ---- ---- ---- .09490 -.00470 .09960 09900 ---- ---- ---- ---- .09020 -.00460 .09480 09950 ---- ---- ---- ---- .08540 -.00460 .09000 10000 ---- ---- ---- ---- .08070 -.00460 .08530 10050 ---- ---- ---- ---- .07590 -.00460 .08050 10100 ---- ---- ---- ---- .07130 -.00450 .07580 10150 ---- ---- ---- ---- .06670 -.00440 .07110 10200 ---- ---- ---- ---- .06210 -.00440 .06650 2 10250 ---- ---- .05850A .05850A .05760 -.00430 .06190 10300 ---- ---- .05410A .05410A .05320 -.00420 .05740 10350 ---- ---- .04880A .04880A .04880 -.00420 .05300 10400 ---- ---- .04450A .04450A .04460 -.00410 .04870 10450 ---- ---- .04030A .04030A .04050 -.00400 .04450 10500 ---- ---- .03630A .03630A .03650 -.00380 .04030 5 10550 ---- ---- .03250A .03250A .03260 -.00380 .03640 1 10600 ---- ---- .02890A .02890A .02900 -.00350 .03250 1 10650 ---- ---- .02540A .02540A .02550 -.00340 .02890 10700 ---- ---- .02230A .02230A .02230 -.00310 .02540 1 10750 .01960 .01980 .01930A .01980A .01930 -.00290 75 .02220 2 10800 .01690 .01690 .01650A .01690A .01650 -.00270 154 .01920 2 10850 .01430 .01430 .01400A .01430A .01410 -.00230 8 .01640 303 10900 ---- .01410B .01180A .01410B .01180 -.00210 .01390 352 10950 ---- .01180B .00980A .01180B .00990 -.00180 .01170 61 11000 ---- .00980B .00810A .00980B .00820 -.00150 .00970 250 11050 ---- ---- .00670A .00670A .00670 -.00130 .00800 278 11100 ---- ---- .00550A .00550A .00540 -.00120 .00660 131 11150 ---- ---- .00440A .00440A .00440 -.00100 .00540 434 11200 .00350 .00350 .00350 .00350 .00350 -.00080 1 .00430 3 446 11250 ---- ---- .00290A .00290A .00280 -.00070 1 .00350 1 412 11300 ---- ---- .00230A .00230A .00220 -.00060 .00280 26 11350 ---- ---- .00180A .00180A .00180 -.00040 .00220 30 11400 ---- ---- .00140A .00140A .00140 -.00030 .00170 64 11450 ---- ---- .00110A .00110A .00110 -.00030 19 .00140 4 126 11500 ---- ---- .00090A .00090A .00090 -.00010 .00100 4 9 11550 ---- ---- .00070A .00070A .00070 -.00010 .00080 113 11600 ---- ---- ---- ---- .00050 -.00010 .00060 18 155 11650 ---- ---- ---- ---- .00040 -.00010 .00050 16 11700 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 11750 ---- ---- ---- ---- .00030 -.00005 .00035 18 11800 ---- ---- ---- ---- .00030 .00000 .00030 18 11850 ---- ---- ---- ---- .00025 .00000 .00025 20 11900 ---- ---- ---- ---- .00015 -.00005 .00020 2 11950 ---- ---- ---- ---- .00010 -.00005 .00015 20 12000 ---- ---- ---- ---- .00010 .00000 .00010 56 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16210 -.00470 .16680 09300 ---- ---- ---- ---- .15250 -.00460 .15710 09400 ---- ---- ---- ---- .14280 -.00460 .14740 09500 ---- ---- ---- ---- .13310 -.00460 .13770 09600 ---- ---- ---- ---- .12350 -.00450 .12800 09700 ---- ---- ---- ---- .11390 -.00450 .11840 09800 ---- ---- ---- ---- .10430 -.00460 .10890 09900 ---- ---- ---- ---- .09480 -.00450 .09930 10000 ---- ---- ---- ---- .08540 -.00440 .08980 10100 ---- ---- ---- ---- .07610 -.00440 .08050 10200 ---- ---- ---- ---- .06700 -.00420 .07120 10250 ---- ---- ---- ---- .06250 -.00420 .06670 10300 ---- ---- ---- ---- .05810 -.00410 .06220 10350 ---- ---- ---- ---- .05380 -.00400 .05780 10400 ---- ---- ---- ---- .04960 -.00390 .05350 10450 ---- ---- .04530A .04530A .04550 -.00370 .04920 10500 ---- ---- .04140A .04140A .04140 -.00370 .04510 10550 ---- ---- .03750A .03750A .03760 -.00350 .04110 10600 ---- ---- .03370A .03370A .03390 -.00330 .03720 67 10650 ---- ---- .03020A .03020A .03030 -.00320 .03350 10700 ---- ---- .02680A .02680A .02690 -.00310 .03000 31 10750 ---- ---- .02370A .02370A .02380 -.00280 .02660 1822 3565 10800 ---- ---- .02080A .02080A .02080 -.00260 .02340 1560 1560 10850 ---- ---- .01810A .01810A .01810 -.00240 .02050 79 10900 ---- ---- .01560A .01560A .01560 -.00220 .01780 52 10950 ---- .01560B .01340A .01560B .01330 -.00200 .01530 160 11000 ---- .01330B .01140A .01330B .01130 -.00170 .01300 372 11050 ---- .01120B .00960A .01120B .00960 -.00140 .01100 56 11100 ---- .00940B .00800A .00940B .00800 -.00130 .00930 20 11150 ---- .00780B .00670A .00780B .00670 -.00100 .00770 101 11200 ---- .00650B .00560A .00650B .00550 -.00090 .00640 212 11250 ---- ---- .00460A .00460A .00460 -.00070 .00530 11300 ---- ---- .00380A .00380A .00370 -.00070 .00440 51 11350 ---- ---- .00320A .00320A .00310 -.00050 .00360 11400 ---- ---- .00260A .00260A .00250 -.00040 .00290 11450 ---- ---- .00210A .00210A .00210 -.00030 .00240 11500 ---- ---- .00180A .00180A .00170 -.00030 .00200 103 11550 ---- ---- .00140A .00140A .00140 -.00020 .00160 11600 .00100 .00100 .00100 .00100 .00110 -.00020 5 .00130 15 11650 ---- ---- .00100A .00100A .00090 -.00020 .00110 50 11700 .00080 .00080 .00080 .00080 .00080 -.00010 3 .00090 18 11750 ---- ---- ---- ---- .00060 -.00010 .00070 11800 ---- ---- ---- ---- .00050 -.00010 .00060 15 11900 ---- ---- ---- ---- .00030 -.00005 .00035 1 12000 ---- ---- ---- ---- .00020 -.00005 .00025 1 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14240 -.00450 .14690 09500 ---- ---- ---- ---- .13280 -.00460 .13740 09600 ---- ---- ---- ---- .12330 -.00450 .12780 09700 ---- ---- ---- ---- .11380 -.00450 .11830 09800 ---- ---- ---- ---- .10440 -.00440 .10880 09900 ---- ---- ---- ---- .09510 -.00440 .09950 10000 ---- ---- ---- ---- .08590 -.00430 .09020 10100 ---- ---- ---- ---- .07690 -.00420 .08110 10200 ---- ---- ---- ---- .06810 -.00410 .07220 10300 ---- ---- ---- ---- .05950 -.00390 .06340 10350 ---- ---- .05520A .05520A .05540 -.00380 .05920 10400 ---- ---- .05120A .05120A .05130 -.00370 .05500 10450 ---- ---- .04720A .04720A .04730 -.00360 .05090 40 10500 ---- ---- .04330A .04330A .04350 -.00340 .04690 10550 ---- ---- .03960A .03960A .03970 -.00330 .04300 10600 ---- ---- .03610A .03610A .03610 -.00320 .03930 10650 ---- ---- .03260A .03260A .03270 -.00300 .03570 10700 ---- ---- .02940A .02940A .02940 -.00290 .03230 10750 ---- ---- .02630A .02630A .02640 -.00270 .02910 10800 ---- ---- .02340A .02340A .02350 -.00250 .02600 10850 ---- ---- .02080A .02080A .02080 -.00230 .02310 10900 ---- ---- .01840A .01840A .01830 -.00220 .02050 10950 ---- ---- .01600A .01600A .01600 -.00200 .01800 11 11000 ---- ---- .01390A .01390A .01400 -.00170 .01570 7 11050 ---- ---- .01210A .01210A .01210 -.00160 .01370 45 11100 ---- ---- .01040A .01040A .01050 -.00130 .01180 40 11150 ---- ---- .00900A .00900A .00900 -.00120 .01020 11200 ---- ---- .00770A .00770A .00770 -.00100 .00870 11250 ---- ---- .00650A .00650A .00650 -.00090 .00740 11300 ---- ---- .00560A .00560A .00550 -.00080 .00630 11350 ---- ---- .00470A .00470A .00460 -.00070 .00530 11400 ---- ---- .00400A .00400A .00390 -.00060 .00450 11450 ---- ---- .00340A .00340A .00330 -.00050 .00380 11500 ---- ---- .00290A .00290A .00280 -.00040 .00320 11550 ---- ---- .00240A .00240A .00230 -.00040 .00270 11600 ---- ---- .00210A .00210A .00200 -.00030 .00230 4 11650 ---- ---- .00180A .00180A .00170 -.00020 .00190 11700 ---- ---- .00150A .00150A .00140 -.00020 .00160 15 11750 ---- ---- .00130A .00130A .00120 -.00020 .00140 62 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 15 11900 ---- ---- .00080A .00080A .00070 -.00020 .00090 15 12000 ---- ---- ---- ---- .00050 -.00010 .00060 1 12100 ---- ---- ---- ---- .00035 -.00010 .00045 1 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16110 -.00460 .16570 09300 ---- ---- ---- ---- .15160 -.00460 .15620 09400 ---- ---- ---- ---- .14200 -.00460 .14660 09500 ---- ---- ---- ---- .13260 -.00450 .13710 09600 ---- ---- ---- ---- .12310 -.00450 .12760 09700 ---- ---- ---- ---- .11370 -.00450 .11820 09800 ---- ---- ---- ---- .10440 -.00440 .10880 1000 09900 ---- ---- ---- ---- .09520 -.00440 .09960 10000 ---- ---- ---- ---- .08620 -.00420 .09040 1000 10100 ---- ---- ---- ---- .07730 -.00410 .08140 10200 ---- ---- ---- ---- .06860 -.00400 .07260 10250 ---- ---- ---- ---- .06440 -.00390 .06830 10300 .06070 .06070 .06020A .06070A .06020 -.00390 1 .06410 40 10350 ---- ---- .05600A .05600A .05610 -.00380 .05990 10400 ---- ---- .05200A .05200A .05220 -.00360 .05580 10450 ---- ---- .04820A .04820A .04830 -.00350 .05180 10500 ---- ---- .04440A .04440A .04450 -.00340 .04790 1 10550 ---- ---- .04070A .04070A .04080 -.00330 .04410 10600 ---- ---- .03730A .03730A .03730 -.00320 .04050 1000 10650 ---- ---- .03390A .03390A .03390 -.00300 .03690 10700 ---- ---- .03060A .03060A .03070 -.00290 .03360 10750 ---- ---- .02760A .02760A .02770 -.00270 .03040 34 10800 ---- ---- .02480A .02480A .02480 -.00250 .02730 1 1406 10850 ---- ---- .02210A .02210A .02210 -.00230 .02440 1096 10900 ---- ---- .01960A .01960A .01960 -.00220 8 .02180 46 10950 ---- .01950B .01730A .01950B .01740 -.00190 .01930 24 205 11000 ---- .01720B .01520A .01720B .01530 -.00170 .01700 2 18750 11050 ---- .01510B .01340A .01510B .01340 -.00150 .01490 177 11100 ---- .01320B .01170A .01320B .01160 -.00140 .01300 5 3132 11150 ---- .01140B .01010A .01140B .01010 -.00120 .01130 2 11200 ---- .00990B .00880A .00990B .00870 -.00110 .00980 25 11250 ---- ---- .00760A .00760A .00750 -.00100 .00850 50 11300 ---- ---- .00650A .00650A .00650 -.00080 .00730 1 135 11350 ---- ---- .00560A .00560A .00550 -.00080 .00630 201 11400 ---- ---- .00480A .00480A .00470 -.00060 .00530 406 11450 ---- ---- .00410A .00410A .00400 -.00060 .00460 100 11500 ---- ---- .00360A .00360A .00340 -.00050 .00390 383 11550 ---- ---- .00300A .00300A .00290 -.00040 .00330 250 11600 ---- ---- .00260A .00260A .00250 -.00030 .00280 24 41 11650 ---- ---- .00220A .00220A .00210 -.00030 .00240 11700 ---- ---- .00190A .00190A .00180 -.00030 .00210 54 11750 ---- ---- .00160A .00160A .00160 -.00020 24 .00180 11 25 11800 ---- ---- .00140A .00140A .00130 -.00020 .00150 5 11850 ---- ---- .00120A .00120A .00120 -.00010 .00130 15 11900 ---- ---- .00100A .00100A .00100 -.00010 .00110 12 11950 ---- ---- .00090A .00090A .00090 -.00010 .00100 15 12000 ---- ---- ---- ---- .00070 -.00010 .00080 4 12100 ---- ---- ---- ---- .00050 -.00010 .00060 4 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 47 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14650 -.00450 .15100 09500 ---- ---- ---- ---- .13700 -.00450 .14150 09600 ---- ---- ---- ---- .12760 -.00450 .13210 09700 ---- ---- ---- ---- .11830 -.00440 .12270 09800 ---- ---- ---- ---- .10900 -.00440 .11340 09900 ---- ---- ---- ---- .09990 -.00420 .10410 10000 ---- ---- ---- ---- .09090 -.00410 .09500 10100 ---- ---- ---- ---- .08200 -.00410 .08610 10200 ---- ---- ---- ---- .07340 -.00390 .07730 10300 ---- ---- .06510A .06510A .06500 -.00380 .06880 10400 ---- ---- .05690A .05690A .05690 -.00370 .06060 10450 ---- ---- .05300A .05300A .05290 -.00370 .05660 10500 ---- ---- .04920A .04920A .04910 -.00350 .05260 10550 ---- ---- .04550A .04550A .04540 -.00340 .04880 10600 ---- ---- .04190A .04190A .04170 -.00330 .04500 10650 ---- ---- .03850A .03850A .03830 -.00310 .04140 10700 ---- ---- .03510A .03510A .03490 -.00300 .03790 10750 ---- ---- .03200A .03200A .03180 -.00280 .03460 10800 ---- ---- .02900A .02900A .02870 -.00270 .03140 105 10850 ---- ---- .02610A .02610A .02590 -.00250 .02840 91 10900 ---- ---- .02350A .02350A .02320 -.00240 .02560 152 10950 ---- ---- .02100A .02100A .02070 -.00230 .02300 11000 ---- .02070B .01870A .02070B .01840 -.00210 .02050 11050 ---- .01840B .01650A .01840B .01630 -.00190 .01820 63 11100 ---- .01620B .01460A .01620B .01440 -.00170 .01610 11150 ---- .01430B .01280A .01430B .01270 -.00150 .01420 11200 ---- .01250B .01130A .01250B .01110 -.00130 .01240 11250 ---- ---- .00980A .00980A .00970 -.00120 .01090 11300 ---- ---- .00860A .00860A .00840 -.00110 .00950 11350 ---- ---- .00750A .00750A .00730 -.00090 .00820 11400 ---- ---- .00650A .00650A .00630 -.00080 .00710 26 11450 ---- ---- .00570A .00570A .00550 -.00070 .00620 11500 ---- ---- .00490A .00490A .00470 -.00060 .00530 11550 ---- ---- .00430A .00430A .00410 -.00050 .00460 11600 ---- ---- .00370A .00370A .00350 -.00040 .00390 11650 ---- ---- .00320A .00320A .00300 -.00040 .00340 11700 ---- ---- .00280A .00280A .00260 -.00030 .00290 11800 ---- ---- .00210A .00210A .00200 -.00020 .00220 11900 ---- ---- ---- ---- .00150 -.00010 .00160 15 15 12000 ---- ---- ---- ---- .00110 -.00010 .00120 10 29 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14600 -.00460 .15060 09500 ---- ---- ---- ---- .13680 -.00440 .14120 09600 ---- ---- ---- ---- .12740 -.00450 .13190 09700 ---- ---- ---- ---- .11820 -.00440 .12260 09800 ---- ---- ---- ---- .10900 -.00440 .11340 09900 ---- ---- ---- ---- .10000 -.00430 .10430 10000 ---- ---- ---- ---- .09120 -.00420 .09540 10100 ---- ---- ---- ---- .08250 -.00410 .08660 10200 ---- ---- ---- ---- .07400 -.00400 .07800 40 10300 ---- ---- .06590A .06590A .06580 -.00380 .06960 10400 ---- ---- .05800A .05800A .05780 -.00360 .06140 40 10450 ---- ---- .05410A .05410A .05390 -.00360 .05750 10500 ---- ---- .05030A .05030A .05020 -.00340 .05360 10550 ---- ---- .04670A .04670A .04650 -.00330 .04980 10600 ---- ---- .04310A .04310A .04300 -.00320 .04620 10650 ---- ---- .03980A .03980A .03960 -.00300 .04260 10700 ---- ---- .03650A .03650A .03630 -.00290 .03920 10750 ---- ---- .03340A .03340A .03320 -.00280 .03600 10800 ---- ---- .03050A .03050A .03020 -.00270 .03290 10850 ---- ---- .02760A .02760A .02740 -.00250 .02990 10900 ---- ---- .02490A .02490A .02480 -.00230 .02710 1 10950 ---- ---- .02230A .02230A .02230 -.00220 .02450 11000 ---- .02230B .02000A .02230B .02000 -.00200 .02200 11050 ---- .01990B .01790A .01990B .01780 -.00190 .01970 11100 ---- .01780B .01600A .01780B .01580 -.00170 .01750 11150 ---- .01580B .01420A .01580B .01400 -.00160 .01560 11200 ---- .01400B .01260A .01400B .01240 -.00140 .01380 11250 ---- .01230B .01110A .01230B .01090 -.00130 .01220 11300 ---- .01080B .00980A .01080B .00960 -.00110 .01070 11350 ---- ---- .00870A .00870A .00850 -.00090 .00940 11400 ---- ---- .00760A .00760A .00740 -.00080 .00820 11450 ---- ---- .00670A .00670A .00650 -.00070 .00720 11500 ---- ---- .00590A .00590A .00570 -.00060 .00630 11550 ---- ---- .00520A .00520A .00500 -.00050 .00550 11600 ---- ---- .00450A .00450A .00440 -.00040 .00480 11650 ---- ---- .00390A .00390A .00380 -.00040 .00420 11700 ---- ---- .00340A .00340A .00340 -.00030 .00370 11800 ---- ---- .00260A .00260A .00260 -.00020 .00280 1 11900 .00190 .00200 .00190 .00200 .00200 -.00020 15 .00220 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15520 -.00450 .15970 09400 ---- ---- ---- ---- .14590 -.00440 .15030 09500 ---- ---- ---- ---- .13660 -.00440 .14100 09600 ---- ---- ---- ---- .12740 -.00430 .13170 09700 ---- ---- ---- ---- .11820 -.00430 .12250 09800 ---- ---- ---- ---- .10920 -.00420 .11340 09900 ---- ---- ---- ---- .10030 -.00410 .10440 10000 ---- ---- ---- ---- .09160 -.00400 .09560 10100 ---- ---- ---- ---- .08300 -.00400 .08700 10200 ---- ---- .07480A .07480A .07460 -.00390 .07850 10250 ---- ---- .07070A .07070A .07050 -.00380 .07430 40 10300 ---- ---- .06660A .06660A .06650 -.00370 .07020 40 10350 ---- ---- .06260A .06260A .06250 -.00370 .06620 10400 ---- ---- .05870A .05870A .05860 -.00360 .06220 10450 ---- ---- .05490A .05490A .05480 -.00350 .05830 10500 ---- ---- .05120A .05120A .05110 -.00330 .05440 10550 ---- ---- .04760A .04760A .04750 -.00320 .05070 10600 ---- ---- .04420A .04420A .04400 -.00310 .04710 10650 ---- ---- .04080A .04080A .04060 -.00300 .04360 10700 ---- ---- .03760A .03760A .03740 -.00290 .04030 10750 ---- ---- .03450A .03450A .03430 -.00270 .03700 10800 ---- ---- .03150A .03150A .03130 -.00260 .03390 92 10850 ---- ---- .02870A .02870A .02850 -.00250 .03100 10900 ---- ---- .02610A .02610A .02590 -.00230 .02820 10950 ---- ---- .02340A .02340A .02340 -.00220 .02560 11000 ---- .02330B .02110A .02330B .02110 -.00200 .02310 11050 ---- .02100B .01900A .02100B .01900 -.00180 .02080 11100 ---- .01880B .01700A .01880B .01700 -.00170 .01870 11 11150 ---- .01680B .01530A .01680B .01510 -.00160 .01670 11 11200 ---- .01500B .01360A .01500B .01350 -.00140 .01490 11250 ---- .01330B .01210A .01330B .01190 -.00130 .01320 11300 ---- .01180B .01080A .01180B .01060 -.00110 .01170 11350 ---- .01040B .00960A .01040B .00930 -.00100 .01030 11400 ---- ---- .00850A .00850A .00820 -.00090 .00910 11450 ---- ---- .00750A .00750A .00730 -.00080 .00810 11500 ---- ---- .00660A .00660A .00640 -.00070 .00710 1 11550 ---- ---- .00590A .00590A .00570 -.00060 .00630 11600 ---- ---- .00520A .00520A .00500 -.00050 .00550 11650 ---- ---- .00460A .00460A .00440 -.00050 .00490 11700 ---- ---- .00400A .00400A .00390 -.00040 .00430 1 11750 ---- ---- .00350A .00350A .00340 -.00040 .00380 11800 ---- ---- .00310A .00310A .00300 -.00040 .00340 11850 ---- ---- .00280A .00280A .00270 -.00030 .00300 11900 ---- ---- .00240A .00240A .00240 -.00020 .00260 11950 ---- ---- .00220A .00220A .00210 -.00020 .00230 12000 ---- ---- .00190A .00190A .00180 -.00020 .00200 12100 ---- ---- .00150A .00150A .00140 -.00020 .00160 12200 ---- ---- .00120A .00120A .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 3 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 1 12900 ---- ---- ---- ---- .00015 -.00005 .00020 13000 ---- ---- ---- ---- .00010 -.00005 .00015 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15860 -.00430 .16290 09400 ---- ---- ---- ---- .14940 -.00430 .15370 09500 ---- ---- ---- ---- .14030 -.00430 .14460 09600 ---- ---- ---- ---- .13130 -.00420 .13550 09700 ---- ---- ---- ---- .12240 -.00410 .12650 09800 ---- ---- ---- ---- .11350 -.00410 .11760 09900 ---- ---- ---- ---- .10490 -.00400 .10890 10000 ---- ---- ---- ---- .09640 -.00390 .10030 10100 ---- ---- ---- ---- .08800 -.00380 .09180 10200 ---- ---- .08040A .08040A .07990 -.00370 .08360 10300 ---- ---- .07230A .07230A .07200 -.00350 .07550 40 10350 ---- ---- .06840A .06840A .06810 -.00350 .07160 10400 ---- ---- .06470A .06470A .06430 -.00340 .06770 10450 ---- ---- .06100A .06100A .06060 -.00330 .06390 10500 ---- ---- .05730A .05730A .05690 -.00320 .06010 10550 ---- ---- .05380A .05380A .05340 -.00310 .05650 10600 ---- ---- .05030A .05030A .04990 -.00300 .05290 10650 ---- ---- .04700A .04700A .04660 -.00290 .04950 10700 ---- ---- .04380A .04380A .04330 -.00290 .04620 10750 ---- ---- .04070A .04070A .04020 -.00270 .04290 10800 ---- ---- .03770A .03770A .03720 -.00260 .03980 10850 ---- ---- .03480A .03480A .03440 -.00250 .03690 10900 ---- ---- .03210A .03210A .03170 -.00230 .03400 10950 ---- ---- .02950A .02950A .02910 -.00220 .03130 11000 ---- ---- .02680A .02680A .02670 -.00210 .02880 300 11050 ---- ---- .02450A .02450A .02430 -.00210 .02640 11100 ---- ---- .02240A .02240A .02220 -.00190 .02410 824 11150 ---- ---- .02040A .02040A .02020 -.00170 .02190 11200 ---- ---- .01860A .01860A .01830 -.00160 .01990 11250 ---- ---- .01690A .01690A .01660 -.00140 .01800 232 11300 ---- ---- .01530A .01530A .01500 -.00130 .01630 228 11350 ---- ---- .01380A .01380A .01350 -.00120 .01470 1188 11400 ---- ---- .01250A .01250A .01210 -.00120 .01330 228 11450 ---- ---- .01130A .01130A .01090 -.00110 .01200 11500 .01000 .01000 .01000 .01000 .00980 -.00100 1 .01080 1 3 11550 ---- ---- .00920A .00920A .00880 -.00090 .00970 11600 ---- ---- .00820A .00820A .00800 -.00070 .00870 11650 ---- ---- .00740A .00740A .00710 -.00070 .00780 23 11700 ---- ---- .00670A .00670A .00640 -.00060 .00700 2 11750 ---- ---- .00600A .00600A .00580 -.00050 .00630 2 11800 ---- ---- .00540A .00540A .00520 -.00040 .00560 11850 ---- ---- .00480A .00480A .00460 -.00050 .00510 11900 ---- ---- .00430A .00430A .00420 -.00030 .00450 11950 ---- ---- .00390A .00390A .00370 -.00040 .00410 12000 ---- ---- .00350A .00350A .00330 -.00040 .00370 12050 ---- ---- .00310A .00310A .00300 -.00030 .00330 12100 ---- ---- .00280A .00280A .00270 -.00020 .00290 12200 ---- ---- .00230A .00230A .00210 -.00030 .00240 12300 ---- ---- ---- ---- .00170 -.00020 .00190 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 .00000 .00050 13000 ---- ---- ---- ---- .00040 -.00005 .00045 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16360 -.00410 .16770 09400 ---- ---- ---- ---- .15480 -.00410 .15890 09500 ---- ---- ---- ---- .14610 -.00400 .15010 09600 ---- ---- ---- ---- .13750 -.00400 .14150 09700 ---- ---- ---- ---- .12900 -.00400 .13300 09800 ---- ---- ---- ---- .12060 -.00390 .12450 09900 ---- ---- ---- ---- .11240 -.00380 .11620 10000 ---- ---- ---- ---- .10430 -.00370 .10800 10100 ---- ---- ---- ---- .09630 -.00370 .10000 10200 ---- ---- ---- ---- .08860 -.00350 .09210 10300 ---- ---- ---- ---- .08100 -.00350 .08450 10350 ---- ---- ---- ---- .07730 -.00340 .08070 10400 ---- ---- ---- ---- .07370 -.00330 .07700 10450 ---- ---- ---- ---- .07010 -.00330 .07340 10500 ---- ---- ---- ---- .06660 -.00320 .06980 10550 ---- ---- ---- ---- .06310 -.00320 .06630 10600 ---- ---- ---- ---- .05970 -.00310 .06280 10650 ---- ---- ---- ---- .05640 -.00310 .05950 10700 ---- ---- ---- ---- .05320 -.00300 .05620 10750 ---- ---- ---- ---- .05010 -.00280 .05290 10800 ---- ---- ---- ---- .04700 -.00280 .04980 10850 ---- ---- ---- ---- .04410 -.00270 .04680 10900 ---- ---- ---- ---- .04130 -.00260 .04390 10950 ---- ---- ---- ---- .03850 -.00260 .04110 11000 ---- ---- ---- ---- .03590 -.00250 .03840 11050 ---- ---- ---- ---- .03350 -.00230 .03580 11100 ---- ---- ---- ---- .03110 -.00230 .03340 11150 ---- ---- ---- ---- .02890 -.00210 .03100 11200 ---- ---- ---- ---- .02680 -.00200 .02880 11250 ---- ---- ---- ---- .02480 -.00200 .02680 11300 ---- ---- ---- ---- .02290 -.00190 .02480 11350 ---- ---- ---- ---- .02120 -.00170 .02290 11400 ---- ---- ---- ---- .01950 -.00170 .02120 11450 ---- ---- ---- ---- .01790 -.00160 .01950 11500 ---- ---- ---- ---- .01650 -.00150 .01800 11550 ---- ---- ---- ---- .01510 -.00140 .01650 11600 ---- ---- ---- ---- .01380 -.00130 .01510 11650 ---- ---- ---- ---- .01260 -.00120 .01380 11700 ---- ---- ---- ---- .01150 -.00110 .01260 11750 ---- ---- ---- ---- .01040 -.00110 .01150 11800 ---- ---- ---- ---- .00940 -.00110 .01050 11850 ---- ---- ---- ---- .00850 -.00100 .00950 11900 ---- ---- ---- ---- .00770 -.00090 .00860 12000 ---- ---- ---- ---- .00620 -.00080 .00700 12100 ---- ---- ---- ---- .00500 -.00070 .00570 12200 ---- ---- ---- ---- .00400 -.00050 .00450 12300 ---- ---- ---- ---- .00310 -.00050 .00360 12400 ---- ---- ---- ---- .00240 -.00040 .00280 12500 ---- ---- ---- ---- .00190 -.00030 .00220 12600 ---- ---- ---- ---- .00140 -.00030 .00170 12700 ---- ---- ---- ---- .00110 -.00020 .00130 12800 ---- ---- ---- ---- .00080 -.00020 .00100 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14210 -.00380 .14590 09700 ---- ---- ---- ---- .13380 -.00370 .13750 09800 ---- ---- ---- ---- .12560 -.00360 .12920 09900 ---- ---- ---- ---- .11750 -.00360 .12110 10000 ---- ---- ---- ---- .10950 -.00350 .11300 10100 ---- ---- ---- ---- .10170 -.00340 .10510 10200 ---- ---- ---- ---- .09400 -.00340 .09740 10300 ---- ---- ---- ---- .08650 -.00330 .08980 10400 ---- ---- ---- ---- .07930 -.00320 .08250 10500 ---- ---- ---- ---- .07220 -.00310 .07530 10550 ---- ---- ---- ---- .06880 -.00300 .07180 10600 ---- ---- ---- ---- .06540 -.00300 .06840 10650 ---- ---- ---- ---- .06210 -.00290 .06500 10700 ---- ---- ---- ---- .05880 -.00290 .06170 10750 ---- ---- ---- ---- .05570 -.00270 .05840 10800 ---- ---- ---- ---- .05260 -.00270 .05530 10850 ---- ---- ---- ---- .04960 -.00260 .05220 10900 ---- ---- ---- ---- .04670 -.00250 .04920 10950 ---- ---- ---- ---- .04390 -.00240 .04630 11000 ---- ---- ---- ---- .04120 -.00240 .04360 11050 ---- ---- ---- ---- .03860 -.00230 .04090 11100 ---- ---- ---- ---- .03610 -.00230 .03840 11150 ---- ---- ---- ---- .03380 -.00210 .03590 11200 ---- ---- ---- ---- .03160 -.00200 .03360 11250 ---- ---- ---- ---- .02940 -.00200 .03140 11300 ---- ---- ---- ---- .02740 -.00190 .02930 11350 ---- ---- ---- ---- .02550 -.00190 .02740 11400 ---- ---- ---- ---- .02370 -.00180 .02550 11450 ---- ---- ---- ---- .02200 -.00170 .02370 11500 ---- ---- ---- ---- .02040 -.00160 .02200 11550 ---- ---- ---- ---- .01890 -.00150 .02040 11600 ---- ---- ---- ---- .01740 -.00150 .01890 11650 ---- ---- ---- ---- .01610 -.00130 .01740 11700 ---- ---- ---- ---- .01480 -.00130 .01610 11750 ---- ---- ---- ---- .01360 -.00120 .01480 11800 ---- ---- ---- ---- .01240 -.00120 .01360 11850 ---- ---- ---- ---- .01140 -.00100 .01240 11900 ---- ---- ---- ---- .01040 -.00100 .01140 11950 ---- ---- ---- ---- .00950 -.00090 .01040 12000 ---- ---- ---- ---- .00860 -.00090 .00950 12100 ---- ---- ---- ---- .00700 -.00080 .00780 12200 ---- ---- ---- ---- .00570 -.00070 .00640 12300 ---- ---- ---- ---- .00460 -.00060 .00520 12400 ---- ---- ---- ---- .00370 -.00040 .00410 12500 ---- ---- ---- ---- .00290 -.00040 .00330 12600 ---- ---- ---- ---- .00230 -.00030 .00260 12700 ---- ---- ---- ---- .00170 -.00030 .00200 12800 ---- ---- ---- ---- .00130 -.00020 .00150 12900 ---- ---- ---- ---- .00100 -.00020 .00120 EUU MAR26 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .13580 -.00350 .13930 09800 ---- ---- ---- ---- .12770 -.00350 .13120 09900 ---- ---- ---- ---- .11980 -.00340 .12320 10000 ---- ---- ---- ---- .11200 -.00340 .11540 10100 ---- ---- ---- ---- .10440 -.00330 .10770 10200 ---- ---- ---- ---- .09700 -.00320 .10020 10300 ---- ---- ---- ---- .08970 -.00320 .09290 10400 ---- ---- ---- ---- .08270 -.00300 .08570 10500 ---- ---- ---- ---- .07600 -.00290 .07890 10600 ---- ---- ---- ---- .06940 -.00280 .07220 10650 ---- ---- ---- ---- .06630 -.00270 .06900 10700 ---- ---- ---- ---- .06320 -.00260 .06580 10750 ---- ---- ---- ---- .06010 -.00270 .06280 10800 ---- ---- ---- ---- .05720 -.00250 .05970 10850 ---- ---- ---- ---- .05430 -.00250 .05680 10900 ---- ---- ---- ---- .05150 -.00240 .05390 10950 ---- ---- ---- ---- .04870 -.00240 .05110 11000 ---- ---- ---- ---- .04610 -.00230 .04840 11050 ---- ---- ---- ---- .04350 -.00220 .04570 11100 ---- ---- ---- ---- .04100 -.00220 .04320 11150 ---- ---- ---- ---- .03860 -.00210 .04070 11200 ---- ---- ---- ---- .03620 -.00210 .03830 11250 ---- ---- ---- ---- .03400 -.00190 .03590 11300 ---- ---- ---- ---- .03190 -.00180 .03370 11350 ---- ---- ---- ---- .02980 -.00180 .03160 11400 ---- ---- ---- ---- .02790 -.00170 .02960 11450 ---- ---- ---- ---- .02610 -.00170 .02780 11500 ---- ---- ---- ---- .02440 -.00160 .02600 11550 ---- ---- ---- ---- .02280 -.00150 .02430 11600 ---- ---- ---- ---- .02120 -.00150 .02270 11650 ---- ---- ---- ---- .01980 -.00140 .02120 11700 ---- ---- ---- ---- .01840 -.00130 .01970 11750 ---- ---- ---- ---- .01710 -.00120 .01830 11800 ---- ---- ---- ---- .01590 -.00120 .01710 11900 ---- ---- ---- ---- .01360 -.00110 .01470 12000 ---- ---- ---- ---- .01160 -.00100 .01260 12100 ---- ---- ---- ---- .00990 -.00080 .01070 12200 ---- ---- ---- ---- .00830 -.00080 .00910 12300 ---- ---- ---- ---- .00700 -.00060 .00760 12400 ---- ---- ---- ---- .00580 -.00060 .00640 12500 ---- ---- ---- ---- .00480 -.00050 .00530 12600 ---- ---- ---- ---- .00400 -.00040 .00440 12700 ---- ---- ---- ---- .00330 -.00030 .00360 12800 ---- ---- ---- ---- .00260 -.00030 .00290 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 .00005 .00005 .00005 .00005 CAB .00000 6 CAB 289 10450 ---- ---- ---- ---- CAB .00000 CAB 210 10500 ---- ---- ---- ---- CAB .00000 CAB 618 10550 ---- ---- ---- ---- .00005 +.00005 CAB 3448 10600 .00010 .00015 .00010 .00010 .00015 +.00010 61 .00005 1 1072 10625 ---- ---- ---- .00010A .00020 ---- ---- 10650 .00010 .00040 .00010 .00040A .00035 +.00020 672 .00015 2366 10675 .00020 .00060B .00020 .00020B .00060 +.00040 1 .00020 1 10700 .00045 .00100 .00020 .00090 .00090 +.00055 319 .00035 674 3302 10725 .00050 .00160B .00040A .00150A .00150 +.00090 6 .00060 572 1817 10750 .00060 .00240 .00060 .00220A .00230 +.00130 1222 .00100 1400 5679 10775 .00130 .00350 .00100 .00350A .00340 +.00180 40 .00160 122 993 10800 .00230 .00500B .00200A .00440B .00480 +.00240 479 .00240 121 1975 10825 .00380 .00680B .00270 .00400B .00650 +.00310 420 .00340 8 935 10850 .00450 .00890B .00410 .00820A .00850 +.00370 16 .00480 255 2389 10875 .01070 .01100B .00640A .01070B .01080 +.00430 1 .00650 3 561 10900 .00800 .01340B .00740 .01300A .01310 +.00460 36 .00850 20 3832 10925 ---- .01580B ---- .01580B .01550 +.00480 .01070 1 387 10950 ---- .01830B .01300A .01300A .01800 +.00490 2 .01310 6 7342 10975 ---- .02080B .01540A .01540A .02050 +.00500 .01550 188 11000 .01760 .02330B .01760 .01760B .02290 +.00500 8 .01790 392 11025 ---- .02570B ---- .02570B .02540 +.00500 .02040 25 11050 ---- .02820B ---- .02820B .02790 +.00500 .02290 1885 11075 ---- .03070B ---- .03070B .03040 +.00510 .02530 10 11100 ---- .03320B ---- .03320B .03290 +.00510 1 .02780 195 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 240 11175 ---- .04070B ---- .04070B .04040 +.00510 .03530 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 30 11250 ---- .04820B .04270A .04270A .04790 +.00510 .04280 11300 ---- .05320B .04760A .04760A .05290 +.00510 .04780 11350 ---- .05820B .05260A .05260A .05790 +.00510 .05280 1 11400 ---- .06320B .05750A .05750A .06290 +.00510 .05780 11450 ---- .06820B .06250A .06250A .06790 +.00510 .06280 11500 ---- .07320B .06750A .06750A .07290 +.00510 .06780 11550 ---- .07820B .07250A .07250A .07790 +.00510 .07280 1 11600 ---- .08310B .07750A .07750A .08290 +.00510 .07780 1 11650 ---- .08810B .08250A .08250A .08790 +.00510 .08280 11700 ---- .09320B ---- .09320B .09290 +.00520 .08770 11750 ---- .09810B ---- .09810B .09790 +.00520 .09270 11800 ---- .10310B ---- .10310B .10290 +.00520 .09770 11850 ---- .10810B ---- .10810B .10790 +.00520 .10270 11900 ---- .11310B ---- .11310B .11290 +.00520 .10770 12000 ---- .12310B ---- .12310B .12290 +.00520 .11770 15 12100 ---- .13310B ---- .13310B .13290 +.00520 .12770 12200 ---- .14310B ---- .14310B .14290 +.00520 .13770 12300 ---- .15310B ---- .15310B .15290 +.00520 .14770 12400 ---- .16310B ---- .16310B .16290 +.00520 .15770 12500 ---- .17310B ---- .17310B .17280 +.00510 .16770 12600 ---- .18310B ---- .18310B .18280 +.00520 .17760 12700 ---- .19310B ---- .19310B .19280 +.00520 .18760 12800 ---- .20310B ---- .20310B .20280 +.00520 .19760 12900 ---- .21300B ---- .21300B .21280 +.00520 .20760 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- .00005 +.00005 CAB 60 10200 ---- ---- ---- ---- .00005 .00000 3 .00005 476 10250 ---- ---- ---- ---- .00010 .00000 .00010 3 253 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 58 10350 .00020 .00020 .00020 .00020 .00025 +.00010 20 .00015 149 10400 ---- .00035B ---- .00035B .00035 +.00015 .00020 80 10450 ---- .00050B ---- .00050B .00060 +.00025 .00035 96 10500 ---- .00080B ---- .00080B .00090 +.00040 3 .00050 7 928 10550 .00120 .00140 .00120 .00130 .00130 +.00050 30 .00080 4 297 10600 .00110 .00220 .00110 .00190 .00210 +.00090 152 .00120 45 418 10650 .00200 .00320B .00180A .00290 .00310 +.00120 196 .00190 707 1015 10700 .00280 .00470B .00260A .00420 .00450 +.00160 307 .00290 48 1196 10750 .00450 .00660B .00390A .00620 .00640 +.00210 208 .00430 1126 2323 10800 .00560 .00910 .00560 .00860B .00890 +.00270 292 .00620 425 1428 10850 .00930 .01210B .00820A .01110B .01180 +.00310 13 .00870 11 807 10900 .01590 .01590 .01120A .01590A .01540 +.00370 2 .01170 497 10950 .01620 .01970B .01480A .01620B .01940 +.00410 1 .01530 2 355 11000 ---- .02400B .01900A .01900A .02370 +.00440 .01930 3 232 11050 ---- .02860B .02330A .02330A .02830 +.00470 .02360 32 11100 ---- .03340B .02780A .02780A .03310 +.00490 .02820 17 11150 .03650 .03820B .03250A .03650B .03800 +.00500 2 .03300 12 11200 .04120 .04320B .03730A .04130B .04290 +.00500 2 .03790 3 11250 ---- .04810B .04230A .04230A .04780 +.00500 .04280 3 11300 ---- .05300B .04720A .04720A .05280 +.00510 .04770 11350 ---- .05800B .05210A .05210A .05770 +.00510 .05260 11400 ---- .06300B .05700A .05700A .06270 +.00510 .05760 11450 ---- .06790B .06230A .06230A .06760 +.00510 .06250 11500 ---- .07290B .06720A .06720A .07260 +.00510 .06750 1 11550 ---- .07790B .07210A .07210A .07760 +.00510 .07250 11600 ---- .08280B .07700A .07700A .08260 +.00520 .07740 11650 ---- .08780B .08190A .08190A .08750 +.00510 .08240 11700 ---- .09280B ---- .09280B .09250 +.00510 .08740 11750 ---- .09770B ---- .09770B .09750 +.00510 .09240 11800 ---- .10270B ---- .10270B .10250 +.00520 .09730 11850 ---- .10770B ---- .10770B .10740 +.00510 .10230 11900 ---- .11270B ---- .11270B .11240 +.00510 .10730 12000 ---- .12260B ---- .12260B .12240 +.00520 .11720 2 12100 ---- .13260B ---- .13260B .13230 +.00510 .12720 12200 ---- .14250B ---- .14250B .14230 +.00520 .13710 12300 ---- .15250B ---- .15250B .15220 +.00510 .14710 12400 ---- .16240B ---- .16240B .16220 +.00520 .15700 12500 ---- .17240B ---- .17240B .17210 +.00510 .16700 12600 ---- .18230B ---- .18230B .18210 +.00520 .17690 12700 ---- .19230B ---- .19230B .19210 +.00520 .18690 12800 ---- .20220B ---- .20220B .20200 +.00520 .19680 12900 ---- .21220B ---- .21220B .21200 +.00520 .20680 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 3 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 100 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 CAB 202 09800 ---- ---- ---- ---- .00005 +.00005 CAB 104 09850 ---- ---- ---- ---- .00005 .00000 .00005 332 09900 ---- ---- ---- ---- .00010 +.00005 .00005 167 09950 ---- ---- ---- ---- .00010 .00000 .00010 34 10000 ---- ---- ---- ---- .00015 .00000 .00015 10 781 10050 ---- ---- ---- ---- .00020 +.00005 .00015 9 10100 ---- ---- ---- ---- .00025 +.00005 .00020 306 10150 ---- .00030B ---- .00030B .00035 +.00010 11 .00025 454 10200 ---- .00040B ---- .00040B .00045 +.00015 .00030 3 1222 10250 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 896 10300 .00070 .00070 .00070 .00070 .00080 +.00030 43 .00050 13 336 10350 ---- .00090B ---- .00090B .00100 +.00030 3 .00070 13 852 10400 .00090 .00140 .00090 .00130 .00130 +.00040 15 .00090 76 300 10450 .00130 .00170B .00120A .00130B .00180 +.00050 24 .00130 7 341 10500 .00150 .00240B .00150 .00230B .00240 +.00070 60 .00170 25 1653 10550 .00220 .00320B .00220 .00220B .00320 +.00090 37 .00230 24 836 10600 .00280 .00430B .00280 .00420B .00420 +.00110 53 .00310 51 640 10650 .00400 .00560B .00380A .00550A .00560 +.00150 10 .00410 12 1006 10700 .00510 .00730B .00510 .00710A .00720 +.00180 87 .00540 238 1279 10750 .00890 .00930B .00660A .00900 .00920 +.00210 38 .00710 14 339 10800 .00920 .01180B .00860A .01160A .01160 +.00250 63 .00910 82 700 10850 .01100 .01470B .01100 .01400B .01450 +.00300 6 .01150 25 543 10900 ---- .01790B .01390A .01390A .01770 +.00340 .01430 25 1796 10950 ---- .02150B .01720A .01720A .02130 +.00370 .01760 1052 11000 ---- .02540B .02080A .02080A .02520 +.00400 1 .02120 276 11050 ---- .02970B .02480A .02480A .02940 +.00430 .02510 35 11100 ---- .03410B .02890A .02890A .03380 +.00450 .02930 2309 11150 ---- .03860B .03340A .03340A .03840 +.00470 .03370 108 11200 ---- .04340B .03780A .03780A .04310 +.00480 .03830 202 11250 ---- .04820B .04250A .04250A .04790 +.00490 .04300 6 11300 ---- .05300B .04740A .04740A .05270 +.00490 .04780 4 11350 ---- .05780B .05210A .05210A .05760 +.00500 .05260 11400 ---- .06270B .05700A .05700A .06250 +.00500 .05750 11450 ---- .06760B .06190A .06190A .06740 +.00500 .06240 11500 ---- .07260B .06680A .06680A .07230 +.00500 .06730 2 11550 ---- .07750B .07170A .07170A .07730 +.00510 .07220 11600 ---- .08240B .07660A .07660A .08220 +.00510 .07710 11650 ---- .08730B ---- .08730B .08710 +.00500 .08210 11700 ---- .09230B ---- .09230B .09210 +.00510 .08700 200 11750 ---- .09720B ---- .09720B .09700 +.00510 .09190 11800 ---- .10220B ---- .10220B .10200 +.00520 .09680 11850 ---- .10710B ---- .10710B .10690 +.00510 .10180 11900 ---- .11210B ---- .11210B .11190 +.00520 .10670 194 12000 ---- .12200B ---- .12200B .12180 +.00520 .11660 310 12100 ---- .13190B ---- .13190B .13170 +.00520 .12650 2 12200 ---- .14180B ---- .14180B .14160 +.00520 .13640 12300 ---- .15170B ---- .15170B .15150 +.00520 .14630 12400 ---- .16160B ---- .16160B .16140 +.00520 .15620 12500 ---- .17150B ---- .17150B .17130 +.00520 .16610 12600 ---- .18140B ---- .18140B .18120 +.00520 .17600 12700 ---- .19130B ---- .19130B .19110 +.00520 .18590 12800 ---- .20120B ---- .20120B .20100 +.00520 .19580 46 12900 ---- .21110B ---- .21110B .21090 +.00520 .20570 1 21 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 09900 ---- .00015B ---- .00015B .00020 +.00010 .00010 150 10000 ---- .00025B ---- .00025B .00030 +.00010 .00020 10 10100 ---- .00040B ---- .00040B .00045 +.00010 .00035 13 18 10150 ---- .00050B ---- .00050B .00060 +.00015 .00045 10200 ---- .00060B ---- .00060B .00070 +.00020 1 .00050 2 23 10250 ---- .00080B ---- .00080B .00080 +.00010 .00070 52 83 10300 .00080 .00110B .00080 .00100B .00110 +.00020 8 .00090 48 166 10350 ---- .00140B ---- .00140B .00140 +.00030 9 .00110 36 99 10400 ---- .00190B ---- .00130A .00190 +.00050 17 .00140 33 162 10450 .00170 .00240B .00170 .00220B .00240 +.00060 3 .00180 2 54 10500 .00280 .00310B .00280 .00280B .00300 +.00070 1 .00230 4 114 10550 .00290 .00390B .00290 .00290B .00380 +.00090 2 .00290 1 182 10600 .00480 .00490B .00360A .00480A .00480 +.00110 1 .00370 118 10650 .00610 .00610 .00460A .00610A .00610 +.00140 2 .00470 46 10700 .00750 .00770B .00580A .00760A .00760 +.00170 31 .00590 4 288 10750 .00930 .00950B .00720A .00930 .00940 +.00200 323 .00740 55 793 10800 ---- .01170B .00890A .00890A .01150 +.00230 1 .00920 2 424 10850 .01320 .01410B .01090A .01320B .01390 +.00260 1 .01130 2 499 10900 .01640 .01690B .01360A .01640 .01670 +.00290 1 .01380 334 10950 ---- .02000B .01630A .01630A .01980 +.00320 1 .01660 151 11000 ---- .02340B .01940A .01940A .02320 +.00350 .01970 435 11050 .02350 .02730B .02280A .02640A .02700 +.00380 9 .02320 451 11100 ---- .03130B .02680A .02680A .03100 +.00410 .02690 40 11150 ---- .03550B .03080A .03080A .03520 +.00430 .03090 62 11200 ---- .03980B .03490A .03490A .03950 +.00440 .03510 78 11250 ---- .04430B .03930A .03930A .04410 +.00460 .03950 178 11300 ---- .04890B .04380A .04380A .04870 +.00470 .04400 327 11350 ---- .05370B .04840A .04840A .05340 +.00470 .04870 1084 11400 ---- .05840B .05310A .05310A .05820 +.00480 .05340 967 11450 ---- .06320B .05790A .05790A .06300 +.00490 .05810 750 11500 ---- .06800B ---- .06800B .06780 +.00490 .06290 11550 ---- .07290B ---- .07290B .07270 +.00490 .06780 11600 ---- .07780B ---- .07780B .07760 +.00490 .07270 11650 ---- .08270B ---- .08270B .08250 +.00490 .07760 200 11700 ---- .08760B ---- .08760B .08740 +.00490 .08250 11750 ---- .09250B ---- .09250B .09230 +.00490 .08740 11800 ---- .09740B ---- .09740B .09720 +.00490 .09230 11850 ---- .10230B ---- .10230B .10210 +.00490 .09720 11900 ---- .10730B ---- .10730B .10710 +.00500 .10210 11950 ---- .11220B ---- .11220B .11200 +.00500 .10700 12000 ---- .11710B ---- .11710B .11690 +.00500 .11190 12100 ---- .12700B ---- .12700B .12680 +.00500 .12180 12200 ---- .13680B ---- .13680B .13670 +.00500 .13170 12300 ---- .14670B ---- .14670B .14650 +.00500 .14150 12400 ---- .15650B ---- .15650B .15640 +.00500 .15140 12500 ---- .16640B ---- .16640B .16630 +.00510 .16120 12600 ---- .17630B ---- .17630B .17610 +.00500 .17110 12700 ---- .18610B ---- .18610B .18600 +.00510 .18090 12800 ---- .19600B ---- .19600B .19580 +.00500 .19080 12900 ---- .20590B ---- .20590B .20570 +.00500 .20070 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00020 +.00005 .00015 09800 ---- .00025B ---- .00025B .00030 +.00010 .00020 2 52 09900 ---- .00040B ---- .00040B .00045 +.00010 .00035 10000 ---- ---- ---- ---- .00060 +.00010 .00050 16 10100 ---- .00080B ---- .00080B .00090 +.00020 .00070 10150 ---- .00100B ---- .00100B .00110 +.00020 .00090 60 10200 .00120 .00130B .00120 .00120B .00140 +.00030 1 .00110 51 10250 ---- .00160B ---- .00160B .00170 +.00040 1 .00130 2 3 10300 .00180 .00200B .00180 .00180B .00200 +.00040 10 .00160 2 112 10350 ---- .00250B ---- .00250B .00250 +.00050 .00200 22 10400 .00230 .00310B .00230 .00230B .00310 +.00070 2 .00240 1 41 10450 .00290 .00380 .00290 .00380 .00370 +.00080 2 .00290 6 10500 ---- .00460B ---- .00460B .00460 +.00100 .00360 1 3 10550 .00520 .00560B .00520 .00520B .00550 +.00110 50 .00440 2 10600 .00630 .00680B .00530A .00670A .00670 +.00130 48 .00540 130 10650 .00760 .00820B .00640A .00760B .00810 +.00160 17 .00650 198 10700 ---- .00980B .00770A .00770A .00970 +.00180 .00790 263 10750 ---- .01170B .00920A .00920A .01150 +.00200 .00950 33 10800 .01300 .01370B .01100A .01300B .01370 +.00240 22 .01130 18 10850 ---- .01610B .01310A .01310A .01610 +.00260 .01350 46 10900 ---- .01890B ---- .01890B .01880 +.00290 .01590 189 10950 ---- .02190B ---- .02190B .02180 +.00320 .01860 1 11000 ---- .02520B .02150A .02150A .02500 +.00340 .02160 74 11050 ---- .02870B .02480A .02480A .02860 +.00370 .02490 144 11100 ---- .03260B .02820A .02820A .03230 +.00390 .02840 192 11150 ---- .03650B .03200A .03200A .03630 +.00410 .03220 47 11200 ---- .04070B .03590A .03590A .04050 +.00430 .03620 11250 ---- .04500B .04010A .04010A .04480 +.00450 .04030 11300 ---- .04940B .04440A .04440A .04920 +.00450 .04470 11350 ---- .05390B .04890A .04890A .05380 +.00470 .04910 11400 ---- .05850B ---- .05850B .05840 +.00470 .05370 11450 ---- .06320B ---- .06320B .06310 +.00480 .05830 800 11500 ---- .06800B ---- .06800B .06780 +.00480 .06300 11550 ---- .07280B ---- .07280B .07260 +.00480 .06780 11600 ---- .07760B ---- .07760B .07740 +.00480 .07260 11650 ---- .08240B ---- .08240B .08230 +.00490 .07740 800 11700 ---- .08730B ---- .08730B .08710 +.00490 .08220 11800 ---- .09700B ---- .09700B .09680 +.00490 .09190 11900 ---- .10680B ---- .10680B .10660 +.00490 .10170 12000 ---- .11650B ---- .11650B .11640 +.00500 .11140 12100 ---- .12630B ---- .12630B .12620 +.00500 .12120 12200 ---- .13610B ---- .13610B .13600 +.00500 .13100 12300 ---- .14590B ---- .14590B .14580 +.00500 .14080 12400 ---- .15580B ---- .15580B .15560 +.00500 .15060 12500 ---- .16560B ---- .16560B .16540 +.00500 .16040 12600 ---- .17540B ---- .17540B .17530 +.00510 .17020 12700 ---- .18520B ---- .18520B .18510 +.00500 .18010 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 3 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 3 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00030 +.00005 .00025 09650 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- .00035B ---- .00035B .00040 +.00010 .00030 1 09750 ---- ---- ---- ---- .00045 +.00005 .00040 09800 ---- ---- ---- ---- .00050 +.00005 .00045 4 5 09850 ---- ---- ---- ---- .00060 +.00010 .00050 09900 ---- ---- ---- ---- .00070 +.00010 .00060 20 09950 ---- .00080B ---- .00080B .00090 +.00020 .00070 10000 ---- .00090B ---- .00090B .00100 +.00020 .00080 316 10050 ---- .00110B ---- .00110B .00120 +.00030 .00090 3 10100 ---- .00140B ---- .00140B .00140 +.00030 .00110 91 10150 ---- .00160B ---- .00160B .00170 +.00040 .00130 10200 .00210 .00210 .00210 .00210 .00200 +.00040 2 .00160 4 456 10250 ---- .00230B ---- .00230B .00240 +.00050 18 .00190 3 302 10300 ---- .00280B ---- .00280B .00290 +.00060 .00230 511 10350 .00270 .00340B .00270 .00270B .00340 +.00070 2 .00270 2 10400 .00390 .00410B .00390 .00390B .00410 +.00080 2 .00330 1 247 10450 ---- .00480B ---- .00480B .00480 +.00080 .00400 91 10500 ---- .00580B ---- .00580B .00570 +.00100 .00470 7 443 10550 ---- .00680B ---- .00680B .00680 +.00120 .00560 49 10600 .00760 .00810 .00660A .00810A .00800 +.00130 21 .00670 1 807 10650 .00900 .00960B .00780A .00930B .00950 +.00160 119 .00790 61 10700 .01050 .01120B .00920A .01060B .01110 +.00180 49 .00930 463 10750 .01250 .01320B .01070A .01280B .01300 +.00200 108 .01100 61 10800 .01440 .01530B .01260A .01460A .01510 +.00220 114 .01290 37 10850 ---- .01760B .01460A .01460A .01750 +.00250 6 .01500 349 10900 ---- .02030B .01730A .01730A .02020 +.00280 .01740 182 10950 ---- .02320B ---- .02320B .02310 +.00300 .02010 166 11000 ---- .02640B ---- .02640B .02630 +.00330 .02300 52 11050 ---- .02990B .02600A .02600A .02970 +.00350 .02620 2 11100 ---- .03350B .02940A .02940A .03340 +.00380 .02960 27 11150 ---- .03740B ---- .03740B .03720 +.00400 .03320 11200 ---- .04130B .03690A .03690A .04120 +.00410 .03710 1 11250 ---- .04530B ---- .04530B .04540 +.00430 .04110 182 11300 ---- .04850B ---- .04850B .04970 +.00440 .04530 11350 ---- .05380B ---- .05380B .05410 +.00450 .04960 11400 ---- ---- ---- ---- .05860 +.00450 .05410 11450 ---- ---- ---- ---- .06320 +.00460 .05860 1 11500 ---- ---- ---- ---- .06790 +.00480 .06310 11550 ---- ---- ---- ---- .07260 +.00480 .06780 27 11600 ---- ---- ---- ---- .07730 +.00480 .07250 11650 ---- ---- ---- ---- .08210 +.00480 .07730 11700 ---- ---- ---- ---- .08690 +.00480 .08210 11750 ---- ---- ---- ---- .09180 +.00490 .08690 11800 ---- ---- ---- ---- .09670 +.00500 .09170 11850 ---- ---- ---- ---- .10150 +.00490 .09660 11900 ---- ---- ---- ---- .10630 +.00490 .10140 11950 ---- ---- ---- ---- .11110 +.00490 .10620 12000 ---- ---- ---- ---- .11600 +.00490 .11110 12100 ---- ---- ---- ---- .12570 +.00490 .12080 12200 ---- ---- ---- ---- .13550 +.00500 .13050 12300 ---- ---- ---- ---- .14520 +.00490 .14030 12400 ---- ---- ---- ---- .15500 +.00490 .15010 12500 ---- ---- ---- ---- .16480 +.00500 .15980 12600 ---- ---- ---- ---- .17460 +.00500 .16960 12700 ---- ---- ---- ---- .18440 +.00500 .17940 12800 ---- ---- ---- ---- .19410 +.00500 .18910 12900 ---- ---- ---- ---- .20390 +.00500 .19890 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00025 +.00010 .00015 09500 ---- ---- ---- ---- .00030 +.00005 .00025 1 09600 ---- .00035B ---- .00035B .00040 +.00010 .00030 09700 ---- ---- ---- ---- .00060 +.00015 .00045 09800 ---- ---- ---- ---- .00080 +.00020 .00060 4 09900 ---- .00090B ---- .00090B .00100 +.00020 .00080 10000 ---- .00120B ---- .00120B .00130 +.00020 .00110 4 10100 ---- .00170B ---- .00170B .00180 +.00040 .00140 10200 ---- .00230B ---- .00230B .00240 +.00050 .00190 69 10250 ---- .00270B ---- .00270B .00280 +.00050 .00230 50 10300 ---- .00320B ---- .00320B .00330 +.00070 .00260 15 10350 ---- .00380B ---- .00380B .00380 +.00070 .00310 101 10400 ---- .00450B ---- .00450B .00440 +.00080 .00360 2 10450 ---- .00520B ---- .00520B .00520 +.00090 .00430 1 10500 ---- .00610B ---- .00610B .00600 +.00100 .00500 4 55 10550 ---- .00700B ---- .00700B .00700 +.00110 .00590 55 10600 .00830 .00830 .00830 .00830A .00820 +.00130 1 .00690 23 10650 .00940 .00960B .00940 .00950B .00950 +.00150 65 .00800 51 10700 .01090 .01110B .01090 .01100A .01100 +.00170 248 .00930 85 10750 .01260 .01280B .01260 .01260B .01270 +.00190 502 .01080 51 10800 ---- .01480B ---- .01480B .01460 +.00210 .01250 1 10850 .01490 .01700B .01440A .01620B .01680 +.00230 6 .01450 1 10900 ---- .01930B .01650A .01650A .01920 +.00260 .01660 223 10950 ---- .02190B ---- .02190B .02180 +.00280 .01900 214 11000 ---- .02480B ---- .02480B .02460 +.00300 .02160 67 11050 ---- .02790B ---- .02790B .02770 +.00320 .02450 11100 ---- .03120B ---- .03120B .03100 +.00340 .02760 11150 ---- .03470B ---- .03470B .03460 +.00370 .03090 75 11200 ---- .03840B ---- .03840B .03830 +.00380 .03450 1411 11250 ---- .04230B ---- .04230B .04220 +.00400 .03820 228 11300 ---- .04320B ---- .04320B .04630 +.00420 .04210 792 11350 ---- ---- ---- ---- .05050 +.00430 .04620 11400 ---- ---- ---- ---- .05480 +.00430 .05050 11450 ---- ---- ---- ---- .05920 +.00440 .05480 11500 ---- ---- ---- ---- .06370 +.00450 .05920 11550 ---- ---- ---- ---- .06820 +.00450 .06370 11600 ---- ---- ---- ---- .07290 +.00460 .06830 11650 ---- ---- ---- ---- .07750 +.00460 .07290 11700 ---- ---- ---- ---- .08220 +.00460 .07760 11750 ---- ---- ---- ---- .08700 +.00470 .08230 11800 ---- ---- ---- ---- .09170 +.00470 .08700 11900 ---- ---- ---- ---- .10130 +.00480 .09650 12000 ---- ---- ---- ---- .11090 +.00470 .10620 12100 ---- ---- ---- ---- .12060 +.00480 .11580 12200 ---- ---- ---- ---- .13030 +.00480 .12550 12300 ---- ---- ---- ---- .14000 +.00480 .13520 12400 ---- ---- ---- ---- .14970 +.00480 .14490 12500 ---- ---- ---- ---- .15940 +.00480 .15460 12600 ---- ---- ---- ---- .16910 +.00480 .16430 12700 ---- ---- ---- ---- .17890 +.00480 .17410 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- .00045B ---- .00045B .00045 +.00005 .00040 1 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- .00090B ---- .00090B .00100 +.00020 .00080 09800 ---- .00120B ---- .00120B .00130 +.00020 .00110 09900 ---- .00150B ---- .00150B .00170 +.00030 .00140 10000 ---- .00200B ---- .00200B .00220 +.00040 4 .00180 14 10100 ---- .00270B ---- .00270B .00290 +.00050 4 .00240 79 10200 ---- .00360B ---- .00360B .00380 +.00060 .00320 16 10300 ---- .00480B ---- .00480B .00490 +.00080 .00410 5 10350 ---- .00550B ---- .00550B .00560 +.00090 .00470 10400 ---- .00630B ---- .00630B .00640 +.00100 .00540 1 10450 ---- .00720B ---- .00720B .00720 +.00100 .00620 1 10500 ---- .00810B ---- .00810B .00820 +.00120 .00700 1 10550 ---- .00930B ---- .00930B .00930 +.00130 .00800 457 10600 ---- .01060B ---- .01060B .01060 +.00150 .00910 91 10650 ---- .01200B ---- .01200B .01200 +.00170 .01030 1 10700 ---- .01370B ---- .01370B .01360 +.00180 .01180 258 10750 ---- .01540B ---- .01540B .01540 +.00200 .01340 74 10800 ---- .01740B ---- .01740B .01730 +.00220 .01510 127 10850 ---- .01950B ---- .01950B .01950 +.00240 .01710 108 10900 ---- .02190B ---- .02190B .02180 +.00250 .01930 1 10950 ---- .02450B ---- .02450B .02440 +.00270 .02170 2 11000 ---- .02730B ---- .02730B .02720 +.00290 .02430 51 11050 ---- .03020B ---- .03020B .03020 +.00310 .02710 11100 ---- .03340B ---- .03340B .03340 +.00330 .03010 11150 ---- .03680B ---- .03680B .03670 +.00350 .03320 11200 ---- .04030B ---- .04030B .04030 +.00370 .03660 11250 ---- .04410B ---- .04410B .04400 +.00380 .04020 339 11300 ---- .04790B ---- .04790B .04780 +.00390 .04390 437 11350 ---- .05190B ---- .05190B .05180 +.00400 .04780 446 11400 ---- ---- ---- ---- .05590 +.00410 .05180 40 11450 ---- ---- ---- ---- .06010 +.00420 .05590 11500 ---- ---- ---- ---- .06450 +.00430 .06020 11550 ---- ---- ---- ---- .06890 +.00440 .06450 11600 ---- ---- ---- ---- .07340 +.00440 .06900 40 11650 ---- ---- ---- ---- .07790 +.00450 .07340 11700 ---- ---- ---- ---- .08250 +.00450 .07800 11750 ---- ---- ---- ---- .08710 +.00450 .08260 11800 ---- ---- ---- ---- .09180 +.00460 .08720 11900 ---- ---- ---- ---- .10120 +.00460 .09660 12000 ---- ---- ---- ---- .11070 +.00470 .10600 12100 ---- ---- ---- ---- .12020 +.00460 .11560 12200 ---- ---- ---- ---- .12990 +.00470 .12520 12300 ---- ---- ---- ---- .13950 +.00470 .13480 12400 ---- ---- ---- ---- .14920 +.00480 .14440 12500 ---- ---- ---- ---- .15880 +.00480 .15400 12600 ---- ---- ---- ---- .16850 +.00480 .16370 12700 ---- ---- ---- ---- .17810 +.00480 .17330 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 +.00005 .00040 1 09300 ---- ---- ---- ---- .00060 +.00010 .00050 2 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00090 +.00020 .00070 26 09600 ---- ---- ---- ---- .00110 +.00020 .00090 4 09700 ---- .00120B ---- .00120B .00130 +.00020 .00110 1 09800 ---- ---- ---- ---- .00170 +.00020 .00150 1 09900 ---- .00200B ---- .00200B .00220 +.00030 .00190 15 10000 ---- .00260B ---- .00260B .00280 +.00040 .00240 324 10100 ---- .00340B ---- .00340B .00360 +.00060 24 .00300 15 10200 ---- .00450B ---- .00450B .00460 +.00070 .00390 70 10250 ---- .00510B ---- .00510B .00510 +.00070 .00440 1 10300 ---- .00570B ---- .00570B .00580 +.00080 .00500 55 10350 ---- .00650B ---- .00650B .00650 +.00090 .00560 24 257 10400 ---- .00730B ---- .00730B .00740 +.00100 .00640 420 10450 ---- .00830B ---- .00830B .00830 +.00110 .00720 165 10500 ---- .00940B ---- .00940B .00940 +.00130 .00810 209 10550 ---- .01060B ---- .01060B .01050 +.00130 .00920 87 10600 ---- .01190B ---- .01190B .01180 +.00150 .01030 1 376 10650 ---- .01340B ---- .01340B .01330 +.00170 1 .01160 623 10700 ---- .01490B ---- .01490B .01490 +.00180 .01310 803 10750 ---- .01680B ---- .01680B .01670 +.00200 .01470 706 10800 ---- .01870B ---- .01870B .01870 +.00220 .01650 104 10850 ---- .02090B .01840A .01840A .02080 +.00230 .01850 51 10900 ---- .02320B ---- .02320B .02320 +.00260 8 .02060 184 10950 ---- .02580B ---- .02580B .02570 +.00270 .02300 50 11000 ---- .02850B ---- .02850B .02840 +.00290 .02550 130 11050 ---- .03140B ---- .03140B .03140 +.00320 .02820 92 11100 ---- .03460B ---- .03460B .03450 +.00330 .03120 1 11150 ---- .03780B ---- .03780B .03780 +.00350 .03430 11200 ---- .04130B ---- .04130B .04120 +.00360 .03760 17 11250 ---- .04490B ---- .04490B .04480 +.00370 .04110 11300 ---- .04870B ---- .04870B .04860 +.00380 .04480 5 11350 ---- .05260B ---- .05260B .05250 +.00400 .04850 11400 ---- .05650B ---- .05650B .05650 +.00400 .05250 11450 ---- ---- ---- ---- .06070 +.00420 .05650 11500 ---- ---- ---- ---- .06490 +.00420 .06070 40 11550 ---- ---- ---- ---- .06920 +.00430 .06490 40 11600 ---- ---- ---- ---- .07360 +.00430 .06930 11650 ---- ---- ---- ---- .07810 +.00440 .07370 11700 ---- ---- ---- ---- .08260 +.00450 .07810 1 11750 ---- ---- ---- ---- .08720 +.00450 .08270 11800 ---- ---- ---- ---- .09180 +.00460 .08720 11850 ---- ---- ---- ---- .09640 +.00450 .09190 11900 ---- ---- ---- ---- .10110 +.00460 .09650 11950 ---- ---- ---- ---- .10580 +.00460 .10120 12000 ---- ---- ---- ---- .11050 +.00460 .10590 12100 ---- ---- ---- ---- .12000 +.00470 .11530 12200 ---- ---- ---- ---- .12950 +.00470 .12480 12300 ---- ---- ---- ---- .13900 +.00470 .13430 12400 ---- ---- ---- ---- .14860 +.00470 .14390 12500 ---- ---- ---- ---- .15820 +.00470 .15350 12600 ---- ---- ---- ---- .16780 +.00470 .16310 12700 ---- ---- ---- ---- .17750 +.00480 .17270 12800 ---- ---- ---- ---- .18710 +.00480 .18230 12900 ---- ---- ---- ---- .19670 +.00470 .19200 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00020 .00090 09600 ---- ---- ---- ---- .00130 +.00020 .00110 09700 ---- .00140B ---- .00140B .00160 +.00030 .00130 09800 ---- .00180B ---- .00180B .00190 +.00030 .00160 09900 ---- .00230B ---- .00230B .00240 +.00040 .00200 10000 .00290 .00290 .00290 .00290 .00310 +.00060 1 .00250 1 152 10100 ---- .00370B ---- .00370B .00380 +.00060 .00320 10200 ---- .00460B ---- .00460B .00480 +.00070 .00410 10300 ---- .00590B ---- .00590B .00600 +.00080 .00520 10400 ---- .00740B ---- .00740B .00750 +.00090 .00660 10450 ---- .00830B ---- .00830B .00840 +.00110 .00730 10500 ---- .00930B ---- .00930B .00940 +.00120 .00820 91 10550 ---- .01040B ---- .01040B .01050 +.00130 .00920 10600 ---- .01160B ---- .01160B .01170 +.00140 .01030 1 1249 10650 ---- .01300B ---- .01300B .01300 +.00150 .01150 10700 ---- .01440B ---- .01440B .01450 +.00170 .01280 24 10750 ---- .01610B ---- .01610B .01610 +.00180 .01430 10800 ---- .01790B ---- .01790B .01790 +.00200 .01590 10850 ---- .01990B ---- .01990B .01990 +.00220 .01770 10900 ---- .02210B ---- .02210B .02200 +.00230 .01970 65 10950 ---- .02430B ---- .02430B .02430 +.00250 .02180 91 11000 ---- .02680B ---- .02680B .02690 +.00270 .02420 11050 ---- .02950B ---- .02950B .02960 +.00290 .02670 262 11100 ---- .03230B ---- .03230B .03250 +.00310 .02940 65 11150 ---- .03540B ---- .03540B .03550 +.00320 .03230 269 11200 ---- .03860B ---- .03860B .03880 +.00340 .03540 11250 ---- .04190B ---- .04190B .04220 +.00360 .03860 11300 ---- .04550B ---- .04550B .04570 +.00370 .04200 11350 ---- .04920B ---- .04920B .04940 +.00380 .04560 11400 ---- .05300B ---- .05300B .05330 +.00400 .04930 11450 ---- .05700B ---- .05700B .05720 +.00400 .05320 11500 ---- .06040B ---- .06040B .06130 +.00420 .05710 11550 ---- ---- ---- ---- .06540 +.00420 .06120 11600 ---- ---- ---- ---- .06970 +.00430 .06540 11650 ---- ---- ---- ---- .07400 +.00440 .06960 11700 ---- ---- ---- ---- .07840 +.00440 .07400 11800 ---- ---- ---- ---- .08740 +.00460 .08280 11900 ---- ---- ---- ---- .09650 +.00460 .09190 12000 ---- ---- ---- ---- .10580 +.00470 .10110 12100 ---- ---- ---- ---- .11510 +.00470 .11040 12200 ---- ---- ---- ---- .12450 +.00470 .11980 12300 ---- ---- ---- ---- .13400 +.00470 .12930 12400 ---- ---- ---- ---- .14350 +.00470 .13880 12500 ---- ---- ---- ---- .15300 +.00470 .14830 12600 ---- ---- ---- ---- .16260 +.00480 .15780 12700 ---- ---- ---- ---- .17220 +.00480 .16740 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00140 +.00020 .00120 09600 ---- ---- ---- ---- .00170 +.00020 .00150 09700 ---- ---- ---- ---- .00200 +.00020 .00180 09800 ---- .00230B ---- .00230B .00240 +.00030 .00210 09900 ---- .00290B ---- .00290B .00300 +.00040 .00260 10000 ---- .00360B ---- .00360B .00380 +.00060 .00320 1 10100 ---- .00450B ---- .00450B .00470 +.00070 .00400 10200 ---- .00560B ---- .00560B .00580 +.00080 .00500 10300 ---- .00690B ---- .00690B .00710 +.00090 .00620 1 1 10400 ---- .00860B ---- .00860B .00870 +.00100 .00770 10450 ---- .00950B ---- .00950B .00960 +.00110 .00850 10500 ---- .01060B ---- .01060B .01060 +.00120 .00940 10550 ---- .01170B ---- .01170B .01180 +.00140 .01040 10600 ---- .01300B ---- .01300B .01300 +.00140 .01160 10650 ---- .01440B ---- .01440B .01440 +.00160 .01280 61 10700 ---- .01600B ---- .01600B .01590 +.00170 .01420 10750 ---- .01770B ---- .01770B .01760 +.00190 .01570 10800 ---- .01950B ---- .01950B .01940 +.00200 .01740 10850 ---- .02150B ---- .02150B .02140 +.00220 .01920 10900 ---- .02370B ---- .02370B .02360 +.00240 .02120 10950 ---- .02580B .02330A .02330A .02590 +.00250 .02340 11000 ---- .02830B ---- .02830B .02830 +.00260 .02570 1 11050 ---- .03100B ---- .03100B .03100 +.00290 .02810 11100 ---- .03360B ---- .03360B .03380 +.00300 .03080 11150 ---- .03660B ---- .03660B .03680 +.00320 .03360 11200 ---- .03980B ---- .03980B .03990 +.00330 .03660 11250 ---- .04310B ---- .04310B .04330 +.00350 .03980 11300 ---- .04660B ---- .04660B .04680 +.00370 .04310 11350 ---- .05020B ---- .05020B .05040 +.00380 .04660 11400 ---- .05390B ---- .05390B .05410 +.00380 .05030 11450 ---- .05780B ---- .05780B .05800 +.00400 .05400 11500 ---- .06170B ---- .06170B .06200 +.00410 .05790 11550 ---- .06570B ---- .06570B .06610 +.00420 .06190 11600 ---- ---- ---- ---- .07030 +.00430 .06600 11650 ---- ---- ---- ---- .07450 +.00430 .07020 11700 ---- ---- ---- ---- .07880 +.00430 .07450 11800 ---- ---- ---- ---- .08760 +.00440 .08320 11900 ---- ---- ---- ---- .09660 +.00450 .09210 12000 ---- ---- ---- ---- .10570 +.00450 .10120 12100 ---- ---- ---- ---- .11490 +.00450 .11040 12200 ---- ---- ---- ---- .12430 +.00470 .11960 12300 ---- ---- ---- ---- .13370 +.00470 .12900 12400 ---- ---- ---- ---- .14310 +.00470 .13840 12500 ---- ---- ---- ---- .15260 +.00470 .14790 12600 ---- ---- ---- ---- .16210 +.00470 .15740 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 +.00020 .00100 2 09400 ---- ---- ---- ---- .00140 +.00020 .00120 1 1 09500 ---- ---- ---- ---- .00170 +.00020 .00150 09600 ---- .00180B ---- .00180B .00200 +.00030 .00170 09700 ---- .00230B ---- .00230B .00240 +.00030 .00210 09800 ---- .00280B ---- .00280B .00290 +.00040 .00250 09900 ---- .00340B ---- .00340B .00360 +.00050 .00310 10000 ---- .00420B ---- .00420B .00440 +.00060 .00380 23 10100 ---- .00520B ---- .00520B .00540 +.00070 .00470 10200 ---- .00640B ---- .00640B .00660 +.00080 .00580 10250 ---- .00700B ---- .00700B .00730 +.00090 .00640 10300 ---- .00780B ---- .00780B .00800 +.00090 .00710 10350 ---- .00860B ---- .00860B .00880 +.00100 .00780 1 10400 ---- .00950B ---- .00950B .00970 +.00110 .00860 1 2 10450 ---- .01050B ---- .01050B .01060 +.00120 .00940 10500 ---- .01160B ---- .01160B .01170 +.00130 .01040 10550 ---- .01270B ---- .01270B .01280 +.00140 .01140 10600 ---- .01400B ---- .01400B .01410 +.00150 .01260 10650 ---- .01550B ---- .01550B .01550 +.00160 .01390 10700 ---- .01700B ---- .01700B .01710 +.00180 .01530 4 4 10750 ---- .01880B ---- .01880B .01880 +.00200 .01680 10800 ---- .02060B ---- .02060B .02060 +.00210 .01850 10850 ---- .02260B ---- .02260B .02260 +.00220 .02040 10900 ---- .02480B .02230A .02230A .02470 +.00230 .02240 10950 ---- .02690B .02440A .02440A .02700 +.00250 .02450 11000 ---- .02930B ---- .02930B .02950 +.00270 .02680 11050 ---- .03190B ---- .03190B .03210 +.00280 .02930 11100 ---- .03460B ---- .03460B .03490 +.00300 .03190 11150 ---- .03760B ---- .03760B .03780 +.00310 .03470 11200 ---- .04070B ---- .04070B .04090 +.00330 .03760 11250 ---- .04390B ---- .04390B .04420 +.00350 .04070 11300 ---- .04740B ---- .04740B .04760 +.00360 .04400 11350 ---- .05090B ---- .05090B .05110 +.00370 .04740 11400 ---- .05460B ---- .05460B .05480 +.00380 .05100 11450 ---- .05840B ---- .05840B .05860 +.00390 .05470 11500 ---- .06230B ---- .06230B .06250 +.00400 .05850 11550 ---- .06630B ---- .06630B .06650 +.00400 .06250 11600 ---- .06970B ---- .06970B .07060 +.00410 .06650 11650 ---- ---- ---- ---- .07480 +.00420 .07060 11700 ---- ---- ---- ---- .07910 +.00430 .07480 11750 ---- ---- ---- ---- .08340 +.00430 .07910 11800 ---- ---- ---- ---- .08780 +.00440 .08340 11850 ---- ---- ---- ---- .09220 +.00440 .08780 11900 ---- ---- ---- ---- .09670 +.00450 .09220 11950 ---- ---- ---- ---- .10120 +.00450 .09670 12000 ---- ---- ---- ---- .10570 +.00450 .10120 12100 ---- ---- ---- ---- .11480 +.00450 .11030 12200 ---- ---- ---- ---- .12410 +.00460 .11950 12300 ---- ---- ---- ---- .13340 +.00460 .12880 12400 ---- ---- ---- ---- .14280 +.00470 .13810 12500 ---- ---- ---- ---- .15210 +.00460 .14750 12600 ---- ---- ---- ---- .16160 +.00470 .15690 12700 ---- ---- ---- ---- .17100 +.00470 .16630 12800 ---- ---- ---- ---- .18050 +.00470 .17580 12900 ---- ---- ---- ---- .19000 +.00470 .18530 13000 ---- ---- ---- ---- .19950 +.00470 .19480 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 +.00020 .00160 12 09400 ---- ---- ---- ---- .00210 +.00030 .00180 09500 ---- ---- ---- ---- .00240 +.00020 .00220 09600 ---- .00270B ---- .00270B .00290 +.00040 .00250 09700 ---- .00320B ---- .00320B .00340 +.00040 .00300 09800 ---- .00390B ---- .00390B .00400 +.00040 .00360 09900 ---- .00460B ---- .00460B .00480 +.00050 .00430 10000 ---- .00560B ---- .00560B .00570 +.00060 .00510 1 10100 ---- .00670B ---- .00670B .00680 +.00070 .00610 10200 ---- .00800B ---- .00800B .00810 +.00080 .00730 10300 ---- .00950B ---- .00950B .00970 +.00100 .00870 10350 ---- .01030B ---- .01030B .01050 +.00100 .00950 10400 ---- .01120B ---- .01120B .01140 +.00110 .01030 10450 ---- .01220B ---- .01220B .01240 +.00120 .01120 10500 ---- .01330B ---- .01330B .01350 +.00130 .01220 10550 ---- .01440B ---- .01440B .01470 +.00140 .01330 10600 ---- .01570B ---- .01570B .01590 +.00150 .01440 10650 ---- .01710B ---- .01710B .01730 +.00160 .01570 10700 ---- .01860B ---- .01860B .01880 +.00170 .01710 10750 ---- .02020B ---- .02020B .02040 +.00180 .01860 10800 ---- .02190B ---- .02190B .02220 +.00200 .02020 10850 ---- .02380B ---- .02380B .02400 +.00200 .02200 10900 ---- .02580B ---- .02580B .02610 +.00220 .02390 10950 ---- .02790B .02580A .02580A .02820 +.00230 .02590 11000 ---- .03020B .02790A .02790A .03050 +.00240 .02810 100 11050 ---- .03260B ---- .03260B .03290 +.00250 .03040 11100 ---- .03520B ---- .03520B .03550 +.00270 .03280 75 11150 ---- .03780B ---- .03780B .03820 +.00280 .03540 11200 ---- .04070B ---- .04070B .04100 +.00290 .03810 11250 ---- .04360B ---- .04360B .04400 +.00300 .04100 11300 ---- .04670B ---- .04670B .04710 +.00310 .04400 11350 ---- .05000B ---- .05000B .05040 +.00330 .04710 11400 ---- .05330B ---- .05330B .05380 +.00340 .05040 11450 ---- .05680B ---- .05680B .05730 +.00350 .05380 11500 ---- .06040B ---- .06040B .06090 +.00360 .05730 11550 ---- .06410B ---- .06410B .06460 +.00370 .06090 11600 ---- .06790B ---- .06790B .06850 +.00380 .06470 11650 ---- .07180B ---- .07180B .07240 +.00390 .06850 11700 ---- .07580B ---- .07580B .07640 +.00400 .07240 11750 ---- .07990B ---- .07990B .08050 +.00410 .07640 11800 ---- .08170B ---- .08170B .08460 +.00410 .08050 11850 ---- ---- ---- ---- .08880 +.00410 .08470 11900 ---- ---- ---- ---- .09300 +.00410 .08890 11950 ---- ---- ---- ---- .09730 +.00420 .09310 12000 ---- ---- ---- ---- .10170 +.00430 .09740 12050 ---- ---- ---- ---- .10600 +.00420 .10180 12100 ---- ---- ---- ---- .11040 +.00430 .10610 12200 ---- ---- ---- ---- .11940 +.00440 .11500 12300 ---- ---- ---- ---- .12840 +.00440 .12400 12400 ---- ---- ---- ---- .13750 +.00440 .13310 12500 ---- ---- ---- ---- .14670 +.00450 .14220 12600 ---- ---- ---- ---- .15590 +.00450 .15140 12700 ---- ---- ---- ---- .16520 +.00450 .16070 12800 ---- ---- ---- ---- .17450 +.00450 .17000 12900 ---- ---- ---- ---- .18380 +.00450 .17930 13000 ---- ---- ---- ---- .19320 +.00450 .18870 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 +.00020 .00370 09400 ---- ---- ---- ---- .00450 +.00030 .00420 09500 ---- ---- ---- ---- .00510 +.00030 .00480 09600 ---- ---- ---- ---- .00590 +.00030 .00560 09700 ---- ---- ---- ---- .00680 +.00040 .00640 09800 ---- ---- ---- ---- .00770 +.00040 .00730 09900 ---- ---- ---- ---- .00880 +.00050 .00830 10000 ---- ---- ---- ---- .01010 +.00060 .00950 10100 ---- ---- ---- ---- .01150 +.00070 .01080 10200 ---- ---- ---- ---- .01310 +.00080 .01230 10300 ---- ---- ---- ---- .01490 +.00090 .01400 10350 ---- ---- ---- ---- .01590 +.00100 .01490 10400 ---- ---- ---- ---- .01690 +.00100 .01590 10450 ---- ---- ---- ---- .01800 +.00110 .01690 10500 ---- ---- ---- ---- .01910 +.00110 .01800 10550 ---- ---- ---- ---- .02040 +.00120 .01920 10600 ---- ---- ---- ---- .02170 +.00130 .02040 10650 ---- ---- ---- ---- .02300 +.00130 .02170 10700 ---- ---- ---- ---- .02450 +.00140 .02310 10750 ---- ---- ---- ---- .02600 +.00140 .02460 10800 ---- ---- ---- ---- .02770 +.00160 .02610 10850 ---- ---- ---- ---- .02940 +.00160 .02780 10900 ---- ---- ---- ---- .03120 +.00170 .02950 10950 ---- ---- ---- ---- .03320 +.00180 .03140 11000 ---- ---- ---- ---- .03530 +.00190 .03340 11050 ---- ---- ---- ---- .03750 +.00200 .03550 11100 ---- ---- ---- ---- .03980 +.00210 .03770 11150 ---- ---- ---- ---- .04230 +.00220 .04010 11200 ---- ---- ---- ---- .04480 +.00230 .04250 11250 ---- ---- ---- ---- .04750 +.00240 .04510 11300 ---- ---- ---- ---- .05030 +.00240 .04790 11350 ---- ---- ---- ---- .05320 +.00250 .05070 11400 ---- ---- ---- ---- .05620 +.00260 .05360 11450 ---- ---- ---- ---- .05940 +.00280 .05660 11500 ---- ---- ---- ---- .06260 +.00290 .05970 11550 ---- ---- ---- ---- .06590 +.00290 .06300 11600 ---- ---- ---- ---- .06930 +.00300 .06630 11650 ---- ---- ---- ---- .07270 +.00310 .06960 11700 ---- ---- ---- ---- .07630 +.00320 .07310 11750 ---- ---- ---- ---- .07990 +.00320 .07670 11800 ---- ---- ---- ---- .08360 +.00330 .08030 11850 ---- ---- ---- ---- .08740 +.00340 .08400 11900 ---- ---- ---- ---- .09120 +.00340 .08780 12000 ---- ---- ---- ---- .09910 +.00360 .09550 12100 ---- ---- ---- ---- .10720 +.00370 .10350 12200 ---- ---- ---- ---- .11560 +.00380 .11180 12300 ---- ---- ---- ---- .12410 +.00390 .12020 12400 ---- ---- ---- ---- .13270 +.00390 .12880 12500 ---- ---- ---- ---- .14150 +.00400 .13750 12600 ---- ---- ---- ---- .15040 +.00410 .14630 12700 ---- ---- ---- ---- .15940 +.00410 .15530 12800 ---- ---- ---- ---- .16850 +.00420 .16430 12900 ---- ---- ---- ---- .17770 +.00430 .17340 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00740 +.00040 .00700 09700 ---- ---- ---- ---- .00830 +.00040 .00790 09800 ---- ---- ---- ---- .00930 +.00040 .00890 09900 ---- ---- ---- ---- .01050 +.00050 .01000 10000 ---- ---- ---- ---- .01180 +.00060 .01120 10100 ---- ---- ---- ---- .01320 +.00060 .01260 10200 ---- ---- ---- ---- .01490 +.00080 .01410 10300 ---- ---- ---- ---- .01660 +.00080 .01580 10400 ---- ---- ---- ---- .01860 +.00090 .01770 10500 ---- ---- ---- ---- .02080 +.00100 .01980 10550 ---- ---- ---- ---- .02200 +.00110 .02090 10600 ---- ---- ---- ---- .02330 +.00120 .02210 10650 ---- ---- ---- ---- .02460 +.00120 .02340 10700 ---- ---- ---- ---- .02600 +.00130 .02470 10750 ---- ---- ---- ---- .02750 +.00140 .02610 10800 ---- ---- ---- ---- .02900 +.00140 .02760 10850 ---- ---- ---- ---- .03060 +.00150 .02910 10900 ---- ---- ---- ---- .03240 +.00160 .03080 10950 ---- ---- ---- ---- .03420 +.00170 .03250 11000 ---- ---- ---- ---- .03610 +.00170 .03440 11050 ---- ---- ---- ---- .03820 +.00180 .03640 11100 ---- ---- ---- ---- .04030 +.00180 .03850 11150 ---- ---- ---- ---- .04260 +.00190 .04070 11200 ---- ---- ---- ---- .04500 +.00200 .04300 11250 ---- ---- ---- ---- .04750 +.00210 .04540 11300 ---- ---- ---- ---- .05020 +.00220 .04800 11350 ---- ---- ---- ---- .05290 +.00230 .05060 11400 ---- ---- ---- ---- .05570 +.00230 .05340 11450 ---- ---- ---- ---- .05870 +.00250 .05620 11500 ---- ---- ---- ---- .06170 +.00250 .05920 11550 ---- ---- ---- ---- .06480 +.00260 .06220 11600 ---- ---- ---- ---- .06800 +.00270 .06530 11650 ---- ---- ---- ---- .07120 +.00270 .06850 11700 ---- ---- ---- ---- .07460 +.00280 .07180 11750 ---- ---- ---- ---- .07800 +.00290 .07510 11800 ---- ---- ---- ---- .08150 +.00300 .07850 11850 ---- ---- ---- ---- .08510 +.00310 .08200 11900 ---- ---- ---- ---- .08870 +.00310 .08560 11950 ---- ---- ---- ---- .09240 +.00320 .08920 12000 ---- ---- ---- ---- .09620 +.00330 .09290 12100 ---- ---- ---- ---- .10390 +.00340 .10050 12200 ---- ---- ---- ---- .11180 +.00340 .10840 12300 ---- ---- ---- ---- .12000 +.00360 .11640 12400 ---- ---- ---- ---- .12830 +.00360 .12470 12500 ---- ---- ---- ---- .13680 +.00370 .13310 12600 ---- ---- ---- ---- .14540 +.00370 .14170 12700 ---- ---- ---- ---- .15420 +.00390 .15030 12800 ---- ---- ---- ---- .16300 +.00390 .15910 12900 ---- ---- ---- ---- .17200 +.00400 .16800 EUU MAR26 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00710 +.00040 .00670 09800 ---- ---- ---- ---- .00820 +.00040 .00780 09900 ---- ---- ---- ---- .00940 +.00050 .00890 10000 ---- ---- ---- ---- .01080 +.00050 .01030 10100 ---- ---- ---- ---- .01240 +.00060 .01180 10200 ---- ---- ---- ---- .01410 +.00070 .01340 10300 ---- ---- ---- ---- .01610 +.00080 .01530 10400 ---- ---- ---- ---- .01830 +.00090 .01740 10500 ---- ---- ---- ---- .02070 +.00100 .01970 10600 ---- ---- ---- ---- .02330 +.00110 .02220 10650 ---- ---- ---- ---- .02470 +.00110 .02360 10700 ---- ---- ---- ---- .02620 +.00120 .02500 10750 ---- ---- ---- ---- .02780 +.00130 .02650 10800 ---- ---- ---- ---- .02940 +.00130 .02810 10850 ---- ---- ---- ---- .03110 +.00140 .02970 10900 ---- ---- ---- ---- .03290 +.00140 .03150 10950 ---- ---- ---- ---- .03470 +.00140 .03330 11000 ---- ---- ---- ---- .03670 +.00160 .03510 11050 ---- ---- ---- ---- .03870 +.00160 .03710 11100 ---- ---- ---- ---- .04080 +.00170 .03910 11150 ---- ---- ---- ---- .04290 +.00170 .04120 11200 ---- ---- ---- ---- .04520 +.00180 .04340 11250 ---- ---- ---- ---- .04750 +.00190 .04560 11300 ---- ---- ---- ---- .05000 +.00200 .04800 11350 ---- ---- ---- ---- .05250 +.00200 .05050 11400 ---- ---- ---- ---- .05520 +.00210 .05310 11450 ---- ---- ---- ---- .05800 +.00220 .05580 11500 ---- ---- ---- ---- .06090 +.00230 .05860 11550 ---- ---- ---- ---- .06380 +.00230 .06150 11600 ---- ---- ---- ---- .06690 +.00240 .06450 11650 ---- ---- ---- ---- .07000 +.00240 .06760 11700 ---- ---- ---- ---- .07320 +.00250 .07070 11750 ---- ---- ---- ---- .07650 +.00260 .07390 11800 ---- ---- ---- ---- .07990 +.00270 .07720 11900 ---- ---- ---- ---- .08680 +.00280 .08400 12000 ---- ---- ---- ---- .09400 +.00290 .09110 12100 ---- ---- ---- ---- .10140 +.00300 .09840 12200 ---- ---- ---- ---- .10910 +.00310 .10600 12300 ---- ---- ---- ---- .11690 +.00320 .11370 12400 ---- ---- ---- ---- .12490 +.00320 .12170 12500 ---- ---- ---- ---- .13310 +.00330 .12980 12600 ---- ---- ---- ---- .14140 +.00340 .13800 12700 ---- ---- ---- ---- .14990 +.00350 .14640 12800 ---- ---- ---- ---- .15850 +.00350 .15500 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06590A .06590A .06570 -.00140 .06710 10200 ---- ---- .06090A .06090A .06070 -.00140 .06210 10250 ---- ---- .05590A .05590A .05570 -.00140 .05710 10300 ---- ---- .05080A .05080A .05070 -.00140 .05210 10350 ---- ---- .04580A .04580A .04570 -.00140 .04710 10400 ---- ---- .04090A .04090A .04070 -.00140 .04210 10450 ---- ---- .03590A .03590A .03570 -.00140 .03710 10500 ---- ---- .03090A .03090A .03070 -.00140 .03210 10550 ---- ---- .02590A .02590A .02570 -.00140 .02710 10600 ---- ---- .02080A .02080A .02070 -.00140 .02210 10625 ---- ---- ---- .01840A .01820 ---- ---- 10650 ---- ---- .01590A .01590A .01570 -.00140 .01710 2 10675 ---- ---- .01340A .01340A .01320 -.00140 .01460 10700 ---- ---- .01090A .01090A .01070 -.00140 .01210 10725 ---- ---- .00840A .00840A .00820 -.00140 .00960 10750 ---- ---- .00580A .00580A .00570 -.00150 .00720 10775 ---- ---- .00330A .00330A .00320 -.00160 .00480 10800 ---- ---- .00080A .00080A .00070 -.00210 .00280 28 26 10825 ---- ---- .00005A .00005A .00000 -.00120 .00120 533 543 10850 ---- ---- .00010A .00010A .00000 -.00035 .00035 362 362 10875 ---- ---- ---- ---- .00000 -.00005 .00005 84 10900 ---- ---- ---- ---- .00000 .00000 CAB 3 14 10925 ---- ---- ---- ---- .00000 .00000 CAB 81 10950 ---- ---- ---- ---- .00000 .00000 CAB 152 10975 ---- ---- ---- ---- .00000 .00000 CAB 538 11000 ---- ---- ---- ---- .00000 .00000 CAB 346 11025 ---- ---- ---- ---- .00000 .00000 CAB 101 11050 ---- ---- ---- ---- .00000 .00000 CAB 91 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 1 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- .00005A .00000 ---- ---- 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 619 10725 ---- ---- ---- ---- .00000 .00000 CAB 102 10750 ---- ---- ---- ---- .00000 -.00005 .00005 101 315 10775 ---- ---- .00010A .00010A .00000 -.00020 .00020 2 74 10800 .00060 .00060 .00005A .00020A .00000 -.00060 52 .00060 1502 1503 10825 ---- .00170B .00090A .00090A .00180 +.00030 .00150 989 1015 10850 ---- .00410B .00310A .00410B .00430 +.00110 .00320 980 10875 ---- .00670B ---- .00670B .00680 +.00140 .00540 421 10900 ---- .00920B ---- .00920B .00930 +.00150 .00780 10925 ---- .01160B ---- .01160B .01180 +.00150 .01030 24 10950 ---- .01410B ---- .01410B .01430 +.00150 .01280 118 10975 ---- .01660B ---- .01660B .01680 +.00150 .01530 151 11000 ---- .01910B ---- .01910B .01930 +.00150 .01780 11025 ---- .02160B ---- .02160B .02180 +.00150 .02030 11050 ---- .02420B ---- .02420B .02430 +.00150 .02280 11075 ---- .02670B ---- .02670B .02680 +.00150 .02530 11100 ---- .02910B ---- .02910B .02930 +.00150 .02780 11125 ---- .03160B ---- .03160B .03180 +.00150 .03030 11150 ---- .03410B ---- .03410B .03430 +.00150 .03280 11175 ---- .03660B ---- .03660B .03680 +.00150 .03530 1 11200 ---- .03910B ---- .03910B .03930 +.00150 .03780 11250 ---- .04420B ---- .04420B .04430 +.00150 .04280 11300 ---- .04920B ---- .04920B .04930 +.00150 .04780 11350 ---- .05410B ---- .05410B .05430 +.00150 .05280 1 11400 ---- .05910B ---- .05910B .05930 +.00150 .05780 11450 ---- .06410B ---- .06410B .06430 +.00150 .06280 11500 ---- .06920B ---- .06920B .06930 +.00150 .06780 11550 ---- .07410B ---- .07410B .07430 +.00150 .07280 11600 ---- .07910B ---- .07910B .07930 +.00150 .07780 11650 ---- .08410B ---- .08410B .08430 +.00150 .08280 11700 ---- .08910B ---- .08910B .08930 +.00150 .08780 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06170A .06170A .06200 -.00500 .06700 10200 ---- ---- .05670A .05670A .05700 -.00510 .06210 10250 ---- ---- .05170A .05170A .05200 -.00510 .05710 10300 ---- ---- .04670A .04670A .04700 -.00510 .05210 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03670A .03670A .03700 -.00510 .04210 10450 ---- ---- .03170A .03170A .03200 -.00510 .03710 10500 ---- ---- .02680A .02680A .02700 -.00510 .03210 10550 ---- ---- .02180A .02180A .02210 -.00500 .02710 10600 ---- ---- .01690A .01690A .01720 -.00500 .02220 10625 ---- ---- ---- .01450A .01480 ---- ---- 10650 ---- ---- .01220A .01220A .01250 -.00480 .01730 10675 ---- ---- .01000A .01000A .01020 -.00470 .01490 10700 ---- ---- .00790A .00790A .00820 -.00440 .01260 10725 ---- ---- .00600A .00600A .00620 -.00420 .01040 10750 ---- ---- .00440A .00440A .00450 -.00380 .00830 10775 ---- ---- .00310A .00310A .00310 -.00330 .00640 10800 ---- ---- .00200A .00200A .00200 -.00270 .00470 10825 ---- ---- .00130A .00130A .00120 -.00210 .00330 175 10850 ---- ---- .00070A .00070A .00070 -.00150 .00220 37 10875 ---- ---- .00045A .00045A .00040 -.00090 .00130 10900 ---- ---- .00030A .00030A .00020 -.00060 .00080 1 10925 ---- ---- .00015A .00015A .00010 -.00035 .00045 3 10950 ---- ---- .00015A .00015A .00005 -.00025 .00030 21 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 119 11000 ---- ---- ---- ---- CAB -.00010 .00010 50 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 6 10600 ---- .00015B ---- .00015B .00015 +.00010 .00005 1 10625 ---- ---- ---- .00020A .00025 ---- ---- 10650 ---- .00045B ---- .00045B .00045 +.00030 .00015 10675 ---- .00070B ---- .00070B .00070 +.00045 .00025 10700 ---- .00120B .00040A .00040A .00110 +.00065 .00045 1 10725 .00060 .00180B .00060 .00060B .00170 +.00100 1 .00070 36 10750 ---- .00260B .00090A .00090A .00250 +.00130 .00120 4 10775 ---- .00380B .00140A .00140A .00360 +.00180 .00180 10800 ---- .00520B .00210A .00210A .00500 +.00240 .00260 1 10825 ---- .00700B .00310A .00310A .00670 +.00310 .00360 10850 ---- .00900B .00470A .00470A .00860 +.00360 .00500 70 10875 ---- .01110B .00650A .00650A .01080 +.00410 .00670 165 10900 ---- .01340B .00840A .00840A .01320 +.00460 .00860 4 10925 ---- .01580B .01050A .01050A .01550 +.00470 .01080 22 10950 ---- .01830B ---- .01830B .01800 +.00490 .01310 50 10975 ---- .02080B ---- .02080B .02050 +.00500 .01550 50 11000 ---- .02330B ---- .02330B .02290 +.00500 .01790 11025 ---- .02570B ---- .02570B .02540 +.00500 .02040 11050 ---- .02820B ---- .02820B .02790 +.00510 .02280 11075 ---- .03070B ---- .03070B .03040 +.00510 .02530 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11175 ---- .04070B ---- .04070B .04040 +.00510 .03530 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 11250 ---- .04820B ---- .04820B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00510 .04780 11350 ---- .05820B ---- .05820B .05790 +.00510 .05280 11400 ---- .06320B ---- .06320B .06290 +.00510 .05780 11450 ---- .06820B ---- .06820B .06790 +.00520 .06270 11500 ---- .07320B ---- .07320B .07290 +.00520 .06770 11550 ---- .07820B ---- .07820B .07790 +.00520 .07270 11600 ---- .08320B ---- .08320B .08290 +.00520 .07770 11650 ---- .08810B ---- .08810B .08790 +.00520 .08270 11700 ---- .09310B ---- .09310B .09290 +.00520 .08770 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .06160A .06160A .06190 -.00510 .06700 10200 ---- ---- .05660A .05660A .05690 -.00510 .06200 10250 ---- ---- .05170A .05170A .05190 -.00510 .05700 10300 ---- ---- .04660A .04660A .04700 -.00500 .05200 10350 ---- ---- .04170A .04170A .04200 -.00500 .04700 10400 ---- ---- .03680A .03680A .03700 -.00500 .04200 10450 ---- ---- .03180A .03180A .03210 -.00500 .03710 10500 ---- ---- .02690A .02690A .02720 -.00490 .03210 10550 ---- ---- .02210A .02210A .02240 -.00480 .02720 10600 ---- ---- .01750A .01750A .01770 -.00470 .02240 10625 ---- ---- ---- .01530A .01550 ---- ---- 10650 ---- ---- .01320A .01320A .01340 -.00430 .01770 10675 ---- ---- .01120A .01120A .01140 -.00410 .01550 10700 ---- ---- .00930A .00930A .00950 -.00380 .01330 10725 ---- ---- .00760A .00760A .00780 -.00350 .01130 10750 ---- ---- .00610A .00610A .00620 -.00320 .00940 10775 ---- ---- .00480A .00480A .00480 -.00290 .00770 10800 ---- ---- .00370A .00370A .00370 -.00240 .00610 20 12 10825 ---- ---- .00280A .00280A .00270 -.00210 .00480 27 27 10850 ---- .00370B .00200A .00370B .00190 -.00170 .00360 10875 ---- ---- .00140A .00140A .00130 -.00140 .00270 10900 ---- ---- .00100A .00100A .00090 -.00100 .00190 2 4 10925 ---- ---- .00070A .00070A .00060 -.00070 .00130 10950 ---- ---- .00050A .00050A .00040 -.00050 .00090 10975 ---- ---- .00035A .00035A .00025 -.00035 .00060 11000 ---- ---- .00025A .00025A .00020 -.00020 .00040 11025 ---- ---- .00020A .00020A .00010 -.00020 .00030 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 5 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- .00015B ---- .00015B .00020 +.00015 .00005 10550 ---- .00040B ---- .00040B .00040 +.00025 .00015 10600 ---- .00070B ---- .00070B .00070 +.00040 .00030 10625 ---- ---- ---- .00050A .00100 ---- ---- 10650 ---- .00140B ---- .00140B .00140 +.00080 .00060 10675 ---- .00190B ---- .00190B .00190 +.00100 .00090 10700 ---- .00260B ---- .00260B .00250 +.00130 .00120 10725 ---- .00340B .00160A .00160A .00320 +.00150 .00170 10750 ---- .00430B .00210A .00210A .00420 +.00190 .00230 30 30 10775 .00530 .00550B .00280A .00530A .00530 +.00220 1 .00310 88 89 10800 .00380 .00680B .00360A .00380B .00660 +.00260 1 .00400 171 187 10825 ---- .00840B .00460A .00460A .00810 +.00300 .00510 76 76 10850 ---- .01020B .00630A .00630A .00990 +.00350 .00640 4 4 10875 ---- .01210B .00790A .00790A .01180 +.00380 .00800 10900 ---- .01420B .00960A .00960A .01380 +.00410 .00970 10925 ---- .01640B .01140A .01140A .01600 +.00440 .01160 10950 ---- .01860B .01350A .01350A .01830 +.00460 .01370 10975 ---- .02090B .01570A .01570A .02070 +.00480 .01590 11000 ---- .02330B .01800A .01800A .02310 +.00490 .01820 11025 ---- .02590B ---- .02590B .02550 +.00490 .02060 11050 ---- .02820B ---- .02820B .02800 +.00500 .02300 11075 ---- .03070B ---- .03070B .03040 +.00500 .02540 11100 ---- .03320B ---- .03320B .03290 +.00500 .02790 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03810B ---- .03810B .03790 +.00510 .03280 11200 ---- .04310B ---- .04310B .04290 +.00510 .03780 11250 ---- .04810B ---- .04810B .04790 +.00520 .04270 11300 ---- .05310B ---- .05310B .05280 +.00510 .04770 11350 ---- .05810B ---- .05810B .05780 +.00510 .05270 11400 ---- .06310B ---- .06310B .06280 +.00510 .05770 11450 ---- .06810B ---- .06810B .06780 +.00510 .06270 11500 ---- .07310B ---- .07310B .07280 +.00510 .06770 11550 ---- .07810B ---- .07810B .07780 +.00510 .07270 11600 ---- .08300B ---- .08300B .08280 +.00520 .07760 11650 ---- .08800B ---- .08800B .08780 +.00520 .08260 MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06170A .06170A .06190 -.00500 .06690 10200 ---- ---- .05670A .05670A .05690 -.00500 .06190 10250 ---- ---- .05170A .05170A .05190 -.00500 .05690 10300 ---- ---- .04670A .04670A .04690 -.00510 .05200 10350 ---- ---- .04160A .04160A .04200 -.00500 .04700 10400 ---- ---- .03680A .03680A .03700 -.00500 .04200 10450 ---- ---- .03180A .03180A .03210 -.00500 .03710 10500 ---- ---- .02710A .02710A .02730 -.00490 .03220 10550 ---- ---- .02230A .02230A .02260 -.00470 .02730 10600 ---- ---- .01780A .01780A .01810 -.00450 .02260 10625 ---- ---- ---- .01570A .01590 ---- ---- 10650 ---- .01830B .01360A .01830B .01390 -.00420 .01810 10675 ---- ---- .01170A .01170A .01190 -.00400 .01590 10700 ---- ---- .00990A .00990A .01010 -.00370 .01380 10725 ---- ---- .00820A .00820A .00840 -.00340 .01180 10750 ---- .01020B .00680A .01020B .00680 -.00320 .01000 10775 ---- ---- .00550A .00550A .00550 -.00280 .00830 10800 ---- ---- .00430A .00430A .00430 -.00250 .00680 10825 ---- ---- .00340A .00340A .00330 -.00210 .00540 10850 ---- .00450B .00260A .00450B .00250 -.00180 .00430 10875 ---- .00340B .00190A .00340B .00190 -.00140 .00330 10900 .00140 .00260B .00140 .00140 .00140 -.00100 301 .00240 10925 ---- ---- .00100A .00100A .00100 -.00080 .00180 10950 ---- ---- .00080A .00080A .00070 -.00060 .00130 10975 ---- ---- .00060A .00060A .00050 -.00050 .00100 11000 ---- ---- .00040A .00040A .00035 -.00035 .00070 11025 ---- ---- .00030A .00030A .00025 -.00020 .00045 11050 ---- ---- .00020A .00020A .00015 -.00020 .00035 11075 ---- ---- .00020A .00020A .00010 -.00015 .00025 11100 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00010B ---- .00010B .00005 .00000 .00005 10450 ---- .00015B ---- .00015B .00015 +.00010 .00005 10500 ---- .00030B ---- .00030B .00035 +.00020 .00015 10550 ---- .00060B ---- .00060B .00060 +.00030 .00030 10600 ---- .00110B ---- .00110B .00110 +.00060 .00050 10625 ---- ---- ---- .00080A .00140 ---- ---- 10650 ---- .00190B .00090A .00090A .00180 +.00080 .00100 10675 ---- .00250B .00120A .00120A .00240 +.00110 .00130 10700 .00260 .00320B .00160A .00280B .00310 +.00140 8 .00170 10725 ---- .00400B .00210A .00210A .00390 +.00170 .00220 10750 .00500 .00500 .00260A .00500A .00480 +.00200 382 .00280 10775 ---- .00620B .00340A .00340A .00590 +.00220 .00370 10800 ---- .00750B .00420A .00420A .00720 +.00260 .00460 10825 ---- .00900B .00530A .00530A .00880 +.00300 .00580 10850 ---- .01080B .00700A .00700A .01050 +.00340 .00710 10875 ---- .01260B .00830A .00830A .01230 +.00370 .00860 10900 ---- .01460B .01020A .01020A .01430 +.00400 .01030 10925 ---- .01670B .01200A .01200A .01640 +.00430 .01210 10950 ---- .01890B .01390A .01390A .01860 +.00450 .01410 10975 ---- .02110B .01600A .01600A .02090 +.00470 .01620 11000 ---- .02350B .01820A .01820A .02320 +.00470 .01850 11025 ---- .02590B .02050A .02050A .02560 +.00490 .02070 11050 ---- .02830B .02290A .02290A .02800 +.00490 .02310 11075 ---- .03070B ---- .03070B .03050 +.00500 .02550 11100 ---- .03330B ---- .03330B .03290 +.00500 .02790 11150 ---- .03820B ---- .03820B .03780 +.00500 .03280 11200 ---- .04310B ---- .04310B .04280 +.00510 .03770 11250 ---- .04810B ---- .04810B .04780 +.00510 .04270 11300 ---- .05300B ---- .05300B .05280 +.00510 .04770 11350 ---- .05800B ---- .05800B .05780 +.00510 .05270 11400 ---- .06300B ---- .06300B .06280 +.00520 .05760 11450 ---- .06800B ---- .06800B .06770 +.00510 .06260 11500 ---- .07300B ---- .07300B .07270 +.00510 .06760 11550 ---- .07800B ---- .07800B .07770 +.00510 .07260 SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- .06170A .06170A .06200 -.00510 .06710 10200 ---- ---- .05670A .05670A .05700 -.00510 .06210 10250 ---- ---- .05170A .05170A .05200 -.00510 .05710 10300 ---- ---- .04670A .04670A .04700 -.00510 .05210 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03670A .03670A .03700 -.00510 .04210 10450 ---- ---- .03170A .03170A .03200 -.00510 .03710 10500 ---- ---- .02680A .02680A .02700 -.00510 .03210 10550 ---- ---- .02180A .02180A .02200 -.00510 .02710 10600 ---- ---- .01680A .01680A .01700 -.00510 .02210 10625 ---- ---- ---- .01430A .01450 ---- ---- 10650 ---- ---- .01190A .01190A .01210 -.00510 .01720 10675 ---- ---- .00950A .00950A .00970 -.00500 .01470 10700 ---- ---- .00720A .00720A .00740 -.00490 .01230 10725 ---- ---- .00510A .00510A .00530 -.00460 .00990 10750 ---- ---- .00340A .00340A .00350 -.00420 .00770 10775 ---- ---- .00200A .00200A .00200 -.00360 .00560 10800 .00120 .00120 .00100A .00120A .00110 -.00280 1 .00390 10825 ---- ---- .00050A .00050A .00050 -.00190 1 .00240 10850 .00060 .00060 .00020A .00060A .00020 -.00120 1 .00140 10875 ---- ---- .00015A .00015A .00010 -.00060 1 .00070 2 353 10900 ---- ---- .00015A .00015A .00005 -.00030 .00035 10925 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- .00015B ---- .00015B .00015 +.00010 .00005 10700 ---- .00045B ---- .00045B .00040 +.00025 1 .00015 10725 ---- .00090B .00020A .00020A .00080 +.00050 1 .00030 1 10750 ---- .00160B .00045A .00045A .00140 +.00090 .00050 40 10775 ---- .00270B .00080A .00080A .00250 +.00150 .00100 1 10800 ---- .00420B .00130A .00130A .00400 +.00230 .00170 50 10825 ---- .00630B .00220A .00220A .00600 +.00330 .00270 10850 ---- .00840B .00400A .00400A .00820 +.00400 .00420 176 10875 ---- .01090B .00590A .01090B .01050 +.00450 .00600 10900 ---- .01330B ---- .01330B .01300 +.00480 .00820 10925 ---- .01580B ---- .01580B .01540 +.00490 .01050 10950 ---- .01820B ---- .01820B .01790 +.00500 .01290 10975 ---- .02070B ---- .02070B .02040 +.00500 .01540 11000 ---- .02330B ---- .02330B .02290 +.00510 .01780 11025 ---- .02580B ---- .02570B .02540 +.00510 .02030 11050 ---- .02820B ---- .02820B .02790 +.00510 .02280 11075 ---- .03070B ---- .03070B .03040 +.00510 .02530 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 11250 ---- .04820B ---- .04820B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00510 .04780 11350 ---- .05820B ---- .05820B .05790 +.00510 .05280 11400 ---- .06320B ---- .06320B .06290 +.00510 .05780 11450 ---- .06820B ---- .06820B .06790 +.00510 .06280 11500 ---- .07320B ---- .07320B .07290 +.00510 .06780 11550 ---- .07820B ---- .07820B .07790 +.00510 .07280 11600 ---- .08320B ---- .08320B .08290 +.00510 .07780 11650 ---- .08810B ---- .08810B .08790 +.00510 .08280 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- .06160A .06160A .06200 -.00500 .06700 10200 ---- ---- .05670A .05670A .05700 -.00500 .06200 10250 ---- ---- .05170A .05170A .05200 -.00500 .05700 10300 ---- ---- .04670A .04670A .04700 -.00500 .05200 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03680A .03680A .03700 -.00510 .04210 10450 ---- ---- .03170A .03170A .03210 -.00500 .03710 10500 ---- ---- .02690A .02690A .02720 -.00490 .03210 10550 ---- ---- .02210A .02210A .02230 -.00490 .02720 10600 ---- ---- .01740A .01740A .01760 -.00470 .02230 10625 ---- ---- ---- .01510A .01540 ---- ---- 10650 ---- ---- .01300A .01300A .01320 -.00440 .01760 10675 ---- ---- .01090A .01090A .01110 -.00420 .01530 10700 ---- ---- .00900A .00900A .00920 -.00390 .01310 10725 ---- ---- .00730A .00730A .00750 -.00360 .01110 10750 ---- ---- .00580A .00580A .00590 -.00330 .00920 10775 ---- ---- .00450A .00450A .00450 -.00290 .00740 10800 ---- ---- .00340A .00340A .00340 -.00240 .00580 10825 ---- ---- .00250A .00250A .00250 -.00190 .00440 10850 ---- ---- .00170A .00170A .00170 -.00160 .00330 10875 ---- ---- .00120A .00120A .00120 -.00120 .00240 10900 ---- ---- .00080A .00080A .00080 -.00090 .00170 10925 ---- ---- .00060A .00060A .00050 -.00060 .00110 10950 ---- ---- .00035A .00035A .00030 -.00050 .00080 10975 ---- ---- .00025A .00025A .00020 -.00030 .00050 11000 ---- ---- .00020A .00020A .00015 -.00015 .00030 11025 ---- ---- .00015A .00015A .00005 -.00015 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00010 CAB 10500 ---- .00015B ---- .00015B .00015 +.00010 .00005 10550 ---- .00030B ---- .00030B .00030 +.00020 .00010 10600 ---- .00060B ---- .00060B .00060 +.00035 .00025 10625 ---- ---- ---- .00035A .00080 ---- ---- 10650 ---- .00120B ---- .00120B .00120 +.00070 .00050 10675 ---- .00170B ---- .00170B .00160 +.00090 .00070 10700 ---- .00230B ---- .00230B .00220 +.00120 .00100 10725 ---- .00310B ---- .00310B .00290 +.00150 .00140 10750 ---- .00400B .00190A .00190A .00380 +.00170 .00210 10775 ---- .00520B .00260A .00260A .00500 +.00220 .00280 10800 ---- .00660B .00340A .00340A .00630 +.00260 .00370 10825 ---- .00820B .00440A .00440A .00790 +.00310 .00480 10850 ---- .01000B ---- .01000B .00970 +.00350 .00620 10875 ---- .01190B ---- .01190B .01160 +.00380 .00780 10900 ---- .01400B ---- .01400B .01370 +.00420 .00950 10925 ---- .01630B ---- .01630B .01590 +.00440 .01150 10950 ---- .01850B ---- .01850B .01820 +.00460 .01360 10975 ---- .02090B ---- .02090B .02060 +.00480 .01580 11000 ---- .02330B ---- .02330B .02300 +.00490 .01810 11025 ---- .02580B ---- .02580B .02550 +.00500 .02050 11050 ---- .02830B ---- .02830B .02790 +.00500 .02290 11075 ---- .03080B ---- .03080B .03040 +.00500 .02540 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 11250 ---- .04810B ---- .04810B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00510 .04780 11350 ---- .05810B ---- .05810B .05790 +.00520 .05270 11400 ---- .06310B ---- .06310B .06290 +.00520 .05770 11450 ---- .06810B ---- .06810B .06790 +.00520 .06270 11500 ---- .07310B ---- .07310B .07280 +.00510 .06770 11550 ---- .07810B ---- .07810B .07780 +.00510 .07270 11600 ---- .08310B ---- .08310B .08280 +.00510 .07770 TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- .06170A .06170A .06200 -.00510 .06710 10200 ---- ---- .05670A .05670A .05700 -.00510 .06210 10250 ---- ---- .05180A .05180A .05200 -.00510 .05710 10300 ---- ---- .04670A .04670A .04700 -.00510 .05210 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03670A .03670A .03700 -.00510 .04210 1 10450 ---- ---- .03170A .03170A .03200 -.00510 .03710 10500 ---- ---- .02670A .02670A .02700 -.00510 .03210 10550 ---- ---- .02170A .02170A .02200 -.00510 .02710 10600 ---- ---- .01670A .01670A .01700 -.00510 .02210 10625 ---- ---- ---- .01420A .01450 ---- ---- 10650 ---- ---- .01180A .01180A .01200 -.00510 .01710 10675 ---- ---- .00930A .00930A .00960 -.00500 .01460 10700 ---- ---- .00680A .00680A .00710 -.00500 10 .01210 10725 ---- ---- .00440A .00440A .00470 -.00500 .00970 10750 ---- ---- .00230A .00230A .00250 -.00480 .00730 10775 .00070 .00070 .00070 .00070B .00090 -.00420 1 .00510 10800 ---- ---- .00030A .00030A .00025 -.00285 10 .00310 10825 ---- ---- .00010A .00010A .00005 -.00155 .00160 10850 .00005 .00005 .00005 .00005 CAB -.00070 10 .00070 240 300 10875 ---- ---- .00005A .00005A CAB -.00025 .00025 48 10900 ---- ---- ---- ---- CAB -.00005 .00005 72 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU1 APR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00005A CAB ---- ---- 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- .00015B ---- .00015B .00015 +.00010 .00005 2 2 10750 ---- .00060B .00010A .00010A .00045 +.00025 .00020 1 1 10775 .00180 .00180 .00025A .00180A .00140 +.00095 1 .00045 1 1 10800 ---- .00350B .00060A .00060A .00320 +.00220 .00100 8 8 10825 ---- .00580B .00140A .00140A .00550 +.00360 .00190 90 10850 ---- .00830B .00330A .00830B .00790 +.00440 .00350 64 10875 ---- .01080B ---- .01080B .01040 +.00480 .00560 10900 ---- .01330B ---- .01330B .01290 +.00500 .00790 10925 ---- .01580B ---- .01580B .01540 +.00510 .01030 10950 ---- .01830B ---- .01830B .01790 +.00510 .01280 10975 ---- .02080B ---- .02080B .02040 +.00510 .01530 11000 ---- .02330B ---- .02330B .02290 +.00510 .01780 11025 ---- .02580B ---- .02580B .02540 +.00510 .02030 11050 ---- .02820B ---- .02820B .02790 +.00510 .02280 11075 ---- .03080B ---- .03080B .03040 +.00510 .02530 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11125 ---- .03580B ---- .03580B .03540 +.00510 .03030 11150 ---- .03830B ---- .03830B .03790 +.00510 .03280 11200 ---- .04330B ---- .04330B .04290 +.00510 .03780 11250 ---- .04830B ---- .04830B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00510 .04780 11350 ---- .05830B ---- .05830B .05790 +.00510 .05280 11400 ---- .06330B ---- .06330B .06290 +.00510 .05780 11450 ---- .06830B ---- .06830B .06790 +.00510 .06280 11500 ---- .07330B ---- .07330B .07290 +.00510 .06780 11550 ---- .07820B ---- .07820B .07790 +.00510 .07280 11600 ---- .08330B ---- .08330B .08290 +.00510 .07780 11650 ---- .08820B ---- .08820B .08790 +.00510 .08280 TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- ---- .06170A .06170A .06200 -.00500 .06700 10200 ---- ---- .05670A .05670A .05700 -.00500 .06200 10250 ---- ---- .05170A .05170A .05200 -.00510 .05710 10300 ---- ---- .04670A .04670A .04700 -.00510 .05210 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03670A .03670A .03700 -.00510 .04210 10450 ---- ---- .03180A .03180A .03200 -.00510 .03710 10500 ---- ---- .02670A .02670A .02700 -.00510 .03210 10550 ---- ---- .02180A .02180A .02210 -.00500 .02710 10600 ---- ---- .01700A .01700A .01720 -.00500 .02220 10625 ---- ---- ---- .01460A .01490 ---- ---- 10650 ---- ---- .01230A .01230A .01260 -.00470 .01730 10675 ---- ---- .01010A .01010A .01040 -.00460 .01500 10700 ---- ---- .00810A .00810A .00830 -.00440 .01270 10725 ---- ---- .00620A .00620A .00640 -.00410 .01050 10750 ---- ---- .00470A .00470A .00470 -.00370 .00840 10775 ---- ---- .00330A .00330A .00330 -.00320 .00650 10800 ---- ---- .00210A .00210A .00220 -.00270 .00490 10825 ---- ---- .00140A .00140A .00130 -.00220 .00350 10850 ---- ---- .00090A .00090A .00080 -.00150 .00230 10875 ---- ---- .00050A .00050A .00045 -.00105 .00150 10900 ---- ---- .00030A .00030A .00025 -.00065 .00090 10925 ---- ---- .00020A .00020A .00015 -.00035 .00050 10950 ---- ---- .00015A .00015A .00010 -.00025 .00035 10975 ---- ---- .00015A .00015A .00005 -.00015 .00020 11000 ---- ---- ---- ---- CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00020B ---- .00020B .00020 +.00015 .00005 10625 ---- ---- ---- .00020A .00035 ---- ---- 10650 ---- .00050B ---- .00050B .00050 +.00030 .00020 10675 ---- .00080B .00030A .00030A .00080 +.00045 .00035 10700 ---- .00130B ---- .00130B .00130 +.00080 .00050 10725 ---- .00200B .00070A .00070A .00190 +.00110 .00080 10750 ---- .00280B .00110A .00110A .00270 +.00140 .00130 10775 ---- .00400B .00160A .00160A .00380 +.00190 .00190 10800 ---- .00540B .00240A .00240A .00510 +.00240 .00270 10825 ---- .00720B .00330A .00330A .00680 +.00300 .00380 10850 ---- .00910B .00500A .00500A .00870 +.00350 .00520 10875 ---- .01120B .00660A .00660A .01090 +.00410 .00680 10900 ---- .01350B ---- .01350B .01320 +.00450 .00870 10925 ---- .01590B ---- .01590B .01560 +.00470 .01090 10950 ---- .01830B ---- .01830B .01800 +.00480 .01320 10975 ---- .02080B ---- .02080B .02050 +.00500 .01550 11000 ---- .02330B ---- .02330B .02290 +.00500 .01790 11025 ---- .02580B ---- .02580B .02540 +.00500 .02040 11050 ---- .02830B ---- .02820B .02790 +.00510 .02280 11075 ---- .03080B ---- .03080B .03040 +.00510 .02530 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 11250 ---- .04820B ---- .04820B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00510 .04780 11350 ---- .05820B ---- .05820B .05790 +.00510 .05280 11400 ---- .06320B ---- .06320B .06290 +.00520 .05770 11450 ---- .06810B ---- .06810B .06790 +.00520 .06270 11500 ---- .07320B ---- .07320B .07290 +.00520 .06770 11550 ---- .07820B ---- .07820B .07790 +.00520 .07270 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06170A .06170A .06200 -.00510 .06710 10200 ---- ---- .05670A .05670A .05700 -.00510 .06210 10250 ---- ---- .05170A .05170A .05200 -.00510 .05710 10300 ---- ---- .04670A .04670A .04700 -.00510 .05210 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03670A .03670A .03700 -.00510 .04210 10450 ---- ---- .03170A .03170A .03200 -.00510 .03710 10500 ---- ---- .02670A .02670A .02700 -.00510 .03210 10550 ---- ---- .02170A .02170A .02200 -.00510 .02710 10600 ---- ---- .01680A .01680A .01700 -.00510 .02210 10625 ---- ---- ---- .01430A .01450 ---- ---- 10650 ---- ---- .01180A .01180A .01200 -.00510 .01710 10675 ---- ---- .00940A .00940A .00960 -.00510 .01470 10700 ---- ---- .00700A .00700A .00720 -.00500 .01220 1 10725 ---- ---- .00470A .00470A .00500 -.00480 .00980 10750 ---- ---- .00300A .00300A .00310 -.00440 .00750 10775 ---- ---- .00150A .00150A .00160 -.00370 .00530 10800 ---- ---- .00070A .00070A .00060 -.00290 .00350 10825 ---- ---- .00025A .00025A .00020 -.00190 4 .00210 79 10850 ---- ---- .00010A .00010A .00005 -.00105 4 .00110 2 32 10875 .00015 .00015 .00010A .00015A CAB -.00050 2 .00050 1 103 10900 ---- ---- .00010A .00010A CAB -.00020 .00020 101 10925 ---- ---- ---- ---- CAB -.00005 .00005 32 289 10950 ---- ---- ---- ---- CAB .00000 CAB 154 10975 ---- ---- ---- ---- CAB .00000 CAB 106 11000 ---- ---- ---- ---- CAB .00000 CAB 51 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 129 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 3 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 89 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- ---- CAB .00000 CAB 326 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00020B ---- .00020B .00020 +.00010 3 .00010 356 10725 .00010 .00050B .00010 .00010B .00045 +.00025 2 .00020 121 10750 .00090 .00110B .00025A .00090 .00100 +.00060 2 .00040 2 157 10775 ---- .00230B .00050A .00050A .00200 +.00130 .00070 62 196 10800 .00340 .00390B .00100A .00310 .00360 +.00230 8 .00130 218 10825 ---- .00590B .00190A .00190A .00560 +.00320 .00240 497 10850 ---- .00830B .00370A .00370A .00800 +.00410 .00390 2 642 10875 ---- .01080B ---- .01080B .01040 +.00460 .00580 67 10900 ---- .01330B ---- .01330B .01290 +.00490 .00800 101 10925 ---- .01570B ---- .01570B .01540 +.00500 .01040 2 67 10950 ---- .01820B ---- .01820B .01790 +.00510 1 .01280 85 10975 ---- .02070B ---- .02070B .02040 +.00510 .01530 297 11000 ---- .02320B ---- .02320B .02290 +.00510 .01780 11025 ---- .02570B ---- .02570B .02540 +.00510 .02030 11050 ---- .02820B ---- .02820B .02790 +.00510 .02280 11075 ---- .03080B ---- .03080B .03040 +.00510 .02530 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11125 ---- .03580B ---- .03580B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11175 ---- .04070B ---- .04070B .04040 +.00510 .03530 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 11250 ---- .04820B ---- .04820B .04790 +.00510 .04280 11300 ---- .05320B ---- .05320B .05290 +.00510 .04780 11350 ---- .05820B ---- .05820B .05790 +.00510 .05280 11400 ---- .06320B ---- .06320B .06290 +.00510 .05780 11450 ---- .06830B ---- .06830B .06790 +.00510 .06280 11500 ---- .07320B ---- .07320B .07290 +.00510 .06780 11550 ---- .07820B ---- .07820B .07790 +.00510 .07280 11600 ---- .08320B ---- .08320B .08290 +.00510 .07780 11650 ---- .08810B ---- .08810B .08790 +.00510 .08280 11700 ---- .09320B ---- .09320B .09290 +.00510 .08780 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- .06170A .06170A .06200 -.00500 .06700 10200 ---- ---- .05670A .05670A .05700 -.00500 .06200 10250 ---- ---- .05160A .05160A .05200 -.00500 .05700 10300 ---- ---- .04670A .04670A .04700 -.00510 .05210 10350 ---- ---- .04170A .04170A .04200 -.00510 .04710 10400 ---- ---- .03680A .03680A .03700 -.00510 .04210 10450 ---- ---- .03180A .03180A .03200 -.00510 .03710 10500 ---- ---- .02680A .02680A .02710 -.00500 .03210 10550 ---- ---- .02190A .02190A .02220 -.00500 .02720 10600 ---- ---- .01710A .01710A .01740 -.00490 .02230 10625 ---- ---- ---- .01480A .01510 ---- ---- 10650 ---- ---- .01260A .01260A .01280 -.00470 .01750 10675 ---- ---- .01050A .01050A .01070 -.00440 .01510 10700 ---- ---- .00860A .00860A .00880 -.00410 .01290 10725 ---- ---- .00680A .00680A .00700 -.00380 .01080 10750 ---- ---- .00520A .00520A .00540 -.00340 .00880 10775 ---- ---- .00390A .00390A .00400 -.00300 .00700 10800 ---- ---- .00280A .00280A .00280 -.00260 .00540 10825 ---- ---- .00190A .00190A .00190 -.00210 .00400 297 10850 ---- ---- .00130A .00130A .00130 -.00160 .00290 10875 ---- ---- .00090A .00090A .00080 -.00120 .00200 50 102 10900 ---- ---- .00060A .00060A .00050 -.00080 .00130 151 10925 ---- ---- .00035A .00035A .00030 -.00050 .00080 51 10950 ---- ---- .00025A .00025A .00020 -.00030 .00050 51 10975 ---- ---- .00020A .00020A .00010 -.00025 .00035 50 118 11000 ---- ---- .00015A .00015A .00005 -.00015 .00020 89 11025 ---- ---- ---- ---- .00005 -.00005 .00010 90 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00035B ---- .00035B .00035 +.00015 .00020 27 10625 ---- ---- ---- .00025A .00050 ---- ---- 10650 ---- .00090B ---- .00090B .00080 +.00045 .00035 76 10675 ---- .00130B ---- .00130B .00120 +.00070 .00050 54 10700 ---- .00180B ---- .00180B .00180 +.00100 .00080 53 10725 ---- .00250B .00110A .00110A .00250 +.00130 .00120 81 10750 ---- .00350B .00150A .00150A .00330 +.00160 .00170 122 10775 ---- .00460B .00210A .00210A .00440 +.00200 .00240 53 10800 ---- .00600B .00290A .00290A .00580 +.00250 .00330 109 10825 ---- .00770B .00390A .00390A .00740 +.00300 .00440 52 10850 ---- .00950B .00550A .00550A .00920 +.00350 .00570 53 10875 ---- .01160B ---- .01160B .01130 +.00400 .00730 57 10900 ---- .01370B ---- .01370B .01350 +.00440 .00910 1043 10925 ---- .01600B ---- .01600B .01580 +.00460 .01120 10950 ---- .01840B ---- .01840B .01810 +.00470 .01340 116 10975 ---- .02090B ---- .02090B .02050 +.00490 .01560 11000 ---- .02330B ---- .02330B .02300 +.00500 .01800 11025 ---- .02570B ---- .02570B .02550 +.00510 .02040 11050 ---- .02820B ---- .02820B .02790 +.00500 .02290 11075 ---- .03070B ---- .03070B .03040 +.00510 .02530 11100 ---- .03320B ---- .03320B .03290 +.00510 .02780 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03820B ---- .03820B .03790 +.00510 .03280 11175 ---- .04070B ---- .04070B .04040 +.00510 .03530 11200 ---- .04320B ---- .04320B .04290 +.00510 .03780 11250 ---- .04810B ---- .04810B .04790 +.00510 .04280 11300 ---- .05310B ---- .05310B .05290 +.00510 .04780 11350 ---- .05810B ---- .05810B .05790 +.00510 .05280 11400 ---- .06310B ---- .06310B .06290 +.00520 .05770 11450 ---- .06810B ---- .06810B .06790 +.00520 .06270 11500 ---- .07310B ---- .07310B .07290 +.00520 .06770 11550 ---- .07810B ---- .07810B .07780 +.00510 .07270 11600 ---- .08310B ---- .08310B .08280 +.00510 .07770 11650 ---- .08810B ---- .08810B .08780 +.00510 .08270 11700 ---- .09310B ---- .09310B .09280 +.00510 .08770 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .06170A .06170A .06190 -.00510 .06700 10200 ---- ---- .05670A .05670A .05690 -.00510 .06200 10250 ---- ---- .05170A .05170A .05190 -.00510 .05700 10300 ---- ---- .04670A .04670A .04690 -.00510 .05200 10350 ---- ---- .04170A .04170A .04200 -.00500 .04700 10400 ---- ---- .03670A .03670A .03700 -.00500 .04200 10450 ---- ---- .03180A .03180A .03210 -.00500 .03710 10500 ---- ---- .02700A .02700A .02720 -.00500 .03220 10550 ---- ---- .02220A .02220A .02250 -.00480 .02730 10600 ---- ---- .01760A .01760A .01790 -.00460 .02250 10625 ---- ---- ---- .01540A .01570 ---- ---- 10650 ---- .01810B .01340A .01810B .01360 -.00420 .01780 10675 ---- .01590B .01140A .01590B .01160 -.00400 .01560 10700 ---- ---- .00960A .00960A .00970 -.00380 .01350 10725 ---- ---- .00790A .00790A .00800 -.00350 .01150 10750 ---- ---- .00630A .00630A .00650 -.00310 .00960 10775 ---- ---- .00510A .00510A .00510 -.00280 .00790 10800 ---- ---- .00390A .00390A .00390 -.00250 .00640 10825 ---- ---- .00300A .00300A .00300 -.00210 .00510 10850 ---- .00400B .00220A .00400B .00220 -.00170 .00390 10875 ---- .00300B .00160A .00300B .00160 -.00130 .00290 20 10900 ---- .00220B .00120A .00220B .00110 -.00100 .00210 10925 ---- ---- .00080A .00080A .00080 -.00070 .00150 10950 ---- ---- .00060A .00060A .00050 -.00050 .00100 1 10975 ---- ---- .00040A .00040A .00035 -.00035 .00070 1 1 11000 ---- ---- .00030A .00030A .00020 -.00025 .00045 1 11025 ---- ---- .00020A .00020A .00015 -.00020 .00035 11050 ---- ---- .00020A .00020A .00010 -.00015 .00025 11075 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00025B ---- .00025B .00025 +.00015 .00010 10550 ---- .00045B ---- .00045B .00050 +.00030 .00020 1 10600 ---- .00090B ---- .00090B .00090 +.00050 .00040 1 1 10625 ---- ---- ---- .00060A .00120 ---- ---- 10650 ---- .00160B ---- .00160B .00150 +.00080 .00070 20 20 10675 ---- .00220B ---- .00220B .00210 +.00110 .00100 10700 ---- .00280B .00130A .00130A .00270 +.00130 .00140 1 2 10725 ---- .00360B .00180A .00180A .00350 +.00160 .00190 10750 ---- .00460B .00230A .00230A .00450 +.00200 .00250 1 10775 ---- .00580B .00300A .00300A .00560 +.00230 .00330 10800 ---- .00710B .00390A .00390A .00690 +.00260 .00430 50 10825 ---- .00870B .00490A .00490A .00840 +.00300 .00540 10850 ---- .01040B .00650A .00650A .01010 +.00340 .00670 50 10875 ---- .01230B .00800A .00800A .01200 +.00370 .00830 10900 ---- .01440B .00990A .00990A .01410 +.00410 .01000 10925 ---- .01650B .01170A .01170A .01620 +.00440 .01180 10950 ---- .01870B .01370A .01370A .01840 +.00450 .01390 10975 ---- .02100B .01580A .01580A .02080 +.00480 .01600 11000 ---- .02340B .01810A .01810A .02310 +.00480 .01830 11025 ---- .02580B .02050A .02050A .02550 +.00490 .02060 11050 ---- .02830B ---- .02830B .02800 +.00500 .02300 11075 ---- .03070B ---- .03070B .03040 +.00500 .02540 11100 ---- .03320B ---- .03320B .03290 +.00500 .02790 11125 ---- .03570B ---- .03570B .03540 +.00510 .03030 11150 ---- .03810B ---- .03810B .03790 +.00510 .03280 11200 ---- .04320B ---- .04320B .04290 +.00520 .03770 11250 ---- .04810B ---- .04810B .04780 +.00510 .04270 11300 ---- .05310B ---- .05310B .05280 +.00510 .04770 11350 ---- .05810B ---- .05810B .05780 +.00510 .05270 11400 ---- .06300B ---- .06300B .06280 +.00510 .05770 11450 ---- .06800B ---- .06800B .06780 +.00510 .06270 11500 ---- .07310B ---- .07310B .07280 +.00510 .06770 11550 ---- .07800B ---- .07800B .07780 +.00520 .07260 11600 ---- .08300B ---- .08300B .08280 +.00520 .07760 11650 ---- .08800B ---- .08800B .08770 +.00510 .08260 WE4 APR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .06160A .06160A .06180 -.00510 .06690 10200 ---- ---- .05660A .05660A .05690 -.00500 .06190 10250 ---- ---- .05170A .05170A .05190 -.00500 .05690 10300 ---- ---- .04670A .04670A .04690 -.00500 .05190 10350 ---- ---- .04170A .04170A .04200 -.00500 .04700 10400 ---- ---- .03680A .03680A .03700 -.00500 .04200 10450 ---- ---- .03190A .03190A .03220 -.00490 .03710 10500 ---- ---- .02710A .02710A .02740 -.00480 .03220 10550 ---- ---- .02250A .02250A .02270 -.00470 .02740 10600 ---- .02300B .01800A .02300B .01820 -.00450 .02270 10625 ---- ---- ---- .01590A .01610 ---- ---- 10650 ---- .01850B .01390A .01850B .01400 -.00420 .01820 10675 ---- .01630B .01200A .01630B .01210 -.00400 .01610 10700 ---- .01420B .01020A .01420B .01030 -.00370 .01400 10725 ---- .01230B .00850A .01230B .00870 -.00340 .01210 10750 ---- ---- .00700A .00700A .00720 -.00310 .01030 10775 ---- ---- .00570A .00570A .00580 -.00280 .00860 10800 ---- ---- .00460A .00460A .00460 -.00250 .00710 10825 ---- ---- .00360A .00360A .00360 -.00210 .00570 10850 ---- .00480B .00280A .00480B .00280 -.00180 .00460 10875 ---- .00370B .00220A .00370B .00210 -.00150 .00360 10900 ---- ---- .00160A .00160A .00150 -.00130 .00280 10925 ---- ---- .00120A .00120A .00110 -.00100 .00210 10950 ---- ---- .00090A .00090A .00080 -.00070 .00150 10975 ---- ---- .00070A .00070A .00060 -.00050 .00110 11000 ---- ---- .00050A .00050A .00045 -.00035 .00080 11025 ---- ---- .00035A .00035A .00030 -.00030 .00060 11050 ---- ---- .00025A .00025A .00025 -.00015 .00040 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 APR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00020B ---- .00020B .00025 +.00015 .00010 10500 ---- .00040B ---- .00040B .00040 +.00020 .00020 10550 ---- .00070B ---- .00070B .00070 +.00030 .00040 10600 ---- .00130B ---- .00130B .00120 +.00050 .00070 10625 ---- ---- ---- .00090A .00160 ---- ---- 10650 ---- .00220B .00100A .00100A .00200 +.00080 .00120 10675 ---- .00270B .00140A .00140A .00260 +.00110 .00150 10700 .00350 .00350 .00180A .00350A .00330 +.00140 50 .00190 10725 ---- .00430B .00230A .00230A .00410 +.00160 .00250 10750 ---- .00530B .00290A .00290A .00510 +.00200 .00310 10775 ---- .00650B .00360A .00360A .00630 +.00230 .00400 10800 ---- .00780B .00450A .00450A .00760 +.00270 .00490 10825 ---- .00930B .00560A .00560A .00910 +.00300 .00610 10850 ---- .01100B .00710A .00710A .01070 +.00330 .00740 10875 ---- .01290B .00860A .00860A .01250 +.00360 .00890 10900 ---- .01480B .01040A .01040A .01440 +.00380 .01060 10925 ---- .01690B .01220A .01220A .01650 +.00410 .01240 10950 ---- .01900B .01410A .01410A .01870 +.00440 .01430 10975 ---- .02130B .01620A .01620A .02100 +.00460 .01640 11000 ---- .02360B .01840A .01840A .02330 +.00470 .01860 11025 ---- .02600B .02070A .02070A .02570 +.00490 .02080 11050 ---- .02840B .02300A .02300A .02810 +.00490 .02320 11100 ---- .03330B ---- .03330B .03290 +.00500 .02790 11150 ---- .03810B ---- .03810B .03790 +.00510 .03280 11200 ---- .04310B ---- .04310B .04280 +.00510 .03770 11250 ---- .04800B ---- .04800B .04780 +.00510 .04270 11300 ---- .05300B ---- .05300B .05280 +.00510 .04770 11350 ---- .05800B ---- .05800B .05780 +.00520 .05260 11400 ---- .06300B ---- .06300B .06270 +.00510 .05760 11450 ---- .06800B ---- .06800B .06770 +.00510 .06260 11500 ---- .07290B ---- .07290B .07270 +.00510 .06760 11550 ---- .07790B ---- .07790B .07770 +.00510 .07260 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.710 -0.130 6.840 6050 ---- ---- ---- ---- 6.210 -0.130 6.340 6100 ---- ---- 5.710 5.710 5.710 -0.130 5.840 6150 ---- ---- 5.270 5.270 5.210 -0.130 5.340 6200 ---- ---- 4.760 4.760 4.710 -0.140 4.850 6250 ---- ---- 4.270 4.270 4.210 -0.140 4.350 6300 ---- ---- 3.760 3.760 3.710 -0.140 3.850 6350 ---- ---- 3.230 3.230 3.220 -0.130 3.350 6400 ---- ---- 2.710 2.710 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.140 2.360 6475 ---- ---- 2.010 2.010 1.980 -0.130 2.110 6500 ---- ---- 1.780 1.780 1.740 -0.130 1.870 6525 ---- ---- 1.530 1.530 1.500 -0.130 1.630 6550 ---- ---- 1.280 1.280 1.260 -0.130 1.390 6575 ---- ---- 1.050 1.050 1.040 -0.120 1.160 6600 ---- ---- 0.810 0.810 0.830 -0.110 0.940 6625 ---- ---- 0.620 0.620 0.640 -0.110 0.750 6650 ---- ---- 0.470 0.470 0.480 -0.090 0.570 6675 ---- ---- 0.350 0.350 0.360 -0.080 0.440 6700 ---- ---- 0.270 0.270 0.260 -0.080 0.340 60 62 6725 ---- ---- 0.200 0.200 0.200 -0.060 0.260 59 59 6750 ---- ---- 0.150 0.150 0.150 -0.050 0.200 78 71 6775 ---- ---- 0.120 0.120 0.110 -0.040 0.150 58 65 6800 ---- ---- 0.090 0.090 0.090 -0.020 0.110 63 62 6825 ---- ---- 0.070 0.070 0.070 -0.020 0.090 57 177 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 56 3794 6875 ---- ---- 0.045 0.045 0.040 -0.020 0.060 124 174 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 4 286 6925 ---- ---- 0.030 0.030 0.025 -0.010 0.035 55 57 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 54 228 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 54 54 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 10 13 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 108 7100 ---- ---- ---- ---- 0.005 0.000 0.005 20 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY MAY24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.680 ---- ---- 6050 ---- ---- ---- ---- 6.190 ---- ---- 6100 ---- ---- ---- ---- 5.690 ---- ---- 6150 ---- ---- ---- 5.250 5.200 ---- ---- 6200 ---- ---- ---- 4.750 4.700 ---- ---- 6250 ---- ---- ---- 4.260 4.210 ---- ---- 6300 ---- ---- ---- 3.760 3.720 ---- ---- 6350 ---- ---- ---- 3.270 3.240 ---- ---- 6400 ---- ---- ---- 2.790 2.760 ---- ---- 6450 ---- ---- ---- 2.310 2.290 ---- ---- 6475 ---- ---- ---- 2.080 2.070 ---- ---- 6500 ---- ---- ---- 1.860 1.850 ---- ---- 6525 ---- ---- ---- 1.640 1.650 ---- ---- 6550 ---- ---- ---- 1.430 1.450 ---- ---- 6575 ---- ---- ---- 1.250 1.270 ---- ---- 6600 ---- ---- ---- 1.080 1.100 ---- ---- 6625 ---- ---- ---- 0.930 0.940 ---- ---- 6650 ---- ---- ---- 0.800 0.810 ---- ---- 6675 ---- ---- ---- 0.680 0.690 ---- 1 ---- 6700 ---- ---- ---- 0.580 0.590 ---- ---- 6725 ---- ---- ---- 0.490 0.500 ---- ---- 6750 ---- ---- ---- 0.420 0.430 ---- ---- 6775 ---- ---- ---- 0.360 0.360 ---- ---- 6800 ---- ---- ---- 0.310 0.310 ---- ---- 6825 ---- ---- ---- 0.270 0.270 ---- ---- 6850 ---- ---- ---- 0.230 0.230 ---- ---- 6875 ---- ---- ---- 0.200 0.190 ---- ---- 6900 ---- ---- ---- 0.170 0.170 ---- ---- 6950 ---- ---- ---- 0.130 0.120 ---- ---- 7000 ---- ---- ---- 0.100 0.090 ---- ---- 7050 ---- ---- ---- 0.080 0.070 ---- ---- 7100 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- ---- 0.050 0.040 ---- ---- 7200 ---- ---- ---- 0.040 0.030 ---- ---- 7250 ---- ---- ---- 0.035 0.025 ---- ---- 7300 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.025 0.020 ---- ---- 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 40 6525 ---- ---- 0.025 0.025 0.030 0.000 0.030 1 6550 ---- ---- ---- ---- 0.045 0.005 0.040 62 101 6575 ---- ---- ---- ---- 0.070 0.010 0.060 14 15 6600 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6 25 6625 ---- 0.170 0.140 0.140 0.170 0.020 0.150 73 73 6650 ---- 0.270 ---- 0.270 0.260 0.040 0.220 48 48 6675 ---- 0.400 0.320 0.320 0.390 0.050 0.340 59 183 6700 ---- 0.560 0.470 0.470 0.540 0.050 0.490 109 6725 ---- 0.750 0.650 0.650 0.730 0.070 0.660 138 6750 ---- 0.940 ---- 0.940 0.930 0.090 0.840 102 6775 ---- 1.150 ---- 1.150 1.140 0.100 1.040 112 6800 ---- 1.360 ---- 1.360 1.370 0.110 1.260 60 6825 ---- 1.590 ---- 1.590 1.600 0.120 1.480 17 6850 ---- 1.800 ---- 1.800 1.830 0.120 1.710 6875 ---- 2.040 ---- 2.040 2.070 0.120 1.950 66 6900 ---- 2.280 ---- 2.280 2.310 0.130 2.180 74 6925 ---- 2.520 ---- 2.520 2.550 0.130 2.420 6950 ---- 2.760 ---- 2.760 2.800 0.130 2.670 6975 ---- 3.010 ---- 3.010 3.040 0.130 2.910 1 7000 ---- 3.250 ---- 3.250 3.290 0.130 3.160 7025 ---- 3.490 ---- 3.490 3.530 0.130 3.400 7050 ---- 3.750 ---- 3.750 3.780 0.130 3.650 7075 ---- 3.990 ---- 3.990 4.030 0.140 3.890 7100 ---- 4.230 ---- 4.230 4.280 0.140 4.140 7150 ---- 4.770 ---- 4.770 4.770 0.130 4.640 7200 ---- 5.280 ---- 5.280 5.270 0.140 5.130 7250 ---- 5.720 ---- 5.720 5.770 0.140 5.630 7300 ---- ---- ---- ---- 6.270 0.140 6.130 7350 ---- ---- ---- ---- 6.770 0.140 6.630 7400 ---- ---- ---- ---- 7.270 0.140 7.130 7450 ---- ---- ---- ---- 7.770 0.140 7.630 7500 ---- ---- ---- ---- 8.270 0.140 8.130 7550 ---- ---- ---- ---- 8.770 0.140 8.630 7600 ---- ---- ---- ---- 9.270 0.140 9.130 2JY MAY24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 0.005 ---- ---- 6050 ---- ---- ---- 0.010 0.005 ---- ---- 6100 ---- ---- ---- 0.010 0.005 ---- ---- 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- 0.015 0.010 ---- ---- 6250 ---- ---- ---- 0.020 0.015 ---- ---- 6300 ---- ---- ---- 0.025 0.025 ---- ---- 6350 ---- ---- ---- 0.035 0.035 ---- ---- 6400 ---- ---- ---- 0.060 0.050 ---- ---- 6450 ---- ---- ---- 0.080 0.090 ---- ---- 6475 ---- ---- ---- 0.100 0.110 ---- ---- 6500 ---- ---- ---- 0.130 0.140 ---- ---- 6525 ---- ---- ---- 0.160 0.180 ---- ---- 6550 ---- ---- ---- 0.210 0.240 ---- ---- 6575 ---- ---- ---- 0.260 0.300 ---- ---- 6600 ---- ---- ---- 0.330 0.380 ---- ---- 6625 ---- ---- ---- 0.420 0.480 ---- ---- 6650 ---- ---- ---- 0.520 0.590 ---- ---- 6675 ---- ---- ---- 0.640 0.720 ---- ---- 6700 ---- ---- ---- 0.780 0.860 ---- ---- 6725 ---- ---- ---- 0.930 1.030 ---- ---- 6750 ---- ---- ---- 1.130 1.200 ---- ---- 6775 ---- ---- ---- 1.310 1.390 ---- ---- 6800 ---- ---- ---- 1.490 1.580 ---- ---- 6825 ---- ---- ---- 1.710 1.790 ---- ---- 6850 ---- ---- ---- 1.920 2.000 ---- ---- 6875 ---- ---- ---- 2.140 2.210 ---- ---- 6900 ---- ---- ---- 2.360 2.430 ---- ---- 6950 ---- ---- ---- 2.840 2.890 ---- ---- 7000 ---- ---- ---- 3.310 3.350 ---- ---- 7050 ---- ---- ---- 3.790 3.830 ---- ---- 7100 ---- ---- ---- 4.270 4.310 ---- ---- 7150 ---- ---- ---- 4.760 4.790 ---- ---- 7200 ---- ---- ---- 5.250 5.280 ---- ---- 7250 ---- ---- ---- 5.740 5.770 ---- ---- 7300 ---- ---- ---- 6.240 6.270 ---- ---- 7350 ---- ---- ---- 6.730 6.760 ---- ---- 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.700 -0.130 6.830 6050 ---- ---- ---- ---- 6.200 -0.140 6.340 6100 ---- ---- ---- ---- 5.710 -0.130 5.840 6150 ---- ---- ---- ---- 5.210 -0.130 5.340 6200 ---- ---- ---- ---- 4.710 -0.130 4.840 6250 ---- ---- 4.270 4.270 4.210 -0.130 4.340 6300 ---- ---- 3.770 3.770 3.710 -0.130 3.840 6350 ---- ---- 3.260 3.260 3.220 -0.130 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.230 -0.130 2.360 6475 ---- ---- 2.020 2.020 1.990 -0.130 2.120 6500 ---- ---- 1.780 1.780 1.750 -0.130 1.880 6525 ---- ---- 1.540 1.540 1.520 -0.130 1.650 6550 ---- ---- 1.300 1.300 1.300 -0.120 1.420 6575 ---- ---- 1.080 1.080 1.080 -0.120 1.200 6600 ---- ---- 0.870 0.870 0.890 -0.110 1.000 1 6625 ---- ---- 0.690 0.690 0.710 -0.100 0.810 6650 ---- ---- 0.550 0.550 0.560 -0.090 0.650 6675 ---- ---- 0.430 0.430 0.440 -0.080 0.520 6700 ---- ---- 0.340 0.340 0.350 -0.060 0.410 93 6725 ---- ---- 0.270 0.270 0.270 -0.050 0.320 274 6750 ---- ---- 0.220 0.220 0.220 -0.030 0.250 236 6775 ---- ---- 0.170 0.170 0.170 -0.030 0.200 176 6800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 120 6825 ---- ---- 0.120 0.120 0.110 -0.020 0.130 47 6850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6875 ---- ---- 0.080 0.080 0.070 -0.020 0.090 229 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6925 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 6975 ---- ---- ---- ---- 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6475 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 29 6525 ---- ---- ---- ---- 0.050 0.000 0.050 1 6550 ---- 0.080 ---- ---- 0.080 0.010 0.070 229 6575 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6600 ---- 0.170 ---- 0.170 0.170 0.020 0.150 75 6625 ---- 0.240 ---- 0.240 0.240 0.030 0.210 2 6650 0.350 0.350 0.290 0.350 0.340 0.040 40 0.300 52 6675 0.470 0.480 0.400 0.470 0.470 0.060 1 0.410 6700 ---- 0.640 0.530 0.530 0.630 0.080 0.550 105 6725 ---- 0.820 ---- 0.820 0.800 0.090 0.710 959 6750 ---- 1.010 ---- 1.010 1.000 0.100 0.900 6775 ---- 1.210 ---- 1.210 1.200 0.100 1.100 6800 ---- 1.420 ---- 1.420 1.420 0.110 1.310 6825 ---- 1.640 ---- 1.640 1.640 0.120 1.520 6850 ---- 1.860 ---- 1.860 1.870 0.120 1.750 6875 ---- 2.080 ---- 2.080 2.100 0.120 1.980 6900 ---- 2.320 ---- 2.320 2.340 0.130 2.210 6925 ---- 2.540 ---- 2.540 2.580 0.130 2.450 6950 ---- 2.790 ---- 2.790 2.820 0.130 2.690 6975 ---- 3.030 ---- 3.030 3.060 0.130 2.930 7000 ---- 3.260 ---- 3.260 3.300 0.130 3.170 7050 ---- 3.760 ---- 3.760 3.790 0.130 3.660 7100 ---- 4.250 ---- 4.250 4.280 0.130 4.150 7150 ---- 4.730 ---- 4.730 4.780 0.140 4.640 7200 ---- 5.220 ---- 5.220 5.270 0.130 5.140 7250 ---- 5.700 ---- 5.700 5.770 0.140 5.630 7300 ---- ---- ---- ---- 6.260 0.130 6.130 7350 ---- ---- ---- ---- 6.760 0.140 6.620 7400 ---- ---- ---- ---- 7.260 0.140 7.120 7450 ---- ---- ---- ---- 7.760 0.140 7.620 7500 ---- ---- ---- ---- 8.260 0.140 8.120 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.700 -0.130 6.830 6050 ---- ---- ---- ---- 6.200 -0.130 6.330 6100 ---- ---- ---- ---- 5.700 -0.130 5.830 6150 ---- ---- ---- ---- 5.200 -0.130 5.330 6200 ---- ---- ---- ---- 4.710 -0.130 4.840 6250 ---- ---- ---- ---- 4.210 -0.130 4.340 6300 ---- ---- 3.760 3.760 3.720 -0.130 3.850 6350 ---- ---- 3.260 3.260 3.230 -0.130 3.360 6400 ---- ---- 2.760 2.760 2.740 -0.130 2.870 6450 ---- ---- 2.290 2.290 2.250 -0.130 2.380 6475 ---- ---- 2.050 2.050 2.020 -0.130 2.150 6500 ---- ---- 1.810 1.810 1.790 -0.120 1.910 6525 ---- ---- 1.570 1.570 1.570 -0.120 1.690 6550 ---- ---- 1.350 1.350 1.360 -0.120 1.480 6575 ---- ---- 1.140 1.140 1.160 -0.110 1.270 6600 ---- ---- 0.960 0.960 0.980 -0.100 1.080 6625 ---- ---- 0.800 0.800 0.820 -0.090 0.910 6650 ---- ---- 0.660 0.660 0.670 -0.090 0.760 6675 ---- ---- 0.550 0.550 0.560 -0.070 0.630 1 1 6700 ---- ---- 0.450 0.450 0.460 -0.060 0.520 6725 ---- ---- 0.380 0.380 0.380 -0.050 0.430 3 6750 ---- ---- 0.310 0.310 0.320 -0.030 0.350 50 6775 ---- ---- 0.260 0.260 0.260 -0.030 0.290 6800 0.220 0.220 0.220 0.220 0.220 -0.020 8 0.240 81 6825 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6875 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 223 223 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 7050 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- ---- ---- ---- 0.020 0.005 0.015 2 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6450 ---- ---- ---- ---- 0.040 0.000 0.040 1 1 6475 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6525 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 6550 ---- 0.140 ---- 0.140 0.140 0.010 0.130 223 223 6575 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 1 6600 ---- 0.260 ---- 0.260 0.260 0.030 0.230 2 15 6625 ---- 0.350 ---- 0.350 0.350 0.040 0.310 6650 ---- 0.460 ---- 0.460 0.460 0.060 0.400 6675 ---- 0.600 ---- 0.600 0.590 0.070 0.520 6700 ---- 0.750 ---- 0.750 0.740 0.080 0.660 20 6725 ---- 0.920 0.810 0.810 0.910 0.090 0.820 6750 ---- 1.110 ---- 1.110 1.090 0.090 1.000 6775 ---- 1.300 ---- 1.300 1.290 0.100 1.190 6800 ---- 1.510 ---- 1.510 1.490 0.110 1.380 6825 ---- 1.710 ---- 1.710 1.710 0.120 1.590 6850 ---- 1.930 ---- 1.930 1.920 0.110 1.810 6875 ---- 2.150 ---- 2.150 2.150 0.120 2.030 6900 ---- 2.370 ---- 2.370 2.370 0.120 2.250 6950 ---- 2.820 ---- 2.820 2.840 0.120 2.720 7000 ---- 3.290 ---- 3.290 3.320 0.130 3.190 7050 ---- 3.760 ---- 3.760 3.800 0.130 3.670 7100 ---- 4.250 ---- 4.250 4.290 0.130 4.160 7150 ---- 4.740 ---- 4.740 4.790 0.140 4.650 7200 ---- 5.230 ---- 5.230 5.280 0.140 5.140 7250 ---- 5.720 ---- 5.720 5.770 0.130 5.640 7300 ---- 6.220 ---- 6.220 6.270 0.140 6.130 7350 ---- 6.710 ---- 6.710 6.760 0.130 6.630 7400 ---- ---- ---- ---- 7.260 0.140 7.120 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- 13.770 13.770 13.710 -0.130 13.840 5400 ---- ---- 12.770 12.770 12.710 -0.130 12.840 5500 ---- ---- 11.770 11.770 11.710 -0.130 11.840 5600 ---- ---- 10.770 10.770 10.710 -0.130 10.840 5700 ---- ---- 9.770 9.770 9.710 -0.130 9.840 5800 ---- ---- 8.770 8.770 8.720 -0.130 8.850 5900 ---- ---- 7.730 7.730 7.720 -0.130 7.850 6000 ---- ---- 6.730 6.730 6.720 -0.130 6.850 6050 ---- ---- 6.240 6.240 6.220 -0.130 6.350 6100 ---- ---- 5.750 5.750 5.720 -0.130 5.850 6150 ---- ---- 5.240 5.240 5.220 -0.130 5.350 6200 ---- ---- 4.740 4.740 4.720 -0.130 4.850 6250 ---- ---- 4.240 4.240 4.220 -0.130 4.350 6300 ---- ---- 3.740 3.740 3.720 -0.130 3.850 6350 ---- ---- 3.250 3.250 3.220 -0.130 3.350 6400 ---- ---- 2.750 2.750 2.720 -0.130 2.850 6450 ---- ---- 2.250 2.250 2.220 -0.130 2.350 6475 ---- ---- 2.010 2.010 1.970 -0.140 2.110 6500 ---- ---- 1.760 1.760 1.720 -0.140 1.860 1 6525 ---- ---- 1.510 1.510 1.480 -0.130 1.610 6550 ---- ---- 1.260 1.260 1.230 -0.130 1.360 1 6575 ---- ---- 1.010 1.010 0.990 -0.130 1.120 4 6600 ---- ---- 0.760 0.760 0.760 -0.120 0.880 3 6625 0.710 0.710 0.530 0.580 0.540 -0.110 2 0.650 6650 0.370 0.370 0.340 0.370 0.360 -0.100 8 0.460 2 719 6675 0.260 0.260 0.210 0.250 0.220 -0.090 98 0.310 2038 2254 6700 0.220 0.220 0.130 0.140 0.140 -0.070 38 0.210 236 657 6725 0.120 0.120 0.070 0.070 0.100 -0.040 6 0.140 255 710 6750 0.090 0.090 0.050 0.060 0.070 -0.030 156 0.100 197 533 6775 0.060 0.060 0.040 0.040 0.050 -0.020 4 0.070 22 280 6800 0.030 0.030 0.030 0.030 0.035 -0.015 17 0.050 44 3467 6825 ---- ---- 0.025 0.025 0.025 -0.010 0.035 194 421 6850 0.025 0.025 0.020 0.025 0.015 -0.010 4 0.025 100 10959 6875 0.010 0.010 0.010 0.010 0.010 -0.005 8 0.015 99 218 6900 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 77 1574 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 27 95 6950 ---- ---- ---- ---- 0.005 -0.005 44 0.010 26 946 6975 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 18 178 7000 0.005 0.005 0.005 0.005 -0.005 2 0.005 46 6591 7025 0.005 0.005 0.005 0.005 -0.005 1 0.005 297 7050 ---- ---- ---- ---- -0.005 0.005 1196 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 416 7150 ---- ---- ---- ---- 0.000 CAB 211 7200 ---- ---- ---- ---- 0.000 CAB 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 136 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.650 -0.130 14.780 5300 ---- ---- ---- ---- 13.660 -0.120 13.780 5400 ---- ---- ---- ---- 12.660 -0.130 12.790 5500 ---- ---- 11.640 11.640 11.670 -0.120 11.790 5600 ---- ---- 10.720 10.720 10.670 -0.130 10.800 5700 ---- ---- 9.660 9.660 9.680 -0.120 9.800 5800 ---- ---- 8.730 8.730 8.680 -0.130 8.810 5900 ---- ---- 7.680 7.680 7.680 -0.130 7.810 6000 ---- ---- 6.700 6.700 6.690 -0.130 6.820 6100 ---- ---- 5.750 5.750 5.690 -0.140 5.830 6200 ---- ---- 4.740 4.740 4.700 -0.130 4.830 6250 ---- ---- 4.250 4.250 4.210 -0.130 4.340 6300 ---- ---- 3.750 3.750 3.720 -0.130 3.850 6350 ---- ---- 3.260 3.260 3.230 -0.130 3.360 6400 ---- ---- 2.770 2.770 2.750 -0.120 2.870 12 6450 ---- ---- 2.310 2.310 2.280 -0.120 2.400 2 6500 ---- ---- 1.840 1.840 1.820 -0.130 1.950 6550 ---- ---- 1.400 1.400 1.410 -0.110 1.520 6600 ---- ---- 1.030 1.030 1.050 -0.100 20 1.150 73 6650 0.800 0.840 0.740 0.800 0.760 -0.070 2 0.830 2 270 6700 0.600 0.600 0.520 0.520 0.540 -0.050 33 0.590 90 1598 6750 0.400 0.420 0.370 0.380 0.380 -0.040 1606 0.420 19 677 6800 0.300 0.300 0.270 0.270 0.270 -0.030 473 0.300 22 1517 6850 0.210 0.210 0.190 0.190 0.190 -0.030 48 0.220 44 891 6900 0.140 0.160 0.140 0.140 0.140 -0.020 18 0.160 30 1909 6950 0.110 0.110 0.100 0.100 0.100 -0.020 30 0.120 6 603 7000 0.070 0.070 0.070 0.070 0.080 0.000 85 0.080 8 1968 7050 ---- ---- ---- ---- 0.060 0.000 1 0.060 5 407 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 1 1995 7150 0.030 0.030 0.030 0.030 0.035 0.000 1 0.035 102 1130 7200 ---- ---- ---- ---- 0.025 -0.005 5 0.030 185 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 357 7300 ---- ---- ---- ---- 0.020 0.000 0.020 317 7350 ---- ---- ---- ---- 0.020 0.000 0.020 138 7400 ---- ---- ---- ---- 0.015 0.000 0.015 190 7450 ---- ---- ---- ---- 0.010 0.000 0.010 68 7500 ---- ---- ---- ---- 0.010 0.000 0.010 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.000 0.005 5 7700 ---- ---- ---- ---- 0.000 CAB 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- ---- 14.620 14.620 14.580 -0.120 14.700 5300 ---- ---- 13.630 13.630 13.590 -0.120 13.710 5400 ---- ---- 12.640 12.640 12.600 -0.120 12.720 5500 ---- ---- 11.650 11.650 11.610 -0.120 11.730 5600 ---- ---- 10.590 10.590 10.620 -0.120 10.740 5700 ---- ---- 9.640 9.640 9.630 -0.120 9.750 5800 ---- ---- 8.660 8.660 8.640 -0.130 8.770 5900 ---- ---- 7.670 7.670 7.650 -0.130 7.780 6000 ---- ---- 6.700 6.700 6.660 -0.130 6.790 1 6100 ---- ---- 5.710 5.710 5.680 -0.130 5.810 6200 ---- ---- 4.730 4.730 4.710 -0.130 4.840 6250 ---- ---- 4.250 4.250 4.220 -0.130 4.350 6300 ---- ---- 3.770 3.770 3.740 -0.130 3.870 6350 ---- ---- 3.290 3.290 3.280 -0.120 3.400 5 6400 ---- ---- 2.830 2.830 2.820 -0.120 2.940 11 6450 ---- ---- 2.390 2.390 2.390 -0.120 2.510 3 6500 ---- ---- 1.970 1.970 1.980 -0.110 2.090 2 6550 ---- ---- 1.590 1.590 1.610 -0.100 1.710 3 6600 1.250 1.250 1.250 1.250 1.280 -0.100 2 1.380 4 6650 1.030 1.060 1.000 1.030 1.010 -0.080 2 1.090 2 416 6700 0.780 0.780 0.780 0.780 0.780 -0.070 18 0.850 13 1643 6750 ---- ---- 0.610 0.610 0.610 -0.050 1 0.660 61 1334 6800 0.490 0.490 0.480 0.480 0.480 -0.040 28 0.520 1 447 6850 ---- ---- 0.380 0.380 0.380 -0.030 2 0.410 860 963 6900 0.290 0.290 0.290 0.290 0.300 -0.030 3 0.330 555 3672 6950 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1257 1755 7000 0.200 0.200 0.190 0.200 0.180 -0.020 1 0.200 1035 7050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 287 7100 0.120 0.120 0.120 0.120 0.110 -0.020 83 0.130 1 4466 7150 0.090 0.090 0.090 0.090 0.090 -0.010 4 0.100 1 505 7200 0.070 0.070 0.070 0.070 0.080 0.000 10 0.080 1949 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 2 538 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 929 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 244 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 520 6609 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 300 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 1003 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 251 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 270 7650 ---- ---- ---- ---- 0.015 0.000 0.015 57 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 4148 7750 ---- ---- ---- ---- 0.010 0.000 0.010 140 7800 ---- ---- ---- ---- 0.010 0.000 0.010 63 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 56 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 32 7950 ---- ---- ---- ---- 0.005 0.000 0.005 3 8000 ---- ---- ---- ---- 0.005 0.000 0.005 376 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- -0.005 0.005 194 8300 ---- ---- ---- ---- 0.000 CAB 1932 8350 ---- ---- ---- ---- 0.000 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.410 -0.120 14.530 5400 ---- ---- ---- ---- 13.420 -0.130 13.550 5500 ---- ---- ---- ---- 12.440 -0.120 12.560 5600 ---- ---- ---- ---- 11.450 -0.120 11.570 5700 ---- ---- ---- ---- 10.470 -0.120 10.590 5800 ---- ---- ---- ---- 9.480 -0.120 9.600 5900 ---- ---- ---- ---- 8.500 -0.120 8.620 6000 ---- ---- ---- ---- 7.520 -0.120 7.640 6100 ---- ---- ---- ---- 6.540 -0.130 6.670 6200 ---- ---- 5.600 5.600 5.570 -0.130 5.700 6250 ---- ---- 5.110 5.110 5.090 -0.130 5.220 6300 ---- ---- 4.640 4.640 4.620 -0.120 4.740 6350 ---- ---- 4.170 4.170 4.150 -0.130 4.280 6400 ---- ---- 3.720 3.720 3.690 -0.130 3.820 13 6450 ---- ---- 3.290 3.290 3.250 -0.120 3.370 6500 ---- ---- 2.880 2.880 2.830 -0.110 2.940 6550 ---- ---- 2.420 2.420 2.430 -0.100 2.530 6600 ---- ---- 2.040 2.040 2.060 -0.100 2.160 6650 ---- ---- 1.700 1.700 1.720 -0.090 1.810 6700 ---- ---- 1.410 1.410 1.420 -0.080 1.500 6750 ---- ---- 1.160 1.160 1.170 -0.070 1.240 1 55 6800 ---- ---- 0.950 0.950 0.950 -0.070 1.020 9 6850 ---- ---- 0.780 0.780 0.780 -0.050 0.830 107 6900 ---- ---- 0.640 0.640 0.640 -0.040 0.680 301 6950 ---- ---- 0.520 0.520 0.520 -0.030 0.550 106 7000 0.420 0.420 0.420 0.420 0.430 -0.020 1 0.450 3 16 7050 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 128 7150 0.230 0.230 0.230 0.230 0.240 -0.010 1 0.250 80 7200 ---- ---- ---- ---- 0.200 -0.010 0.210 210 7250 ---- ---- ---- ---- 0.160 -0.010 0.170 3 7300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 7350 ---- ---- ---- ---- 0.110 -0.020 0.130 7 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 37 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 78 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 8 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 11 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 17 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 31 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.340 -0.120 14.460 5400 ---- ---- ---- ---- 13.360 -0.120 13.480 5500 ---- ---- ---- ---- 12.380 -0.120 12.500 5600 ---- ---- ---- ---- 11.400 -0.120 11.520 5700 ---- ---- ---- ---- 10.420 -0.120 10.540 5800 ---- ---- ---- ---- 9.440 -0.120 9.560 5900 ---- ---- ---- ---- 8.470 -0.130 8.600 6000 ---- ---- ---- ---- 7.500 -0.130 7.630 6100 ---- ---- ---- ---- 6.540 -0.120 6.660 6200 ---- ---- ---- ---- 5.590 -0.120 5.710 6250 ---- ---- ---- ---- 5.120 -0.120 5.240 6300 ---- ---- 4.690 4.690 4.660 -0.120 4.780 6350 ---- ---- 4.260 4.260 4.210 -0.120 4.330 6400 ---- ---- 3.830 3.830 3.780 -0.110 3.890 6450 ---- ---- 3.400 3.400 3.360 -0.110 3.470 6500 ---- ---- 2.960 2.960 2.960 -0.100 3.060 6550 ---- ---- 2.570 2.570 2.580 -0.100 2.680 6600 ---- ---- 2.210 2.210 2.230 -0.100 2.330 6650 ---- ---- 1.900 1.900 1.910 -0.090 2.000 6700 ---- ---- 1.620 1.620 1.620 -0.090 1.710 6750 ---- ---- 1.370 1.370 1.370 -0.080 1.450 6800 ---- ---- 1.160 1.160 1.160 -0.060 1.220 9 6850 ---- ---- 0.980 0.980 0.980 -0.050 1.030 1 6900 ---- ---- 0.830 0.830 0.830 -0.040 0.870 6950 ---- ---- 0.700 0.700 0.700 -0.030 0.730 100 7000 ---- ---- 0.590 0.590 0.590 -0.030 0.620 16 7050 ---- ---- 0.500 0.500 0.500 -0.020 0.520 7100 ---- ---- 0.430 0.430 0.420 -0.020 0.440 375 7150 ---- ---- 0.360 0.360 0.360 -0.020 0.380 32 7200 ---- ---- 0.310 0.310 0.300 -0.020 0.320 4 7250 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6 7300 ---- ---- ---- ---- 0.220 -0.010 0.230 3 7350 ---- ---- 0.190 0.190 0.180 -0.020 1 0.200 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 5 7550 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 8 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.290 -0.110 14.400 5400 ---- ---- ---- ---- 13.310 -0.120 13.430 5500 ---- ---- ---- ---- 12.330 -0.120 12.450 5600 ---- ---- ---- ---- 11.360 -0.120 11.480 5700 ---- ---- ---- ---- 10.390 -0.120 10.510 5800 ---- ---- ---- ---- 9.420 -0.120 9.540 5900 ---- ---- ---- ---- 8.450 -0.120 8.570 6000 ---- ---- ---- ---- 7.490 -0.120 7.610 6100 ---- ---- ---- ---- 6.550 -0.120 6.670 6200 ---- ---- 5.630 5.630 5.610 -0.120 5.730 6250 ---- ---- 5.180 5.180 5.150 -0.120 5.270 6300 ---- ---- 4.740 4.740 4.700 -0.120 4.820 6350 ---- ---- 4.310 4.310 4.270 -0.110 4.380 6400 ---- ---- 3.900 3.900 3.840 -0.110 3.950 6450 ---- ---- 3.440 3.440 3.440 -0.100 3.540 6500 ---- ---- 3.040 3.040 3.050 -0.100 3.150 6550 ---- ---- 2.670 2.670 2.680 -0.100 2.780 6600 ---- ---- 2.330 2.330 2.340 -0.100 2.440 40 6650 ---- ---- 2.020 2.020 2.030 -0.090 2.120 1 6700 ---- ---- 1.740 1.740 1.750 -0.090 1.840 5 6750 ---- ---- 1.500 1.500 1.510 -0.070 1.580 1 1 6800 ---- ---- 1.290 1.290 1.290 -0.070 18 1.360 6 12 6850 ---- ---- 1.100 1.100 1.110 -0.050 1.160 60 6900 ---- ---- 0.950 0.950 0.950 -0.050 1.000 3 6950 ---- ---- 0.810 0.810 0.810 -0.040 0.850 3 7000 0.710 0.710 0.700 0.710 0.700 -0.030 1 0.730 502 7050 ---- ---- 0.600 0.600 0.600 -0.030 0.630 22 7100 ---- ---- 0.520 0.520 0.520 -0.020 0.540 1706 7150 ---- ---- 0.450 0.450 0.440 -0.020 0.460 53 7200 ---- ---- 0.390 0.390 0.380 -0.020 0.400 59 7250 ---- ---- 0.340 0.340 0.330 -0.020 0.350 131 7300 ---- ---- 0.290 0.290 0.290 -0.010 0.300 533 7350 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7400 ---- ---- ---- ---- 0.220 0.000 0.220 2479 7450 ---- ---- ---- ---- 0.190 0.000 54 0.190 7500 0.160 0.160 0.160 0.160 0.160 -0.010 6 0.170 56 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 60 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 12 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7750 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.080 0.000 0.080 1 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 25 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 88 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 50 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 20 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 15 8250 ---- ---- ---- ---- 0.035 0.000 0.035 10 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 70 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 40 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.100 -0.110 14.210 5500 ---- ---- ---- ---- 13.130 -0.110 13.240 5600 ---- ---- ---- ---- 12.160 -0.110 12.270 5700 ---- ---- ---- ---- 11.200 -0.110 11.310 5800 ---- ---- ---- ---- 10.230 -0.110 10.340 5900 ---- ---- ---- ---- 9.270 -0.110 9.380 6000 ---- ---- ---- ---- 8.310 -0.110 8.420 6100 ---- ---- ---- ---- 7.360 -0.110 7.470 6200 ---- ---- ---- ---- 6.430 -0.110 6.540 6300 ---- ---- ---- ---- 5.520 -0.110 5.630 6350 ---- ---- ---- ---- 5.080 -0.110 5.190 6400 ---- ---- ---- ---- 4.650 -0.100 4.750 6450 ---- ---- ---- ---- 4.230 -0.100 4.330 6500 ---- ---- 3.840 3.840 3.830 -0.100 3.930 6550 ---- ---- 3.450 3.450 3.440 -0.100 3.540 6600 ---- ---- 3.070 3.070 3.080 -0.090 3.170 6650 ---- ---- 2.720 2.720 2.730 -0.090 2.820 6700 ---- ---- 2.400 2.400 2.410 -0.080 2.490 6750 ---- ---- 2.110 2.110 2.110 -0.080 2.190 6800 ---- ---- 1.850 1.850 1.850 -0.070 1.920 6850 ---- ---- 1.610 1.610 1.610 -0.060 1.670 6900 ---- ---- 1.400 1.400 1.400 -0.060 1.460 42 6950 ---- ---- 1.220 1.220 1.220 -0.050 1.270 1 7000 ---- ---- 1.060 1.060 1.060 -0.040 1.100 6 217 7050 ---- ---- 0.920 0.920 0.920 -0.040 0.960 7100 ---- ---- 0.800 0.800 0.800 -0.030 0.830 50 7150 ---- ---- 0.700 0.700 0.700 -0.020 0.720 50 7200 ---- ---- 0.620 0.620 0.610 -0.020 0.630 7250 ---- ---- 0.540 0.540 0.540 -0.010 0.550 104 7300 ---- ---- 0.470 0.470 0.470 -0.010 0.480 53 7350 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7400 ---- ---- 0.360 0.360 0.360 -0.010 0.370 13 7450 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7500 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7550 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 1 7650 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7750 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.110 0.000 0.110 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.040 -0.110 14.150 5500 ---- ---- ---- ---- 13.080 -0.110 13.190 5600 ---- ---- ---- ---- 12.110 -0.110 12.220 5700 ---- ---- ---- ---- 11.150 -0.110 11.260 5800 ---- ---- ---- ---- 10.200 -0.110 10.310 5900 ---- ---- ---- ---- 9.250 -0.110 9.360 6000 ---- ---- ---- ---- 8.300 -0.110 8.410 6100 ---- ---- ---- ---- 7.370 -0.110 7.480 6200 ---- ---- ---- ---- 6.470 -0.110 6.580 6300 ---- ---- ---- ---- 5.590 -0.100 5.690 6350 ---- ---- ---- ---- 5.160 -0.100 5.260 6400 ---- ---- ---- ---- 4.750 -0.100 4.850 6450 ---- ---- 4.350 4.350 4.340 -0.100 4.440 6500 ---- ---- 3.960 3.960 3.950 -0.100 4.050 500 6550 ---- ---- 3.580 3.580 3.580 -0.090 3.670 6600 ---- ---- 3.220 3.220 3.230 -0.090 3.320 6650 ---- ---- 2.890 2.890 2.900 -0.080 2.980 6700 ---- ---- 2.590 2.590 2.590 -0.080 2.670 501 6750 ---- ---- 2.300 2.300 2.310 -0.070 2.380 6800 ---- ---- 2.040 2.040 2.050 -0.060 2.110 6850 ---- ---- 1.810 1.810 1.810 -0.060 1.870 6900 ---- ---- 1.600 1.600 1.600 -0.050 1.650 6950 ---- ---- 1.420 1.420 1.410 -0.050 1.460 7000 ---- ---- 1.250 1.250 1.240 -0.050 1.290 79 7050 ---- ---- 1.110 1.110 1.100 -0.030 1.130 1 7100 ---- ---- 0.980 0.980 0.970 -0.030 1.000 7150 ---- ---- 0.870 0.870 0.850 -0.040 0.890 7200 ---- ---- 0.770 0.770 0.760 -0.020 0.780 7250 ---- ---- 0.680 0.680 0.670 -0.030 0.700 7300 ---- ---- 0.600 0.600 0.590 -0.030 0.620 7350 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7400 0.450 0.450 0.450 0.450 0.460 -0.030 1 0.490 1 7450 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7500 ---- ---- 0.370 0.370 0.370 -0.020 0.390 14 7550 ---- ---- ---- ---- 0.320 -0.020 0.340 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7650 ---- ---- ---- ---- 0.260 -0.010 0.270 7700 ---- ---- ---- ---- 0.230 -0.010 0.240 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.000 -0.110 14.110 5500 ---- ---- ---- ---- 13.040 -0.110 13.150 5600 ---- ---- ---- ---- 12.090 -0.110 12.200 5700 ---- ---- ---- ---- 11.130 -0.110 11.240 5800 ---- ---- ---- ---- 10.180 -0.110 10.290 5900 ---- ---- ---- ---- 9.240 -0.110 9.350 6000 ---- ---- ---- ---- 8.300 -0.110 8.410 6100 ---- ---- ---- ---- 7.390 -0.100 7.490 6200 ---- ---- ---- ---- 6.490 -0.110 6.600 6300 ---- ---- ---- ---- 5.630 -0.100 5.730 6350 ---- ---- ---- ---- 5.210 -0.100 5.310 6400 ---- ---- 4.810 4.810 4.800 -0.100 4.900 6450 ---- ---- 4.420 4.420 4.410 -0.090 4.500 6500 ---- ---- 4.030 4.030 4.030 -0.090 4.120 7 6550 ---- ---- 3.660 3.660 3.660 -0.100 3.760 6600 ---- ---- 3.310 3.310 3.320 -0.090 3.410 2 6650 ---- ---- 2.990 2.990 2.990 -0.090 3.080 2 6700 ---- ---- 2.680 2.680 2.690 -0.090 2.780 6750 ---- ---- 2.410 2.410 2.400 -0.090 2.490 6800 ---- ---- 2.150 2.150 2.150 -0.070 2.220 10 6850 ---- ---- 1.910 1.910 1.910 -0.070 1.980 5 6900 ---- ---- 1.690 1.690 1.700 -0.050 1.750 2 6950 ---- ---- 1.510 1.510 1.510 -0.040 1.550 7000 1.370 1.370 1.340 1.370 1.340 -0.030 4 1.370 329 7050 ---- ---- 1.190 1.190 1.190 -0.030 1.220 7100 ---- ---- 1.060 1.060 1.060 -0.020 1.080 60 7150 ---- ---- 0.940 0.940 0.940 -0.020 0.960 7200 ---- ---- 0.840 0.840 0.840 -0.020 0.860 61 7250 ---- ---- 0.750 0.750 0.750 -0.020 0.770 112 7300 ---- ---- 0.670 0.670 0.660 -0.030 0.690 1 10 7350 ---- ---- 0.600 0.600 0.590 -0.020 0.610 94 7400 ---- ---- 0.530 0.530 0.530 -0.020 0.550 163 7450 ---- ---- 0.480 0.480 0.470 -0.020 0.490 4 39 7500 ---- ---- 0.430 0.430 0.420 -0.020 0.440 16 7550 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7600 ---- ---- ---- ---- 0.340 -0.010 0.350 2 7650 ---- ---- ---- ---- 0.300 -0.010 0.310 7700 ---- ---- ---- ---- 0.270 -0.010 0.280 1 7750 ---- ---- ---- ---- 0.250 0.000 0.250 18 7800 ---- ---- ---- ---- 0.220 0.000 0.220 1 7850 ---- ---- ---- ---- 0.200 0.000 0.200 4 7900 ---- ---- ---- ---- 0.180 0.000 0.180 4 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 452 8000 ---- ---- ---- ---- 0.150 0.000 0.150 76 8050 ---- ---- ---- ---- 0.140 0.000 0.140 2 8100 ---- ---- ---- ---- 0.120 0.000 0.120 450 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.110 0.000 0.110 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 55 8350 ---- ---- ---- ---- 0.080 0.000 0.080 450 8400 ---- ---- ---- ---- 0.080 0.000 0.080 38 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 1 0.070 500 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 25 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 75 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 1 0.045 8950 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 13 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.810 -0.090 13.900 5600 ---- ---- ---- ---- 12.860 -0.090 12.950 5700 ---- ---- ---- ---- 11.910 -0.090 12.000 5800 ---- ---- ---- ---- 10.960 -0.090 11.050 5900 ---- ---- ---- ---- 10.030 -0.090 10.120 6000 ---- ---- ---- ---- 9.100 -0.090 9.190 6100 ---- ---- ---- ---- 8.180 -0.090 8.270 6200 ---- ---- ---- ---- 7.280 -0.090 7.370 6300 ---- ---- ---- ---- 6.400 -0.090 6.490 6400 ---- ---- ---- ---- 5.560 -0.090 5.650 6450 ---- ---- 5.160 5.160 5.150 -0.090 5.240 6500 ---- ---- 4.760 4.760 4.760 -0.080 4.840 6550 ---- ---- 4.360 4.360 4.380 -0.080 4.460 6600 ---- ---- 3.990 3.990 4.010 -0.080 4.090 6650 ---- ---- 3.640 3.640 3.660 -0.070 3.730 6700 ---- ---- 3.310 3.310 3.330 -0.070 3.400 6750 ---- ---- 3.000 3.000 3.010 -0.070 3.080 6800 ---- ---- 2.710 2.710 2.720 -0.060 2.780 6850 ---- ---- 2.440 2.440 2.450 -0.060 2.510 6900 ---- ---- 2.190 2.190 2.200 -0.050 2.250 6950 ---- ---- 1.960 1.960 1.970 -0.050 2.020 7000 ---- ---- 1.750 1.750 1.760 -0.050 1.810 1 7050 ---- ---- 1.570 1.570 1.570 -0.040 1.610 1 7100 ---- ---- 1.410 1.410 1.410 -0.030 1.440 7150 ---- ---- 1.260 1.260 1.260 -0.030 1.290 7200 ---- ---- 1.130 1.130 1.120 -0.030 1.150 7250 ---- ---- 1.010 1.010 1.010 -0.020 1.030 7300 ---- ---- 0.910 0.910 0.900 -0.020 0.920 50 7350 ---- ---- 0.820 0.820 0.810 -0.020 0.830 7400 ---- ---- ---- ---- 0.730 -0.010 0.740 5 7450 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7500 ---- ---- ---- ---- 0.590 -0.010 0.600 7550 ---- ---- 0.530 0.530 0.530 -0.010 0.540 7600 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7650 ---- ---- ---- ---- 0.430 -0.010 0.440 7700 ---- ---- ---- ---- 0.380 -0.010 0.390 5 7750 ---- ---- ---- ---- 0.340 -0.020 0.360 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.770 -0.090 13.860 5600 ---- ---- ---- ---- 12.820 -0.090 12.910 5700 ---- ---- ---- ---- 11.880 -0.090 11.970 5800 ---- ---- ---- ---- 10.940 -0.090 11.030 5900 ---- ---- ---- ---- 10.010 -0.090 10.100 6000 ---- ---- ---- ---- 9.090 -0.090 9.180 6100 ---- ---- ---- ---- 8.190 -0.090 8.280 6200 ---- ---- ---- ---- 7.300 -0.090 7.390 6300 ---- ---- ---- ---- 6.440 -0.090 6.530 6400 ---- ---- ---- ---- 5.610 -0.090 5.700 6450 ---- ---- 5.220 5.220 5.210 -0.090 5.300 6500 ---- ---- 4.830 4.830 4.830 -0.080 4.910 6550 ---- ---- 4.440 4.440 4.460 -0.080 4.540 6600 ---- ---- 4.080 4.080 4.100 -0.080 4.180 6650 ---- ---- 3.730 3.730 3.760 -0.070 3.830 6700 ---- ---- 3.410 3.410 3.430 -0.070 3.500 6750 ---- ---- 3.110 3.110 3.120 -0.070 3.190 6800 ---- ---- 2.820 2.820 2.830 -0.070 2.900 6850 ---- ---- 2.550 2.550 2.560 -0.060 2.620 6900 ---- ---- 2.310 2.310 2.320 -0.050 2.370 6950 ---- ---- 2.080 2.080 2.090 -0.050 2.140 7000 ---- ---- 1.870 1.870 1.880 -0.050 1.930 7050 ---- ---- 1.690 1.690 1.690 -0.040 1.730 7100 ---- ---- 1.520 1.520 1.520 -0.040 1.560 7150 ---- ---- 1.370 1.370 1.370 -0.030 1.400 7200 ---- ---- 1.240 1.240 1.230 -0.030 1.260 7250 ---- ---- 1.120 1.120 1.110 -0.030 1.140 7300 ---- ---- 1.010 1.010 1.000 -0.030 1.030 7350 ---- ---- 0.910 0.910 0.900 -0.030 0.930 7400 ---- ---- 0.820 0.820 0.810 -0.030 0.840 7450 ---- ---- 0.740 0.740 0.730 -0.030 0.760 7500 ---- ---- 0.670 0.670 0.660 -0.020 0.680 7550 ---- ---- 0.610 0.610 0.600 -0.020 0.620 7600 ---- ---- 0.550 0.550 0.540 -0.020 0.560 7650 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7700 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7800 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.300 -0.010 0.310 8000 ---- ---- ---- ---- 0.250 -0.010 0.260 2 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.730 -0.090 13.820 5600 ---- ---- ---- ---- 12.790 -0.090 12.880 5700 ---- ---- ---- ---- 11.860 -0.090 11.950 5800 ---- ---- ---- ---- 10.930 -0.090 11.020 5900 ---- ---- ---- ---- 10.000 -0.090 10.090 6000 9.200 9.200 9.020 9.020 9.090 -0.090 3 9.180 1 2 6100 ---- ---- ---- ---- 8.190 -0.090 8.280 6200 ---- ---- ---- ---- 7.320 -0.080 7.400 6300 ---- ---- ---- ---- 6.470 -0.090 6.560 6400 ---- ---- 5.670 5.670 5.660 -0.080 5.740 3 4 6450 ---- ---- 5.270 5.270 5.270 -0.080 5.350 6500 ---- ---- 4.880 4.880 4.880 -0.090 4.970 6550 ---- ---- 4.510 4.510 4.520 -0.080 4.600 6600 ---- ---- 4.160 4.160 4.160 -0.080 4.240 6650 ---- ---- 3.820 3.820 3.830 -0.070 3.900 6700 ---- ---- 3.500 3.500 3.510 -0.070 3.580 6750 ---- ---- 3.200 3.200 3.200 -0.070 3.270 1 6800 ---- ---- 2.910 2.910 2.920 -0.060 2.980 6850 ---- ---- 2.650 2.650 2.650 -0.060 2.710 6900 ---- ---- 2.400 2.400 2.400 -0.060 2.460 1 6950 ---- ---- 2.180 2.180 2.180 -0.050 2.230 6 7000 ---- ---- 1.960 1.960 1.970 -0.050 2.020 1 7050 ---- ---- 1.770 1.770 1.780 -0.040 1.820 124 7100 ---- ---- 1.600 1.600 1.610 -0.040 1.650 7150 ---- ---- 1.450 1.450 1.450 -0.040 1.490 2 7200 ---- ---- 1.310 1.310 1.310 -0.040 1.350 52 7250 ---- ---- 1.190 1.190 1.190 -0.030 1.220 7300 ---- ---- 1.070 1.070 1.070 -0.030 1.100 7350 ---- ---- 0.970 0.970 0.970 -0.030 1.000 50 7400 ---- ---- 0.890 0.890 0.880 -0.030 0.910 1 7450 ---- ---- 0.800 0.800 0.800 -0.020 0.820 50 7500 ---- ---- 0.730 0.730 0.720 -0.030 0.750 3 7550 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7600 ---- ---- 0.600 0.600 0.590 -0.020 0.610 7650 ---- ---- 0.550 0.550 0.540 -0.020 0.560 2 7700 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7750 ---- ---- ---- ---- 0.450 -0.010 0.460 1 7800 ---- ---- ---- ---- 0.410 -0.010 0.420 7850 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.340 -0.010 0.350 7950 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.290 0.000 0.290 3 8050 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8150 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.190 0.000 0.190 5 8300 ---- ---- ---- ---- 0.180 0.000 0.180 56 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.960 -0.090 19.050 5100 ---- ---- ---- ---- 18.020 -0.090 18.110 5200 ---- ---- ---- ---- 17.080 -0.090 17.170 5300 ---- ---- ---- ---- 16.140 -0.090 16.230 5400 ---- ---- ---- ---- 15.210 -0.090 15.300 5500 ---- ---- ---- ---- 14.280 -0.090 14.370 5600 ---- ---- ---- ---- 13.350 -0.090 13.440 5700 ---- ---- ---- ---- 12.430 -0.090 12.520 5800 ---- ---- ---- ---- 11.510 -0.090 11.600 5900 ---- ---- ---- ---- 10.610 -0.090 10.700 6000 ---- ---- ---- ---- 9.710 -0.090 9.800 6100 ---- ---- ---- ---- 8.830 -0.090 8.920 6200 ---- ---- ---- ---- 7.970 -0.090 8.060 6300 ---- ---- ---- ---- 7.140 -0.080 7.220 6400 ---- ---- ---- ---- 6.330 -0.090 6.420 6500 ---- ---- ---- ---- 5.560 -0.080 5.640 6550 ---- ---- ---- ---- 5.190 -0.080 5.270 6600 ---- ---- ---- ---- 4.840 -0.080 4.920 6650 ---- ---- ---- ---- 4.490 -0.080 4.570 6700 ---- ---- ---- ---- 4.160 -0.080 4.240 6750 ---- ---- ---- ---- 3.840 -0.080 3.920 6800 ---- ---- ---- ---- 3.540 -0.070 3.610 6850 ---- ---- ---- ---- 3.250 -0.070 3.320 6900 ---- ---- ---- ---- 2.980 -0.070 3.050 6950 ---- ---- ---- ---- 2.720 -0.070 2.790 7000 ---- ---- ---- ---- 2.480 -0.070 2.550 7050 ---- ---- ---- ---- 2.260 -0.060 2.320 7100 ---- ---- ---- ---- 2.060 -0.050 2.110 7150 ---- ---- ---- ---- 1.870 -0.050 1.920 7200 ---- ---- ---- ---- 1.700 -0.050 1.750 7250 ---- ---- ---- ---- 1.540 -0.050 1.590 7300 ---- ---- ---- ---- 1.400 -0.050 1.450 7350 ---- ---- ---- ---- 1.270 -0.040 1.310 7400 ---- ---- ---- ---- 1.160 -0.040 1.200 7450 ---- ---- ---- ---- 1.050 -0.040 1.090 7500 ---- ---- ---- ---- 0.960 -0.030 0.990 7550 ---- ---- ---- ---- 0.870 -0.030 0.900 7600 ---- ---- ---- ---- 0.800 -0.030 0.830 7650 ---- ---- ---- ---- 0.730 -0.020 0.750 7700 ---- ---- ---- ---- 0.660 -0.030 0.690 7750 ---- ---- ---- ---- 0.610 -0.020 0.630 7800 ---- ---- ---- ---- 0.560 -0.020 0.580 7850 ---- ---- ---- ---- 0.510 -0.020 0.530 7900 ---- ---- ---- ---- 0.470 -0.020 0.490 7950 ---- ---- ---- ---- 0.430 -0.020 0.450 8000 ---- ---- ---- ---- 0.400 -0.020 0.420 6 8050 ---- ---- ---- ---- 0.380 -0.010 0.390 8100 ---- ---- ---- ---- 0.350 -0.020 0.370 8150 ---- ---- ---- ---- 0.330 -0.010 0.340 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 8250 ---- ---- ---- ---- 0.280 -0.020 0.300 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8350 ---- ---- ---- ---- 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8450 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.900 -0.100 14.000 5700 ---- ---- ---- ---- 12.990 -0.110 13.100 5800 ---- ---- ---- ---- 12.100 -0.100 12.200 5900 ---- ---- ---- ---- 11.210 -0.110 11.320 6000 ---- ---- ---- ---- 10.340 -0.100 10.440 6100 ---- ---- ---- ---- 9.480 -0.100 9.580 6200 ---- ---- ---- ---- 8.640 -0.100 8.740 6300 ---- ---- ---- ---- 7.820 -0.100 7.920 6400 ---- ---- ---- ---- 7.020 -0.100 7.120 6500 ---- ---- ---- ---- 6.250 -0.090 6.340 6600 ---- ---- ---- ---- 5.520 -0.090 5.610 6650 ---- ---- ---- ---- 5.170 -0.080 5.250 6700 ---- ---- ---- ---- 4.820 -0.090 4.910 6750 ---- ---- ---- ---- 4.490 -0.090 4.580 6800 ---- ---- ---- ---- 4.180 -0.080 4.260 6850 ---- ---- ---- ---- 3.880 -0.080 3.960 6900 ---- ---- ---- ---- 3.590 -0.080 3.670 6950 ---- ---- ---- ---- 3.320 -0.070 3.390 7000 ---- ---- ---- ---- 3.060 -0.070 3.130 7050 ---- ---- ---- ---- 2.820 -0.060 2.880 7100 ---- ---- ---- ---- 2.590 -0.060 2.650 7150 ---- ---- ---- ---- 2.380 -0.060 2.440 7200 ---- ---- ---- ---- 2.180 -0.060 2.240 7250 ---- ---- ---- ---- 2.000 -0.060 2.060 7300 ---- ---- ---- ---- 1.840 -0.050 1.890 7350 ---- ---- ---- ---- 1.690 -0.050 1.740 7400 ---- ---- ---- ---- 1.550 -0.050 1.600 7450 ---- ---- ---- ---- 1.420 -0.050 1.470 7500 ---- ---- ---- ---- 1.310 -0.040 1.350 7550 ---- ---- ---- ---- 1.210 -0.040 1.250 7600 ---- ---- ---- ---- 1.110 -0.040 1.150 7650 ---- ---- ---- ---- 1.030 -0.030 1.060 7700 ---- ---- ---- ---- 0.950 -0.030 0.980 7750 ---- ---- ---- ---- 0.880 -0.030 0.910 7800 ---- ---- ---- ---- 0.820 -0.030 0.850 7850 ---- ---- ---- ---- 0.760 -0.030 0.790 7900 ---- ---- ---- ---- 0.700 -0.030 0.730 7950 ---- ---- ---- ---- 0.650 -0.030 0.680 8000 ---- ---- ---- ---- 0.610 -0.020 0.630 8050 ---- ---- ---- ---- 0.570 -0.020 0.590 8100 ---- ---- ---- ---- 0.540 -0.020 0.560 8150 ---- ---- ---- ---- 0.500 -0.030 0.530 8200 ---- ---- ---- ---- 0.480 -0.020 0.500 8300 ---- ---- ---- ---- 0.420 -0.020 0.440 8400 ---- ---- ---- ---- 0.380 -0.020 0.400 8500 ---- ---- ---- ---- 0.340 -0.010 0.350 8600 ---- ---- ---- ---- 0.300 -0.020 0.320 8700 ---- ---- ---- ---- 0.270 -0.020 0.290 8800 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.200 -0.010 0.210 9100 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.600 -0.120 13.720 5800 ---- ---- ---- ---- 12.720 -0.120 12.840 5900 ---- ---- ---- ---- 11.860 -0.110 11.970 6000 ---- ---- ---- ---- 11.010 -0.110 11.120 6100 ---- ---- ---- ---- 10.170 -0.110 10.280 6200 ---- ---- ---- ---- 9.340 -0.110 9.450 6300 ---- ---- ---- ---- 8.520 -0.110 8.630 6400 ---- ---- ---- ---- 7.710 -0.110 7.820 6500 ---- ---- ---- ---- 6.930 -0.100 7.030 6600 ---- ---- ---- ---- 6.180 -0.100 6.280 6650 ---- ---- ---- ---- 5.820 -0.100 5.920 6700 ---- ---- ---- ---- 5.470 -0.100 5.570 6750 ---- ---- ---- ---- 5.130 -0.100 5.230 6800 ---- ---- ---- ---- 4.810 -0.090 4.900 6850 ---- ---- ---- ---- 4.500 -0.090 4.590 6900 ---- ---- ---- ---- 4.200 -0.090 4.290 6950 ---- ---- ---- ---- 3.920 -0.080 4.000 7000 ---- ---- ---- ---- 3.640 -0.080 3.720 7050 ---- ---- ---- ---- 3.380 -0.080 3.460 7100 ---- ---- ---- ---- 3.140 -0.070 3.210 7150 ---- ---- ---- ---- 2.910 -0.070 2.980 7200 ---- ---- ---- ---- 2.690 -0.070 2.760 7250 ---- ---- ---- ---- 2.490 -0.070 2.560 7300 ---- ---- ---- ---- 2.310 -0.060 2.370 7350 ---- ---- ---- ---- 2.140 -0.060 2.200 7400 ---- ---- ---- ---- 1.980 -0.060 2.040 7450 ---- ---- ---- ---- 1.840 -0.050 1.890 7500 ---- ---- ---- ---- 1.710 -0.050 1.760 7550 ---- ---- ---- ---- 1.590 -0.040 1.630 7600 ---- ---- ---- ---- 1.480 -0.040 1.520 7650 ---- ---- ---- ---- 1.380 -0.040 1.420 7700 ---- ---- ---- ---- 1.280 -0.050 1.330 7750 ---- ---- ---- ---- 1.200 -0.040 1.240 7800 ---- ---- ---- ---- 1.120 -0.040 1.160 7850 ---- ---- ---- ---- 1.050 -0.040 1.090 7900 ---- ---- ---- ---- 0.980 -0.040 1.020 7950 ---- ---- ---- ---- 0.920 -0.040 0.960 8000 ---- ---- ---- ---- 0.870 -0.030 0.900 8050 ---- ---- ---- ---- 0.820 -0.020 0.840 8100 ---- ---- ---- ---- 0.770 -0.030 0.800 8150 ---- ---- ---- ---- 0.720 -0.030 0.750 8200 ---- ---- ---- ---- 0.680 -0.030 0.710 8300 ---- ---- ---- ---- 0.610 -0.020 0.630 8400 ---- ---- ---- ---- 0.550 -0.020 0.570 8500 ---- ---- ---- ---- 0.500 -0.020 0.520 8600 ---- ---- ---- ---- 0.450 -0.020 0.470 8700 ---- ---- ---- ---- 0.410 -0.020 0.430 8800 ---- ---- ---- ---- 0.380 -0.020 0.400 8900 ---- ---- ---- ---- 0.350 -0.020 0.370 9000 ---- ---- ---- ---- 0.330 -0.010 0.340 1 9100 ---- ---- ---- ---- 0.300 -0.020 0.320 9200 ---- ---- ---- ---- 0.280 -0.020 0.300 JPU MAR26 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.130 -0.130 14.260 5800 ---- ---- ---- ---- 13.270 -0.130 13.400 5900 ---- ---- ---- ---- 12.420 -0.130 12.550 6000 ---- ---- ---- ---- 11.590 -0.130 11.720 6100 ---- ---- ---- ---- 10.770 -0.130 10.900 6200 ---- ---- ---- ---- 9.980 -0.120 10.100 6300 ---- ---- ---- ---- 9.200 -0.130 9.330 6400 ---- ---- ---- ---- 8.400 -0.120 8.520 6500 ---- ---- ---- ---- 7.620 -0.120 7.740 6600 ---- ---- ---- ---- 6.870 -0.110 6.980 6700 ---- ---- ---- ---- 6.140 -0.110 6.250 6750 ---- ---- ---- ---- 5.800 -0.100 5.900 6800 ---- ---- ---- ---- 5.460 -0.100 5.560 6850 ---- ---- ---- ---- 5.130 -0.110 5.240 6900 ---- ---- ---- ---- 4.820 -0.100 4.920 6950 ---- ---- ---- ---- 4.530 -0.090 4.620 7000 ---- ---- ---- ---- 4.240 -0.100 4.340 7050 ---- ---- ---- ---- 3.970 -0.090 4.060 7100 ---- ---- ---- ---- 3.710 -0.090 3.800 7150 ---- ---- ---- ---- 3.460 -0.080 3.540 7200 ---- ---- ---- ---- 3.220 -0.080 3.300 7250 ---- ---- ---- ---- 3.000 -0.080 3.080 7300 ---- ---- ---- ---- 2.790 -0.080 2.870 7350 ---- ---- ---- ---- 2.600 -0.070 2.670 7400 ---- ---- ---- ---- 2.420 -0.070 2.490 7450 ---- ---- ---- ---- 2.260 -0.060 2.320 7500 ---- ---- ---- ---- 2.110 -0.060 2.170 7550 ---- ---- ---- ---- 1.970 -0.060 2.030 7600 ---- ---- ---- ---- 1.840 -0.060 1.900 7650 ---- ---- ---- ---- 1.720 -0.060 1.780 7700 ---- ---- ---- ---- 1.610 -0.060 1.670 7750 ---- ---- ---- ---- 1.510 -0.050 1.560 7800 ---- ---- ---- ---- 1.420 -0.050 1.470 7850 ---- ---- ---- ---- 1.340 -0.050 1.390 7900 ---- ---- ---- ---- 1.260 -0.050 1.310 7950 ---- ---- ---- ---- 1.190 -0.040 1.230 8000 ---- ---- ---- ---- 1.130 -0.030 1.160 8100 ---- ---- ---- ---- 1.010 -0.030 1.040 8200 ---- ---- ---- ---- 0.900 -0.040 0.940 8300 ---- ---- ---- ---- 0.780 -0.030 0.810 8400 ---- ---- ---- ---- 0.670 -0.030 0.700 8500 ---- ---- ---- ---- 0.580 -0.020 0.600 8600 ---- ---- ---- ---- 0.490 -0.020 0.510 8700 ---- ---- ---- ---- 0.420 -0.020 0.440 8800 ---- ---- ---- ---- 0.360 -0.020 0.380 8900 ---- ---- ---- ---- 0.310 -0.010 0.320 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.000 CAB 46 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 234 6525 ---- ---- 0.005 0.005 0.005 -0.005 0.010 73 6550 ---- ---- ---- ---- 0.010 0.000 0.010 1 445 6575 ---- ---- ---- ---- 0.020 0.005 0.015 148 346 6600 0.020 0.035 0.015 0.030 0.035 0.010 183 0.025 146 671 6625 0.060 0.060 0.040 0.060 0.070 0.020 20 0.050 124 356 6650 0.100 0.140 0.070 0.140 0.140 0.030 168 0.110 200 778 6675 0.150 0.260 0.140 0.250 0.250 0.040 367 0.210 2136 2530 6700 0.410 0.440 0.340 0.410 0.420 0.070 31 0.350 5 1645 6725 0.540 0.630 0.540 0.540 0.630 0.090 1 0.540 278 6750 0.780 0.870 0.760 0.850 0.850 0.110 6 0.740 45 1551 6775 ---- 1.050 ---- 1.050 1.080 0.120 0.960 7 6800 1.240 1.270 1.240 1.240 1.310 0.120 3 1.190 42 1223 6825 ---- 1.520 ---- 1.520 1.550 0.120 1.430 24 6850 ---- 1.760 ---- 1.760 1.800 0.130 1.670 1381 6875 ---- 2.010 ---- 2.010 2.040 0.130 1.910 6900 ---- 2.250 ---- 2.250 2.290 0.140 1 2.150 226 6925 ---- 2.510 ---- 2.510 2.530 0.130 2.400 6950 ---- 2.750 ---- 2.750 2.780 0.130 2.650 327 6975 ---- 3.000 ---- 3.000 3.030 0.130 2.900 7000 ---- 3.250 ---- 3.250 3.280 0.130 3.150 303 7025 ---- 3.500 ---- 3.500 3.530 0.140 3.390 7050 ---- 3.750 ---- 3.750 3.780 0.140 3.640 25 277 7075 ---- 4.000 ---- 4.000 4.030 0.140 3.890 7100 ---- 4.250 ---- 4.250 4.280 0.140 4.140 251 7150 ---- 4.750 ---- 4.750 4.780 0.140 4.640 235 7200 ---- 5.250 ---- 5.250 5.280 0.140 5.140 219 7250 ---- 5.750 ---- 5.750 5.780 0.140 5.640 25 25 7300 ---- 6.250 ---- 6.250 6.280 0.140 6.140 5 7350 ---- 6.750 ---- 6.750 6.780 0.140 6.640 7400 ---- 7.250 ---- 7.250 7.280 0.140 7.140 1 7450 ---- 7.750 ---- 7.750 7.780 0.140 7.640 7500 ---- 8.250 ---- 8.250 8.280 0.140 8.140 1 7550 ---- 8.720 ---- 8.720 8.780 0.140 8.640 7600 ---- 9.220 ---- 9.220 9.270 0.140 9.130 7650 ---- 9.720 ---- 9.720 9.770 0.140 9.630 7700 ---- 10.220 ---- 10.220 10.270 0.140 10.130 7750 ---- 10.720 ---- 10.720 10.770 0.140 10.630 7800 ---- 11.220 ---- 11.220 11.270 0.140 11.130 7850 ---- 11.720 ---- 11.720 11.770 0.140 11.630 1 7900 ---- 12.220 ---- 12.220 12.270 0.140 12.130 7950 ---- 12.720 ---- 12.720 12.770 0.140 12.630 8000 ---- 13.220 ---- 13.220 13.270 0.140 13.130 8050 ---- 13.720 ---- 13.720 13.770 0.140 13.630 8100 ---- 14.220 ---- 14.220 14.270 0.140 14.130 8150 ---- 14.720 ---- 14.720 14.770 0.140 14.630 8200 ---- 15.220 ---- 15.220 15.270 0.140 15.130 8250 ---- 15.720 ---- 15.720 15.770 0.140 15.630 2 8300 ---- 16.220 ---- 16.220 16.270 0.140 16.130 4 8350 ---- 16.720 ---- 16.720 16.770 0.140 16.630 4 8400 ---- 17.220 ---- 17.220 17.270 0.140 17.130 4 8450 ---- 17.720 ---- 17.720 17.770 0.140 17.630 8500 ---- 18.220 ---- 18.220 18.270 0.150 18.120 8550 ---- 18.720 ---- 18.720 18.770 0.150 18.620 8600 ---- 19.220 ---- 19.220 19.270 0.150 19.120 8700 ---- 20.210 ---- 20.210 20.270 0.150 20.120 8800 ---- 21.210 ---- 21.210 21.270 0.150 21.120 8900 ---- 22.210 ---- 22.210 22.270 0.150 22.120 9000 ---- 23.210 ---- 23.210 23.270 0.150 23.120 9100 ---- 24.210 ---- 24.210 24.270 0.150 24.120 9200 ---- 25.210 ---- 25.210 25.270 0.150 25.120 9300 ---- 26.210 ---- 26.210 26.270 0.150 26.120 9400 ---- 27.210 ---- 27.210 27.260 0.150 27.110 9500 ---- 28.210 ---- 28.210 28.260 0.150 28.110 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 0.020 0.020 0.020 0.020 0.015 0.005 3 0.010 2 6350 0.020 0.025 0.020 0.020 0.025 0.005 11 0.020 165 6400 0.040 0.040 0.040 0.040 0.040 0.005 1 0.035 1 79 6450 ---- ---- ---- ---- 0.070 0.010 1 0.060 60 1029 6500 0.120 0.120 0.110 0.110 0.110 0.010 27 0.100 13 1234 6550 0.160 0.200 0.160 0.190 0.190 0.010 48 0.180 21 1904 6600 ---- 0.340 0.290 0.290 0.330 0.030 2 0.300 28 720 6650 0.540 0.550 0.470 0.540 0.540 0.060 6 0.480 23 478 6700 ---- 0.830 ---- 0.830 0.820 0.080 31 0.740 2 976 6750 ---- 1.180 ---- 1.180 1.160 0.100 3 1.060 4 453 6800 ---- 1.560 ---- 1.560 1.540 0.100 2 1.440 1187 6850 ---- 1.980 ---- 1.980 1.960 0.100 1.860 387 6900 ---- 2.410 ---- 2.410 2.410 0.120 1 2.290 154 6950 ---- 2.850 ---- 2.850 2.870 0.120 2.750 33 7000 ---- 3.310 ---- 3.310 3.340 0.130 3.210 9 7050 3.840 3.840 3.840 3.840 3.820 0.130 1 3.690 10 7100 ---- 4.270 ---- 4.270 4.310 0.140 4.170 1255 7150 ---- 4.760 ---- 4.760 4.790 0.130 4.660 200 7200 ---- 5.250 ---- 5.250 5.280 0.130 5.150 3 7250 ---- 5.740 ---- 5.740 5.770 0.130 5.640 7300 ---- 6.220 ---- 6.220 6.270 0.140 6.130 7350 ---- 6.720 ---- 6.720 6.770 0.140 6.630 4 7400 ---- 7.220 ---- 7.220 7.260 0.140 7.120 7450 ---- 7.730 ---- 7.730 7.760 0.140 7.620 7500 ---- 8.220 ---- 8.220 8.250 0.140 8.110 8 7550 ---- 8.690 ---- 8.680 8.750 0.140 8.610 8 7600 ---- 9.240 ---- 9.240 9.240 0.140 9.100 7650 ---- 9.680 ---- 9.680 9.740 0.140 9.600 2 7700 ---- 10.240 ---- 10.240 10.230 0.140 1 10.090 1 7750 ---- 10.730 ---- 10.730 10.730 0.140 10.590 7800 ---- 11.170 ---- 11.170 11.230 0.140 11.090 7850 ---- 11.730 ---- 11.730 11.730 0.150 11.580 7900 ---- 12.220 ---- 12.220 12.220 0.140 12.080 7950 ---- 12.670 ---- 12.670 12.720 0.140 12.580 8000 ---- 13.180 ---- 13.180 13.220 0.140 13.080 8050 ---- 13.710 ---- 13.710 13.720 0.150 13.570 8100 ---- 14.160 ---- 14.160 14.210 0.140 14.070 8150 ---- 14.650 ---- 14.640 14.710 0.140 14.570 8200 ---- 15.210 ---- 15.210 15.210 0.140 15.070 8250 ---- 15.710 ---- 15.710 15.710 0.150 15.560 8300 ---- 16.190 ---- 16.190 16.200 0.140 1 16.060 1 8350 ---- 16.640 ---- 16.630 16.700 0.140 16.560 8400 ---- 17.200 ---- 17.200 17.200 0.140 17.060 8500 ---- 18.130 ---- 18.130 18.200 0.150 18.050 8600 ---- 19.190 ---- 19.190 19.190 0.140 19.050 8700 ---- ---- ---- ---- 20.190 0.150 20.040 8800 ---- ---- ---- ---- 21.180 0.140 21.040 8900 ---- ---- ---- ---- 22.180 0.150 22.030 9000 ---- ---- ---- ---- 23.170 0.150 23.020 9100 ---- ---- ---- ---- 24.170 0.150 24.020 9200 ---- ---- ---- ---- 25.160 0.150 25.010 9300 ---- ---- ---- ---- 26.160 0.150 26.010 9400 ---- ---- ---- ---- 27.150 0.150 27.000 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 238 6100 ---- ---- ---- ---- 0.015 0.000 0.015 637 6200 ---- ---- ---- ---- 0.035 0.005 0.030 122 6250 ---- ---- ---- ---- 0.045 0.000 0.045 259 6300 0.050 0.050 0.050 0.050 0.060 0.000 2 0.060 112 6350 ---- ---- ---- ---- 0.090 0.010 0.080 52 6400 0.120 0.130 0.120 0.130 0.130 0.010 2 0.120 430 6450 ---- 0.180 ---- 0.180 0.190 0.020 0.170 416 6500 0.290 0.290 0.250 0.290 0.280 0.020 22 0.260 5 452 6550 ---- 0.410 0.360 0.360 0.400 0.030 0.370 676 6600 ---- 0.570 0.510 0.510 0.570 0.040 0.530 4 3697 6650 ---- 0.800 0.720 0.720 0.790 0.050 1 0.740 301 6700 ---- 1.080 0.990 0.990 1.060 0.060 1 1.000 2 197 6750 1.420 1.420 1.280 1.420 1.380 0.080 7 1.300 4 188 6800 ---- 1.770 ---- 1.770 1.750 0.100 2 1.650 60 130 6850 ---- 2.150 ---- 2.150 2.140 0.100 2.040 156 6900 2.460 2.570 2.450 2.460 2.560 0.110 40 2.450 60 129 6950 ---- 2.990 ---- 2.990 2.990 0.110 2.880 12 7000 ---- 3.430 ---- 3.430 3.430 0.110 3.320 65 7050 ---- 3.880 ---- 3.880 3.890 0.120 3.770 24 7100 ---- 4.340 ---- 4.340 4.350 0.120 4.230 1 7150 ---- 4.800 ---- 4.800 4.830 0.130 4.700 800 7200 ---- 5.270 ---- 5.270 5.300 0.130 5.170 147 7250 ---- 5.750 ---- 5.750 5.790 0.130 5.660 5 7300 ---- 6.240 ---- 6.240 6.270 0.130 6.140 7350 ---- 6.730 ---- 6.730 6.760 0.130 6.630 7400 ---- 7.210 ---- 7.210 7.250 0.140 7.110 2 7450 ---- 7.700 ---- 7.700 7.730 0.130 7.600 7500 ---- 8.180 ---- 8.180 8.230 0.140 8.090 2 7550 ---- 8.670 ---- 8.670 8.720 0.140 8.580 7600 ---- 9.160 ---- 9.160 9.210 0.140 9.070 9 7650 ---- 9.660 ---- 9.660 9.700 0.140 9.560 5 7700 ---- 10.150 ---- 10.150 10.190 0.140 10.050 2 7750 ---- 10.640 ---- 10.640 10.690 0.140 1 10.550 1 7800 ---- 11.140 ---- 11.140 11.180 0.140 11.040 7850 ---- 11.630 ---- 11.630 11.670 0.140 11.530 7900 ---- 12.130 ---- 12.130 12.170 0.140 12.030 7950 ---- 12.610 ---- 12.610 12.660 0.140 12.520 3 8000 ---- 13.110 ---- 13.110 13.160 0.140 13.020 1 8050 ---- 13.610 ---- 13.610 13.650 0.140 13.510 8100 ---- 14.100 ---- 14.100 14.150 0.150 14.000 8150 ---- 14.600 ---- 14.600 14.640 0.140 14.500 8200 ---- 15.090 ---- 15.090 15.130 0.140 14.990 8250 ---- 15.590 ---- 15.590 15.630 0.140 15.490 8300 ---- 16.080 ---- 16.080 16.120 0.140 15.980 8350 ---- 16.580 ---- 16.580 16.620 0.150 1 16.470 2 8400 ---- 17.070 ---- 17.070 17.110 0.140 16.970 8450 ---- 17.570 ---- 17.570 17.610 0.150 17.460 1 8500 ---- 18.060 ---- 18.060 18.100 0.140 17.960 8550 ---- 18.560 ---- 18.560 18.600 0.150 18.450 8600 ---- 19.060 ---- 19.060 19.090 0.140 18.950 8650 ---- 19.550 ---- 19.550 19.590 0.150 19.440 8700 ---- 20.070 ---- 20.070 20.080 0.140 19.940 8750 ---- 20.520 ---- 20.520 20.580 0.150 20.430 8800 ---- 21.020 ---- 21.020 21.070 0.140 20.930 8850 ---- 21.500 ---- 21.500 21.570 0.150 21.420 8900 ---- 22.000 ---- 22.000 22.070 0.150 21.920 9000 ---- ---- ---- ---- 23.060 0.150 22.910 9100 ---- ---- ---- ---- 24.050 0.150 23.900 9200 ---- ---- ---- ---- 25.040 0.150 24.890 9300 ---- ---- ---- ---- 26.030 0.150 25.880 9400 ---- ---- ---- ---- 27.020 0.150 26.870 9500 ---- ---- ---- ---- 28.010 0.150 27.860 9600 ---- ---- ---- ---- 29.000 0.150 28.850 9700 ---- ---- ---- ---- 29.990 0.150 29.840 9800 ---- ---- ---- ---- 30.980 0.150 30.830 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 3 15 6250 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 47 6350 ---- ---- ---- ---- 0.100 0.000 0.100 8 6400 0.130 0.130 0.130 0.130 0.130 0.000 1 0.130 12 6450 ---- ---- ---- ---- 0.180 0.000 0.180 28 6500 ---- 0.250 ---- 0.250 0.260 0.020 1 0.240 1387 6550 ---- 0.340 0.320 0.320 0.350 0.020 0.330 45 6600 ---- 0.460 0.430 0.430 0.470 0.030 0.440 3 65 6650 ---- 0.620 0.580 0.580 0.630 0.040 0.590 154 6700 ---- 0.820 0.760 0.760 0.820 0.050 0.770 103 6750 ---- 1.060 0.990 0.990 1.060 0.060 1 1.000 2301 6800 ---- 1.350 ---- 1.350 1.340 0.070 1.270 3 6850 ---- 1.670 ---- 1.670 1.660 0.080 1.580 108 6900 ---- 2.020 ---- 2.020 2.010 0.090 1.920 62 6950 ---- 2.400 ---- 2.400 2.390 0.100 2.290 7000 ---- 2.790 ---- 2.790 2.790 0.110 2.680 7050 ---- 3.210 ---- 3.210 3.210 0.120 3.090 7100 ---- 3.560 ---- 3.560 3.640 0.120 3.520 7150 ---- 4.020 ---- 4.020 4.080 0.120 3.960 50 7200 ---- 4.500 ---- 4.500 4.530 0.120 4.410 52 7250 ---- 4.950 ---- 4.950 4.990 0.120 4.870 7300 ---- 5.420 ---- 5.420 5.450 0.120 5.330 7350 ---- 5.890 ---- 5.890 5.920 0.120 5.800 7400 ---- 6.370 ---- 6.370 6.400 0.120 6.280 7450 ---- 6.800 ---- ---- 6.880 0.120 6.760 7500 ---- 7.330 ---- 7.330 7.360 0.120 7.240 13 7550 ---- 7.810 ---- 7.810 7.840 0.120 7.720 7600 ---- 8.270 ---- ---- 8.330 0.130 8.200 7650 ---- ---- ---- ---- 8.810 0.120 8.690 7700 ---- ---- ---- ---- 9.300 0.130 9.170 7750 ---- ---- ---- ---- 9.790 0.130 9.660 7800 ---- ---- ---- ---- 10.280 0.130 10.150 7850 ---- ---- ---- ---- 10.770 0.130 10.640 7900 ---- ---- ---- ---- 11.260 0.130 11.130 7950 ---- ---- ---- ---- 11.750 0.130 11.620 8000 ---- ---- ---- ---- 12.240 0.130 12.110 8050 ---- ---- ---- ---- 12.730 0.130 12.600 8100 ---- ---- ---- ---- 13.220 0.130 13.090 8150 ---- ---- ---- ---- 13.710 0.130 13.580 8200 ---- ---- ---- ---- 14.210 0.140 14.070 8250 ---- ---- ---- ---- 14.700 0.140 14.560 8300 ---- ---- ---- ---- 15.190 0.140 15.050 8400 ---- ---- ---- ---- 16.170 0.130 16.040 8500 ---- ---- ---- ---- 17.160 0.140 17.020 8600 ---- ---- ---- ---- 18.140 0.140 18.000 8700 ---- ---- ---- ---- 19.130 0.140 18.990 8800 ---- ---- ---- ---- 20.110 0.140 19.970 8900 ---- ---- ---- ---- 21.100 0.140 20.960 9000 ---- ---- ---- ---- 22.090 0.150 21.940 9100 ---- ---- ---- ---- 23.070 0.140 22.930 9200 ---- ---- ---- ---- 24.060 0.140 23.920 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 1 6200 ---- ---- ---- ---- 0.090 0.010 0.080 2 6250 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.140 0.010 0.130 7 6350 ---- ---- ---- ---- 0.180 0.010 0.170 1 6400 ---- 0.230 ---- 0.230 0.230 0.010 0.220 6450 ---- 0.300 ---- 0.300 0.310 0.020 1 0.290 1 6500 ---- 0.390 ---- 0.390 0.400 0.020 0.380 2 6550 ---- 0.510 ---- 0.510 0.510 0.030 0.480 6600 ---- 0.650 0.610 0.610 0.650 0.030 0.620 103 6650 ---- 0.820 0.770 0.770 0.820 0.040 0.780 6 6700 ---- 1.030 0.970 0.970 1.020 0.040 0.980 1 6750 ---- 1.270 1.200 1.200 1.270 0.060 1.210 53 6800 ---- 1.550 ---- 1.550 1.540 0.060 1.480 6850 ---- 1.860 ---- 1.860 1.850 0.070 1.780 53 6900 ---- 2.200 ---- 2.200 2.190 0.090 2.100 1 6950 ---- 2.570 ---- 2.570 2.550 0.090 2.460 50 7000 ---- 2.950 ---- 2.950 2.940 0.100 2.840 20 7050 ---- 3.340 ---- 3.340 3.340 0.110 3.230 7100 ---- 3.750 ---- 3.750 3.750 0.110 3.640 7150 ---- 4.130 ---- 4.130 4.170 0.100 4.070 1 7200 ---- 4.550 ---- 4.550 4.610 0.110 4.500 7250 ---- 5.000 ---- 5.000 5.050 0.110 4.940 7300 ---- 5.450 ---- 5.450 5.510 0.120 5.390 7350 ---- 5.920 ---- 5.920 5.960 0.110 5.850 7400 ---- 6.390 ---- 6.390 6.430 0.120 6.310 7450 ---- ---- ---- ---- 6.900 0.120 6.780 7500 ---- ---- ---- ---- 7.370 0.120 7.250 7550 ---- ---- ---- ---- 7.850 0.130 7.720 7600 ---- ---- ---- ---- 8.330 0.130 8.200 7650 ---- ---- ---- ---- 8.810 0.130 8.680 7700 ---- ---- ---- ---- 9.290 0.130 9.160 7750 ---- ---- ---- ---- 9.770 0.130 9.640 7800 ---- ---- ---- ---- 10.250 0.120 10.130 7850 ---- ---- ---- ---- 10.740 0.130 10.610 7900 ---- ---- ---- ---- 11.230 0.130 11.100 7950 ---- ---- ---- ---- 11.710 0.130 11.580 8000 ---- ---- ---- ---- 12.200 0.130 12.070 8100 ---- ---- ---- ---- 13.170 0.130 13.040 8200 ---- ---- ---- ---- 14.150 0.140 14.010 8300 ---- ---- ---- ---- 15.120 0.130 14.990 8400 ---- ---- ---- ---- 16.100 0.130 15.970 8500 ---- ---- ---- ---- 17.080 0.130 16.950 8600 ---- ---- ---- ---- 18.060 0.140 17.920 8700 ---- ---- ---- ---- 19.040 0.140 18.900 8800 ---- ---- ---- ---- 20.020 0.140 19.880 8900 ---- ---- ---- ---- 21.000 0.140 20.860 9000 ---- ---- ---- ---- 21.980 0.140 21.840 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 355 6000 ---- ---- ---- ---- 0.050 0.000 0.050 611 6100 ---- ---- ---- ---- 0.090 0.010 0.080 1211 6200 ---- ---- ---- ---- 0.130 0.010 0.120 60 6250 ---- ---- ---- ---- 0.160 0.010 54 0.150 6300 ---- ---- ---- ---- 0.200 0.010 1 0.190 90 6350 ---- 0.240 ---- 0.240 0.250 0.020 0.230 2 6400 ---- 0.310 ---- 0.310 0.310 0.010 0.300 192 6450 ---- 0.390 ---- 0.390 0.390 0.020 0.370 3 6500 ---- 0.490 ---- 0.490 0.490 0.020 1 0.470 338 6550 ---- 0.620 ---- 0.620 0.620 0.030 0.590 51 6600 ---- 0.770 0.730 0.730 0.770 0.030 0.740 190 6650 ---- 0.950 0.900 0.900 0.950 0.040 0.910 64 6700 ---- 1.160 1.100 1.100 1.160 0.050 1.110 192 6750 ---- 1.400 1.330 1.330 1.400 0.050 1.350 105 6800 ---- 1.680 ---- 1.680 1.670 0.060 18 1.610 80 6850 ---- 1.990 ---- 1.990 1.980 0.070 1.910 71 6900 ---- 2.320 ---- 2.320 2.310 0.080 2.230 75 6950 ---- 2.670 ---- 2.670 2.660 0.090 2.570 69 7000 ---- 3.050 ---- 3.050 3.030 0.090 2.940 63 7050 ---- 3.430 ---- 3.430 3.420 0.100 3.320 42 7100 ---- 3.830 ---- 3.830 3.830 0.110 3.720 7150 ---- 4.250 ---- 4.250 4.250 0.110 4.140 6 7200 ---- 4.620 ---- 4.620 4.680 0.120 4.560 7250 ---- 5.040 ---- 5.040 5.110 0.110 5.000 30 7300 5.450 5.500 5.450 5.450 5.560 0.120 20 5.440 100 7350 ---- 5.960 ---- 5.960 6.010 0.120 5.890 7400 ---- 6.420 ---- 6.420 6.460 0.120 6.340 2 7450 ---- 6.830 ---- ---- 6.920 0.120 6.800 7500 ---- 7.300 ---- ---- 7.390 0.130 7.260 7550 ---- 7.810 ---- 7.810 7.860 0.130 7.730 7600 ---- 8.290 ---- 8.290 8.330 0.130 8.200 7650 ---- ---- ---- ---- 8.800 0.130 8.670 7700 ---- ---- ---- ---- 9.280 0.140 9.140 6 7750 ---- ---- ---- ---- 9.750 0.130 9.620 7800 ---- ---- ---- ---- 10.230 0.130 10.100 2 7850 ---- ---- ---- ---- 10.720 0.140 10.580 7900 ---- ---- ---- ---- 11.200 0.130 11.070 7950 ---- ---- ---- ---- 11.680 0.130 11.550 8000 ---- ---- ---- ---- 12.160 0.130 12.030 2 8050 ---- ---- ---- ---- 12.650 0.130 12.520 8100 ---- ---- ---- ---- 13.130 0.120 13.010 8150 ---- ---- ---- ---- 13.620 0.130 13.490 8200 ---- ---- ---- ---- 14.110 0.130 13.980 8250 ---- ---- ---- ---- 14.590 0.130 14.460 8300 ---- ---- ---- ---- 15.080 0.130 14.950 8350 ---- ---- ---- ---- 15.560 0.130 15.430 8400 ---- ---- ---- ---- 16.050 0.130 15.920 8450 ---- ---- ---- ---- 16.540 0.140 16.400 8500 ---- ---- ---- ---- 17.020 0.130 16.890 8550 ---- ---- ---- ---- 17.510 0.130 17.380 8600 ---- ---- ---- ---- 18.000 0.140 17.860 8650 ---- ---- ---- ---- 18.490 0.140 18.350 8700 ---- ---- ---- ---- 18.970 0.130 18.840 8750 ---- ---- ---- ---- 19.460 0.130 19.330 8800 ---- ---- ---- ---- 19.950 0.140 19.810 8850 ---- ---- ---- ---- 20.440 0.140 20.300 8900 ---- ---- ---- ---- 20.930 0.140 20.790 8950 ---- ---- ---- ---- 21.410 0.130 21.280 9000 ---- ---- ---- ---- 21.900 0.140 21.760 9100 ---- ---- ---- ---- 22.880 0.140 22.740 9200 ---- ---- ---- ---- 23.850 0.130 23.720 9300 ---- ---- ---- ---- 24.830 0.140 24.690 9400 ---- ---- ---- ---- 25.810 0.140 25.670 9500 ---- ---- ---- ---- 26.780 0.140 26.640 9600 ---- ---- ---- ---- 27.760 0.140 27.620 9700 ---- ---- ---- ---- 28.740 0.140 28.600 9800 ---- ---- ---- ---- 29.710 0.140 29.570 9900 ---- ---- ---- ---- 30.690 0.140 30.550 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6350 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.290 0.010 0.280 1 6450 ---- 0.350 ---- 0.350 0.360 0.020 0.340 6500 ---- 0.430 ---- 0.430 0.440 0.020 0.420 6550 ---- 0.530 ---- 0.530 0.540 0.020 0.520 6600 ---- 0.650 0.630 0.630 0.660 0.020 0.640 6650 ---- 0.790 ---- 0.790 0.800 0.030 0.770 6700 ---- 0.960 ---- 0.960 0.970 0.040 0.930 3 6750 ---- 1.160 1.110 1.110 1.160 0.040 1.120 6800 ---- 1.380 ---- 1.380 1.380 0.050 1.330 514 6850 ---- 1.630 1.570 1.570 1.630 0.050 1.580 6900 ---- 1.910 ---- 1.910 1.910 0.070 1.840 6950 ---- 2.220 ---- 2.220 2.210 0.070 2.140 7000 ---- 2.550 ---- 2.550 2.540 0.080 2.460 7050 ---- 2.900 ---- 2.900 2.890 0.080 2.810 7100 ---- 3.270 ---- 3.270 3.260 0.090 3.170 3 7150 ---- 3.650 ---- 3.650 3.640 0.090 3.550 7200 ---- 4.040 ---- 4.040 4.040 0.100 3.940 2 7250 ---- 4.440 ---- 4.440 4.450 0.100 4.350 7300 ---- 4.860 ---- 4.860 4.870 0.100 4.770 7350 ---- ---- ---- ---- 5.300 0.110 5.190 228 7400 ---- ---- ---- ---- 5.740 0.110 5.630 7450 ---- ---- ---- ---- 6.180 0.110 6.070 7500 ---- ---- ---- ---- 6.630 0.110 6.520 32 7550 ---- ---- ---- ---- 7.080 0.110 6.970 32 7600 ---- ---- ---- ---- 7.540 0.110 7.430 32 7650 ---- ---- ---- ---- 8.000 0.110 7.890 7700 ---- ---- ---- ---- 8.460 0.110 8.350 7750 ---- ---- ---- ---- 8.930 0.110 8.820 7800 ---- ---- ---- ---- 9.400 0.110 9.290 32 7850 ---- ---- ---- ---- 9.880 0.120 9.760 7900 ---- ---- ---- ---- 10.350 0.110 10.240 7950 ---- ---- ---- ---- 10.830 0.120 10.710 8000 ---- ---- ---- ---- 11.310 0.120 11.190 8100 ---- ---- ---- ---- 12.270 0.120 12.150 8200 ---- ---- ---- ---- 13.230 0.120 13.110 8300 ---- ---- ---- ---- 14.190 0.120 14.070 8400 ---- ---- ---- ---- 15.160 0.120 15.040 8500 ---- ---- ---- ---- 16.130 0.130 16.000 8600 ---- ---- ---- ---- 17.090 0.120 16.970 8700 ---- ---- ---- ---- 18.060 0.120 17.940 8800 ---- ---- ---- ---- 19.030 0.120 18.910 8900 ---- ---- ---- ---- 20.000 0.120 19.880 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6350 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.400 0.010 0.390 6450 ---- ---- ---- ---- 0.480 0.010 0.470 6500 ---- 0.570 ---- 0.570 0.580 0.020 0.560 6550 ---- 0.680 ---- 0.680 0.700 0.030 0.670 6600 ---- 0.820 ---- 0.820 0.830 0.030 0.800 2 6650 ---- 0.970 ---- 0.970 0.980 0.030 0.950 10 6700 ---- 1.150 ---- 1.150 1.160 0.040 1.120 2 6750 ---- 1.350 ---- 1.350 1.360 0.050 1.310 10 6800 ---- 1.570 ---- 1.570 1.580 0.050 1.530 16 6850 ---- 1.820 ---- 1.820 1.830 0.060 1.770 6900 ---- 2.100 ---- 2.100 2.100 0.060 2.040 6950 ---- 2.400 ---- 2.400 2.400 0.070 2.330 7000 2.670 2.720 2.670 2.670 2.720 0.080 1 2.640 78 7050 ---- 3.060 ---- 3.060 3.050 0.070 2.980 7100 ---- 3.420 ---- 3.420 3.410 0.080 3.330 7150 ---- 3.790 ---- 3.790 3.780 0.080 3.700 7200 ---- 4.170 ---- 4.170 4.170 0.090 4.080 7250 ---- 4.560 ---- 4.560 4.560 0.080 4.480 7300 ---- 4.960 ---- 4.960 4.970 0.090 4.880 297 7350 ---- 5.380 ---- 5.380 5.390 0.090 5.300 7400 ---- ---- ---- ---- 5.820 0.100 5.720 7450 ---- ---- ---- ---- 6.250 0.100 6.150 7500 ---- ---- ---- ---- 6.690 0.100 6.590 7550 ---- ---- ---- ---- 7.130 0.100 7.030 7600 ---- ---- ---- ---- 7.580 0.110 7.470 32 7650 ---- ---- ---- ---- 8.030 0.100 7.930 7700 ---- ---- ---- ---- 8.490 0.110 8.380 32 7750 ---- ---- ---- ---- 8.950 0.110 8.840 7800 ---- ---- ---- ---- 9.410 0.110 9.300 7850 ---- ---- ---- ---- 9.880 0.120 9.760 7900 ---- ---- ---- ---- 10.350 0.120 10.230 7950 ---- ---- ---- ---- 10.820 0.120 10.700 8000 ---- ---- ---- ---- 11.290 0.120 11.170 8100 ---- ---- ---- ---- 12.240 0.120 12.120 8200 ---- ---- ---- ---- 13.190 0.120 13.070 8300 ---- ---- ---- ---- 14.150 0.120 14.030 8400 ---- ---- ---- ---- 15.110 0.120 14.990 8500 ---- ---- ---- ---- 16.070 0.120 15.950 8600 ---- ---- ---- ---- 17.030 0.120 16.910 8700 ---- ---- ---- ---- 17.990 0.120 17.870 8800 ---- ---- ---- ---- 18.960 0.130 18.830 8900 ---- ---- ---- ---- 19.920 0.130 19.790 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.035 0.000 0.035 503 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 510 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.230 0.010 0.220 5 6300 ---- ---- ---- ---- 0.330 0.010 0.320 115 6350 ---- ---- ---- ---- 0.400 0.020 0.380 6400 ---- ---- ---- ---- 0.470 0.010 0.460 213 6450 ---- 0.550 ---- 0.550 0.560 0.020 0.540 6500 ---- ---- ---- ---- 0.670 0.020 0.650 12 6550 ---- 0.770 ---- 0.770 0.780 0.020 0.760 6600 ---- 0.910 0.890 0.890 0.920 0.020 0.900 19 6650 ---- 1.070 1.040 1.040 1.080 0.020 1.060 31 6700 ---- 1.250 1.210 1.210 1.260 0.030 1.230 10 6750 ---- 1.450 1.410 1.410 1.460 0.030 1.430 2 6800 ---- 1.680 1.630 1.630 1.680 0.040 1.640 6850 ---- 1.930 1.870 1.870 1.930 0.050 1.880 6900 ---- 2.200 ---- 2.200 2.200 0.060 2.140 6950 ---- 2.500 ---- 2.500 2.490 0.070 2.420 7000 ---- 2.810 ---- 2.810 2.810 0.090 2.720 83 7050 ---- 3.140 ---- 3.140 3.140 0.090 3.050 7100 ---- 3.500 ---- 3.500 3.490 0.090 3.400 155 7150 ---- 3.860 ---- 3.860 3.860 0.100 3.760 2 7200 ---- 4.240 ---- 4.240 4.240 0.100 4.140 38 7250 ---- 4.630 ---- 4.630 4.630 0.100 4.530 38 7300 ---- 5.020 ---- 5.020 5.030 0.100 4.930 42 7350 ---- 5.430 ---- 5.430 5.440 0.100 5.340 94 7400 ---- 5.840 ---- 5.840 5.860 0.100 5.760 166 7450 ---- ---- ---- ---- 6.290 0.110 6.180 38 7500 ---- ---- ---- ---- 6.720 0.100 6.620 7550 ---- ---- ---- ---- 7.160 0.110 7.050 7600 ---- ---- ---- ---- 7.600 0.110 7.490 7650 ---- ---- ---- ---- 8.050 0.110 7.940 7700 ---- ---- ---- ---- 8.500 0.110 8.390 7750 ---- ---- ---- ---- 8.960 0.120 8.840 7800 ---- ---- ---- ---- 9.420 0.120 9.300 7850 ---- ---- ---- ---- 9.880 0.120 9.760 7900 ---- ---- ---- ---- 10.340 0.120 10.220 7950 ---- ---- ---- ---- 10.810 0.120 10.690 8000 ---- ---- ---- ---- 11.280 0.120 11.160 8050 ---- ---- ---- ---- 11.750 0.120 11.630 8100 ---- ---- ---- ---- 12.220 0.120 12.100 8150 ---- ---- ---- ---- 12.690 0.120 12.570 8200 ---- ---- ---- ---- 13.160 0.120 13.040 8250 ---- ---- ---- ---- 13.640 0.120 13.520 8300 ---- ---- ---- ---- 14.110 0.120 13.990 8350 ---- ---- ---- ---- 14.590 0.120 14.470 8400 ---- ---- ---- ---- 15.070 0.120 14.950 8450 ---- ---- ---- ---- 15.550 0.130 15.420 8500 ---- ---- ---- ---- 16.020 0.120 15.900 8550 ---- ---- ---- ---- 16.500 0.120 16.380 8600 ---- ---- ---- ---- 16.980 0.120 16.860 8650 ---- ---- ---- ---- 17.460 0.120 17.340 8700 ---- ---- ---- ---- 17.940 0.120 17.820 8750 ---- ---- ---- ---- 18.420 0.120 18.300 8800 ---- ---- ---- ---- 18.900 0.120 18.780 8850 ---- ---- ---- ---- 19.390 0.130 19.260 8900 ---- ---- ---- ---- 19.870 0.130 19.740 8950 ---- ---- ---- ---- 20.350 0.130 20.220 9000 ---- ---- ---- ---- 20.830 0.130 20.700 9100 ---- ---- ---- ---- 21.790 0.130 21.660 9200 ---- ---- ---- ---- 22.750 0.130 22.620 9300 ---- ---- ---- ---- 23.710 0.130 23.580 9400 ---- ---- ---- ---- 24.670 0.130 24.540 9500 ---- ---- ---- ---- 25.630 0.120 25.510 9600 ---- ---- ---- ---- 26.600 0.130 26.470 9700 ---- ---- ---- ---- 27.560 0.130 27.430 9800 ---- ---- ---- ---- 28.530 0.130 28.400 9900 ---- ---- ---- ---- 29.490 0.130 29.360 10000 ---- ---- ---- ---- 30.450 0.120 30.330 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6450 ---- ---- ---- ---- 0.490 0.000 0.490 6500 ---- ---- ---- ---- 0.580 0.010 0.570 6550 ---- ---- ---- ---- 0.680 0.010 0.670 6600 ---- ---- ---- ---- 0.790 0.010 0.780 6650 ---- 0.920 0.900 0.900 0.920 0.010 0.910 6700 ---- 1.070 1.040 1.040 1.070 0.020 1.050 6750 ---- 1.230 ---- 1.230 1.240 0.030 1.210 50 6800 ---- 1.420 1.390 1.390 1.430 0.030 1.400 6850 ---- 1.630 1.590 1.590 1.640 0.040 1.600 50 6900 ---- 1.870 1.820 1.820 1.870 0.040 1.830 6950 ---- 2.120 2.070 2.070 2.120 0.040 2.080 7000 ---- 2.400 ---- 2.400 2.400 0.060 2.340 7050 ---- 2.690 ---- 2.690 2.690 0.060 2.630 7100 ---- 3.010 ---- 3.010 3.000 0.060 2.940 7150 ---- 3.340 ---- 3.340 3.340 0.070 3.270 7200 ---- 3.700 ---- 3.700 3.680 0.060 3.620 7250 ---- 4.060 ---- 4.060 4.050 0.070 3.980 32 7300 ---- 4.440 ---- 4.440 4.420 0.070 4.350 7350 ---- 4.820 ---- 4.820 4.810 0.080 4.730 7400 ---- 5.210 ---- 5.210 5.210 0.080 5.130 7450 ---- 5.610 ---- 5.610 5.620 0.080 5.540 132 7500 ---- 6.020 ---- 6.020 6.030 0.080 5.950 7550 ---- 6.440 ---- 6.440 6.450 0.080 6.370 7600 ---- ---- ---- ---- 6.880 0.080 6.800 7650 ---- ---- ---- ---- 7.320 0.090 7.230 7700 ---- ---- ---- ---- 7.760 0.090 7.670 7750 ---- ---- ---- ---- 8.200 0.090 8.110 7800 ---- ---- ---- ---- 8.650 0.090 8.560 7850 ---- ---- ---- ---- 9.100 0.090 9.010 7900 ---- ---- ---- ---- 9.550 0.090 9.460 8000 ---- ---- ---- ---- 10.470 0.090 10.380 8100 ---- ---- ---- ---- 11.390 0.090 11.300 8200 ---- ---- ---- ---- 12.330 0.100 12.230 8300 ---- ---- ---- ---- 13.270 0.100 13.170 8400 ---- ---- ---- ---- 14.210 0.100 14.110 8500 ---- ---- ---- ---- 15.160 0.100 15.060 8600 ---- ---- ---- ---- 16.110 0.100 16.010 8700 ---- ---- ---- ---- 17.060 0.100 16.960 8800 ---- ---- ---- ---- 18.010 0.100 17.910 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.360 0.000 0.360 10 6400 ---- ---- ---- ---- 0.490 0.000 0.490 2 6450 ---- ---- ---- ---- 0.580 0.010 0.570 6500 ---- ---- ---- ---- 0.670 0.010 0.660 6550 ---- 0.770 ---- 0.770 0.780 0.020 0.760 6600 ---- 0.890 ---- 0.890 0.900 0.020 0.880 6650 ---- 1.020 ---- 1.020 1.030 0.020 1.010 6700 ---- 1.180 ---- 1.180 1.190 0.030 1.160 6750 ---- 1.350 1.320 1.320 1.360 0.030 1.330 6800 ---- 1.540 1.510 1.510 1.550 0.030 1.520 6850 ---- 1.750 ---- 1.750 1.760 0.040 1.720 6900 ---- 1.980 1.940 1.940 1.990 0.040 1.950 6950 ---- 2.240 ---- 2.240 2.240 0.050 2.190 7000 ---- 2.510 ---- 2.510 2.510 0.050 2.460 7050 ---- 2.800 ---- 2.800 2.800 0.050 2.750 7100 ---- 3.120 ---- 3.120 3.110 0.060 3.050 7150 ---- 3.440 ---- 3.440 3.440 0.060 3.380 107 7200 ---- 3.790 ---- 3.790 3.780 0.060 3.720 32 7250 ---- 4.150 ---- 4.150 4.140 0.070 4.070 7300 ---- 4.520 ---- 4.520 4.510 0.070 4.440 64 7350 ---- 4.900 ---- 4.900 4.890 0.070 4.820 7400 ---- 5.280 ---- 5.280 5.280 0.080 5.200 7450 ---- 5.680 ---- 5.680 5.680 0.080 5.600 7500 ---- 6.080 ---- 6.080 6.090 0.080 6.010 7550 ---- 6.490 ---- 6.490 6.500 0.080 6.420 7600 ---- 6.910 ---- 6.910 6.920 0.070 6.850 32 7650 ---- ---- ---- ---- 7.350 0.080 7.270 7700 ---- ---- ---- ---- 7.780 0.080 7.700 7800 ---- ---- ---- ---- 8.660 0.080 8.580 7900 ---- ---- ---- ---- 9.560 0.090 9.470 8000 ---- ---- ---- ---- 10.470 0.100 10.370 8100 ---- ---- ---- ---- 11.380 0.100 11.280 8200 ---- ---- ---- ---- 12.310 0.100 12.210 8300 ---- ---- ---- ---- 13.240 0.100 13.140 8400 ---- ---- ---- ---- 14.170 0.100 14.070 8500 ---- ---- ---- ---- 15.110 0.100 15.010 8600 ---- ---- ---- ---- 16.060 0.110 15.950 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.080 0.000 0.080 10 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.310 0.010 0.300 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.560 0.010 0.550 6450 ---- ---- ---- ---- 0.640 0.010 0.630 6500 ---- ---- 0.720 0.720 0.740 0.010 0.730 6550 ---- ---- 0.830 0.830 0.850 0.010 0.840 50 6600 ---- 0.970 0.950 0.950 0.970 0.010 0.960 50 6650 ---- 1.110 1.080 1.080 1.110 0.010 1.100 95 6700 ---- 1.260 1.230 1.230 1.270 0.020 1.250 250 6750 ---- 1.440 1.400 1.400 1.440 0.020 1.420 6800 ---- 1.630 1.590 1.590 1.640 0.030 1.610 3 6850 ---- 1.840 1.800 1.800 1.850 0.040 1.810 6900 ---- 2.070 2.030 2.030 2.080 0.040 2.040 6950 ---- 2.330 2.270 2.270 2.330 0.050 2.280 7000 ---- 2.600 ---- 2.600 2.600 0.050 2.550 164 7050 ---- 2.890 ---- 2.890 2.890 0.060 2.830 7100 ---- 3.200 ---- 3.200 3.190 0.050 3.140 7150 ---- 3.520 ---- 3.520 3.520 0.060 3.460 7200 ---- 3.860 ---- 3.860 3.850 0.060 3.790 32 7250 ---- 4.210 ---- 4.210 4.200 0.060 4.140 7300 ---- 4.580 ---- 4.580 4.570 0.070 4.500 32 7350 ---- 4.960 ---- 4.960 4.940 0.070 4.870 7400 ---- 5.340 ---- 5.340 5.330 0.070 5.260 32 7450 ---- 5.730 ---- 5.730 5.720 0.070 5.650 7500 ---- 6.130 ---- 6.130 6.130 0.080 6.050 7550 ---- 6.530 ---- 6.530 6.540 0.080 6.460 7600 ---- 6.940 ---- 6.940 6.950 0.070 6.880 32 7650 ---- 7.360 ---- 7.360 7.380 0.080 7.300 32 7700 ---- ---- ---- ---- 7.810 0.080 7.730 7750 ---- ---- ---- ---- 8.240 0.080 8.160 7800 ---- ---- ---- ---- 8.680 0.090 8.590 7850 ---- ---- ---- ---- 9.120 0.090 9.030 7900 ---- ---- ---- ---- 9.570 0.090 9.480 7950 ---- ---- ---- ---- 10.010 0.090 9.920 8000 ---- ---- ---- ---- 10.470 0.100 10.370 8050 ---- ---- ---- ---- 10.920 0.090 10.830 8100 ---- ---- ---- ---- 11.380 0.100 11.280 8150 ---- ---- ---- ---- 11.840 0.100 11.740 8200 ---- ---- ---- ---- 12.300 0.100 12.200 8250 ---- ---- ---- ---- 12.760 0.100 12.660 8300 ---- ---- ---- ---- 13.220 0.100 13.120 8350 ---- ---- ---- ---- 13.690 0.100 13.590 8400 ---- ---- ---- ---- 14.150 0.100 14.050 8450 ---- ---- ---- ---- 14.620 0.100 14.520 8500 ---- ---- ---- ---- 15.090 0.100 14.990 8550 ---- ---- ---- ---- 15.550 0.090 15.460 8600 ---- ---- ---- ---- 16.020 0.090 15.930 8650 ---- ---- ---- ---- 16.490 0.090 16.400 8700 ---- ---- ---- ---- 16.960 0.090 16.870 8750 ---- ---- ---- ---- 17.430 0.090 17.340 8800 ---- ---- ---- ---- 17.910 0.100 17.810 8850 ---- ---- ---- ---- 18.380 0.090 18.290 8900 ---- ---- ---- ---- 18.850 0.090 18.760 9000 ---- ---- ---- ---- 19.800 0.100 19.700 9100 ---- ---- ---- ---- 20.740 0.090 20.650 9200 ---- ---- ---- ---- 21.690 0.090 21.600 9300 ---- ---- ---- ---- 22.640 0.090 22.550 9400 ---- ---- ---- ---- 23.590 0.090 23.500 9500 ---- ---- ---- ---- 24.540 0.090 24.450 9600 ---- ---- ---- ---- 25.490 0.090 25.400 9700 ---- ---- ---- ---- 26.450 0.100 26.350 9800 ---- ---- ---- ---- 27.400 0.100 27.300 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.470 0.010 0.460 6400 ---- ---- ---- ---- 0.610 0.010 0.600 6500 ---- ---- ---- ---- 0.790 0.020 0.770 6550 ---- ---- ---- ---- 0.890 0.010 0.880 6600 ---- ---- ---- ---- 1.010 0.020 0.990 6650 ---- ---- ---- ---- 1.130 0.010 1.120 6700 ---- ---- ---- ---- 1.280 0.020 1.260 1 6750 ---- ---- ---- ---- 1.430 0.020 1.410 6800 ---- ---- ---- ---- 1.600 0.020 1.580 6850 ---- ---- ---- ---- 1.780 0.020 1.760 6900 ---- ---- ---- ---- 1.980 0.020 1.960 6950 ---- ---- ---- ---- 2.200 0.030 2.170 7000 ---- ---- ---- ---- 2.430 0.030 2.400 7050 ---- ---- ---- ---- 2.680 0.030 2.650 7100 ---- ---- ---- ---- 2.950 0.040 2.910 7150 ---- ---- ---- ---- 3.240 0.050 3.190 7200 ---- ---- ---- ---- 3.540 0.050 3.490 7250 ---- ---- ---- ---- 3.850 0.040 3.810 7300 ---- ---- ---- ---- 4.180 0.050 4.130 7350 ---- ---- ---- ---- 4.530 0.060 4.470 7400 ---- ---- ---- ---- 4.880 0.050 4.830 7450 ---- ---- ---- ---- 5.250 0.060 5.190 7500 ---- ---- ---- ---- 5.630 0.060 5.570 7550 ---- ---- ---- ---- 6.020 0.070 5.950 7600 ---- ---- ---- ---- 6.410 0.060 6.350 7650 ---- ---- ---- ---- 6.820 0.070 6.750 7700 ---- ---- ---- ---- 7.230 0.070 7.160 7750 ---- ---- ---- ---- 7.640 0.070 7.570 7800 ---- ---- ---- ---- 8.060 0.070 7.990 7850 ---- ---- ---- ---- 8.490 0.070 8.420 7900 ---- ---- ---- ---- 8.920 0.070 8.850 7950 ---- ---- ---- ---- 9.360 0.080 9.280 8000 ---- ---- ---- ---- 9.800 0.080 9.720 8050 ---- ---- ---- ---- 10.240 0.070 10.170 8100 ---- ---- ---- ---- 10.690 0.080 10.610 8150 ---- ---- ---- ---- 11.140 0.080 11.060 8200 ---- ---- ---- ---- 11.590 0.080 11.510 8250 ---- ---- ---- ---- 12.040 0.080 11.960 8300 ---- ---- ---- ---- 12.490 0.080 12.410 8350 ---- ---- ---- ---- 12.950 0.080 12.870 8400 ---- ---- ---- ---- 13.410 0.090 13.320 8450 ---- ---- ---- ---- 13.860 0.080 13.780 8500 ---- ---- ---- ---- 14.320 0.080 14.240 8600 ---- ---- ---- ---- 15.240 0.090 15.150 8700 ---- ---- ---- ---- 16.160 0.090 16.070 8800 ---- ---- ---- ---- 17.090 0.090 17.000 8900 ---- ---- ---- ---- 18.010 0.090 17.920 9000 ---- ---- ---- ---- 18.940 0.090 18.850 9100 ---- ---- ---- ---- 19.880 0.100 19.780 9200 ---- ---- ---- ---- 20.810 0.090 20.720 9300 ---- ---- ---- ---- 21.750 0.100 21.650 9400 ---- ---- ---- ---- 22.680 0.090 22.590 9500 ---- ---- ---- ---- 23.620 0.090 23.530 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.010 0.100 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.010 0.170 5900 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.360 0.000 0.360 6200 ---- ---- ---- ---- 0.460 0.010 0.450 6300 ---- ---- ---- ---- 0.570 0.010 0.560 6400 ---- ---- ---- ---- 0.710 0.010 0.700 6500 ---- ---- ---- ---- 0.880 0.020 0.860 6600 ---- ---- ---- ---- 1.080 0.020 1.060 6650 ---- ---- ---- ---- 1.190 0.010 1.180 6700 ---- ---- ---- ---- 1.320 0.020 1.300 6750 ---- ---- ---- ---- 1.460 0.020 1.440 6800 ---- ---- ---- ---- 1.610 0.020 1.590 6850 ---- ---- ---- ---- 1.780 0.030 1.750 6900 ---- ---- ---- ---- 1.960 0.030 1.930 6950 ---- ---- ---- ---- 2.160 0.040 2.120 7000 ---- ---- ---- ---- 2.360 0.030 2.330 7050 ---- ---- ---- ---- 2.590 0.040 2.550 7100 ---- ---- ---- ---- 2.830 0.050 2.780 7150 ---- ---- ---- ---- 3.080 0.040 3.040 7200 ---- ---- ---- ---- 3.350 0.040 3.310 7250 ---- ---- ---- ---- 3.640 0.050 3.590 7300 ---- ---- ---- ---- 3.950 0.060 3.890 7350 ---- ---- ---- ---- 4.260 0.050 4.210 7400 ---- ---- ---- ---- 4.590 0.060 4.530 7450 ---- ---- ---- ---- 4.930 0.060 4.870 7500 ---- ---- ---- ---- 5.290 0.070 5.220 7550 ---- ---- ---- ---- 5.650 0.060 5.590 7600 ---- ---- ---- ---- 6.030 0.070 5.960 7650 ---- ---- ---- ---- 6.410 0.070 6.340 7700 ---- ---- ---- ---- 6.800 0.070 6.730 7750 ---- ---- ---- ---- 7.200 0.080 7.120 7800 ---- ---- ---- ---- 7.600 0.070 7.530 7850 ---- ---- ---- ---- 8.010 0.080 7.930 7900 ---- ---- ---- ---- 8.430 0.080 8.350 7950 ---- ---- ---- ---- 8.840 0.080 8.760 8000 ---- ---- ---- ---- 9.270 0.090 9.180 8050 ---- ---- ---- ---- 9.690 0.080 9.610 8100 ---- ---- ---- ---- 10.130 0.090 10.040 8150 ---- ---- ---- ---- 10.560 0.080 10.480 8200 ---- ---- ---- ---- 11.000 0.080 10.920 8300 ---- ---- ---- ---- 11.890 0.090 11.800 8400 ---- ---- ---- ---- 12.780 0.090 12.690 8500 ---- ---- ---- ---- 13.670 0.090 13.580 8600 ---- ---- ---- ---- 14.570 0.090 14.480 8700 ---- ---- ---- ---- 15.480 0.100 15.380 8800 ---- ---- ---- ---- 16.390 0.100 16.290 8900 ---- ---- ---- ---- 17.300 0.100 17.200 9000 ---- ---- ---- ---- 18.210 0.100 18.110 9100 ---- ---- ---- ---- 19.120 0.090 19.030 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.390 0.000 0.390 6100 ---- ---- ---- ---- 0.480 0.010 0.470 6200 ---- ---- ---- ---- 0.580 0.000 0.580 6300 ---- ---- ---- ---- 0.690 0.010 0.680 6400 ---- ---- ---- ---- 0.810 0.020 0.790 6500 ---- ---- ---- ---- 0.950 0.010 0.940 6600 ---- ---- ---- ---- 1.130 0.020 1.110 6650 ---- ---- ---- ---- 1.230 0.020 1.210 6700 ---- ---- ---- ---- 1.340 0.020 1.320 6750 ---- ---- ---- ---- 1.470 0.030 1.440 6800 ---- ---- ---- ---- 1.610 0.030 1.580 6850 ---- ---- ---- ---- 1.760 0.030 1.730 6900 ---- ---- ---- ---- 1.930 0.030 1.900 6950 ---- ---- ---- ---- 2.110 0.040 2.070 7000 ---- ---- ---- ---- 2.300 0.040 2.260 7050 ---- ---- ---- ---- 2.500 0.040 2.460 7100 ---- ---- ---- ---- 2.720 0.040 2.680 7150 ---- ---- ---- ---- 2.950 0.050 2.900 7200 ---- ---- ---- ---- 3.200 0.050 3.150 7250 ---- ---- ---- ---- 3.460 0.050 3.410 7300 ---- ---- ---- ---- 3.740 0.050 3.690 7350 ---- ---- ---- ---- 4.030 0.050 3.980 7400 ---- ---- ---- ---- 4.340 0.060 4.280 7450 ---- ---- ---- ---- 4.660 0.060 4.600 7500 ---- ---- ---- ---- 4.990 0.060 4.930 7550 ---- ---- ---- ---- 5.330 0.060 5.270 7600 ---- ---- ---- ---- 5.690 0.070 5.620 7650 ---- ---- ---- ---- 6.050 0.070 5.980 7700 ---- ---- ---- ---- 6.420 0.070 6.350 7750 ---- ---- ---- ---- 6.800 0.080 6.720 7800 ---- ---- ---- ---- 7.180 0.070 7.110 7850 ---- ---- ---- ---- 7.580 0.080 7.500 7900 ---- ---- ---- ---- 7.970 0.080 7.890 7950 ---- ---- ---- ---- 8.380 0.090 8.290 8000 ---- ---- ---- ---- 8.780 0.080 8.700 8050 ---- ---- ---- ---- 9.190 0.080 9.110 8100 ---- ---- ---- ---- 9.610 0.090 9.520 8150 ---- ---- ---- ---- 10.030 0.090 9.940 8200 ---- ---- ---- ---- 10.450 0.090 10.360 8300 ---- ---- ---- ---- 11.310 0.090 11.220 8400 ---- ---- ---- ---- 12.170 0.090 12.080 8500 ---- ---- ---- ---- 13.040 0.090 12.950 8600 ---- ---- ---- ---- 13.930 0.100 13.830 8700 ---- ---- ---- ---- 14.810 0.090 14.720 8800 ---- ---- ---- ---- 15.710 0.100 15.610 8900 ---- ---- ---- ---- 16.600 0.090 16.510 9000 ---- ---- ---- ---- 17.510 0.100 17.410 9100 ---- ---- ---- ---- 18.410 0.100 18.310 9200 ---- ---- ---- ---- 19.320 0.100 19.220 JPU MAR26 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.200 0.010 0.190 5800 ---- ---- ---- ---- 0.250 0.000 0.250 5900 ---- ---- ---- ---- 0.330 0.010 0.320 6000 ---- ---- ---- ---- 0.410 0.010 0.400 6100 ---- ---- ---- ---- 0.510 0.000 0.510 6200 ---- ---- ---- ---- 0.640 0.010 0.630 6300 ---- ---- ---- ---- 0.780 0.010 0.770 6400 ---- ---- ---- ---- 0.900 0.020 0.880 6500 ---- ---- ---- ---- 1.040 0.020 1.020 6600 ---- ---- ---- ---- 1.200 0.020 1.180 6700 ---- ---- ---- ---- 1.390 0.020 1.370 6750 ---- ---- ---- ---- 1.500 0.020 1.480 6800 ---- ---- ---- ---- 1.630 0.030 1.600 6850 ---- ---- ---- ---- 1.760 0.030 1.730 6900 ---- ---- ---- ---- 1.910 0.040 1.870 6950 ---- ---- ---- ---- 2.070 0.040 2.030 7000 ---- ---- ---- ---- 2.250 0.040 2.210 7050 ---- ---- ---- ---- 2.430 0.040 2.390 7100 ---- ---- ---- ---- 2.630 0.050 2.580 7150 ---- ---- ---- ---- 2.840 0.050 2.790 7200 ---- ---- ---- ---- 3.060 0.050 3.010 7250 ---- ---- ---- ---- 3.300 0.060 3.240 7300 ---- ---- ---- ---- 3.550 0.060 3.490 7350 ---- ---- ---- ---- 3.820 0.060 3.760 7400 ---- ---- ---- ---- 4.100 0.070 4.030 7450 ---- ---- ---- ---- 4.390 0.070 4.320 7500 ---- ---- ---- ---- 4.700 0.070 4.630 7550 ---- ---- ---- ---- 5.020 0.070 4.950 7600 ---- ---- ---- ---- 5.350 0.080 5.270 7650 ---- ---- ---- ---- 5.690 0.080 5.610 7700 ---- ---- ---- ---- 6.040 0.080 5.960 7750 ---- ---- ---- ---- 6.400 0.080 6.320 7800 ---- ---- ---- ---- 6.770 0.080 6.690 7850 ---- ---- ---- ---- 7.150 0.090 7.060 7900 ---- ---- ---- ---- 7.530 0.090 7.440 7950 ---- ---- ---- ---- 7.910 0.080 7.830 8000 ---- ---- ---- ---- 8.310 0.090 8.220 8100 ---- ---- ---- ---- 9.110 0.100 9.010 8200 ---- ---- ---- ---- 9.920 0.090 9.830 8300 ---- ---- ---- ---- 10.710 0.100 10.610 8400 ---- ---- ---- ---- 11.520 0.100 11.420 8500 ---- ---- ---- ---- 12.350 0.110 12.240 8600 ---- ---- ---- ---- 13.180 0.110 13.070 8700 ---- ---- ---- ---- 14.030 0.110 13.920 8800 ---- ---- ---- ---- 14.890 0.120 14.770 8900 ---- ---- ---- ---- 15.750 0.110 15.640 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- 6.820 6.820 6.750 -0.100 6.850 6050 ---- ---- 6.320 6.320 6.250 -0.100 6.350 6100 ---- ---- 5.820 5.820 5.750 -0.100 5.850 6150 ---- ---- 5.320 5.320 5.250 -0.100 5.350 6200 ---- ---- 4.820 4.820 4.750 -0.100 4.850 6250 ---- ---- 4.320 4.320 4.250 -0.100 4.350 6300 ---- ---- 3.820 3.820 3.750 -0.100 3.850 6350 ---- ---- 3.320 3.320 3.250 -0.100 3.350 6400 ---- ---- 2.820 2.820 2.750 -0.100 2.850 6450 ---- ---- 2.320 2.320 2.250 -0.100 2.350 6475 ---- ---- 2.070 2.070 2.000 -0.100 2.100 6500 ---- ---- 1.820 1.820 1.750 -0.100 1.850 6525 ---- ---- 1.570 1.570 1.500 -0.100 1.600 6550 ---- ---- 1.320 1.320 1.250 -0.100 1.350 1 6575 ---- ---- 1.070 1.070 1.000 -0.100 1.100 6600 ---- ---- 0.820 0.820 0.750 -0.100 0.850 6625 ---- ---- 0.570 0.570 0.500 -0.110 0.610 6650 ---- ---- 0.320 0.320 0.250 -0.120 0.370 6675 ---- ---- 0.010 0.010 0.000 -0.170 0.170 1 6700 ---- ---- 0.005 0.005 0.000 -0.070 0.070 858 857 6725 ---- ---- 0.010 0.010 0.000 -0.035 0.035 6 320 6750 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1208 6775 ---- ---- 0.005 0.005 0.000 -0.015 0.015 150 6800 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 908 6850 ---- ---- ---- ---- 0.000 0.000 CAB 5 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 3 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6675 ---- ---- 0.015 0.015 0.000 -0.060 0.060 1 6700 ---- ---- ---- ---- 0.250 0.040 0.210 1 2 6725 ---- ---- ---- ---- 0.500 0.070 0.430 37 6750 ---- 0.680 ---- 0.680 0.750 0.080 0.670 198 6775 0.960 0.960 0.960 0.960 1.000 0.090 1 0.910 1 6800 ---- 1.180 ---- 1.180 1.250 0.100 1.150 1 6825 ---- 1.430 ---- 1.430 1.500 0.100 1.400 6850 ---- 1.680 ---- 1.680 1.750 0.110 1.640 6875 ---- 1.930 ---- 1.930 2.000 0.110 1.890 6900 ---- 2.180 ---- 2.180 2.250 0.110 2.140 6925 ---- 2.430 ---- 2.430 2.500 0.110 2.390 6950 ---- 2.680 ---- 2.680 2.750 0.110 2.640 6975 ---- 2.930 ---- 2.930 3.000 0.110 2.890 7000 ---- 3.180 ---- 3.180 3.250 0.110 3.140 7025 ---- 3.430 ---- 3.430 3.500 0.110 3.390 7050 ---- 3.680 ---- 3.680 3.750 0.110 3.640 7075 ---- 3.930 ---- 3.930 4.000 0.110 3.890 7100 ---- 4.180 ---- 4.180 4.250 0.110 4.140 7150 ---- 4.680 ---- 4.680 4.750 0.110 4.640 7200 ---- 5.180 ---- 5.180 5.250 0.110 5.140 7250 ---- 5.680 ---- 5.680 5.750 0.110 5.640 7300 ---- 6.180 ---- 6.180 6.250 0.110 6.140 7350 ---- 6.680 ---- 6.680 6.750 0.110 6.640 7400 ---- 7.180 ---- 7.180 7.250 0.110 7.140 7450 ---- 7.680 ---- 7.680 7.750 0.110 7.640 7500 ---- 8.180 ---- 8.180 8.250 0.110 8.140 7550 ---- 8.680 ---- 8.680 8.750 0.110 8.640 7600 ---- 9.180 ---- 9.180 9.250 0.110 9.140 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 6.710 6.710 6.710 -0.130 6.840 6050 ---- ---- 6.230 6.230 6.210 -0.140 6.350 6100 ---- ---- 5.700 5.700 5.710 -0.140 5.850 6150 ---- ---- 5.270 5.270 5.220 -0.130 5.350 6200 ---- ---- 4.760 4.760 4.720 -0.130 4.850 6250 ---- ---- 4.250 4.250 4.220 -0.130 4.350 6300 ---- ---- 3.760 3.760 3.720 -0.130 3.850 6350 ---- ---- 3.200 3.200 3.220 -0.130 3.350 6400 ---- ---- 2.740 2.740 2.720 -0.130 2.850 6450 ---- ---- 2.240 2.240 2.220 -0.130 2.350 6475 ---- ---- 1.990 1.990 1.970 -0.130 2.100 6500 ---- ---- 1.760 1.760 1.720 -0.140 1.860 6525 ---- ---- 1.510 1.510 1.470 -0.140 1.610 6550 ---- ---- 1.260 1.260 1.230 -0.130 1.360 6575 ---- ---- 1.000 1.000 0.990 -0.140 1.130 6600 ---- ---- 0.760 0.760 0.770 -0.120 0.890 6625 ---- ---- 0.540 0.540 0.560 -0.120 0.680 6650 ---- ---- 0.360 0.360 0.380 -0.110 0.490 6675 ---- ---- 0.240 0.240 0.250 -0.090 1 0.340 6700 ---- ---- 0.160 0.160 0.160 -0.070 0.230 6725 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6750 0.080 0.080 0.080 0.080 0.080 -0.040 1 0.120 1 6775 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6825 ---- ---- 0.035 0.035 0.030 -0.015 0.045 3 6850 ---- ---- 0.025 0.025 0.020 -0.015 0.035 3 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2 6525 ---- ---- ---- ---- 0.005 0.000 0.005 2 6550 ---- ---- ---- ---- 0.010 0.000 0.010 95 6575 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- 0.045 0.035 0.035 0.045 0.005 0.040 130 6625 ---- ---- 0.070 0.070 0.090 0.010 0.080 6650 ---- 0.160 0.130 0.130 0.160 0.020 0.140 6675 ---- 0.290 0.220 0.220 0.280 0.040 1 0.240 6700 ---- 0.460 ---- 0.460 0.440 0.060 0.380 6725 ---- 0.650 0.550 0.550 0.640 0.080 0.560 28 6750 ---- 0.860 ---- 0.860 0.860 0.100 0.760 6775 ---- 1.080 ---- 1.080 1.080 0.100 0.980 6800 ---- 1.310 ---- 1.310 1.320 0.110 1.210 6825 ---- 1.520 ---- 1.520 1.560 0.120 1.440 6850 ---- 1.770 ---- 1.770 1.800 0.120 1.680 50 6875 ---- 2.010 ---- 2.010 2.040 0.120 1.920 6900 ---- 2.250 ---- 2.250 2.290 0.130 2.160 6925 ---- 2.500 ---- 2.500 2.530 0.120 2.410 6950 ---- 2.750 ---- 2.750 2.780 0.130 2.650 6975 ---- 2.990 ---- 2.990 3.030 0.130 2.900 7000 ---- 3.240 ---- 3.240 3.280 0.130 3.150 7025 ---- 3.550 ---- 3.550 3.530 0.140 3.390 7050 ---- 3.790 ---- 3.790 3.780 0.140 3.640 7075 ---- 4.020 ---- 4.020 4.030 0.140 3.890 7100 ---- 4.230 ---- 4.230 4.280 0.140 4.140 7150 ---- 4.730 ---- 4.730 4.780 0.140 4.640 7200 ---- 5.250 ---- 5.250 5.280 0.140 5.140 7250 ---- 5.790 ---- 5.790 5.770 0.130 5.640 7300 ---- 6.290 ---- 6.290 6.270 0.130 6.140 7350 ---- 6.790 ---- 6.790 6.770 0.130 6.640 7400 ---- 7.290 ---- 7.290 7.270 0.140 7.130 7450 ---- 7.790 ---- 7.790 7.770 0.140 7.630 7500 ---- 8.280 ---- 8.280 8.270 0.140 8.130 7550 ---- ---- ---- ---- 8.770 0.140 8.630 7600 ---- ---- ---- ---- 9.270 0.140 9.130 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.710 -0.130 6.840 6050 ---- ---- ---- ---- 6.210 -0.130 6.340 6100 ---- ---- ---- ---- 5.710 -0.130 5.840 6150 ---- ---- 5.210 5.210 5.210 -0.130 5.340 6200 ---- ---- 4.730 4.730 4.710 -0.130 4.840 6250 ---- ---- 4.260 4.260 4.210 -0.130 4.340 6300 ---- ---- 3.760 3.760 3.710 -0.140 3.850 6350 ---- ---- 3.240 3.240 3.210 -0.140 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.140 2.360 6475 ---- ---- 2.010 2.010 1.980 -0.130 2.110 6500 ---- ---- 1.770 1.770 1.740 -0.130 1.870 6525 ---- ---- 1.520 1.520 1.500 -0.130 1.630 6550 ---- ---- 1.280 1.280 1.270 -0.130 1.400 6575 ---- ---- 1.060 1.060 1.050 -0.120 1.170 6600 ---- ---- 0.830 0.830 0.840 -0.120 0.960 6625 ---- ---- 0.640 0.640 0.660 -0.100 0.760 6650 ---- ---- 0.490 0.490 0.500 -0.100 0.600 6675 ---- ---- 0.370 0.370 0.380 -0.080 1 0.460 6700 ---- ---- 0.280 0.280 0.280 -0.070 1 0.350 6725 ---- ---- 0.210 0.210 0.220 -0.050 0.270 2 6750 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6775 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1 6800 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6825 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6875 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6925 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 6975 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6525 ---- ---- ---- ---- 0.035 0.005 0.030 6550 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 6575 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 6625 ---- 0.190 ---- 0.190 0.190 0.030 0.160 6650 ---- 0.290 0.230 0.230 0.280 0.040 0.240 3 4 6675 ---- 0.420 0.340 0.340 0.410 0.060 0.350 6700 ---- 0.580 ---- 0.580 0.560 0.070 0.490 6725 ---- 0.770 ---- 0.770 0.750 0.090 0.660 1 6750 ---- 0.950 ---- 0.950 0.950 0.100 0.850 6775 ---- 1.160 ---- 1.160 1.160 0.110 1.050 6800 ---- 1.380 ---- 1.380 1.380 0.110 1.270 6825 ---- 1.600 ---- 1.600 1.610 0.120 1.490 6850 ---- 1.820 ---- 1.820 1.840 0.120 1.720 6875 ---- 2.040 ---- 2.040 2.070 0.120 1.950 6900 ---- 2.290 ---- 2.290 2.310 0.120 2.190 6925 ---- 2.530 ---- 2.530 2.560 0.130 2.430 6950 ---- 2.770 ---- 2.770 2.800 0.130 2.670 6975 ---- 3.010 ---- 3.010 3.050 0.140 2.910 7000 ---- 3.260 ---- 3.260 3.290 0.130 3.160 7050 ---- 3.750 ---- 3.750 3.780 0.130 3.650 7100 ---- 4.240 ---- 4.240 4.280 0.140 4.140 7150 ---- 4.740 ---- 4.740 4.770 0.130 4.640 7200 ---- 5.230 ---- 5.230 5.270 0.140 5.130 7250 ---- ---- ---- ---- 5.770 0.140 5.630 7300 ---- ---- ---- ---- 6.270 0.140 6.130 7350 ---- ---- ---- ---- 6.770 0.140 6.630 7400 ---- ---- ---- ---- 7.270 0.140 7.130 7450 ---- ---- ---- ---- 7.760 0.130 7.630 7500 ---- ---- ---- ---- 8.260 0.140 8.120 MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.700 -0.130 6.830 6050 ---- ---- ---- ---- 6.200 -0.130 6.330 6100 ---- ---- ---- ---- 5.700 -0.130 5.830 6150 ---- ---- ---- ---- 5.200 -0.140 5.340 6200 ---- ---- ---- ---- 4.710 -0.130 4.840 6250 ---- ---- ---- ---- 4.210 -0.130 4.340 6300 ---- ---- 3.760 3.760 3.710 -0.130 3.840 6350 ---- ---- 3.250 3.250 3.210 -0.140 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.280 2.280 2.230 -0.130 2.360 6475 ---- ---- 2.030 2.030 1.990 -0.130 2.120 6500 ---- ---- 1.780 1.780 1.760 -0.130 1.890 6525 ---- ---- 1.550 1.550 1.520 -0.130 1.650 6550 ---- ---- 1.310 1.310 1.300 -0.130 1.430 6575 ---- ---- 1.090 1.090 1.090 -0.120 1.210 6600 ---- ---- 0.880 0.880 0.900 -0.110 1.010 6625 ---- ---- 0.710 0.710 0.730 -0.100 0.830 6650 ---- ---- 0.560 0.560 0.580 -0.090 0.670 6675 ---- ---- 0.450 0.450 0.460 -0.070 0.530 6700 ---- ---- 0.360 0.360 0.360 -0.060 0.420 6725 ---- ---- 0.290 0.290 0.290 -0.050 0.340 6750 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6775 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6800 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6825 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6875 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6475 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6525 ---- 0.060 ---- ---- 0.060 0.010 0.050 6550 ---- ---- ---- ---- 0.090 0.010 0.080 6575 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6600 ---- 0.180 ---- 0.180 0.180 0.020 0.160 6625 ---- 0.260 ---- 0.260 0.260 0.040 0.220 6650 ---- 0.360 0.300 0.300 0.360 0.050 0.310 6675 ---- 0.500 0.410 0.410 0.490 0.060 0.430 6700 ---- 0.650 ---- 0.650 0.640 0.070 0.570 6725 ---- 0.830 ---- 0.830 0.820 0.090 0.730 6750 ---- 1.020 ---- 1.020 1.010 0.090 0.920 6775 ---- 1.220 ---- 1.220 1.210 0.100 1.110 6800 ---- 1.430 ---- 1.430 1.430 0.110 1.320 6825 ---- 1.650 ---- 1.650 1.640 0.110 1.530 6850 ---- 1.870 ---- 1.870 1.870 0.110 1.760 6875 ---- 2.100 ---- 2.100 2.100 0.120 1.980 6900 ---- 2.310 ---- 2.310 2.340 0.120 2.220 6950 ---- 2.780 ---- 2.780 2.820 0.130 2.690 7000 ---- 3.270 ---- 3.270 3.300 0.130 3.170 7050 ---- 3.760 ---- 3.760 3.790 0.130 3.660 7100 ---- 4.240 ---- 4.240 4.280 0.130 4.150 7150 ---- 4.730 ---- 4.730 4.780 0.140 4.640 7200 ---- 5.220 ---- 5.220 5.270 0.130 5.140 7250 ---- 5.720 ---- 5.720 5.770 0.140 5.630 7300 ---- ---- ---- ---- 6.260 0.130 6.130 7350 ---- ---- ---- ---- 6.760 0.140 6.620 7400 ---- ---- ---- ---- 7.260 0.140 7.120 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- 6.770 6.770 6.720 -0.130 6.850 6050 ---- ---- 6.260 6.260 6.220 -0.130 6.350 6100 ---- ---- 5.760 5.760 5.720 -0.130 5.850 6150 ---- ---- 5.260 5.260 5.220 -0.130 5.350 6200 ---- ---- 4.760 4.760 4.720 -0.130 4.850 6250 ---- ---- 4.260 4.260 4.220 -0.130 4.350 6300 ---- ---- 3.760 3.760 3.720 -0.130 3.850 6350 ---- ---- 3.260 3.260 3.220 -0.130 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.130 2.350 6475 ---- ---- 2.010 2.010 1.970 -0.130 2.100 6500 ---- ---- 1.760 1.760 1.720 -0.130 1.850 6525 ---- ---- 1.510 1.510 1.470 -0.130 1.600 6550 ---- ---- 1.260 1.260 1.220 -0.140 1.360 6575 ---- ---- 1.010 1.010 0.970 -0.140 1.110 6600 ---- ---- 0.770 0.770 0.730 -0.140 0.870 6625 ---- ---- 0.510 0.510 0.500 -0.140 0.640 6650 ---- ---- 0.280 0.280 0.300 -0.130 0.430 6675 ---- ---- 0.150 0.150 0.160 -0.110 0.270 485 6700 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1 6725 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6750 ---- ---- 0.035 0.035 0.035 -0.045 0.080 2 2 6775 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6 1 6800 ---- ---- 0.020 0.020 0.010 -0.025 0.035 50 6825 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6875 ---- ---- ---- ---- -0.010 0.010 101 101 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 40 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- 0.025 0.025 0.030 -0.005 0.035 3 6650 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 1 6675 ---- 0.200 0.140 0.140 0.190 0.030 0.160 1 6700 ---- 0.380 0.300 0.300 0.370 0.060 0.310 1 6725 ---- 0.590 ---- 0.590 0.590 0.090 0.500 1 1 6750 ---- 0.790 ---- 0.790 0.810 0.090 0.720 6775 ---- 1.010 ---- 1.010 1.050 0.100 0.950 6800 ---- 1.250 ---- 1.250 1.290 0.110 1.180 6825 ---- 1.510 ---- 1.510 1.530 0.110 1.420 6850 ---- 1.740 ---- 1.740 1.780 0.120 1.660 6875 ---- 2.000 ---- 2.000 2.030 0.130 1.900 6900 ---- 2.230 ---- 2.230 2.280 0.130 2.150 6925 ---- 2.480 ---- 2.480 2.530 0.130 2.400 6950 ---- 2.740 ---- 2.740 2.780 0.140 2.640 6975 ---- 2.990 ---- 2.990 3.030 0.140 2.890 7000 ---- 3.240 ---- 3.240 3.280 0.140 3.140 7050 ---- 3.740 ---- 3.740 3.780 0.140 3.640 7100 ---- 4.240 ---- 4.240 4.280 0.140 4.140 7150 ---- 4.740 ---- 4.740 4.780 0.140 4.640 7200 ---- 5.230 ---- 5.230 5.280 0.140 5.140 7250 ---- 5.730 ---- 5.730 5.780 0.140 5.640 7300 ---- 6.230 ---- 6.230 6.280 0.140 6.140 7350 ---- 6.730 ---- 6.730 6.780 0.140 6.640 7400 ---- 7.230 ---- 7.230 7.280 0.140 7.140 7450 ---- 7.730 ---- 7.730 7.780 0.140 7.640 7500 ---- 8.230 ---- 8.230 8.280 0.140 8.140 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.710 -0.130 6.840 6050 ---- ---- 6.230 6.230 6.210 -0.130 6.340 6100 ---- ---- 5.730 5.730 5.710 -0.130 5.840 6150 ---- ---- 5.250 5.250 5.210 -0.130 5.340 6200 ---- ---- 4.750 4.750 4.710 -0.140 4.850 6250 ---- ---- 4.280 4.280 4.210 -0.140 4.350 6300 ---- ---- 3.750 3.750 3.720 -0.130 3.850 6350 ---- ---- 3.210 3.210 3.220 -0.130 3.350 6400 ---- ---- 2.710 2.710 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.140 2.360 6475 ---- ---- 2.010 2.010 1.970 -0.140 2.110 6500 ---- ---- 1.760 1.760 1.730 -0.130 1.860 6525 ---- ---- 1.520 1.520 1.490 -0.130 1.620 6550 ---- ---- 1.280 1.280 1.250 -0.140 1.390 6575 ---- ---- 1.040 1.040 1.030 -0.130 1.160 6600 ---- ---- 0.810 0.810 0.810 -0.130 0.940 6625 ---- ---- 0.610 0.610 0.630 -0.110 0.740 6650 ---- ---- 0.450 0.450 0.470 -0.090 0.560 6675 ---- ---- 0.340 0.340 0.340 -0.080 0.420 1 1 6700 ---- ---- 0.250 0.250 0.250 -0.070 0.320 6725 ---- ---- 0.190 0.190 0.180 -0.060 0.240 6750 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6775 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6825 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- ---- ---- 0.025 -0.010 0.035 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.020 0.000 0.020 6550 ---- ---- 0.030 0.030 0.035 0.000 0.035 6575 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- 0.100 ---- ---- 0.100 0.010 0.090 8 6625 ---- 0.160 ---- 0.160 0.160 0.020 0.140 6650 ---- 0.250 ---- 0.250 0.250 0.040 0.210 6675 ---- 0.380 0.310 0.310 0.370 0.050 0.320 6700 ---- 0.550 ---- 0.550 0.530 0.070 0.460 6725 ---- 0.730 ---- 0.730 0.710 0.070 0.640 6750 ---- 0.930 ---- 0.930 0.920 0.090 0.830 6775 ---- 1.140 ---- 1.140 1.130 0.100 1.030 6800 ---- 1.360 ---- 1.360 1.360 0.110 1.250 6825 ---- 1.570 ---- 1.570 1.590 0.120 1.470 6850 ---- 1.810 ---- 1.810 1.820 0.110 1.710 6875 ---- 2.040 ---- 2.040 2.060 0.120 1.940 6900 ---- 2.280 ---- 2.280 2.300 0.120 2.180 6950 ---- 2.760 ---- 2.760 2.790 0.130 2.660 7000 ---- 3.250 ---- 3.250 3.280 0.130 3.150 7050 ---- 3.740 ---- 3.740 3.780 0.130 3.650 7100 ---- 4.240 ---- 4.240 4.280 0.140 4.140 7150 ---- 4.740 ---- 4.740 4.770 0.130 4.640 7200 ---- 5.220 ---- 5.220 5.270 0.130 5.140 7250 ---- 5.730 ---- 5.730 5.770 0.140 5.630 7300 ---- 6.230 ---- 6.230 6.270 0.140 6.130 7350 ---- ---- ---- ---- 6.770 0.140 6.630 7400 ---- ---- ---- ---- 7.270 0.140 7.130 TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- 6.760 6.760 6.720 -0.130 6.850 6050 ---- ---- 6.260 6.260 6.220 -0.130 6.350 6100 ---- ---- 5.760 5.760 5.720 -0.130 5.850 6150 ---- ---- 5.260 5.260 5.220 -0.130 5.350 6200 ---- ---- 4.760 4.760 4.720 -0.130 4.850 6250 ---- ---- 4.260 4.260 4.220 -0.130 4.350 6300 ---- ---- 3.760 3.760 3.720 -0.130 3.850 6350 ---- ---- 3.260 3.260 3.220 -0.130 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.130 2.350 6475 ---- ---- 2.010 2.010 1.970 -0.130 2.100 6500 ---- ---- 1.760 1.760 1.720 -0.130 1.850 6525 ---- ---- 1.510 1.510 1.470 -0.130 1.600 6550 ---- ---- 1.260 1.260 1.220 -0.130 1.350 6575 ---- ---- 1.010 1.010 0.970 -0.130 1.100 6600 ---- ---- 0.760 0.760 0.720 -0.140 0.860 6625 ---- ---- 0.510 0.510 0.480 -0.140 0.620 6650 ---- ---- 0.230 0.230 0.240 -0.150 0.390 6675 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6700 ---- ---- 0.020 0.020 0.020 -0.080 0.100 40 6725 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6750 ---- ---- 0.010 0.010 0.005 -0.030 0.035 701 6775 ---- ---- 0.010 0.010 -0.025 0.025 6800 ---- ---- 0.010 0.010 -0.015 0.015 5 6825 ---- ---- ---- ---- -0.010 0.010 739 1200 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 APR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6 6675 0.060 0.120 0.060 0.060 0.100 0.000 7 0.100 6700 ---- 0.310 0.230 0.230 0.300 0.050 0.250 1 6725 ---- 0.510 ---- 0.510 0.540 0.080 0.460 6750 ---- 0.750 ---- 0.750 0.790 0.110 0.680 6775 ---- 1.000 ---- 1.000 1.030 0.110 0.920 6800 ---- 1.230 ---- 1.230 1.280 0.120 1.160 6825 ---- 1.490 ---- 1.490 1.530 0.120 1.410 6850 ---- 1.740 ---- 1.740 1.780 0.130 1.650 6875 ---- 1.990 ---- 1.990 2.030 0.130 1.900 6900 ---- 2.240 ---- 2.240 2.280 0.140 2.140 6925 ---- 2.490 ---- 2.490 2.530 0.140 2.390 6950 ---- 2.740 ---- 2.740 2.780 0.140 2.640 7000 ---- 3.240 ---- 3.240 3.280 0.140 3.140 7050 ---- 3.740 ---- 3.740 3.780 0.140 3.640 7100 ---- 4.240 ---- 4.240 4.280 0.140 4.140 7150 ---- 4.740 ---- 4.740 4.780 0.140 4.640 7200 ---- 5.240 ---- 5.240 5.280 0.140 5.140 7250 ---- 5.740 ---- 5.740 5.780 0.140 5.640 7300 ---- 6.240 ---- 6.240 6.280 0.140 6.140 7350 ---- 6.740 ---- 6.740 6.780 0.140 6.640 7400 ---- 7.240 ---- 7.240 7.280 0.140 7.140 TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- ---- 6.750 6.750 6.710 -0.130 6.840 6050 ---- ---- 6.260 6.260 6.210 -0.130 6.340 6100 ---- ---- 5.760 5.760 5.710 -0.140 5.850 6150 ---- ---- 5.260 5.260 5.210 -0.140 5.350 6200 ---- ---- 4.760 4.760 4.720 -0.130 4.850 6250 ---- ---- 4.260 4.260 4.220 -0.130 4.350 6300 ---- ---- 3.770 3.770 3.720 -0.130 3.850 6350 ---- ---- 3.270 3.270 3.220 -0.130 3.350 6400 ---- ---- 2.770 2.770 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.130 2.350 6475 ---- ---- 2.010 2.010 1.970 -0.140 2.110 6500 ---- ---- 1.760 1.760 1.720 -0.140 1.860 6525 ---- ---- 1.510 1.510 1.480 -0.130 1.610 6550 ---- ---- 1.260 1.260 1.240 -0.130 1.370 6575 ---- ---- 1.020 1.020 1.000 -0.130 1.130 6600 ---- ---- 0.780 0.780 0.780 -0.120 0.900 6625 ---- ---- 0.550 0.550 0.570 -0.120 0.690 6650 ---- ---- 0.380 0.380 0.400 -0.110 0.510 6675 ---- ---- 0.260 0.260 0.270 -0.090 1 0.360 6700 ---- ---- 0.180 0.180 0.190 -0.070 0.260 6725 ---- ---- 0.130 0.130 0.130 -0.050 0.180 6750 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6775 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6800 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6825 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6875 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- 0.015 0.015 0.020 0.000 0.020 6575 ---- ---- 0.025 0.025 0.030 0.000 0.030 6600 ---- ---- 0.045 0.045 0.060 0.010 0.050 6625 ---- 0.100 0.080 0.080 0.100 0.010 0.090 6650 ---- 0.180 ---- 0.180 0.180 0.030 0.150 6675 ---- 0.310 0.240 0.240 0.300 0.040 1 0.260 6700 ---- 0.480 0.390 0.390 0.470 0.070 0.400 6725 ---- 0.670 0.570 0.570 0.660 0.080 0.580 6750 ---- 0.870 ---- 0.870 0.870 0.090 0.780 6775 ---- 1.090 ---- 1.090 1.100 0.110 0.990 6800 ---- 1.310 ---- 1.310 1.330 0.120 1.210 6825 ---- 1.530 ---- 1.530 1.570 0.130 1.440 6850 ---- 1.770 ---- 1.770 1.810 0.130 1.680 6875 ---- 2.020 ---- 2.020 2.050 0.130 1.920 6900 ---- 2.260 ---- 2.260 2.290 0.130 2.160 6950 ---- 2.750 ---- 2.750 2.780 0.130 2.650 7000 ---- 3.240 ---- 3.240 3.280 0.130 3.150 7050 ---- 3.790 ---- 3.790 3.780 0.140 3.640 7100 ---- 4.280 ---- 4.280 4.280 0.140 4.140 7150 ---- 4.750 ---- 4.750 4.780 0.140 4.640 7200 ---- 5.250 ---- 5.250 5.270 0.130 5.140 7250 ---- 5.750 ---- 5.750 5.770 0.130 5.640 7300 ---- 6.250 ---- 6.250 6.270 0.130 6.140 7350 ---- 6.760 ---- 6.760 6.770 0.140 6.630 7400 ---- 7.290 ---- 7.290 7.270 0.140 7.130 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- 6.740 6.740 6.720 -0.130 6.850 6050 ---- ---- 6.240 6.240 6.220 -0.130 6.350 6100 ---- ---- 5.740 5.740 5.720 -0.130 5.850 6150 ---- ---- 5.240 5.240 5.220 -0.130 5.350 6200 ---- ---- 4.740 4.740 4.720 -0.130 4.850 6250 ---- ---- 4.240 4.240 4.220 -0.130 4.350 6300 ---- ---- 3.740 3.740 3.720 -0.130 3.850 6350 ---- ---- 3.250 3.250 3.220 -0.130 3.350 6400 ---- ---- 2.750 2.750 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.130 2.350 6475 ---- ---- 2.010 2.010 1.970 -0.130 2.100 6500 ---- ---- 1.770 1.770 1.720 -0.130 1.850 6525 ---- ---- 1.520 1.520 1.470 -0.130 1.600 6550 ---- ---- 1.260 1.260 1.220 -0.130 1.350 6575 ---- ---- 1.010 1.010 0.970 -0.140 1.110 6600 ---- ---- 0.770 0.770 0.720 -0.140 0.860 6625 ---- ---- 0.500 0.500 0.490 -0.140 0.630 6650 ---- ---- 0.240 0.240 0.270 -0.140 0.410 6675 0.120 0.120 0.110 0.120 0.120 -0.110 5 0.230 180 180 6700 0.050 0.050 0.050 0.050 0.050 -0.090 1 0.140 73 127 6725 0.030 0.030 0.030 0.030 0.030 -0.060 1 0.090 79 164 6750 ---- ---- 0.025 0.025 0.015 -0.045 0.060 2 1551 6775 ---- ---- 0.015 0.015 0.010 -0.030 0.040 92 6800 ---- ---- 0.015 0.015 0.005 -0.020 0.025 44 124 6825 ---- ---- 0.010 0.010 -0.015 0.015 617 710 6850 ---- ---- 0.005 0.005 -0.010 0.010 41 120 6875 ---- ---- ---- ---- -0.005 0.005 135 6900 ---- ---- ---- ---- 0.000 CAB 148 6925 ---- ---- ---- ---- 0.000 CAB 57 6950 ---- ---- ---- ---- 0.000 CAB 57 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 211 6625 0.015 0.015 0.015 0.015 0.015 -0.005 6 0.020 174 6650 ---- ---- 0.040 0.040 0.050 0.000 0.050 75 164 6675 ---- 0.160 0.110 0.110 0.150 0.020 0.130 8 1211 6700 ---- 0.350 0.260 0.260 0.330 0.050 0.280 80 6725 ---- 0.560 ---- 0.560 0.560 0.080 0.480 22 6750 ---- 0.770 ---- 0.770 0.800 0.090 0.710 132 6775 ---- 1.000 ---- 1.000 1.040 0.110 0.930 124 6800 ---- 1.240 ---- 1.240 1.280 0.110 1.170 6825 ---- 1.500 ---- 1.500 1.530 0.120 1.410 6850 ---- 1.740 ---- 1.740 1.780 0.130 1.650 6875 ---- 1.980 ---- 1.980 2.030 0.130 1.900 6900 ---- 2.230 ---- 2.230 2.280 0.140 2.140 6925 ---- 2.490 ---- 2.490 2.530 0.140 2.390 6950 ---- 2.740 ---- 2.740 2.780 0.140 2.640 6975 ---- 3.000 ---- 3.000 3.030 0.140 2.890 7000 ---- 3.250 ---- 3.250 3.280 0.140 3.140 7025 ---- 3.500 ---- 3.500 3.530 0.140 3.390 7050 ---- 3.750 ---- 3.750 3.780 0.140 3.640 7075 ---- 4.000 ---- 4.000 4.030 0.140 3.890 7100 ---- 4.250 ---- 4.250 4.280 0.140 4.140 7150 ---- 4.750 ---- 4.750 4.780 0.140 4.640 7200 ---- 5.250 ---- 5.250 5.280 0.140 5.140 7250 ---- 5.750 ---- 5.750 5.780 0.140 5.640 7300 ---- 6.250 ---- 6.250 6.280 0.140 6.140 7350 ---- 6.750 ---- 6.750 6.780 0.140 6.640 7400 ---- 7.260 ---- 7.260 7.280 0.140 7.140 7450 ---- 7.760 ---- 7.760 7.780 0.140 7.640 7500 ---- 8.260 ---- 8.260 8.280 0.140 8.140 7550 ---- 8.720 ---- 8.720 8.780 0.140 8.640 7600 ---- 9.220 ---- 9.220 9.280 0.140 9.140 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- 6.770 6.770 6.710 -0.130 6.840 6050 ---- ---- 6.270 6.270 6.210 -0.130 6.340 6100 ---- ---- 5.770 5.770 5.710 -0.130 5.840 6150 ---- ---- 5.270 5.270 5.210 -0.140 5.350 6200 ---- ---- 4.720 4.720 4.710 -0.140 4.850 6250 ---- ---- 4.210 4.210 4.220 -0.130 4.350 6300 ---- ---- 3.730 3.730 3.720 -0.130 3.850 6350 ---- ---- 3.200 3.200 3.220 -0.130 3.350 6400 ---- ---- 2.710 2.710 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.140 2.360 6475 ---- ---- 2.010 2.010 1.970 -0.140 2.110 6500 ---- ---- 1.760 1.760 1.730 -0.130 1.860 6525 ---- ---- 1.530 1.530 1.490 -0.130 1.620 6550 ---- ---- 1.270 1.270 1.250 -0.130 1.380 6575 ---- ---- 1.030 1.030 1.020 -0.130 1.150 6600 ---- ---- 0.790 0.790 0.810 -0.120 0.930 6625 ---- ---- 0.580 0.580 0.610 -0.120 0.730 6650 ---- ---- 0.430 0.430 0.450 -0.100 0.550 2 2 6675 ---- ---- 0.310 0.310 0.320 -0.090 1 0.410 6700 ---- ---- 0.230 0.230 0.230 -0.070 0.300 55 6725 ---- ---- 0.170 0.170 0.170 -0.060 0.230 41 55 6750 ---- ---- 0.120 0.120 0.120 -0.050 0.170 2 56 6775 ---- ---- 0.090 0.090 0.090 -0.040 0.130 54 6800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 64 6825 ---- ---- 0.060 0.060 0.050 -0.020 0.070 53 6850 ---- ---- 0.045 0.045 0.040 -0.020 0.060 102 6875 ---- ---- 0.035 0.035 0.030 -0.010 0.040 24 100 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 30 6925 ---- ---- 0.020 0.020 0.020 -0.010 0.030 18 48 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 33 50 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 13 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 43 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.025 0.025 0.030 0.000 0.030 18 53 6575 ---- ---- 0.040 0.040 0.050 0.000 0.050 42 57 6600 ---- ---- 0.070 0.070 0.090 0.010 0.080 37 67 6625 ---- 0.140 ---- 0.140 0.140 0.020 0.120 41 56 6650 ---- 0.230 ---- 0.230 0.230 0.040 0.190 12 51 6675 ---- 0.360 0.280 0.280 0.350 0.050 1 0.300 55 6700 ---- 0.530 0.440 0.440 0.510 0.060 0.450 6725 ---- 0.710 ---- 0.710 0.690 0.070 0.620 22 6750 ---- 0.910 ---- 0.910 0.900 0.080 0.820 50 6775 ---- 1.130 ---- 1.130 1.120 0.100 1.020 50 6800 ---- 1.340 ---- 1.340 1.350 0.120 1.230 6825 ---- 1.560 ---- 1.560 1.580 0.120 1.460 6850 ---- 1.790 ---- 1.790 1.820 0.120 1.700 6875 ---- 2.020 ---- 2.020 2.060 0.130 1.930 6900 ---- 2.260 ---- 2.260 2.300 0.130 2.170 6925 ---- 2.510 ---- 2.510 2.540 0.120 2.420 6950 ---- 2.760 ---- 2.760 2.790 0.130 2.660 6975 ---- 3.000 ---- 3.000 3.040 0.130 2.910 7000 ---- 3.250 ---- 3.250 3.280 0.130 3.150 7025 ---- 3.490 ---- 3.490 3.530 0.130 3.400 7050 ---- 3.740 ---- 3.740 3.780 0.130 3.650 7075 ---- 3.990 ---- 3.990 4.030 0.140 3.890 7100 ---- 4.290 ---- 4.290 4.280 0.140 4.140 7150 ---- 4.790 ---- 4.790 4.770 0.130 4.640 7200 ---- 5.290 ---- 5.290 5.270 0.130 5.140 7250 ---- 5.780 ---- 5.780 5.770 0.130 5.640 7300 ---- 6.220 ---- 6.220 6.270 0.140 6.130 7350 ---- 6.740 ---- 6.740 6.770 0.140 6.630 7400 ---- 7.200 ---- ---- 7.270 0.140 7.130 7450 ---- ---- ---- ---- 7.770 0.140 7.630 7500 ---- ---- ---- ---- 8.270 0.140 8.130 7550 ---- ---- ---- ---- 8.770 0.140 8.630 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.710 -0.130 6.840 6050 ---- ---- ---- ---- 6.210 -0.130 6.340 6100 ---- ---- ---- ---- 5.710 -0.130 5.840 6150 ---- ---- ---- ---- 5.210 -0.130 5.340 6200 ---- ---- 4.730 4.730 4.710 -0.130 4.840 6250 ---- ---- 4.280 4.280 4.210 -0.130 4.340 6300 ---- ---- 3.750 3.750 3.710 -0.130 3.840 6350 ---- ---- 3.230 3.230 3.210 -0.140 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.260 2.260 2.220 -0.140 2.360 6475 ---- ---- 2.030 2.030 1.980 -0.140 2.120 6500 ---- ---- 1.780 1.780 1.740 -0.140 1.880 6525 ---- ---- 1.530 1.530 1.510 -0.130 1.640 6550 ---- ---- 1.290 1.290 1.280 -0.130 1.410 6575 ---- ---- 1.060 1.060 1.060 -0.130 1.190 6600 ---- ---- 0.850 0.850 0.860 -0.120 0.980 6625 ---- ---- 0.660 0.660 0.680 -0.110 0.790 6650 ---- ---- 0.520 0.520 0.530 -0.090 0.620 6675 ---- ---- 0.400 0.400 0.410 -0.080 0.490 6700 ---- ---- 0.310 0.310 0.310 -0.070 0.380 6725 ---- ---- 0.240 0.240 0.250 -0.050 0.300 6750 ---- ---- 0.190 0.190 0.190 -0.040 0.230 6775 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6825 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6875 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6925 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6525 ---- ---- ---- ---- 0.040 0.000 0.040 6550 0.050 0.060 0.050 0.050 0.060 0.000 5 0.060 6575 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 6625 ---- 0.220 0.180 0.180 0.220 0.030 0.190 6650 ---- 0.320 0.260 0.260 0.310 0.040 0.270 6675 ---- 0.450 0.370 0.370 0.440 0.060 0.380 6700 ---- 0.610 ---- 0.610 0.590 0.070 0.520 6725 ---- 0.790 ---- 0.790 0.770 0.080 0.690 6750 ---- 0.980 ---- 0.980 0.970 0.090 0.880 6775 ---- 1.180 ---- 1.180 1.180 0.100 1.080 6800 ---- 1.400 ---- 1.400 1.400 0.110 1.290 6825 ---- 1.620 ---- 1.620 1.620 0.110 1.510 6850 ---- 1.850 ---- 1.850 1.850 0.120 1.730 6875 ---- 2.070 ---- 2.070 2.080 0.120 1.960 6900 ---- 2.290 ---- 2.290 2.320 0.120 2.200 6925 ---- 2.540 ---- 2.540 2.560 0.120 2.440 6950 ---- 2.780 ---- 2.780 2.810 0.130 2.680 7000 ---- 3.260 ---- 3.260 3.290 0.130 3.160 7050 ---- 3.750 ---- 3.750 3.790 0.140 3.650 7100 ---- 4.240 ---- 4.240 4.280 0.130 4.150 7150 ---- 4.740 ---- 4.740 4.770 0.130 4.640 7200 ---- 5.220 ---- 5.220 5.270 0.140 5.130 7250 ---- ---- ---- ---- 5.770 0.140 5.630 7300 ---- ---- ---- ---- 6.270 0.140 6.130 7350 ---- ---- ---- ---- 6.770 0.140 6.630 7400 ---- ---- ---- ---- 7.260 0.130 7.130 WJ4 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.700 -0.130 6.830 6050 ---- ---- ---- ---- 6.200 -0.130 6.330 6100 ---- ---- ---- ---- 5.700 -0.130 5.830 6150 ---- ---- ---- ---- 5.200 -0.130 5.330 6200 ---- ---- ---- ---- 4.700 -0.140 4.840 6250 ---- ---- ---- ---- 4.210 -0.130 4.340 6300 ---- ---- 3.760 3.760 3.710 -0.130 3.840 6350 ---- ---- 3.250 3.250 3.210 -0.140 3.350 6400 ---- ---- 2.760 2.760 2.720 -0.130 2.850 6450 ---- ---- 2.270 2.270 2.240 -0.130 2.370 6475 ---- ---- ---- 2.040 2.000 ---- ---- 6500 ---- ---- 1.790 1.790 1.760 -0.130 1.890 6525 ---- ---- 1.550 1.550 1.540 -0.120 1.660 6550 ---- ---- 1.320 1.320 1.320 -0.120 1.440 6575 ---- ---- 1.110 1.110 1.110 -0.120 1.230 6600 ---- ---- 0.900 0.900 0.920 -0.110 1.030 6625 ---- ---- 0.730 0.730 0.750 -0.100 0.850 6650 ---- ---- 0.590 0.590 0.610 -0.080 0.690 6675 ---- ---- 0.470 0.470 0.490 -0.070 0.560 6700 ---- ---- 0.380 0.380 0.390 -0.060 0.450 6725 ---- ---- 0.310 0.310 0.310 -0.050 0.360 6750 ---- ---- 0.250 0.250 0.250 -0.040 0.290 6775 ---- ---- 0.210 0.210 0.210 -0.030 0.240 6800 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6825 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6875 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.035 -0.010 0.045 7050 ---- ---- ---- ---- 0.025 -0.010 0.035 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.025 0.005 0.020 6475 ---- ---- ---- 0.035 0.035 ---- ---- 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6525 ---- ---- ---- ---- 0.070 0.000 0.070 6550 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6575 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6600 ---- 0.200 ---- 0.200 0.210 0.030 0.180 6625 ---- 0.290 0.240 0.240 0.290 0.040 0.250 6650 ---- 0.390 0.330 0.330 0.390 0.050 0.340 6675 ---- 0.520 0.440 0.440 0.520 0.070 0.450 6700 ---- 0.680 ---- 0.680 0.670 0.080 0.590 6725 ---- 0.860 ---- 0.860 0.840 0.090 0.750 6750 ---- 1.050 ---- 1.050 1.030 0.090 0.940 6775 ---- 1.240 ---- 1.240 1.230 0.100 1.130 6800 ---- 1.450 ---- 1.450 1.440 0.110 1.330 6825 ---- 1.660 ---- 1.660 1.660 0.110 1.550 6850 ---- 1.890 ---- 1.890 1.880 0.110 1.770 6875 ---- 2.110 ---- 2.110 2.110 0.120 1.990 6900 ---- 2.330 ---- 2.330 2.350 0.120 2.230 6950 ---- 2.790 ---- 2.790 2.820 0.120 2.700 7000 ---- 3.280 ---- 3.280 3.310 0.130 3.180 7050 ---- 3.750 ---- 3.750 3.790 0.130 3.660 7100 ---- 4.240 ---- 4.240 4.290 0.140 4.150 7150 ---- 4.730 ---- 4.730 4.780 0.130 4.650 7200 ---- 5.220 ---- 5.220 5.270 0.130 5.140 7250 ---- 5.720 ---- 5.720 5.770 0.140 5.630 7300 ---- 6.210 ---- 6.210 6.270 0.140 6.130 7350 ---- ---- ---- ---- 6.760 0.130 6.630 7400 ---- ---- ---- ---- 7.260 0.140 7.120 2M APR24 MXN/USD Weekly Friday Options - Wk 2 CALL 53000 ---- ---- ---- ---- 63.300 -1.100 64.400 53500 ---- ---- ---- ---- 58.300 -1.100 59.400 54000 ---- ---- ---- ---- 53.300 -1.100 54.400 54500 ---- ---- ---- ---- 48.300 -1.100 49.400 55000 ---- ---- ---- ---- 43.300 -1.100 44.400 55500 ---- ---- ---- ---- 38.300 -1.100 39.400 56000 ---- ---- ---- ---- 33.400 -1.100 34.500 56500 ---- ---- ---- ---- 28.500 -1.000 29.500 57000 ---- ---- ---- ---- 23.600 -1.100 24.700 57500 ---- ---- ---- ---- 18.800 -1.000 19.800 58000 ---- ---- ---- ---- 14.100 -1.000 15.100 58500 ---- ---- 9.300 9.300 9.700 -0.900 10.600 59000 ---- 8.500 5.500 8.500 5.700 -0.800 6.500 59500 ---- 4.700 2.700 4.700 2.800 -0.500 3.300 60000 ---- 2.000 1.100 2.000 1.100 -0.200 1.300 60500 ---- 0.600 ---- 0.600 0.300 -0.200 0.500 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M MAY24 MXN/USD Weekly Friday Options - Wk 2 CALL 54500 ---- ---- ---- ---- 48.500 ---- ---- 55000 ---- ---- ---- ---- 43.700 ---- ---- 55500 ---- ---- ---- ---- 38.800 ---- ---- 56000 ---- ---- ---- ---- 34.000 ---- ---- 56500 ---- ---- ---- ---- 29.300 ---- ---- 57000 ---- ---- ---- ---- 24.700 ---- ---- 57500 ---- ---- ---- ---- 20.200 ---- ---- 58000 ---- ---- ---- 15.600 15.900 ---- ---- 58500 ---- ---- ---- 11.700 11.900 ---- ---- 59000 ---- ---- ---- 8.300 8.400 ---- ---- 59500 ---- ---- ---- 5.400 5.600 ---- ---- 60000 ---- ---- ---- 3.300 3.400 ---- ---- 60500 ---- ---- ---- 2.000 1.900 ---- ---- 61000 ---- ---- ---- 1.100 1.000 ---- ---- 61500 ---- ---- ---- 0.600 0.500 ---- ---- 62000 ---- ---- ---- 0.400 0.200 ---- ---- 62500 ---- ---- ---- 0.300 0.100 ---- ---- 63000 ---- ---- ---- 0.300 ---- ---- 63500 ---- ---- ---- 0.200 ---- ---- 64000 ---- ---- ---- 0.200 ---- ---- 64500 ---- ---- ---- 0.200 ---- ---- 2M APR24 MXN/USD Weekly Friday Options - Wk 2 PUT 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.100 0.000 0.100 56500 ---- ---- ---- ---- 0.100 0.000 0.100 57000 ---- ---- ---- ---- 0.200 0.000 0.200 57500 ---- ---- ---- ---- 0.400 0.000 0.400 58000 ---- ---- 0.500 0.500 0.800 0.100 0.700 58500 ---- 1.200 0.900 0.900 1.300 0.200 1.100 59000 ---- 2.300 1.500 1.500 2.300 0.300 2.000 59500 ---- 4.500 2.700 2.700 4.400 0.600 3.800 60000 ---- 8.000 5.000 5.000 7.700 0.900 6.800 60500 ---- ---- ---- ---- 11.900 1.000 10.900 61000 ---- ---- ---- ---- 16.700 1.100 15.600 61500 ---- ---- ---- ---- 21.600 1.100 20.500 62000 ---- ---- ---- ---- 26.600 1.100 25.500 62500 ---- ---- ---- ---- 31.600 1.200 30.400 63000 ---- ---- ---- ---- 36.500 1.100 35.400 63500 ---- ---- ---- ---- 41.500 1.100 40.400 64000 ---- ---- ---- ---- 46.500 1.100 45.400 64500 ---- ---- ---- ---- 51.500 1.100 50.400 2M MAY24 MXN/USD Weekly Friday Options - Wk 2 PUT 54500 ---- ---- ---- 0.400 0.400 ---- ---- 55000 ---- ---- ---- 0.500 0.500 ---- ---- 55500 ---- ---- ---- 0.500 0.600 ---- ---- 56000 ---- ---- ---- 0.700 0.800 ---- ---- 56500 ---- ---- ---- 0.900 1.100 ---- ---- 57000 ---- ---- ---- 1.200 1.400 ---- ---- 57500 ---- ---- ---- 1.600 1.900 ---- ---- 58000 ---- ---- ---- 2.200 2.600 ---- ---- 58500 ---- ---- ---- 2.900 3.600 ---- ---- 59000 ---- ---- ---- 4.000 5.000 ---- ---- 59500 ---- ---- ---- 5.600 7.200 ---- ---- 60000 ---- ---- ---- 7.800 10.000 ---- ---- 60500 ---- ---- ---- 10.700 13.500 ---- ---- 61000 ---- ---- ---- 14.400 17.500 ---- ---- 61500 ---- ---- ---- ---- 21.900 ---- ---- 62000 ---- ---- ---- ---- 26.600 ---- ---- 62500 ---- ---- ---- ---- 31.500 ---- ---- 63000 ---- ---- ---- ---- 36.400 ---- ---- 63500 ---- ---- ---- ---- 41.400 ---- ---- 64000 ---- ---- ---- ---- 46.300 ---- ---- 64500 ---- ---- ---- ---- 51.300 ---- ---- 3M APR24 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 58.300 -1.000 59.300 54000 ---- ---- ---- ---- 53.300 -1.000 54.300 54500 ---- ---- ---- ---- 48.300 -1.100 49.400 55000 ---- ---- ---- ---- 43.400 -1.000 44.400 55500 ---- ---- ---- ---- 38.400 -1.100 39.500 56000 ---- ---- ---- ---- 33.500 -1.100 34.600 56500 ---- ---- ---- ---- 28.600 -1.100 29.700 57000 ---- ---- ---- ---- 23.800 -1.000 24.800 57500 ---- ---- ---- ---- 19.100 -1.000 20.100 58000 ---- ---- ---- ---- 14.500 -1.000 15.500 58500 ---- 11.600 9.900 11.600 10.200 -0.900 11.100 59000 ---- 9.100 6.200 9.100 6.400 -0.700 7.100 59500 ---- 5.400 3.400 5.400 3.500 -0.400 3.900 60000 ---- 2.700 1.700 2.700 1.600 -0.300 1.900 60500 ---- 1.100 ---- 1.100 0.700 -0.100 0.800 61000 ---- ---- ---- ---- 0.200 -0.100 0.300 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 3M APR24 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.200 0.000 0.200 56500 ---- ---- ---- ---- 0.300 0.100 0.200 57000 ---- ---- ---- ---- 0.500 0.100 0.400 57500 ---- ---- 0.600 0.600 0.800 0.100 0.700 58000 ---- 1.100 0.900 0.900 1.100 0.100 1.000 58500 ---- 1.800 1.400 1.400 1.800 0.200 1.600 59000 ---- 3.000 2.100 2.100 3.000 0.400 2.600 59500 ---- 5.200 3.500 3.500 5.100 0.700 4.400 60000 ---- 8.500 5.700 5.700 8.200 0.800 7.400 60500 ---- ---- 9.100 9.100 12.300 1.000 11.300 61000 ---- ---- ---- ---- 16.800 1.100 15.700 61500 ---- ---- ---- ---- 21.600 1.100 20.500 62000 ---- ---- ---- ---- 26.500 1.100 25.400 62500 ---- ---- ---- ---- 31.500 1.100 30.400 63000 ---- ---- ---- ---- 36.500 1.100 35.400 63500 ---- ---- ---- ---- 41.500 1.100 40.400 64000 ---- ---- ---- ---- 46.500 1.100 45.400 64500 ---- ---- ---- ---- 51.500 1.200 50.300 4M APR24 MXN/USD Weekly Friday Options - Wk 4 CALL 54000 ---- ---- ---- ---- 53.300 -1.000 54.300 54500 ---- ---- ---- ---- 48.300 -1.100 49.400 55000 ---- ---- ---- ---- 43.400 -1.000 44.400 55500 ---- ---- ---- ---- 38.500 -1.000 39.500 56000 ---- ---- ---- ---- 33.600 -1.100 34.700 56500 ---- ---- ---- ---- 28.800 -1.000 29.800 57000 ---- ---- ---- ---- 24.100 -1.000 25.100 57500 ---- ---- ---- ---- 19.400 -1.000 20.400 58000 ---- ---- 14.600 14.600 14.900 -1.000 15.900 58500 ---- 13.800 10.500 13.800 10.700 -0.800 11.500 59000 ---- 9.600 6.900 9.600 7.000 -0.700 7.700 59500 ---- 6.100 4.000 6.100 4.100 -0.500 4.600 60000 ---- 3.300 2.200 3.300 2.100 -0.300 2.400 60500 ---- 1.600 1.100 1.600 1.000 -0.200 1.200 61000 ---- 0.600 ---- 0.600 0.400 -0.100 0.500 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 4M APR24 MXN/USD Weekly Friday Options - Wk 4 PUT 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.200 0.000 0.200 56000 ---- ---- ---- ---- 0.300 0.000 0.300 56500 ---- ---- ---- ---- 0.500 0.000 0.500 57000 ---- ---- 0.600 0.600 0.800 0.100 0.700 57500 ---- ---- 0.900 0.900 1.100 0.100 1.000 58000 ---- 1.500 1.300 1.300 1.500 0.100 1.400 58500 ---- 2.300 1.800 1.800 2.300 0.200 2.100 59000 ---- 3.700 2.700 2.700 3.600 0.400 3.200 59500 ---- 5.900 4.100 4.100 5.700 0.600 5.100 60000 ---- 9.000 6.400 6.400 8.700 0.800 7.900 60500 ---- ---- 9.600 9.600 12.500 0.900 11.600 61000 ---- ---- ---- ---- 17.000 1.100 15.900 61500 ---- ---- ---- ---- 21.700 1.000 20.700 62000 ---- ---- ---- ---- 26.600 1.100 25.500 62500 ---- ---- ---- ---- 31.500 1.100 30.400 63000 ---- ---- ---- ---- 36.500 1.100 35.400 63500 ---- ---- ---- ---- 41.500 1.200 40.300 64000 ---- ---- ---- ---- 46.400 1.100 45.300 64500 ---- ---- ---- ---- 51.400 1.100 50.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 188.300 -1.000 189.300 41000 ---- ---- ---- ---- 183.300 -1.000 184.300 41500 ---- ---- ---- ---- 178.300 -1.000 179.300 42000 ---- ---- ---- ---- 173.300 -1.000 174.300 42500 ---- ---- ---- ---- 168.300 -1.000 169.300 43000 ---- ---- ---- ---- 163.300 -1.000 164.300 43500 ---- ---- ---- ---- 158.300 -1.000 159.300 44000 ---- ---- ---- ---- 153.300 -1.000 154.300 44500 ---- ---- ---- ---- 148.300 -1.000 149.300 45000 ---- ---- ---- ---- 143.300 -1.000 144.300 45500 ---- ---- ---- ---- 138.300 -1.000 139.300 46000 ---- ---- ---- ---- 133.300 -1.000 134.300 46500 ---- ---- ---- ---- 128.300 -1.100 129.400 47000 ---- ---- ---- ---- 123.300 -1.100 124.400 47500 ---- ---- ---- ---- 118.300 -1.100 119.400 48000 ---- ---- ---- ---- 113.300 -1.100 114.400 48500 ---- ---- ---- ---- 108.300 -1.100 109.400 49000 ---- ---- ---- ---- 103.300 -1.100 104.400 49500 ---- ---- ---- ---- 98.300 -1.100 99.400 50000 ---- ---- ---- ---- 93.300 -1.100 94.400 50500 ---- ---- ---- ---- 88.400 -1.000 89.400 51000 ---- ---- ---- ---- 83.400 -1.000 84.400 51500 ---- ---- ---- ---- 78.400 -1.000 79.400 52000 ---- ---- ---- ---- 73.400 -1.000 74.400 52500 ---- ---- ---- ---- 68.400 -1.000 69.400 53000 ---- ---- ---- ---- 63.400 -1.000 64.400 53500 ---- ---- ---- ---- 58.400 -1.000 59.400 54000 ---- ---- ---- ---- 53.400 -1.000 54.400 54500 ---- ---- ---- ---- 48.400 -1.000 49.400 55000 ---- ---- ---- ---- 43.400 -1.100 44.500 55500 ---- ---- ---- ---- 38.400 -1.100 39.500 56000 ---- ---- ---- ---- 33.400 -1.100 34.500 56500 ---- ---- ---- ---- 28.400 -1.100 29.500 57000 ---- ---- ---- ---- 23.400 -1.100 24.500 57500 ---- ---- ---- ---- 18.500 -1.100 19.600 7 58000 ---- ---- ---- ---- 13.600 -1.100 14.700 21 58500 ---- ---- ---- ---- 8.900 -1.100 10.000 60 59000 ---- 5.800 4.400 5.800 4.600 -1.000 5.600 5 59500 ---- 3.600 1.600 3.600 1.600 -0.600 2.200 140 60000 ---- 1.000 0.500 1.000 0.400 -0.200 0.600 70 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 177.600 -1.000 178.600 42000 ---- ---- ---- ---- 172.600 -1.000 173.600 42500 ---- ---- ---- ---- 167.600 -1.000 168.600 43000 ---- ---- ---- ---- 162.600 -1.000 163.600 43500 ---- ---- ---- ---- 157.700 -1.000 158.700 44000 ---- ---- ---- ---- 152.700 -1.000 153.700 44500 ---- ---- ---- ---- 147.700 -1.000 148.700 45000 ---- ---- ---- ---- 142.700 -1.000 143.700 45500 ---- ---- ---- ---- 137.800 -1.000 138.800 46000 ---- ---- ---- ---- 132.800 -1.000 133.800 46500 ---- ---- ---- ---- 127.800 -1.000 128.800 47000 ---- ---- ---- ---- 122.800 -1.100 123.900 47500 ---- ---- ---- ---- 117.900 -1.000 118.900 48000 ---- ---- ---- ---- 112.900 -1.000 113.900 48500 ---- ---- ---- ---- 107.900 -1.000 108.900 49000 ---- ---- ---- ---- 102.900 -1.100 104.000 49500 ---- ---- ---- ---- 97.900 -1.100 99.000 50000 ---- ---- ---- ---- 93.000 -1.000 94.000 50500 ---- ---- ---- ---- 88.000 -1.000 89.000 51000 ---- ---- ---- ---- 83.000 -1.100 84.100 51500 ---- ---- ---- ---- 78.000 -1.100 79.100 52000 ---- ---- ---- ---- 73.100 -1.000 74.100 52500 ---- ---- ---- ---- 68.100 -1.000 69.100 53000 ---- ---- ---- ---- 63.100 -1.100 64.200 53500 ---- ---- ---- ---- 58.200 -1.100 59.300 54000 ---- ---- ---- ---- 53.300 -1.000 54.300 1 54500 ---- ---- ---- ---- 48.400 -1.000 49.400 55000 ---- ---- ---- ---- 43.500 -1.000 44.500 55500 ---- ---- ---- ---- 38.600 -1.100 39.700 56000 ---- ---- ---- ---- 33.800 -1.000 34.800 56500 ---- ---- ---- ---- 29.100 -1.000 30.100 57000 ---- ---- ---- ---- 24.400 -1.000 25.400 57500 ---- ---- ---- ---- 19.800 -1.000 20.800 58000 ---- 16.600 15.200 16.500 15.400 -0.900 16.300 2 58500 ---- 14.400 11.200 14.400 11.400 -0.800 12.200 59000 ---- 10.400 7.700 10.400 7.800 -0.700 8.500 1 59500 ---- 6.900 4.800 6.900 5.000 -0.400 5.400 50 60000 ---- 4.100 2.800 4.100 2.900 -0.300 3.200 11 60500 ---- 2.200 1.600 2.200 1.500 -0.200 1.700 61000 ---- 1.100 0.800 1.100 0.700 -0.200 0.900 61500 ---- ---- ---- ---- 0.400 -0.100 0.500 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 166.800 -1.000 167.800 43000 ---- ---- ---- ---- 161.800 -1.000 162.800 43500 ---- ---- ---- ---- 156.900 -1.000 157.900 44000 ---- ---- ---- ---- 151.900 -1.000 152.900 44500 ---- ---- ---- ---- 147.000 -1.000 148.000 45000 ---- ---- ---- ---- 142.000 -1.000 143.000 45500 ---- ---- ---- ---- 137.100 -1.000 138.100 46000 ---- ---- ---- ---- 132.100 -1.000 133.100 46500 ---- ---- ---- ---- 127.200 -1.000 128.200 47000 ---- ---- ---- ---- 122.200 -1.000 123.200 47500 ---- ---- ---- ---- 117.300 -1.000 118.300 48000 ---- ---- ---- ---- 112.300 -1.000 113.300 48500 ---- ---- ---- ---- 107.400 -1.000 108.400 49000 ---- ---- ---- ---- 102.400 -1.000 103.400 49500 ---- ---- ---- ---- 97.500 -1.000 98.500 50000 ---- ---- ---- ---- 92.600 -1.000 93.600 50500 ---- ---- ---- ---- 87.600 -1.100 88.700 51000 ---- ---- ---- ---- 82.700 -1.100 83.800 51500 ---- ---- ---- ---- 77.800 -1.100 78.900 52000 ---- ---- ---- ---- 72.900 -1.100 74.000 52500 ---- ---- ---- ---- 68.100 -1.000 69.100 53000 ---- ---- ---- ---- 63.200 -1.000 64.200 53500 ---- ---- ---- ---- 58.400 -1.000 59.400 54000 ---- ---- ---- ---- 53.600 -1.000 54.600 54500 ---- ---- ---- ---- 48.800 -1.100 49.900 55000 ---- ---- ---- ---- 44.100 -1.000 45.100 55500 ---- ---- ---- ---- 39.400 -1.100 40.500 2 56000 ---- ---- ---- ---- 34.800 -1.100 35.900 2 56500 ---- ---- ---- ---- 30.300 -1.100 31.400 2 57000 ---- ---- 25.700 25.700 25.900 -1.200 27.100 1 57500 ---- 25.000 21.600 25.000 21.700 -1.200 22.900 18 58000 ---- 20.900 17.600 20.900 17.700 -1.100 18.800 58500 ---- 16.900 14.000 16.900 14.000 -1.000 15.000 104 59000 ---- 13.300 10.700 13.300 10.800 -0.800 11.600 381 59500 ---- 10.000 7.900 10.000 7.900 -0.700 8.600 60000 ---- 7.200 5.600 7.200 5.600 -0.500 6.100 10 60500 ---- 5.000 3.800 5.000 3.900 -0.300 4.200 100 61000 ---- 3.300 2.600 3.300 2.500 -0.300 2.800 6 61500 ---- 2.100 1.700 2.100 1.600 -0.200 1.800 62000 ---- 1.200 ---- 1.200 0.900 -0.200 1.100 62500 ---- ---- ---- ---- 0.600 -0.100 0.700 63000 ---- ---- ---- ---- 0.300 -0.100 0.400 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 167.800 -0.800 168.600 42000 ---- ---- ---- ---- 162.900 -0.700 163.600 42500 ---- ---- ---- ---- 157.900 -0.800 158.700 43000 ---- ---- ---- ---- 153.000 -0.800 153.800 43500 ---- ---- ---- ---- 148.100 -0.800 148.900 44000 ---- ---- ---- ---- 143.100 -0.800 143.900 44500 ---- ---- ---- ---- 138.200 -0.800 139.000 45000 ---- ---- ---- ---- 133.300 -0.800 134.100 45500 ---- ---- ---- ---- 128.300 -0.800 129.100 46000 ---- ---- ---- ---- 123.400 -0.800 124.200 46500 ---- ---- ---- ---- 118.500 -0.800 119.300 47000 ---- ---- ---- ---- 113.600 -0.800 114.400 47500 ---- ---- ---- ---- 108.700 -0.800 109.500 48000 ---- ---- ---- ---- 103.800 -0.800 104.600 48500 ---- ---- ---- ---- 98.900 -0.800 99.700 49000 ---- ---- ---- ---- 94.000 -0.800 94.800 49500 ---- ---- ---- ---- 89.100 -0.800 89.900 50000 ---- ---- ---- ---- 84.200 -0.800 85.000 50500 ---- ---- ---- ---- 79.400 -0.800 80.200 51000 ---- ---- ---- ---- 74.500 -0.800 75.300 51500 ---- ---- ---- ---- 69.700 -0.800 70.500 52000 ---- ---- ---- ---- 64.900 -0.800 65.700 52500 ---- ---- ---- ---- 60.100 -0.900 61.000 53000 ---- ---- ---- ---- 55.400 -0.800 56.200 53500 ---- ---- ---- ---- 50.700 -0.800 51.500 54000 ---- ---- ---- ---- 46.100 -0.800 46.900 54500 ---- ---- ---- ---- 41.600 -0.800 42.400 55000 ---- ---- ---- ---- 37.100 -0.800 37.900 55500 ---- ---- ---- ---- 32.800 -0.700 33.500 56000 ---- 30.200 28.300 30.200 28.500 -0.800 29.300 56500 ---- 27.300 24.200 27.300 24.500 -0.600 25.100 57000 ---- 23.200 20.300 23.200 20.600 -0.600 21.200 57500 ---- 19.300 16.700 19.300 16.900 -0.600 17.500 58000 ---- 15.700 13.400 15.700 13.500 -0.600 14.100 58500 ---- 12.400 10.500 12.400 10.500 -0.500 11.000 59000 ---- 9.500 8.000 9.500 7.900 -0.400 8.300 59500 ---- 7.100 5.900 7.100 5.800 -0.300 6.100 60000 ---- 5.100 ---- 5.100 4.100 -0.200 4.300 60500 ---- 3.500 ---- 3.500 2.900 -0.100 3.000 61000 ---- 2.400 ---- 2.400 1.900 -0.100 2.000 61500 ---- 1.600 ---- 1.600 1.300 0.000 1.300 62000 ---- ---- ---- ---- 0.900 0.000 0.900 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 167.000 -0.800 167.800 42000 ---- ---- ---- ---- 162.100 -0.700 162.800 42500 ---- ---- ---- ---- 157.100 -0.800 157.900 43000 ---- ---- ---- ---- 152.200 -0.800 153.000 43500 ---- ---- ---- ---- 147.300 -0.800 148.100 44000 ---- ---- ---- ---- 142.400 -0.800 143.200 44500 ---- ---- ---- ---- 137.600 -0.800 138.400 45000 ---- ---- ---- ---- 132.700 -0.800 133.500 45500 ---- ---- ---- ---- 127.800 -0.800 128.600 46000 ---- ---- ---- ---- 122.900 -0.800 123.700 46500 ---- ---- ---- ---- 118.000 -0.800 118.800 47000 ---- ---- ---- ---- 113.100 -0.900 114.000 47500 ---- ---- ---- ---- 108.300 -0.800 109.100 48000 ---- ---- ---- ---- 103.400 -0.800 104.200 48500 ---- ---- ---- ---- 98.600 -0.800 99.400 49000 ---- ---- ---- ---- 93.700 -0.900 94.600 49500 ---- ---- ---- ---- 88.900 -0.900 89.800 50000 ---- ---- ---- ---- 84.100 -0.900 85.000 50500 ---- ---- ---- ---- 79.300 -0.900 80.200 51000 ---- ---- ---- ---- 74.600 -0.800 75.400 51500 ---- ---- ---- ---- 69.800 -0.900 70.700 52000 ---- ---- ---- ---- 65.100 -0.900 66.000 52500 ---- ---- ---- ---- 60.500 -0.900 61.400 53000 ---- ---- ---- ---- 55.900 -0.900 56.800 53500 ---- ---- ---- ---- 51.300 -0.900 52.200 54000 ---- ---- ---- ---- 46.900 -0.900 47.800 54500 ---- ---- ---- ---- 42.500 -0.900 43.400 55000 ---- ---- ---- ---- 38.200 -0.800 39.000 55500 ---- ---- ---- ---- 34.000 -0.800 34.800 56000 ---- ---- ---- ---- 29.900 -0.800 30.700 56500 ---- ---- ---- ---- 26.000 -0.800 26.800 57000 ---- ---- ---- ---- 22.300 -0.700 23.000 57500 ---- ---- ---- ---- 18.800 -0.700 19.500 58000 ---- ---- ---- ---- 15.500 -0.700 16.200 58500 ---- 13.300 ---- 13.300 12.600 -0.600 13.200 59000 ---- ---- ---- ---- 9.900 -0.600 10.500 59500 ---- ---- ---- ---- 7.700 -0.500 8.200 60000 ---- ---- ---- ---- 5.800 -0.400 6.200 60500 ---- ---- ---- ---- 4.300 -0.400 4.700 61000 ---- ---- ---- ---- 3.200 -0.300 3.500 61500 ---- ---- ---- ---- 2.300 -0.300 2.600 62000 ---- ---- ---- ---- 1.700 -0.200 1.900 62500 ---- ---- ---- ---- 1.300 -0.200 1.500 63000 ---- ---- ---- ---- 1.000 -0.100 1.100 63500 ---- ---- ---- ---- 0.800 -0.100 0.900 64000 ---- ---- ---- ---- 0.600 -0.100 0.700 64500 ---- ---- ---- ---- 0.500 -0.100 0.600 65000 ---- ---- ---- ---- 0.400 -0.100 0.500 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.100 -0.100 0.200 68500 ---- ---- ---- ---- 0.100 -0.100 0.200 69000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 166.300 -0.800 167.100 42000 ---- ---- ---- ---- 161.400 -0.800 162.200 42500 ---- ---- ---- ---- 156.500 -0.800 157.300 43000 ---- ---- ---- ---- 151.700 -0.800 152.500 43500 ---- ---- ---- ---- 146.800 -0.800 147.600 44000 ---- ---- ---- ---- 141.900 -0.900 142.800 44500 ---- ---- ---- ---- 137.100 -0.800 137.900 45000 ---- ---- ---- ---- 132.200 -0.800 133.000 45500 ---- ---- ---- ---- 127.400 -0.800 128.200 46000 ---- ---- ---- ---- 122.500 -0.800 123.300 46500 ---- ---- ---- ---- 117.700 -0.800 118.500 47000 ---- ---- ---- ---- 112.800 -0.800 113.600 47500 ---- ---- ---- ---- 108.000 -0.800 108.800 48000 ---- ---- ---- ---- 103.200 -0.800 104.000 48500 ---- ---- ---- ---- 98.400 -0.800 99.200 49000 ---- ---- ---- ---- 93.600 -0.800 94.400 49500 ---- ---- ---- ---- 88.800 -0.900 89.700 50000 ---- ---- ---- ---- 84.100 -0.800 84.900 50500 ---- ---- ---- ---- 79.400 -0.800 80.200 51000 ---- ---- ---- ---- 74.700 -0.800 75.500 51500 ---- ---- ---- ---- 70.000 -0.900 70.900 52000 ---- ---- ---- ---- 65.400 -0.800 66.200 52500 ---- ---- ---- ---- 60.800 -0.900 61.700 53000 ---- ---- ---- ---- 56.300 -0.900 57.200 53500 ---- ---- ---- ---- 51.900 -0.800 52.700 54000 ---- ---- ---- ---- 47.500 -0.800 48.300 54500 ---- ---- ---- ---- 43.200 -0.800 44.000 55000 ---- ---- ---- ---- 39.000 -0.800 39.800 55500 ---- ---- ---- ---- 34.900 -0.800 35.700 56000 ---- ---- ---- ---- 30.900 -0.800 31.700 56500 ---- ---- ---- ---- 27.100 -0.700 27.800 57000 ---- ---- ---- ---- 23.500 -0.700 24.200 57500 ---- ---- ---- ---- 20.100 -0.600 20.700 58000 ---- ---- ---- ---- 16.900 -0.600 17.500 58500 ---- ---- ---- ---- 14.000 -0.600 14.600 59000 ---- ---- ---- ---- 11.300 -0.600 11.900 59500 ---- ---- ---- ---- 9.000 -0.500 9.500 60000 ---- ---- ---- ---- 7.000 -0.500 7.500 60500 ---- ---- ---- ---- 5.400 -0.400 5.800 61000 ---- ---- ---- ---- 4.100 -0.400 4.500 61500 ---- ---- ---- ---- 3.100 -0.300 3.400 62000 ---- ---- ---- ---- 2.300 -0.300 2.600 62500 ---- ---- ---- ---- 1.800 -0.200 2.000 63000 ---- ---- ---- ---- 1.400 -0.200 1.600 63500 ---- ---- ---- ---- 1.100 -0.200 1.300 64000 ---- ---- ---- ---- 0.900 -0.100 1.000 64500 ---- ---- ---- ---- 0.800 -0.100 0.900 65000 ---- ---- ---- ---- 0.600 -0.100 0.700 65500 ---- ---- ---- ---- 0.500 -0.100 0.600 66000 ---- ---- ---- ---- 0.500 -0.100 0.600 66500 ---- ---- ---- ---- 0.400 -0.100 0.500 67000 ---- ---- ---- ---- 0.400 -0.100 0.500 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.300 -0.100 0.400 68500 ---- ---- ---- ---- 0.300 0.000 0.300 69000 ---- ---- ---- ---- 0.300 0.000 0.300 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 162.800 -0.900 163.700 41500 ---- ---- ---- ---- 157.900 -1.000 158.900 42000 ---- ---- ---- ---- 153.100 -1.000 154.100 42500 ---- ---- ---- ---- 148.200 -1.000 149.200 43000 ---- ---- ---- ---- 143.400 -1.000 144.400 43500 ---- ---- ---- ---- 138.500 -1.000 139.500 44000 ---- ---- ---- ---- 133.700 -1.000 134.700 44500 ---- ---- ---- ---- 128.900 -1.000 129.900 45000 ---- ---- ---- ---- 124.000 -1.100 125.100 45500 ---- ---- ---- ---- 119.200 -1.100 120.300 46000 ---- ---- ---- ---- 114.400 -1.100 115.500 46500 ---- ---- ---- ---- 109.600 -1.100 110.700 47000 ---- ---- ---- ---- 104.900 -1.000 105.900 47500 ---- ---- ---- ---- 100.100 -1.000 101.100 48000 ---- ---- ---- ---- 95.400 -1.000 96.400 48500 ---- ---- ---- ---- 90.700 -1.000 91.700 49000 ---- ---- ---- ---- 86.000 -1.000 87.000 49500 ---- ---- ---- ---- 81.300 -1.000 82.300 50000 ---- ---- ---- ---- 76.600 -1.100 77.700 50500 ---- ---- ---- ---- 72.000 -1.100 73.100 51000 ---- ---- ---- ---- 67.500 -1.000 68.500 51500 ---- ---- ---- ---- 63.000 -1.000 64.000 52000 ---- ---- ---- ---- 58.500 -1.000 59.500 52500 ---- ---- ---- ---- 54.100 -1.000 55.100 53000 ---- ---- ---- ---- 49.700 -1.000 50.700 53500 ---- ---- ---- ---- 45.500 -1.000 46.500 54000 ---- ---- ---- ---- 41.300 -1.000 42.300 54500 ---- ---- ---- ---- 37.300 -0.900 38.200 55000 ---- ---- ---- ---- 33.400 -0.800 34.200 55500 ---- ---- ---- ---- 29.600 -0.800 30.400 56000 ---- ---- ---- ---- 26.000 -0.700 26.700 56500 ---- ---- ---- ---- 22.600 -0.700 23.300 57000 ---- ---- ---- ---- 19.400 -0.600 20.000 57500 ---- ---- ---- ---- 16.400 -0.600 17.000 58000 ---- ---- ---- ---- 13.600 -0.600 14.200 58500 ---- ---- ---- ---- 11.000 -0.700 11.700 59000 ---- ---- ---- ---- 8.800 -0.700 9.500 59500 ---- ---- ---- ---- 7.000 -0.600 7.600 60000 ---- ---- ---- ---- 5.500 -0.500 6.000 60500 ---- ---- ---- ---- 4.300 -0.400 4.700 61000 ---- ---- ---- ---- 3.300 -0.300 3.600 61500 ---- ---- ---- ---- 2.600 -0.200 2.800 62000 ---- ---- ---- ---- 2.000 -0.200 2.200 62500 ---- ---- ---- ---- 1.600 -0.200 1.800 63000 ---- ---- ---- ---- 1.300 -0.100 1.400 63500 ---- ---- ---- ---- 1.000 -0.100 1.100 64000 ---- ---- ---- ---- 0.800 -0.100 0.900 64500 ---- ---- ---- ---- 0.700 -0.100 0.800 65000 ---- ---- ---- ---- 0.600 -0.100 0.700 65500 ---- ---- ---- ---- 0.500 -0.100 0.600 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 -0.100 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.300 -0.100 0.400 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 147.700 -1.000 148.700 43000 ---- ---- ---- ---- 142.900 -1.000 143.900 43500 ---- ---- ---- ---- 138.100 -1.100 139.200 44000 ---- ---- ---- ---- 133.400 -1.000 134.400 44500 ---- ---- ---- ---- 128.600 -1.000 129.600 45000 ---- ---- ---- ---- 123.900 -1.000 124.900 45500 ---- ---- ---- ---- 119.100 -1.000 120.100 46000 ---- ---- ---- ---- 114.400 -1.000 115.400 46500 ---- ---- ---- ---- 109.700 -1.000 110.700 47000 ---- ---- ---- ---- 105.000 -1.000 106.000 47500 ---- ---- ---- ---- 100.300 -1.000 101.300 48000 ---- ---- ---- ---- 95.700 -1.000 96.700 48500 ---- ---- ---- ---- 91.100 -1.000 92.100 49000 ---- ---- ---- ---- 86.500 -1.000 87.500 49500 ---- ---- ---- ---- 81.900 -1.000 82.900 50000 ---- ---- ---- ---- 77.400 -1.000 78.400 50500 ---- ---- ---- ---- 72.900 -1.000 73.900 51000 ---- ---- ---- ---- 68.500 -1.000 69.500 51500 ---- ---- ---- ---- 64.100 -1.000 65.100 52000 ---- ---- ---- ---- 59.800 -1.000 60.800 52500 ---- ---- ---- ---- 55.500 -1.000 56.500 53000 ---- ---- ---- ---- 51.400 -0.900 52.300 53500 ---- ---- ---- ---- 47.300 -0.900 48.200 54000 ---- ---- ---- ---- 43.300 -0.900 44.200 54500 ---- ---- ---- ---- 39.300 -1.000 40.300 55000 ---- ---- ---- ---- 35.600 -0.900 36.500 55500 ---- ---- ---- ---- 31.900 -0.900 32.800 56000 ---- ---- ---- ---- 28.400 -0.900 29.300 56500 ---- ---- ---- ---- 25.100 -0.800 25.900 57000 ---- ---- ---- ---- 22.000 -0.800 22.800 57500 ---- ---- ---- ---- 19.100 -0.700 19.800 58000 ---- ---- ---- ---- 16.400 -0.700 17.100 58500 ---- ---- ---- ---- 14.000 -0.600 14.600 59000 ---- ---- ---- ---- 11.800 -0.500 12.300 59500 ---- ---- ---- ---- 9.800 -0.600 10.400 60000 ---- ---- ---- ---- 8.100 -0.500 8.600 60500 ---- ---- ---- ---- 6.700 -0.400 7.100 61000 ---- ---- ---- ---- 5.500 -0.300 5.800 61500 ---- ---- ---- ---- 4.400 -0.300 4.700 62000 ---- ---- ---- ---- 3.600 -0.300 3.900 62500 ---- ---- ---- ---- 2.900 -0.200 3.100 63000 ---- ---- ---- ---- 2.400 -0.200 2.600 63500 ---- ---- ---- ---- 1.900 -0.200 2.100 64000 ---- ---- ---- ---- 1.600 -0.200 1.800 64500 ---- ---- ---- ---- 1.300 -0.200 1.500 65000 ---- ---- ---- ---- 1.100 -0.200 1.300 65500 ---- ---- ---- ---- 1.000 -0.100 1.100 66000 ---- ---- ---- ---- 0.900 -0.100 1.000 66500 ---- ---- ---- ---- 0.800 -0.100 0.900 67000 ---- ---- ---- ---- 0.700 -0.100 0.800 67500 ---- ---- ---- ---- 0.700 0.000 0.700 68000 ---- ---- ---- ---- 0.600 -0.100 0.700 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 133.000 -1.000 134.000 44500 ---- ---- ---- ---- 128.300 -1.000 129.300 45000 ---- ---- ---- ---- 123.600 -1.000 124.600 45500 ---- ---- ---- ---- 118.900 -1.000 119.900 46000 ---- ---- ---- ---- 114.200 -1.000 115.200 46500 ---- ---- ---- ---- 109.500 -1.100 110.600 47000 ---- ---- ---- ---- 104.900 -1.000 105.900 47500 ---- ---- ---- ---- 100.300 -1.000 101.300 48000 ---- ---- ---- ---- 95.700 -1.000 96.700 48500 ---- ---- ---- ---- 91.100 -1.000 92.100 49000 ---- ---- ---- ---- 86.600 -1.000 87.600 49500 ---- ---- ---- ---- 82.100 -1.000 83.100 50000 ---- ---- ---- ---- 77.600 -1.000 78.600 50500 ---- ---- ---- ---- 73.200 -1.000 74.200 51000 ---- ---- ---- ---- 68.800 -1.000 69.800 51500 ---- ---- ---- ---- 64.500 -1.000 65.500 52000 ---- ---- ---- ---- 60.200 -1.000 61.200 52500 ---- ---- ---- ---- 56.000 -1.000 57.000 53000 ---- ---- ---- ---- 51.900 -1.000 52.900 53500 ---- ---- ---- ---- 47.900 -0.900 48.800 54000 ---- ---- ---- ---- 44.000 -0.900 44.900 54500 ---- ---- ---- ---- 40.100 -0.900 41.000 55000 ---- ---- ---- ---- 36.400 -0.900 37.300 55500 ---- ---- ---- ---- 32.800 -0.900 33.700 56000 ---- ---- ---- ---- 29.400 -0.800 30.200 56500 ---- ---- ---- ---- 26.100 -0.800 26.900 57000 ---- ---- ---- ---- 23.100 -0.700 23.800 57500 ---- ---- ---- ---- 20.200 -0.700 20.900 58000 ---- ---- ---- ---- 17.500 -0.700 18.200 58500 ---- ---- ---- ---- 15.100 -0.600 15.700 59000 ---- ---- ---- ---- 12.800 -0.600 13.400 59500 ---- ---- ---- ---- 10.900 -0.500 11.400 60000 ---- ---- ---- ---- 9.100 -0.500 9.600 60500 ---- ---- ---- ---- 7.600 -0.400 8.000 61000 ---- ---- ---- ---- 6.300 -0.400 6.700 61500 ---- ---- ---- ---- 5.200 -0.400 5.600 62000 ---- ---- ---- ---- 4.300 -0.300 4.600 62500 ---- ---- ---- ---- 3.600 -0.200 3.800 63000 ---- ---- ---- ---- 2.900 -0.300 3.200 63500 ---- ---- ---- ---- 2.400 -0.200 2.600 64000 ---- ---- ---- ---- 2.000 -0.200 2.200 64500 ---- ---- ---- ---- 1.600 -0.200 1.800 65000 ---- ---- ---- ---- 1.400 -0.100 1.500 65500 ---- ---- ---- ---- 1.200 -0.100 1.300 66000 ---- ---- ---- ---- 1.100 -0.100 1.200 66500 ---- ---- ---- ---- 1.000 -0.100 1.100 67000 ---- ---- ---- ---- 0.900 0.000 0.900 67500 ---- ---- ---- ---- 0.800 -0.100 0.900 68000 ---- ---- ---- ---- 0.700 -0.100 0.800 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 125.600 -1.000 126.600 44500 ---- ---- ---- ---- 120.900 -1.000 121.900 45000 ---- ---- ---- ---- 116.200 -1.000 117.200 45500 ---- ---- ---- ---- 111.600 -1.000 112.600 46000 ---- ---- ---- ---- 106.900 -1.100 108.000 46500 ---- ---- ---- ---- 102.300 -1.100 103.400 47000 ---- ---- ---- ---- 97.800 -1.000 98.800 47500 ---- ---- ---- ---- 93.200 -1.000 94.200 48000 ---- ---- ---- ---- 88.700 -1.000 89.700 48500 ---- ---- ---- ---- 84.200 -1.000 85.200 49000 ---- ---- ---- ---- 79.800 -1.000 80.800 49500 ---- ---- ---- ---- 75.300 -1.100 76.400 50000 ---- ---- ---- ---- 71.000 -1.000 72.000 50500 ---- ---- ---- ---- 66.700 -1.000 67.700 51000 ---- ---- ---- ---- 62.500 -0.900 63.400 51500 ---- ---- ---- ---- 58.300 -0.900 59.200 52000 ---- ---- ---- ---- 54.200 -0.900 55.100 52500 ---- ---- ---- ---- 50.100 -1.000 51.100 53000 ---- ---- ---- ---- 46.200 -0.900 47.100 53500 ---- ---- ---- ---- 42.300 -0.900 43.200 54000 ---- ---- ---- ---- 38.600 -0.900 39.500 54500 ---- ---- ---- ---- 35.100 -0.900 36.000 55000 ---- ---- ---- ---- 31.800 -0.800 32.600 55500 ---- ---- ---- ---- 28.700 -0.800 29.500 56000 ---- ---- ---- ---- 25.800 -0.800 26.600 56500 ---- ---- ---- ---- 23.100 -0.700 23.800 57000 ---- ---- ---- ---- 20.600 -0.700 21.300 57500 ---- ---- ---- ---- 18.200 -0.700 18.900 58000 ---- ---- ---- ---- 16.000 -0.600 16.600 58500 ---- ---- ---- ---- 13.900 -0.600 14.500 59000 ---- ---- ---- ---- 12.000 -0.500 12.500 59500 ---- ---- ---- ---- 10.200 -0.500 10.700 60000 ---- ---- ---- ---- 8.700 -0.500 9.200 60500 ---- ---- ---- ---- 7.400 -0.400 7.800 61000 ---- ---- ---- ---- 6.200 -0.400 6.600 61500 ---- ---- ---- ---- 5.200 -0.300 5.500 62000 ---- ---- ---- ---- 4.300 -0.300 4.600 62500 ---- ---- ---- ---- 3.500 -0.300 3.800 63000 ---- ---- ---- ---- 2.900 -0.200 3.100 63500 ---- ---- ---- ---- 2.300 -0.200 2.500 64000 ---- ---- ---- ---- 1.800 -0.200 2.000 64500 ---- ---- ---- ---- 1.400 -0.200 1.600 65000 ---- ---- ---- ---- 1.100 -0.100 1.200 65500 ---- ---- ---- ---- 0.900 -0.100 1.000 66000 ---- ---- ---- ---- 0.700 0.000 0.700 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 121.100 -1.000 122.100 45000 ---- ---- ---- ---- 116.500 -1.000 117.500 45500 ---- ---- ---- ---- 111.900 -1.000 112.900 46000 ---- ---- ---- ---- 107.300 -1.000 108.300 46500 ---- ---- ---- ---- 102.800 -1.000 103.800 47000 ---- ---- ---- ---- 98.300 -1.000 99.300 47500 ---- ---- ---- ---- 93.800 -1.000 94.800 48000 ---- ---- ---- ---- 89.300 -1.000 90.300 48500 ---- ---- ---- ---- 84.900 -1.000 85.900 49000 ---- ---- ---- ---- 80.500 -1.000 81.500 49500 ---- ---- ---- ---- 76.200 -1.000 77.200 50000 ---- ---- ---- ---- 71.900 -1.000 72.900 50500 ---- ---- ---- ---- 67.600 -1.000 68.600 51000 ---- ---- ---- ---- 63.500 -1.000 64.500 51500 ---- ---- ---- ---- 59.400 -1.000 60.400 52000 ---- ---- ---- ---- 55.500 -0.900 56.400 52500 ---- ---- ---- ---- 51.700 -0.900 52.600 53000 ---- ---- ---- ---- 48.000 -1.000 49.000 53500 ---- ---- ---- ---- 44.500 -0.900 45.400 54000 ---- ---- ---- ---- 41.100 -0.900 42.000 54500 ---- ---- ---- ---- 37.800 -0.900 38.700 55000 ---- ---- ---- ---- 34.600 -0.800 35.400 55500 ---- ---- ---- ---- 31.500 -0.700 32.200 56000 ---- ---- ---- ---- 28.400 -0.800 29.200 56500 ---- ---- ---- ---- 25.500 -0.700 26.200 57000 ---- ---- ---- ---- 22.800 -0.600 23.400 57500 ---- ---- ---- ---- 20.200 -0.700 20.900 58000 ---- ---- ---- ---- 17.900 -0.600 18.500 58500 ---- ---- ---- ---- 15.700 -0.600 16.300 59000 ---- ---- ---- ---- 13.800 -0.600 14.400 59500 ---- ---- ---- ---- 12.100 -0.500 12.600 60000 ---- ---- ---- ---- 10.500 -0.400 10.900 60500 ---- ---- ---- ---- 9.000 -0.400 9.400 61000 ---- ---- ---- ---- 7.700 -0.400 8.100 61500 ---- ---- ---- ---- 6.600 -0.300 6.900 62000 ---- ---- ---- ---- 5.500 -0.300 5.800 62500 ---- ---- ---- ---- 4.600 -0.300 4.900 63000 ---- ---- ---- ---- 3.800 -0.300 4.100 63500 ---- ---- ---- ---- 3.200 -0.200 3.400 64000 ---- ---- ---- ---- 2.600 -0.100 2.700 64500 ---- ---- ---- ---- 2.100 -0.100 2.200 65000 ---- ---- ---- ---- 1.700 -0.100 1.800 65500 ---- ---- ---- ---- 1.300 -0.100 1.400 66000 ---- ---- ---- ---- 1.000 -0.100 1.100 66500 ---- ---- ---- ---- 0.800 -0.100 0.900 67000 ---- ---- ---- ---- 0.600 -0.100 0.700 67500 ---- ---- ---- ---- 0.500 0.000 0.500 MP MAR25 MXN/USD Monthly Options CALL 46000 ---- ---- ---- ---- 107.100 -2.100 109.200 46500 ---- ---- ---- ---- 102.600 -2.100 104.700 47000 ---- ---- ---- ---- 98.100 -2.200 100.300 47500 ---- ---- ---- ---- 93.600 -2.300 95.900 48000 ---- ---- ---- ---- 89.200 -2.400 91.600 48500 ---- ---- ---- ---- 84.800 -2.400 87.200 49000 ---- ---- ---- ---- 80.400 -2.500 82.900 49500 ---- ---- ---- ---- 76.700 -2.100 78.800 50000 ---- ---- ---- ---- 73.100 -1.500 74.600 50500 ---- ---- ---- ---- 69.500 -1.100 70.600 51000 ---- ---- ---- ---- 65.900 -0.600 66.500 51500 ---- ---- ---- ---- 62.200 -0.300 62.500 52000 ---- ---- ---- ---- 58.300 -0.200 58.500 52500 ---- ---- ---- ---- 54.100 -0.300 54.400 53000 ---- ---- ---- ---- 49.600 -0.800 50.400 53500 ---- ---- ---- ---- 45.000 -1.400 46.400 54000 ---- ---- ---- ---- 40.500 -2.000 42.500 54500 ---- ---- ---- ---- 36.400 -2.300 38.700 55000 ---- ---- ---- ---- 32.800 -2.300 35.100 55500 ---- ---- ---- ---- 29.600 -2.000 31.600 56000 ---- ---- ---- ---- 26.700 -1.600 28.300 56500 ---- ---- ---- ---- 24.000 -1.300 25.300 57000 ---- ---- ---- ---- 21.500 -0.900 22.400 57500 ---- ---- ---- ---- 19.100 -0.700 19.800 58000 ---- ---- ---- ---- 16.700 -0.700 17.400 58500 ---- ---- ---- ---- 14.500 -0.700 15.200 59000 ---- ---- ---- ---- 12.500 -0.700 13.200 59500 ---- ---- ---- ---- 10.700 -0.700 11.400 60000 ---- ---- ---- ---- 9.200 -0.600 9.800 60500 ---- ---- ---- ---- 7.800 -0.600 8.400 61000 ---- ---- ---- ---- 6.600 -0.500 7.100 61500 ---- ---- ---- ---- 5.500 -0.500 6.000 62000 ---- ---- ---- ---- 4.500 -0.500 5.000 62500 ---- ---- ---- ---- 3.700 -0.400 4.100 63000 ---- ---- ---- ---- 3.000 -0.300 3.300 63500 ---- ---- ---- ---- 2.400 -0.300 2.700 64000 ---- ---- ---- ---- 1.900 -0.200 2.100 64500 ---- ---- ---- ---- 1.500 -0.200 1.700 65000 ---- ---- ---- ---- 1.100 -0.200 1.300 65500 ---- ---- ---- ---- 0.900 -0.100 1.000 66000 ---- ---- ---- ---- 0.700 -0.100 0.800 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 *** END OF REPORT ***