FINAL PRE-CLEARING PRICES AS OF 04/03/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65165 .65715 .65060A .65665B .65695 +.00570 625 .65125 534 724 MAY24 .65535 .65670B .65115A .65565A .65750 +.00570 4 .65180 27 449 JUN24 .65320 .65840 .65175 .65795 .65815 +.00570 94108 .65245 85347 222536 JUL24 ---- ---- ---- ---- .65860 +.00570 .65290 SEP24 .65340 .65965B .65325A .65915B .65960 +.00570 235 .65390 22 453 DEC24 ---- .65755B .65455A .66095B .66080 +.00570 .65510 201 649 MAR25 ---- .65850B .65560A .66185B .66180 +.00565 .65615 69 JUN25 ---- .66230B .65650A .66230B .66230 +.00555 .65675 10 SEP25 ---- .66275B .65715A .66275B .66275 +.00550 .65725 2 DEC25 ---- ---- ---- ---- .66315 +.00545 .65770 2 MAR26 ---- ---- ---- ---- .66360 +.00540 .65820 JUN26 ---- ---- ---- ---- .66340 +.00530 .65810 SEP26 ---- ---- ---- ---- .66305 +.00520 .65785 DEC26 ---- ---- ---- ---- .66270 +.00510 .65760 MAR27 ---- ---- ---- ---- .66230 +.00500 .65730 JUN27 ---- ---- ---- ---- .66195 +.00490 .65705 SEP27 ---- ---- ---- ---- .66160 +.00480 .65680 DEC27 ---- ---- ---- ---- .66120 +.00470 .65650 MAR28 ---- ---- ---- ---- .66085 +.00460 .65625 JUN28 ---- ---- ---- ---- .66045 +.00450 .65595 SEP28 ---- ---- ---- ---- .66010 +.00440 .65570 DEC28 ---- ---- ---- ---- .65970 +.00425 .65545 MAR29 ---- ---- ---- ---- .65935 +.00420 .65515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94972 86131 224894 NB CME BRITISH POUND FUTURES APR24 1.2580 1.2656B 1.2564A 1.2653 1.2655 +.0085 359 1.2570 695 1602 MAY24 1.2583 1.2657B 1.2566A 1.2656A 1.2657 +.0085 120 1.2572 528 774 JUN24 1.2583 1.2662 1.2568 1.2658 1.2659 +.0085 88788 1.2574 98906 212620 JUL24 ---- 1.2597B ---- 1.2597B 1.2661 +.0085 1.2576 2 SEP24 1.2585 1.2665B 1.2576A 1.2662A 1.2667 +.0085 50 1.2582 135 3058 DEC24 ---- 1.2622B 1.2585A 1.2676B 1.2676 +.0085 1.2591 1083 MAR25 ---- 1.2681B 1.2596A 1.2685B 1.2685 +.0085 1.2600 20 JUN25 ---- 1.2688B 1.2606A 1.2688B 1.2692 +.0085 1.2607 16 SEP25 ---- 1.2694B ---- 1.2694B 1.2699 +.0085 1.2614 1 DEC25 ---- ---- ---- ---- 1.2707 +.0086 1.2621 MAR26 ---- ---- ---- ---- 1.2714 +.0086 1.2628 JUN26 ---- ---- ---- ---- 1.2726 +.0087 1.2639 SEP26 ---- ---- ---- ---- 1.2738 +.0087 1.2651 DEC26 ---- ---- ---- ---- 1.2751 +.0088 1.2663 MAR27 ---- ---- ---- ---- 1.2763 +.0089 1.2674 JUN27 ---- ---- ---- ---- 1.2776 +.0090 1.2686 SEP27 ---- ---- ---- ---- 1.2788 +.0090 1.2698 DEC27 ---- ---- ---- ---- 1.2801 +.0091 1.2710 MAR28 ---- ---- ---- ---- 1.2813 +.0091 1.2722 JUN28 ---- ---- ---- ---- 1.2827 +.0093 1.2734 SEP28 ---- ---- ---- ---- 1.2839 +.0092 1.2747 DEC28 ---- ---- ---- ---- 1.2852 +.0093 1.2759 MAR29 ---- ---- ---- ---- 1.2865 +.0095 1.2770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89317 100264 219176 CD CANADIAN DOLLAR FUTURES APR24 .73735 .74020B .73605A .73920B .73920 +.00235 267 .73685 306 426 MAY24 .73745 .74055B .73640A .73970B .73950 +.00230 91 .73720 73 311 JUN24 .73800 .74095 .73670 .74010 .73990 +.00235 80052 .73755 56242 191325 JUL24 ---- ---- ---- ---- .74020 +.00235 .73785 SEP24 .73865 .74190B .73770A .74060A .74090 +.00240 77 .73850 102 3473 DEC24 .74000 .74250 .73875A .74250A .74190 +.00240 52 .73950 61 1377 MAR25 .74190 .74380B .73985A .74190B .74295 +.00240 1 .74055 1 174 JUN25 .74225 .74455B .74090A .74225A .74375 +.00245 1 .74130 60 SEP25 ---- .74535B .74170A .74535B .74455 +.00250 .74205 DEC25 ---- ---- ---- ---- .74530 +.00250 .74280 20 MAR26 ---- ---- ---- ---- .74610 +.00260 .74350 5 JUN26 ---- ---- ---- ---- .74715 +.00260 .74455 SEP26 ---- ---- ---- ---- .74830 +.00260 .74570 DEC26 ---- ---- ---- ---- .74945 +.00260 .74685 MAR27 ---- ---- ---- ---- .75065 +.00265 .74800 JUN27 ---- ---- ---- ---- .75180 +.00265 .74915 SEP27 ---- ---- ---- ---- .75295 +.00265 .75030 DEC27 ---- ---- ---- ---- .75415 +.00270 .75145 MAR28 ---- ---- ---- ---- .75530 +.00270 .75260 JUN28 ---- ---- ---- ---- .75660 +.00275 .75385 SEP28 ---- ---- ---- ---- .75775 +.00275 .75500 DEC28 ---- ---- ---- ---- .75895 +.00280 .75615 MAR29 ---- ---- ---- ---- .76015 +.00280 .75735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80541 56785 197171 SF CME SWISS FRANC FUTURES JUN24 1.11070 1.11700 1.10860 1.11685 1.11630+.00580 25423 1.11050 26524 86543 SEP24 1.12110 1.12805B 1.12005A 1.12110B 1.12755+.00580 3 1.12175 3 395 DEC24 1.13200 1.13875B 1.13145A 1.13270A 1.13900+.00575 2 1.13325 2 89 MAR25 1.14300 1.14975B 1.14260A 1.14300A 1.14990+.00565 1 1.14425 2 79 JUN25 ---- 1.15670B ---- 1.15670B 1.15960+.00560 1.15400 2 SEP25 ---- ---- ---- ---- 1.16910+.00550 1.16360 DEC25 ---- ---- ---- ---- 1.17880+.00540 1.17340 MAR26 ---- ---- ---- ---- 1.18860+.00525 1.18335 JUN26 ---- ---- ---- ---- 1.19740+.00530 1.19210 SEP26 ---- ---- ---- ---- 1.20595+.00540 1.20055 DEC26 ---- ---- ---- ---- 1.21465+.00550 1.20915 MAR27 ---- ---- ---- ---- 1.22340+.00555 1.21785 JUN27 ---- ---- ---- ---- 1.23235+.00570 1.22665 SEP27 ---- ---- ---- ---- 1.24140+.00580 1.23560 DEC27 ---- ---- ---- ---- 1.25060+.00590 1.24470 MAR28 ---- ---- ---- ---- 1.25990+.00600 1.25390 JUN28 ---- ---- ---- ---- 1.26980+.00615 1.26365 SEP28 ---- ---- ---- ---- 1.27970+.00620 1.27350 DEC28 ---- ---- ---- ---- 1.28945+.00630 1.28315 MAR29 ---- ---- ---- ---- 1.29940+.00645 1.29295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25429 26531 87108 EC CME EURO FX FUTURES APR24 .077550 1.084150 .076950 .084150 1.08400+.007100 517 .076900 764 1400 MAY24 .078850 1.085350B .078200 .084950B 1.08520+.007100 515 .078100 424 2100 JUN24 .080450 1.087000 .079700 .086950 1.08680+.007100 199562 .079700 239689 674066 JUL24 ---- 1.087100B ---- .087100B 1.08815+.007100 .081050 18 SEP24 .084950 1.091300 .084100 .091300 1.09115+.007050 556 .084100 676 2903 DEC24 .090500 1.095500 .089900 .095500B 1.09590+.007000 91 .088900 31 2234 MAR25 .095000 1.101000B .095000 .095000A 1.10105+.007000 2 .094050 1 42 JUN25 ---- 1.105750B ---- .105750B 1.10590+.007000 .098900 2 SEP25 ---- 1.110400B ---- .110400B 1.11070+.006950 .103750 2 DEC25 ---- ---- ---- ---- 1.11550+.006900 .108600 1 MAR26 ---- ---- ---- ---- 1.12030+.006850 .113450 JUN26 ---- ---- ---- ---- 1.12505+.006850 .118200 SEP26 ---- ---- ---- ---- 1.12975+.006900 .122850 DEC26 ---- ---- ---- ---- 1.13450+.006950 .127550 MAR27 ---- ---- ---- ---- 1.13920+.007000 .132200 JUN27 ---- ---- ---- ---- 1.14395+.007050 .136900 SEP27 ---- ---- ---- ---- 1.14870+.007100 .141600 DEC27 ---- ---- ---- ---- 1.15340+.007150 .146250 MAR28 ---- ---- ---- ---- 1.15815+.007200 .150950 JUN28 ---- ---- ---- ---- 1.16305+.007200 .155850 SEP28 ---- ---- ---- ---- 1.16795+.007300 .160650 DEC28 ---- ---- ---- ---- 1.17265+.007300 .165350 MAR29 ---- ---- ---- ---- 1.17740+.007350 .170050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201243 241585 682768 JY CME JAPANESE YEN FUTURES APR24 0066095 .0066145B 0065930 0066035B .006605.0000040 392 0066095 343 2422 MAY24 0066380 .0066425B 0066215A 0066325B .006633.0000040 347 0066375 254 1553 JUN24 0066750 .0066790 0066555 0066680 .006669.0000040 128782 0066735 99922 310877 JUL24 ---- ---- ---- ---- .006697.0000045 0067015 1 SEP24 0067615 .0067670B 0067470 0067545A .006758.0000040 163 0067620 69 1369 DEC24 0068450 .0068525B 0068325 0068460A .006843.0000050 7 0068485 9 531 MAR25 0069220 .0069370B 0069190A 0069290A .006928.0000045 6 0069330 20 48 JUN25 ---- .0070125B 0069965A 0070125B .007002.0000045 0070065 8 SEP25 ---- .0070855B 0070710A 0070855B .007073.0000055 0070790 DEC25 ---- ---- ---- ---- .007147.0000055 0071525 MAR26 ---- ---- ---- ---- .007221.0000065 0072280 JUN26 ---- ---- ---- ---- .007288.0000065 0072945 SEP26 ---- ---- ---- ---- .007352.0000075 0073595 DEC26 ---- ---- ---- ---- .007417.0000080 0074255 MAR27 ---- ---- ---- ---- .007484.0000085 0074925 JUN27 ---- ---- ---- ---- .007552.0000090 0075610 SEP27 ---- ---- ---- ---- .007621.0000095 0076305 DEC27 ---- ---- ---- ---- .007691.0000105 0077015 MAR28 ---- ---- ---- ---- .007762.0000110 0077735 JUN28 ---- ---- ---- ---- .007839.0000115 0078505 SEP28 ---- ---- ---- ---- .007915.0000125 0079280 DEC28 ---- ---- ---- ---- .007991.0000130 0080045 MAR29 ---- ---- ---- ---- .008069.0000140 0080830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129697 100617 316809 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.810 0.570 6.240 5950 ---- ---- ---- ---- 6.310 0.570 5.740 6000 ---- ---- ---- ---- 5.810 0.570 5.240 6050 ---- 4.950 ---- 4.950 5.310 0.570 4.740 6100 ---- 4.750 ---- 4.730 4.810 0.570 4.240 6150 ---- 4.250 ---- 4.230 4.310 0.570 3.740 6200 ---- 3.750 3.220 3.730 3.810 0.570 3.240 6250 ---- 3.250 2.720 3.240 3.310 0.560 2.750 6300 ---- 2.810 2.230 2.810 2.810 0.560 2.250 6325 ---- 2.560 1.980 2.560 2.570 0.560 2.010 6350 ---- 2.300 1.740 2.300 2.320 0.550 1.770 6375 ---- 2.070 1.500 2.070 2.070 0.530 1.540 6400 ---- 1.810 1.270 1.810 1.830 0.520 1.310 6425 ---- 1.570 1.040 1.570 1.590 0.510 1.080 6450 ---- 1.340 0.830 1.340 1.350 0.470 0.880 6475 ---- 1.110 0.650 1.110 1.120 0.440 0.680 6500 ---- 0.900 0.480 0.900 0.910 0.400 0.510 6525 0.640 0.710 0.340 0.700 0.710 0.340 10 0.370 10 6550 ---- 0.530 0.240 0.240 0.540 0.280 12 0.260 1 22 6575 ---- 0.390 0.160 0.390 0.390 0.220 0.170 47 6600 ---- 0.260 0.100 0.260 0.280 0.170 0.110 27 6625 ---- 0.170 ---- 0.170 0.180 0.110 0.070 5 6650 ---- 0.100 0.040 0.040 0.120 0.075 0.045 50 6675 ---- 0.060 0.025 0.025 0.070 0.040 0.030 6700 ---- 0.030 ---- 0.030 0.040 0.025 0.015 2 6725 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 262 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD MAY24 AUD/USD Weekly Friday Options - Wk 2 CALL 5900 ---- 6.710 6.190 6.710 6.780 0.570 6.210 5950 ---- 6.270 5.690 6.270 6.280 0.560 5.720 6000 ---- 5.770 5.200 5.770 5.790 0.570 5.220 6050 ---- 5.280 4.710 5.280 5.290 0.560 4.730 6100 ---- 4.780 4.210 4.780 4.800 0.560 4.240 6150 ---- 4.290 3.720 4.290 4.310 0.560 3.750 6200 ---- 3.800 3.240 3.800 3.820 0.550 3.270 6250 ---- 3.320 2.770 3.320 3.330 0.530 2.800 6300 ---- 2.840 2.310 2.840 2.860 0.520 2.340 6325 ---- 2.610 2.090 2.610 2.620 0.510 2.110 6350 ---- 2.380 1.860 2.380 2.390 0.490 1.900 6375 ---- 2.160 1.660 2.160 2.170 0.480 1.690 6400 ---- 1.940 1.460 1.940 1.950 0.450 1.500 6425 ---- 1.730 1.270 1.730 1.740 0.430 1.310 6450 ---- 1.530 1.090 1.530 1.540 0.410 1.130 6475 ---- 1.350 0.930 1.350 1.340 0.370 0.970 6500 ---- 1.160 0.780 1.160 1.160 0.340 0.820 6525 ---- 0.990 0.650 0.650 1.000 0.320 0.680 6550 ---- 0.840 0.540 0.540 0.840 0.280 0.560 6575 ---- 0.700 0.440 0.440 0.700 0.240 0.460 6600 ---- 0.580 0.350 0.350 0.580 0.210 0.370 6625 ---- 0.470 0.280 0.470 0.470 0.180 0.290 1 1 6650 ---- 0.380 0.220 0.220 0.380 0.150 0.230 6675 ---- 0.300 0.170 0.300 0.300 0.120 0.180 6700 ---- 0.230 0.130 0.130 0.240 0.100 0.140 6725 ---- 0.180 0.100 0.100 0.190 0.080 0.110 6750 ---- 0.130 ---- 0.130 0.140 0.060 0.080 6800 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6850 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6900 ---- ---- ---- ---- 0.025 0.010 0.015 6950 ---- 0.010 ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 20 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1759 1759 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1 6375 ---- ---- 0.020 0.020 0.010 -0.035 0.045 2 6400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 26 6425 ---- ---- 0.035 0.035 0.025 -0.065 0.090 6450 ---- ---- 0.045 0.045 0.040 -0.090 0.130 135 6475 ---- ---- 0.070 0.070 0.060 -0.130 0.190 195 6500 ---- ---- 0.110 0.110 0.090 -0.180 0.270 1 1 6525 ---- 0.390 0.160 0.160 0.150 -0.230 0.380 6550 ---- 0.530 0.230 0.230 0.230 -0.280 0.510 20 6575 ---- 0.700 0.330 0.330 0.330 -0.350 0.680 6600 ---- 0.890 0.460 0.460 0.460 -0.410 0.870 1 6625 ---- 1.100 0.620 0.620 0.620 -0.460 1.080 1 6650 ---- 1.320 0.810 0.810 0.800 -0.500 1.300 6675 ---- 1.560 1.010 1.010 1.000 -0.530 1.530 6700 ---- 1.810 1.240 1.240 1.220 -0.550 1.770 6725 ---- 2.050 1.470 1.470 1.460 -0.550 2.010 6750 ---- 2.300 1.710 1.710 1.690 -0.570 2.260 6775 ---- 2.550 1.950 1.950 1.940 -0.560 2.500 6800 ---- ---- 2.200 2.200 2.180 -0.570 2.750 6825 ---- ---- 2.450 2.450 2.430 -0.570 3.000 6850 ---- ---- 2.740 2.740 2.680 -0.570 3.250 6900 ---- ---- 3.240 3.240 3.180 -0.570 3.750 6950 ---- ---- 3.740 3.740 3.680 -0.570 4.250 7000 ---- ---- 4.240 4.240 4.180 -0.570 4.750 7050 ---- ---- 4.740 4.740 4.680 -0.570 5.250 7100 ---- ---- ---- ---- 5.180 -0.570 5.750 7150 ---- ---- ---- ---- 5.680 -0.570 6.250 7200 ---- ---- ---- ---- 6.180 -0.570 6.750 7250 ---- ---- ---- ---- 6.680 -0.560 7.240 2AD MAY24 AUD/USD Weekly Friday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- ---- ---- 0.015 -0.015 0.030 6200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6250 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6300 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6325 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6350 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6375 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6400 ---- ---- 0.150 0.150 0.140 -0.120 0.260 6425 ---- ---- 0.190 0.190 0.180 -0.140 0.320 6450 ---- ---- 0.240 0.240 0.230 -0.160 0.390 1 6475 ---- ---- 0.290 0.290 0.290 -0.190 0.480 6500 ---- ---- 0.360 0.360 0.350 -0.230 0.580 6525 ---- 0.700 0.440 0.440 0.440 -0.250 0.690 6550 ---- 0.830 0.540 0.540 0.530 -0.290 0.820 6575 ---- 0.980 0.650 0.650 0.640 -0.320 0.960 6600 ---- 1.140 0.770 0.770 0.760 -0.360 1.120 6625 ---- 1.320 0.910 0.910 0.900 -0.390 1.290 6650 ---- 1.500 1.070 1.070 1.060 -0.420 1.480 1 1 6675 ---- 1.700 1.240 1.240 1.230 -0.450 1.680 6700 ---- 1.910 1.430 1.430 1.410 -0.470 1.880 6725 ---- 2.120 1.630 1.630 1.610 -0.490 2.100 6750 ---- 2.350 1.830 1.830 1.820 -0.510 2.330 6800 ---- 2.810 2.270 2.270 2.260 -0.530 2.790 6850 ---- 3.290 2.730 2.730 2.720 -0.540 3.260 6900 ---- 3.780 3.210 3.210 3.190 -0.560 3.750 6950 ---- 4.270 3.700 3.700 3.680 -0.560 4.240 7000 ---- 4.770 4.190 4.190 4.170 -0.560 4.730 7050 ---- 5.260 4.680 4.680 4.660 -0.570 5.230 7100 ---- 5.760 5.180 5.180 5.160 -0.560 5.720 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.800 0.570 6.230 5950 ---- ---- ---- ---- 6.300 0.570 5.730 6000 ---- ---- ---- ---- 5.800 0.570 5.230 6050 ---- ---- ---- ---- 5.300 0.570 4.730 6100 ---- 4.280 4.210 4.280 4.800 0.570 4.230 6150 ---- 3.810 3.710 3.810 4.310 0.570 3.740 6200 ---- 3.790 3.220 3.790 3.810 0.570 3.240 6250 ---- 3.310 2.720 3.310 3.310 0.560 2.750 6300 ---- 2.800 2.240 2.800 2.820 0.550 2.270 6325 ---- 2.570 2.000 2.570 2.580 0.550 2.030 6350 ---- 2.310 1.750 2.310 2.330 0.530 1.800 6375 ---- 2.070 1.520 2.070 2.090 0.520 1.570 6400 ---- 1.830 1.300 1.830 1.850 0.500 1.350 5 6425 ---- 1.600 1.090 1.600 1.620 0.480 1.140 6450 ---- 1.380 0.910 1.380 1.400 0.460 0.940 6475 ---- 1.160 0.730 1.160 1.180 0.420 0.760 6500 ---- 0.960 0.560 0.960 0.980 0.380 0.600 6525 ---- 0.790 0.430 0.430 0.790 0.330 0.460 1 6550 ---- 0.610 0.320 0.320 0.630 0.280 0.350 4 18 6575 0.470 0.470 0.230 0.470 0.480 0.230 40 0.250 6600 ---- 0.350 0.160 0.160 0.360 0.180 0.180 6625 ---- 0.250 0.110 0.250 0.260 0.140 0.120 6650 ---- 0.170 ---- 0.170 0.180 0.100 0.080 6675 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1 6700 ---- 0.070 ---- 0.070 0.080 0.045 0.035 268 6725 ---- 0.045 ---- 0.045 0.050 0.025 0.025 1 6750 ---- 0.025 ---- 0.025 0.035 0.020 0.015 6775 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.015 0.010 0.005 10 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 20 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 6325 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 ---- ---- 0.025 0.025 0.025 -0.035 0.060 96 101 6375 ---- ---- 0.035 0.035 0.030 -0.050 0.080 261 6400 ---- ---- 0.050 0.050 0.045 -0.055 0.100 2 6425 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6450 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1 6475 ---- ---- 0.120 0.120 0.120 -0.150 0.270 39 6500 ---- ---- 0.170 0.170 0.170 -0.190 0.360 36 6525 ---- ---- 0.230 0.230 0.230 -0.240 0.470 6550 ---- 0.610 0.310 0.310 0.310 -0.290 0.600 6575 0.430 0.770 0.420 0.430 0.410 -0.350 40 0.760 10 6600 ---- 0.950 0.550 0.550 0.540 -0.390 0.930 6625 ---- 1.150 0.700 0.700 0.690 -0.440 1.130 6650 ---- 1.360 0.870 0.870 0.860 -0.480 1.340 6675 ---- 1.580 1.070 1.070 1.050 -0.510 1.560 6700 ---- 1.810 1.270 1.270 1.260 -0.530 1.790 6725 ---- 2.060 1.500 1.500 1.480 -0.540 2.020 6750 ---- 2.290 1.720 1.720 1.710 -0.560 2.270 6775 ---- 2.540 1.970 1.970 1.950 -0.560 2.510 6800 ---- 2.790 2.200 2.200 2.190 -0.570 2.760 6850 ---- 3.280 2.700 2.700 2.680 -0.570 3.250 6900 ---- ---- 3.200 3.200 3.180 -0.570 3.750 6950 ---- ---- ---- ---- 3.680 -0.560 4.240 7000 ---- ---- ---- ---- 4.180 -0.560 4.740 7050 ---- ---- ---- ---- 4.670 -0.570 5.240 7100 ---- ---- ---- ---- 5.170 -0.570 5.740 7150 ---- ---- ---- ---- 5.670 -0.570 6.240 7200 ---- ---- ---- ---- 6.170 -0.570 6.740 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.790 0.570 6.220 5950 ---- ---- ---- ---- 6.290 0.560 5.730 6000 ---- ---- ---- ---- 5.800 0.570 5.230 6050 ---- 4.800 4.700 4.800 5.300 0.570 4.730 6100 ---- 4.700 4.210 4.700 4.800 0.560 4.240 6150 ---- 4.290 3.720 4.290 4.300 0.560 3.740 6200 ---- 3.790 3.220 3.790 3.810 0.560 3.250 6250 ---- 3.300 2.720 3.300 3.320 0.560 2.760 6300 ---- 2.810 2.240 2.810 2.830 0.550 2.280 6325 ---- 2.580 2.010 2.580 2.580 0.530 2.050 6350 ---- 2.330 1.780 2.330 2.350 0.530 1.820 6375 ---- 2.090 1.560 2.090 2.110 0.510 1.600 6400 ---- 1.860 1.350 1.860 1.880 0.490 1.390 6425 ---- 1.640 1.150 1.640 1.650 0.460 1.190 6450 ---- 1.420 0.960 1.420 1.440 0.440 1.000 6475 ---- 1.220 0.800 1.220 1.230 0.400 0.830 6500 ---- 1.030 0.640 1.030 1.040 0.370 0.670 6525 ---- 0.860 0.500 0.500 0.860 0.330 0.530 6550 ---- 0.690 0.390 0.390 0.700 0.290 0.410 6575 ---- 0.540 0.290 0.540 0.550 0.240 0.310 1 6600 ---- 0.420 0.220 0.420 0.430 0.200 0.230 6625 ---- 0.320 0.160 0.320 0.320 0.150 0.170 6650 ---- 0.230 0.120 0.120 0.240 0.110 0.130 58 58 6675 ---- 0.170 0.080 0.080 0.170 0.080 0.090 137 6700 ---- 0.120 ---- 0.120 0.130 0.070 0.060 119 6725 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6750 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6800 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 21 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 1 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 20 6250 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6300 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6325 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6350 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6375 ---- ---- 0.060 0.060 0.050 -0.060 0.110 58 195 6400 ---- ---- 0.080 0.080 0.070 -0.080 0.150 120 6425 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6450 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6475 ---- ---- 0.170 0.170 0.170 -0.160 0.330 6500 ---- ---- 0.230 0.230 0.230 -0.200 0.430 6525 ---- ---- 0.300 0.300 0.300 -0.240 0.540 6550 ---- 0.680 0.390 0.390 0.380 -0.290 0.670 6575 ---- 0.830 0.490 0.490 0.490 -0.330 0.820 6600 ---- 1.010 0.620 0.620 0.610 -0.380 0.990 6625 ---- 1.200 0.760 0.760 0.760 -0.410 1.170 6650 ---- 1.400 0.930 0.930 0.920 -0.460 1.380 6675 ---- 1.610 1.120 1.120 1.110 -0.480 1.590 6700 ---- 1.840 1.310 1.310 1.310 -0.500 1.810 6725 ---- 2.070 1.530 1.530 1.520 -0.520 2.040 6750 ---- 2.300 1.750 1.750 1.740 -0.540 2.280 6800 ---- 2.790 2.220 2.220 2.200 -0.560 2.760 6850 ---- 3.280 2.710 2.710 2.690 -0.560 3.250 6900 ---- 3.780 3.200 3.200 3.180 -0.560 3.740 6950 ---- ---- 3.700 3.700 3.670 -0.570 4.240 7000 ---- ---- ---- ---- 4.170 -0.570 4.740 7050 ---- ---- ---- ---- 4.670 -0.570 5.240 7100 ---- ---- ---- ---- 5.170 -0.570 5.740 7150 ---- ---- ---- ---- 5.670 -0.560 6.230 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 16.790 16.210 16.790 16.810 0.570 16.240 5000 ---- 15.790 15.210 15.790 15.810 0.570 15.240 5100 ---- 14.790 14.210 14.790 14.810 0.570 14.240 10 5200 ---- 13.790 13.210 13.790 13.810 0.570 13.240 22 5300 ---- 12.790 12.210 12.790 12.810 0.570 12.240 5400 ---- 11.790 11.210 11.790 11.810 0.570 11.240 5500 ---- 10.790 10.210 10.790 10.810 0.570 10.240 10 5600 ---- 9.790 9.210 9.790 9.810 0.570 9.240 5700 ---- 8.790 8.210 8.790 8.810 0.570 8.240 5800 ---- 7.790 7.210 7.790 7.810 0.570 7.240 5850 ---- 7.290 6.710 7.290 7.310 0.570 6.740 5900 ---- 6.790 6.210 6.790 6.810 0.570 6.240 5950 ---- 6.290 5.700 6.290 6.310 0.570 5.740 1 6000 ---- 5.800 5.200 5.800 5.810 0.570 5.240 20 6050 ---- 5.300 4.710 5.300 5.310 0.570 4.740 1 6100 ---- 4.800 4.200 4.800 4.810 0.570 4.240 6150 ---- 4.300 3.710 4.300 4.310 0.570 3.740 1 6200 ---- 3.800 3.210 3.800 3.810 0.570 3.240 6250 ---- 3.300 2.700 3.300 3.310 0.570 2.740 6300 ---- 2.800 2.200 2.800 2.810 0.570 2.240 1 6325 ---- 2.550 1.960 2.550 2.560 0.570 1.990 6350 ---- 2.300 1.720 2.300 2.310 0.570 1 1.740 2 6375 1.750 2.050 1.460 1.750 2.060 0.560 1 1.500 6400 ---- 1.800 1.220 1.800 1.810 0.560 1.250 5 6425 ---- 1.560 0.980 1.560 1.560 0.550 1.010 6450 ---- 1.310 0.750 1.310 1.320 0.540 7 0.780 102 6475 ---- 1.060 0.530 1.060 1.070 0.500 0.570 6500 0.590 0.820 0.340 0.590 0.830 0.450 13 0.380 2 29 6525 0.240 0.590 0.210 0.430 0.610 0.380 50 0.230 20 20 6550 0.120 0.400 0.110 0.390 0.400 0.270 49 0.130 8 148 6575 0.220 0.230 0.220 0.220 0.240 0.180 25 0.060 2 119 6600 0.070 0.120 0.070 0.100 0.130 0.100 114 0.030 48 2399 6625 ---- 0.050 ---- 0.050 0.060 0.045 0.015 1 51 6650 0.020 0.020 0.020 0.020 0.025 0.015 52 0.010 15 1642 6675 ---- ---- ---- ---- 0.010 0.000 0.010 30 6700 0.005 0.005 0.005 0.005 0.005 0.000 41 0.005 2082 6725 0.005 0.005 0.005 0.005 0.005 0.000 10 0.005 105 6750 0.005 0.005 0.005 0.005 0.005 0.000 19 0.005 308 6775 0.005 0.005 0.005 0.005 -0.005 15 0.005 17 6800 ---- ---- ---- ---- 0.000 CAB 263 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 3501 6900 ---- ---- ---- ---- 0.000 CAB 272 6950 ---- ---- ---- ---- 0.000 CAB 137 7000 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.740 0.570 16.170 5000 ---- ---- ---- ---- 15.750 0.570 15.180 5100 ---- ---- ---- ---- 14.750 0.570 14.180 5200 ---- ---- ---- ---- 13.750 0.560 13.190 5300 ---- ---- ---- ---- 12.760 0.570 12.190 5400 ---- ---- ---- ---- 11.760 0.570 11.190 5500 ---- ---- ---- ---- 10.770 0.570 10.200 5600 ---- ---- ---- ---- 9.770 0.570 9.200 5700 ---- ---- ---- ---- 8.780 0.570 8.210 5800 ---- ---- ---- ---- 7.780 0.570 7.210 5850 ---- ---- ---- ---- 7.280 0.560 6.720 5900 ---- ---- ---- ---- 6.790 0.570 6.220 5950 ---- 5.790 5.690 5.790 6.290 0.570 5.720 6000 ---- 5.740 5.200 5.740 5.790 0.560 5.230 6050 ---- 5.290 4.690 5.290 5.300 0.570 4.730 6100 ---- 4.790 4.200 4.790 4.800 0.560 4.240 2 6150 ---- 4.300 3.720 4.300 4.310 0.560 3.750 2 6200 3.550 3.800 3.220 3.550 3.820 0.560 1 3.260 1 6250 ---- 3.310 2.750 3.310 3.330 0.540 2.790 1 6300 ---- 2.840 2.270 2.840 2.840 0.520 2.320 1 6350 ---- 2.360 1.830 2.360 2.370 0.500 1.870 6400 ---- 1.910 1.410 1.910 1.920 0.470 1.450 4 41 6450 ---- 1.480 1.050 1.480 1.500 0.430 1.070 1 6500 1.010 1.110 0.730 1.010 1.120 0.360 2 0.760 208 6550 ---- 0.780 0.470 0.470 0.780 0.280 405 0.500 29 536 6600 0.280 0.520 0.280 0.520 0.520 0.200 142 0.320 51 250 6650 0.180 0.320 0.160 0.260 0.320 0.130 421 0.190 19 644 6700 0.110 0.200 0.100 0.190 0.190 0.080 1876 0.110 155 1141 6750 0.080 0.110 0.080 0.110 0.110 0.050 197 0.060 96 454 6800 0.060 0.060 0.060 0.060 0.060 0.025 18 0.035 15 695 6850 0.035 0.035 0.035 0.035 0.030 0.010 7 0.020 9 305 6900 0.020 0.020 0.020 0.020 0.015 0.005 2 0.010 326 6950 ---- ---- ---- ---- 0.010 0.000 24 0.010 3 161 7000 ---- ---- ---- ---- 0.010 0.005 0.005 40 109 7050 ---- ---- ---- ---- 0.005 0.000 0.005 2 44 7100 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 86 7150 ---- ---- ---- ---- 0.005 0.005 CAB 103 7200 ---- ---- ---- ---- 0.000 CAB 62 7250 ---- ---- ---- ---- 0.000 CAB 23 7300 ---- ---- ---- ---- 0.000 CAB 25 7350 ---- ---- ---- ---- 0.000 7 CAB 80 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.650 0.570 17.080 4900 ---- ---- ---- ---- 16.660 0.570 16.090 5000 ---- ---- ---- ---- 15.670 0.570 15.100 5100 ---- 14.160 14.080 14.160 14.680 0.570 14.110 5200 ---- 13.670 13.090 13.670 13.690 0.570 13.120 5300 ---- 12.680 12.100 12.680 12.690 0.560 12.130 5400 ---- 11.690 11.110 11.690 11.700 0.560 11.140 5500 ---- 10.700 10.120 10.700 10.720 0.570 10.150 5600 ---- 9.710 9.130 9.710 9.730 0.570 9.160 5700 ---- 8.720 8.140 8.720 8.740 0.570 8.170 5800 ---- 7.730 7.160 7.730 7.750 0.560 7.190 5850 ---- 7.240 6.670 7.240 7.260 0.560 6.700 5900 ---- 6.750 6.170 6.750 6.770 0.560 6.210 5950 ---- 6.260 5.680 6.260 6.280 0.560 5.720 6000 ---- 5.770 5.190 5.770 5.790 0.560 5.230 20 59 6050 ---- 5.290 4.710 5.290 5.300 0.550 4.750 6100 ---- 4.800 4.220 4.800 4.810 0.550 4.260 6150 ---- 4.320 3.750 4.320 4.330 0.540 3.790 6200 ---- 3.830 3.290 3.830 3.850 0.520 3.330 6250 ---- 3.370 2.840 3.370 3.390 0.510 2.880 6300 ---- 2.920 2.410 2.920 2.940 0.490 2.450 5 6350 ---- 2.490 2.010 2.490 2.500 0.450 2.050 6400 ---- 2.080 1.630 2.080 2.090 0.420 1.670 63 6450 ---- 1.710 1.290 1.710 1.710 0.380 1.330 425 6500 ---- 1.350 1.000 1.000 1.360 0.330 1.030 85 6550 0.910 1.050 0.750 0.930 1.050 0.270 32 0.780 32 40 6600 0.750 0.790 0.540 0.750 0.790 0.220 2 0.570 1 99 6650 0.470 0.570 0.390 0.470 0.580 0.180 1 0.400 1 49 6700 0.280 0.420 0.270 0.420 0.410 0.130 9 0.280 6 59 6750 0.180 0.280 0.180 0.280 0.290 0.100 19 0.190 16 317 6800 0.120 0.200 0.120 0.200 0.190 0.070 80 0.120 1 215 6850 0.070 0.120 0.070 0.100 0.130 0.050 3 0.080 1 167 6900 ---- 0.080 ---- 0.080 0.090 0.040 40 0.050 142 6950 0.050 0.050 0.050 0.050 0.060 0.030 28 0.030 149 7000 0.035 0.035 0.035 0.035 0.035 0.015 139 0.020 26 1213 7050 ---- ---- ---- ---- 0.025 0.005 154 0.020 34 627 7100 ---- ---- ---- ---- 0.020 0.005 49 0.015 160 7150 ---- ---- ---- ---- 0.015 0.005 4 0.010 163 7200 ---- ---- ---- ---- 0.010 0.005 0.005 233 7250 ---- ---- ---- ---- 0.005 0.000 0.005 221 7300 ---- ---- ---- ---- 0.005 0.000 6 0.005 23 7350 ---- ---- ---- ---- 0.000 CAB 5 7400 ---- ---- ---- ---- 0.000 CAB 26 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.730 0.560 16.170 5000 ---- ---- ---- ---- 15.750 0.570 15.180 5100 ---- ---- ---- ---- 14.760 0.560 14.200 5200 ---- ---- ---- ---- 13.770 0.560 13.210 5300 ---- ---- ---- ---- 12.790 0.560 12.230 5400 ---- ---- ---- ---- 11.800 0.560 11.240 5500 ---- ---- ---- ---- 10.820 0.560 10.260 5600 ---- ---- ---- ---- 9.840 0.560 9.280 5700 ---- ---- ---- ---- 8.850 0.560 8.290 5800 ---- ---- ---- ---- 7.870 0.560 7.310 5850 ---- ---- ---- ---- 7.390 0.560 6.830 5900 ---- ---- ---- ---- 6.900 0.560 6.340 5950 ---- ---- ---- ---- 6.410 0.550 5.860 6000 ---- 5.390 ---- ---- 5.930 0.550 5.380 6050 ---- 5.350 ---- 5.320 5.440 0.540 4.900 6100 ---- 4.900 ---- 4.890 4.970 0.540 4.430 6150 ---- 4.430 ---- 4.330 4.500 0.530 3.970 6200 ---- 3.970 ---- 3.900 4.030 0.500 3.530 6250 ---- 3.520 ---- 3.470 3.590 0.490 3.100 6300 ---- 3.090 2.670 3.070 3.150 0.460 2.690 6350 ---- 2.720 2.260 2.710 2.740 0.450 1 2.290 6400 ---- 2.320 1.900 2.320 2.340 0.420 1.920 3 6450 ---- 1.960 1.570 1.960 1.970 0.390 1 1.580 1 6500 ---- 1.620 1.260 1.620 1.630 0.350 1.280 6550 ---- 1.300 1.000 1.000 1.320 0.300 1.020 176 6600 ---- 1.040 0.780 0.780 1.050 0.250 32 0.800 24 6650 ---- 0.810 0.600 0.810 0.820 0.210 0.610 2 6700 ---- 0.620 0.450 0.620 0.630 0.170 0.460 2 5 6750 ---- 0.460 ---- 0.460 0.470 0.140 0.330 5 6800 ---- 0.340 ---- 0.340 0.350 0.110 1 0.240 224 6850 ---- 0.240 ---- 0.240 0.250 0.080 2 0.170 1 79 6900 ---- 0.170 ---- 0.170 0.170 0.050 16 0.120 5 432 6950 ---- 0.110 ---- 0.110 0.120 0.040 69 0.080 31 206 7000 0.060 0.070 0.060 0.070 0.080 0.020 190 0.060 182 2344 7050 ---- 0.050 ---- 0.050 0.060 0.025 6 0.035 151 7100 ---- 0.030 ---- 0.030 0.040 0.015 1 0.025 120 7150 ---- ---- ---- ---- 0.025 0.010 2 0.015 56 7200 ---- ---- ---- ---- 0.015 0.005 0.010 2 352 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7 7300 ---- ---- ---- ---- 0.010 0.005 0.005 132 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.005 5 CAB 20 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.650 0.560 16.090 5000 ---- ---- ---- ---- 15.670 0.560 15.110 5100 ---- ---- ---- ---- 14.690 0.560 14.130 5200 ---- ---- ---- ---- 13.710 0.560 13.150 5300 ---- ---- ---- ---- 12.730 0.560 12.170 5400 ---- ---- ---- ---- 11.750 0.550 11.200 5500 ---- ---- ---- ---- 10.780 0.560 10.220 5600 ---- ---- ---- ---- 9.800 0.560 9.240 5700 ---- ---- ---- ---- 8.820 0.550 8.270 5800 ---- ---- ---- ---- 7.850 0.550 7.300 5850 ---- ---- ---- ---- 7.370 0.550 6.820 5900 ---- ---- ---- ---- 6.890 0.540 6.350 5950 ---- ---- ---- ---- 6.410 0.540 5.870 6000 ---- ---- ---- ---- 5.940 0.530 5.410 6050 ---- ---- ---- ---- 5.470 0.520 4.950 6100 ---- 4.940 ---- 4.930 5.000 0.510 4.490 6150 ---- 4.490 ---- 4.440 4.550 0.500 4.050 6200 ---- 4.050 ---- 4.000 4.110 0.480 3.630 6250 ---- 3.620 3.190 3.580 3.680 0.460 3.220 6300 ---- 3.250 2.790 3.250 3.270 0.450 2.820 6350 ---- 2.850 2.430 2.850 2.870 0.420 2.450 6400 ---- 2.480 2.070 2.480 2.490 0.390 2.100 6450 ---- 2.130 1.750 2.130 2.140 0.370 1.770 6500 ---- 1.790 1.460 1.790 1.810 0.330 1.480 6550 ---- 1.510 1.200 1.510 1.510 0.290 1.220 2 6600 ---- 1.240 0.980 1.240 1.240 0.250 0.990 1 6650 ---- 1.010 0.780 1.010 1.010 0.210 0.800 6700 ---- 0.810 0.620 0.810 0.810 0.180 0.630 3 6750 ---- 0.640 0.480 0.480 0.650 0.150 1 0.500 2 6800 ---- 0.490 ---- 0.490 0.510 0.130 0.380 3 6850 ---- 0.380 ---- 0.380 0.390 0.100 0.290 8 6900 ---- 0.290 ---- 0.290 0.290 0.070 0.220 2 8 6950 ---- 0.210 ---- 0.210 0.220 0.060 0.160 7000 ---- 0.150 ---- 0.150 0.160 0.040 1 0.120 8 7050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 12 17 7100 ---- 0.080 ---- 0.080 0.080 0.020 3 0.060 33 7150 ---- ---- ---- ---- 0.060 0.010 0.050 18 7200 ---- 0.040 ---- 0.040 0.045 0.010 0.035 16 7250 ---- ---- ---- ---- 0.035 0.010 0.025 5 7300 ---- ---- ---- ---- 0.025 0.005 0.020 18 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 15 7500 ---- ---- ---- ---- 0.010 0.005 0.005 15 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.570 0.560 17.010 4900 ---- ---- ---- ---- 16.590 0.560 16.030 5000 ---- ---- ---- ---- 15.610 0.560 15.050 5100 ---- ---- ---- ---- 14.640 0.560 14.080 5200 ---- ---- ---- ---- 13.660 0.560 13.100 5300 ---- ---- ---- ---- 12.690 0.560 12.130 5400 ---- ---- ---- ---- 11.710 0.550 11.160 5500 ---- ---- ---- ---- 10.740 0.550 10.190 5600 ---- ---- ---- ---- 9.770 0.550 9.220 5700 ---- ---- ---- ---- 8.810 0.550 8.260 5800 ---- ---- ---- ---- 7.840 0.540 7.300 5850 ---- ---- ---- ---- 7.370 0.540 6.830 5900 ---- ---- ---- ---- 6.890 0.530 6.360 5950 ---- ---- ---- ---- 6.420 0.530 5.890 6000 ---- ---- ---- ---- 5.950 0.510 5.440 6050 ---- ---- ---- ---- 5.490 0.500 4.990 6100 ---- ---- ---- ---- 5.040 0.490 4.550 6150 ---- ---- ---- ---- 4.600 0.480 4.120 6200 ---- 4.100 3.680 3.680 4.180 0.470 3.710 6250 ---- 3.690 3.280 3.640 3.760 0.450 3.310 6300 ---- 3.340 2.910 3.340 3.360 0.430 2.930 6350 ---- 2.950 2.540 2.950 2.970 0.400 2.570 6400 ---- 2.590 2.200 2.590 2.610 0.390 2.220 6450 ---- 2.250 1.880 2.250 2.260 0.350 1.910 6500 ---- 1.930 1.600 1.930 1.940 0.320 1.620 6550 1.580 1.630 1.340 1.580 1.640 0.280 2 1.360 16 228 6600 1.340 1.370 1.120 1.340 1.380 0.250 2 1.130 128 6650 ---- 1.130 0.920 1.130 1.150 0.220 0.930 5 6700 ---- 0.930 0.750 0.930 0.940 0.180 0.760 64 6750 ---- 0.750 0.600 0.600 0.760 0.150 0.610 7 6800 ---- 0.600 0.480 0.480 0.620 0.130 0.490 6850 ---- 0.480 ---- 0.480 0.490 0.110 0.380 2 6900 ---- 0.370 ---- 0.370 0.390 0.090 0.300 4 6950 ---- 0.290 ---- 0.290 0.300 0.070 0.230 7000 ---- 0.220 ---- 0.220 0.230 0.060 0.170 48 80 7050 ---- 0.160 ---- 0.160 0.180 0.050 0.130 92 7100 ---- 0.120 ---- 0.120 0.130 0.030 16 0.100 100 7150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 23 7200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 29 7250 ---- 0.050 ---- 0.050 0.060 0.015 0.045 16 7300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 30 7350 ---- ---- ---- ---- 0.035 0.005 0.030 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 15 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.650 0.560 16.090 5000 ---- ---- ---- ---- 15.670 0.550 15.120 5100 ---- ---- ---- ---- 14.700 0.550 14.150 5200 ---- ---- ---- ---- 13.730 0.550 13.180 5300 ---- ---- ---- ---- 12.760 0.550 12.210 5400 ---- ---- ---- ---- 11.790 0.550 11.240 5500 ---- ---- ---- ---- 10.830 0.550 10.280 5600 ---- ---- ---- ---- 9.860 0.540 9.320 5700 ---- ---- ---- ---- 8.900 0.530 8.370 5800 ---- ---- ---- ---- 7.950 0.530 7.420 5850 ---- ---- ---- ---- 7.480 0.530 6.950 5900 ---- ---- ---- ---- 7.010 0.520 6.490 5950 ---- ---- ---- ---- 6.550 0.520 6.030 6000 ---- ---- ---- ---- 6.090 0.510 5.580 6050 ---- ---- ---- ---- 5.640 0.500 5.140 6100 ---- ---- ---- ---- 5.200 0.490 4.710 6150 ---- ---- ---- ---- 4.760 0.460 4.300 6200 ---- 4.030 3.880 4.030 4.340 0.450 3.890 6250 ---- 3.920 3.490 3.920 3.930 0.430 3.500 6300 ---- 3.520 3.110 3.520 3.540 0.410 3.130 6350 ---- 3.140 2.750 3.140 3.160 0.390 2.770 6400 ---- 2.780 2.410 2.780 2.800 0.370 2.430 6450 ---- 2.440 2.100 2.440 2.460 0.350 2.110 6500 ---- 2.120 ---- 2.120 2.140 0.330 1.810 6550 ---- 1.830 ---- 1.830 1.840 0.290 1.550 6600 ---- 1.560 ---- 1.560 1.570 0.260 1.310 6650 ---- 1.320 ---- 1.320 1.330 0.230 1.100 2 6700 ---- 1.110 ---- 1.110 1.120 0.200 0.920 6750 ---- 0.920 ---- 0.920 0.930 0.170 0.760 6800 ---- 0.750 ---- 0.750 0.770 0.150 0.620 6850 ---- 0.610 ---- 0.610 0.630 0.130 0.500 6900 ---- 0.490 ---- 0.490 0.510 0.110 0.400 6950 ---- 0.400 ---- 0.400 0.410 0.090 0.320 7000 ---- 0.310 ---- 0.310 0.320 0.070 0.250 7050 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7100 ---- 0.190 ---- 0.190 0.200 0.040 0.160 4 7150 ---- 0.140 ---- 0.140 0.160 0.040 0.120 7200 ---- 0.110 ---- 0.110 0.120 0.030 0.090 15 7250 ---- 0.080 ---- 0.080 0.100 0.030 0.070 7300 ---- ---- ---- ---- 0.080 0.020 0.060 7350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 7400 ---- ---- ---- ---- 0.045 0.010 0.035 15 7500 ---- ---- ---- ---- 0.030 0.010 0.020 16 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.570 0.550 16.020 5000 ---- ---- ---- ---- 15.610 0.550 15.060 5100 ---- ---- ---- ---- 14.640 0.550 14.090 5200 ---- ---- ---- ---- 13.680 0.550 13.130 5300 ---- ---- ---- ---- 12.720 0.550 12.170 5400 ---- ---- ---- ---- 11.760 0.550 11.210 5500 ---- ---- ---- ---- 10.800 0.540 10.260 5600 ---- ---- ---- ---- 9.850 0.540 9.310 5700 ---- ---- ---- ---- 8.910 0.530 8.380 5800 ---- ---- ---- ---- 7.970 0.520 7.450 5900 ---- ---- ---- ---- 7.050 0.500 6.550 5950 ---- ---- ---- ---- 6.600 0.500 6.100 6000 ---- ---- ---- ---- 6.160 0.490 5.670 6050 ---- ---- ---- ---- 5.720 0.480 5.240 6100 ---- ---- ---- ---- 5.290 0.470 4.820 6150 ---- 4.620 4.410 4.620 4.870 0.450 4.420 6200 ---- 4.450 4.020 4.450 4.470 0.440 4.030 6250 ---- 4.050 3.640 4.050 4.070 0.420 3.650 6300 ---- 3.670 3.280 3.670 3.690 0.400 3.290 6350 ---- 3.310 2.930 3.310 3.330 0.390 2.940 6400 ---- 2.960 2.600 2.960 2.980 0.370 2.610 6450 ---- 2.630 2.300 2.300 2.650 0.340 2.310 6500 ---- 2.320 2.010 2.320 2.340 0.320 2.020 6550 ---- 2.030 1.750 1.750 2.050 0.290 1.760 6600 ---- 1.770 ---- 1.770 1.780 0.260 1.520 6650 ---- 1.530 ---- 1.530 1.540 0.240 1.300 1 6700 ---- 1.310 ---- 1.310 1.320 0.210 1.110 6750 ---- 1.120 ---- 1.120 1.130 0.190 0.940 6800 ---- 0.940 ---- 0.940 0.950 0.160 0.790 5 6850 ---- 0.790 ---- 0.790 0.800 0.140 0.660 6900 ---- 0.660 ---- 0.660 0.670 0.120 0.550 6950 ---- 0.550 ---- 0.550 0.560 0.110 0.450 7000 ---- 0.450 ---- 0.450 0.460 0.090 0.370 5 7050 ---- 0.370 ---- 0.370 0.380 0.070 0.310 7100 ---- 0.290 ---- 0.290 0.310 0.060 0.250 7150 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7200 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7250 ---- 0.150 ---- 0.150 0.160 0.030 0.130 15 7300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 7350 ---- 0.090 ---- 0.090 0.110 0.030 0.080 2 7400 ---- ---- ---- ---- 0.080 0.010 0.070 16 7500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7600 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.520 0.550 15.970 5000 ---- ---- ---- ---- 15.560 0.540 15.020 5100 ---- ---- ---- ---- 14.600 0.540 14.060 5200 ---- ---- ---- ---- 13.640 0.540 13.100 5300 ---- ---- ---- ---- 12.680 0.540 12.140 5400 ---- ---- ---- ---- 11.730 0.540 11.190 5500 ---- ---- ---- ---- 10.780 0.530 10.250 5600 ---- ---- ---- ---- 9.840 0.530 9.310 5700 ---- ---- ---- ---- 8.900 0.520 8.380 5800 ---- ---- ---- ---- 7.980 0.510 7.470 5850 ---- ---- ---- ---- 7.530 0.510 7.020 1500 5900 ---- ---- ---- ---- 7.080 0.500 6.580 5950 ---- ---- ---- ---- 6.630 0.490 6.140 6000 ---- ---- ---- ---- 6.200 0.480 5.720 1500 6050 ---- ---- ---- ---- 5.770 0.470 5.300 6100 ---- 5.000 4.880 5.000 5.350 0.460 4.890 6150 ---- 4.920 4.480 4.920 4.940 0.440 4.500 6200 ---- 4.520 4.100 4.520 4.540 0.430 4.110 1500 6250 ---- 4.130 3.730 4.130 4.150 0.410 3.740 6300 ---- 3.760 3.370 3.760 3.780 0.400 3.380 6350 ---- 3.400 3.030 3.400 3.420 0.380 3.040 1500 6400 ---- 3.060 2.710 2.710 3.080 0.360 2.720 10 6450 ---- 2.730 ---- 2.730 2.750 0.340 2.410 6500 ---- 2.430 ---- 2.430 2.450 0.320 2.130 3 6550 ---- 2.140 ---- 2.140 2.160 0.290 1.870 19 6600 ---- 1.880 ---- 1.880 1.900 0.270 1.630 46 6650 ---- 1.640 ---- 1.640 1.660 0.250 1.410 6700 ---- 1.420 ---- 1.410 1.440 0.220 1.220 1 6750 ---- 1.220 ---- 1.220 1.240 0.190 1.050 3 6800 ---- 1.040 ---- 1.040 1.060 0.170 0.890 10 6850 ---- 0.880 ---- 0.880 0.900 0.140 0.760 6900 ---- 0.750 ---- 0.750 0.770 0.130 0.640 39 6950 ---- 0.630 ---- 0.630 0.640 0.110 0.530 7000 ---- 0.520 ---- 0.520 0.540 0.100 0.440 12 7050 ---- 0.440 ---- 0.440 0.450 0.080 0.370 7100 ---- 0.360 ---- 0.360 0.370 0.070 0.300 61 7150 ---- 0.290 ---- 0.290 0.310 0.060 0.250 5 7200 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1 7250 ---- 0.190 ---- 0.190 0.210 0.040 0.170 68 7300 ---- 0.160 ---- 0.160 0.170 0.030 0.140 10 7350 ---- 0.130 ---- 0.130 0.140 0.030 0.110 3 7400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10 7450 ---- ---- ---- ---- 0.100 0.020 0.080 7500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 7550 ---- ---- ---- ---- 0.070 0.020 0.050 7600 ---- ---- ---- ---- 0.050 0.005 0.045 7650 ---- ---- ---- ---- 0.045 0.010 0.035 7700 ---- ---- ---- ---- 0.040 0.010 0.030 7800 ---- ---- ---- ---- 0.030 0.005 0.025 2 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 4 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.610 0.540 15.070 5100 ---- ---- ---- ---- 14.660 0.550 14.110 5200 ---- ---- ---- ---- 13.700 0.540 13.160 5300 ---- ---- ---- ---- 12.750 0.540 12.210 5400 ---- ---- ---- ---- 11.800 0.540 11.260 5500 ---- ---- ---- ---- 10.860 0.540 10.320 5600 ---- ---- ---- ---- 9.920 0.530 9.390 5700 ---- ---- ---- ---- 9.000 0.530 8.470 5800 ---- ---- ---- ---- 8.090 0.520 7.570 5900 ---- ---- ---- ---- 7.190 0.500 6.690 6000 ---- ---- ---- ---- 6.320 0.480 5.840 6050 ---- ---- 5.420 5.420 5.890 0.460 5.430 6100 ---- 5.310 5.020 5.310 5.480 0.450 5.030 6150 ---- 5.040 ---- 5.040 5.070 0.440 4.630 6200 ---- 4.650 ---- 4.650 4.680 0.430 4.250 6250 ---- 4.260 ---- 4.260 4.290 0.410 3.880 6300 ---- 3.890 3.520 3.520 3.920 0.390 3.530 6350 ---- 3.540 3.180 3.180 3.570 0.380 3.190 6400 ---- 3.200 2.860 2.860 3.230 0.360 2.870 6450 ---- 2.870 2.560 2.560 2.900 0.330 2.570 6500 ---- 2.570 ---- 2.570 2.600 0.320 2.280 6550 ---- 2.280 2.010 2.010 2.310 0.290 2.020 6600 ---- 2.030 1.770 2.030 2.040 0.260 1.780 6650 ---- 1.770 ---- 1.770 1.790 0.240 1.550 6700 ---- 1.550 ---- 1.550 1.570 0.220 1.350 6750 ---- 1.350 ---- 1.350 1.360 0.190 1.170 6800 ---- 1.160 ---- 1.160 1.180 0.170 1.010 2 6850 ---- 1.000 ---- 1.000 1.010 0.150 0.860 6900 ---- 0.850 ---- 0.850 0.870 0.130 0.740 6950 ---- 0.730 ---- 0.730 0.740 0.120 0.620 7000 ---- 0.610 ---- 0.610 0.620 0.090 0.530 7050 ---- 0.520 ---- 0.520 0.530 0.090 0.440 7100 ---- 0.430 ---- 0.430 0.440 0.070 0.370 7150 ---- 0.360 ---- 0.360 0.370 0.060 0.310 7200 ---- 0.300 ---- 0.300 0.310 0.050 0.260 7250 ---- 0.240 ---- 0.240 0.260 0.050 0.210 7300 0.200 0.200 0.200 0.200 0.220 0.040 2 0.180 7400 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 7600 ---- ---- ---- ---- 0.080 0.020 0.060 7700 ---- ---- ---- ---- 0.050 0.010 0.040 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.550 0.540 15.010 5100 ---- ---- ---- ---- 14.600 0.530 14.070 5200 ---- ---- ---- ---- 13.650 0.530 13.120 5300 ---- ---- ---- ---- 12.710 0.540 12.170 5400 ---- ---- ---- ---- 11.760 0.520 11.240 5500 ---- ---- ---- ---- 10.830 0.530 10.300 5600 ---- ---- ---- ---- 9.900 0.510 9.390 5700 ---- ---- ---- ---- 8.990 0.510 8.480 5800 ---- ---- ---- ---- 8.100 0.500 7.600 5900 ---- ---- ---- ---- 7.220 0.480 6.740 6000 ---- ---- ---- ---- 6.370 0.460 5.910 6050 ---- 5.740 5.490 5.490 5.960 0.450 5.510 6100 ---- 5.510 5.100 5.510 5.550 0.440 5.110 6150 ---- 5.120 4.710 5.120 5.150 0.430 4.720 6200 ---- 4.730 4.340 4.340 4.770 0.420 4.350 6250 ---- 4.360 3.980 3.980 4.390 0.400 3.990 6300 ---- 3.990 3.630 3.630 4.030 0.390 3.640 6350 ---- 3.640 ---- 3.640 3.680 0.380 3.300 6400 ---- 3.310 2.980 2.980 3.340 0.350 2.990 6450 ---- 2.990 2.680 2.680 3.020 0.330 2.690 6500 ---- 2.690 2.400 2.400 2.720 0.310 2.410 6550 ---- 2.410 2.140 2.140 2.440 0.290 2.150 6600 ---- 2.150 1.900 2.150 2.170 0.260 1.910 6650 ---- 1.900 ---- 1.900 1.920 0.240 1.680 6700 ---- 1.680 ---- 1.680 1.700 0.220 1.480 6750 ---- 1.470 ---- 1.470 1.490 0.200 1.290 6800 ---- 1.280 ---- 1.280 1.310 0.180 1.130 6850 ---- 1.110 ---- 1.110 1.140 0.160 0.980 6900 ---- 0.960 ---- 0.960 0.990 0.150 0.840 6950 ---- 0.830 ---- 0.830 0.850 0.120 0.730 7000 ---- 0.710 ---- 0.710 0.730 0.110 0.620 7050 ---- 0.610 ---- 0.610 0.630 0.100 0.530 7100 ---- 0.520 ---- 0.520 0.540 0.090 0.450 7150 ---- 0.440 ---- 0.440 0.460 0.080 0.380 7200 ---- 0.370 ---- 0.370 0.390 0.070 0.320 7300 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7500 ---- ---- ---- ---- 0.140 0.020 0.120 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 0.530 15.920 5000 ---- ---- ---- ---- 15.510 0.540 14.970 5100 ---- ---- ---- ---- 14.560 0.530 14.030 5200 ---- ---- ---- ---- 13.620 0.530 13.090 5300 ---- ---- ---- ---- 12.680 0.530 12.150 5400 ---- ---- ---- ---- 11.740 0.520 11.220 5500 ---- ---- ---- ---- 10.820 0.520 10.300 5600 ---- ---- ---- ---- 9.900 0.510 9.390 5700 ---- ---- ---- ---- 9.000 0.500 8.500 5800 ---- ---- ---- ---- 8.110 0.480 7.630 5850 ---- ---- ---- ---- 7.680 0.480 7.200 5900 ---- ---- ---- ---- 7.250 0.470 6.780 5950 ---- ---- ---- ---- 6.830 0.470 6.360 6000 ---- 6.080 ---- 6.080 6.410 0.460 5.950 6050 ---- 5.970 ---- 5.970 6.000 0.450 5.550 6100 ---- 5.570 5.160 5.160 5.600 0.430 5.170 6150 ---- 5.180 4.780 4.780 5.210 0.420 4.790 6200 ---- 4.800 4.410 4.410 4.830 0.410 4.420 6250 ---- 4.430 ---- 4.430 4.460 0.400 4.060 6300 ---- 4.070 3.710 3.710 4.110 0.390 3.720 6350 ---- 3.730 ---- 3.730 3.760 0.370 3.390 6400 ---- 3.400 3.070 3.070 3.430 0.350 3.080 6450 ---- 3.080 ---- 3.080 3.110 0.330 2.780 6500 ---- 2.790 ---- 2.790 2.810 0.310 2.500 6550 ---- 2.510 ---- 2.510 2.530 0.290 2.240 6600 ---- 2.240 1.990 2.240 2.270 0.270 2.000 53 6650 ---- 2.000 1.770 2.000 2.020 0.240 1.780 6700 ---- 1.770 ---- 1.770 1.800 0.230 1.570 6750 ---- 1.560 ---- 1.560 1.590 0.210 1.380 4 6800 ---- 1.380 ---- 1.380 1.400 0.190 1.210 6850 ---- 1.200 ---- 1.200 1.230 0.170 1.060 1 6900 ---- 1.050 ---- 1.050 1.080 0.160 0.920 6950 ---- 0.910 ---- 0.910 0.940 0.140 0.800 7000 ---- 0.790 ---- 0.790 0.810 0.120 0.690 7050 ---- 0.680 ---- 0.680 0.700 0.100 0.600 7100 ---- 0.590 ---- 0.590 0.600 0.090 0.510 7150 ---- 0.500 ---- 0.500 0.520 0.080 0.440 7200 ---- 0.430 ---- 0.430 0.450 0.080 0.370 7250 ---- 0.360 ---- 0.360 0.380 0.060 0.320 7 7300 ---- 0.310 ---- 0.310 0.330 0.060 0.270 9 7350 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7400 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7600 ---- ---- ---- ---- 0.120 0.020 0.100 7700 ---- ---- ---- ---- 0.090 0.020 0.070 7800 ---- ---- ---- ---- 0.070 0.020 0.050 7900 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.370 0.520 15.850 5000 ---- ---- ---- ---- 15.440 0.520 14.920 5100 ---- ---- ---- ---- 14.510 0.510 14.000 5200 ---- ---- ---- ---- 13.580 0.510 13.070 5300 ---- ---- ---- ---- 12.660 0.500 12.160 5400 ---- ---- ---- ---- 11.740 0.490 11.250 5500 ---- ---- ---- ---- 10.840 0.490 10.350 5600 ---- ---- ---- ---- 9.940 0.480 9.460 5700 ---- ---- ---- ---- 9.070 0.480 8.590 5800 ---- ---- ---- ---- 8.210 0.460 7.750 5850 ---- ---- ---- ---- 7.790 0.460 7.330 5900 ---- ---- ---- ---- 7.370 0.450 6.920 5950 ---- ---- ---- ---- 6.960 0.440 6.520 6000 ---- ---- ---- ---- 6.560 0.430 6.130 6050 ---- ---- ---- ---- 6.170 0.420 5.750 6100 ---- ---- ---- ---- 5.780 0.410 5.370 6150 ---- ---- ---- ---- 5.400 0.400 5.000 6200 ---- ---- ---- ---- 5.040 0.390 4.650 6250 ---- ---- ---- ---- 4.680 0.380 4.300 6300 ---- ---- ---- ---- 4.330 0.360 3.970 6350 ---- ---- ---- ---- 4.000 0.340 3.660 6400 ---- ---- ---- ---- 3.680 0.330 3.350 6450 ---- ---- ---- ---- 3.380 0.320 3.060 6500 ---- ---- ---- ---- 3.090 0.300 2.790 6550 ---- ---- ---- ---- 2.820 0.290 2.530 6600 ---- 2.460 ---- 2.460 2.560 0.270 2.290 6650 ---- 2.250 ---- 2.250 2.320 0.260 2.060 6700 ---- 2.040 ---- 2.040 2.090 0.240 1.850 2 6750 ---- 1.830 ---- 1.830 1.880 0.220 1.660 6800 ---- 1.640 ---- 1.640 1.690 0.210 1.480 6850 ---- 1.460 ---- 1.460 1.510 0.190 1.320 6900 ---- 1.300 ---- 1.300 1.350 0.170 1.180 6950 ---- 1.150 ---- 1.150 1.200 0.160 1.040 7000 ---- 1.020 ---- 1.020 1.070 0.150 0.920 7050 ---- 0.900 ---- 0.900 0.950 0.130 0.820 7100 ---- 0.790 ---- 0.790 0.840 0.120 0.720 7150 ---- 0.690 ---- 0.690 0.740 0.110 0.630 7200 ---- 0.610 ---- 0.610 0.660 0.100 0.560 7250 ---- 0.530 ---- 0.530 0.580 0.090 0.490 7300 ---- 0.460 ---- 0.460 0.510 0.080 0.430 7350 ---- 0.400 ---- 0.400 0.440 0.070 0.370 7400 ---- 0.350 ---- 0.350 0.390 0.070 0.320 7500 ---- ---- ---- ---- 0.300 0.050 0.250 7600 ---- ---- ---- ---- 0.230 0.040 0.190 7700 ---- ---- ---- ---- 0.180 0.030 0.150 7800 ---- ---- ---- ---- 0.140 0.030 0.110 7900 ---- ---- ---- ---- 0.110 0.020 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.310 0.510 15.800 5000 ---- ---- ---- ---- 15.390 0.500 14.890 5100 ---- ---- ---- ---- 14.470 0.490 13.980 5200 ---- ---- ---- ---- 13.560 0.490 13.070 5300 ---- ---- ---- ---- 12.660 0.490 12.170 5400 ---- ---- ---- ---- 11.760 0.480 11.280 5500 ---- ---- ---- ---- 10.870 0.470 10.400 5600 ---- ---- ---- ---- 10.000 0.460 9.540 5700 ---- ---- ---- ---- 9.150 0.460 8.690 5800 ---- ---- ---- ---- 8.310 0.440 7.870 5850 ---- ---- ---- ---- 7.900 0.430 7.470 5900 ---- ---- ---- ---- 7.500 0.430 7.070 5950 ---- ---- ---- ---- 7.100 0.420 6.680 6000 ---- ---- ---- ---- 6.710 0.410 6.300 6050 ---- ---- ---- ---- 6.330 0.400 5.930 6100 ---- ---- ---- ---- 5.950 0.390 5.560 6150 ---- ---- ---- ---- 5.590 0.390 5.200 6200 ---- ---- ---- ---- 5.230 0.380 4.850 6250 ---- ---- ---- ---- 4.880 0.360 4.520 6300 ---- ---- ---- ---- 4.540 0.350 4.190 6350 ---- ---- ---- ---- 4.210 0.340 3.870 6400 ---- ---- ---- ---- 3.890 0.320 3.570 6450 ---- ---- ---- ---- 3.590 0.310 3.280 6500 ---- ---- ---- ---- 3.290 0.290 3.000 6550 ---- ---- ---- ---- 3.020 0.290 2.730 6600 ---- ---- ---- ---- 2.750 0.260 2.490 6650 ---- ---- ---- ---- 2.500 0.250 2.250 6700 ---- ---- ---- ---- 2.270 0.230 2.040 6750 ---- ---- ---- ---- 2.060 0.220 1.840 6800 ---- ---- ---- ---- 1.860 0.210 1.650 6850 ---- ---- ---- ---- 1.680 0.190 1.490 6900 ---- ---- ---- ---- 1.510 0.180 1.330 6950 ---- ---- ---- ---- 1.360 0.170 1.190 7000 ---- ---- ---- ---- 1.220 0.160 1.060 7050 ---- ---- ---- ---- 1.090 0.140 0.950 7100 ---- ---- ---- ---- 0.970 0.130 0.840 7150 ---- ---- ---- ---- 0.860 0.110 0.750 7200 ---- ---- ---- ---- 0.770 0.110 0.660 7250 ---- ---- ---- ---- 0.680 0.100 0.580 7300 ---- ---- ---- ---- 0.600 0.090 0.510 7350 ---- ---- ---- ---- 0.530 0.080 0.450 7400 ---- ---- ---- ---- 0.470 0.070 0.400 7500 ---- ---- ---- ---- 0.370 0.060 0.310 7600 ---- ---- ---- ---- 0.290 0.040 0.250 7700 ---- ---- ---- ---- 0.230 0.030 0.200 7800 ---- ---- ---- ---- 0.190 0.030 0.160 7900 ---- ---- ---- ---- 0.150 0.030 0.120 8000 ---- ---- ---- ---- 0.120 0.030 0.090 8100 ---- ---- ---- ---- 0.090 0.020 0.070 8200 ---- ---- ---- ---- 0.070 0.020 0.050 8300 ---- ---- ---- ---- 0.050 0.010 0.040 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.290 0.480 14.810 5100 ---- ---- ---- ---- 14.400 0.480 13.920 5200 ---- ---- ---- ---- 13.520 0.480 13.040 5300 ---- ---- ---- ---- 12.640 0.470 12.170 5400 ---- ---- ---- ---- 11.770 0.460 11.310 5500 ---- ---- ---- ---- 10.920 0.460 10.460 5600 ---- ---- ---- ---- 10.070 0.450 9.620 5700 ---- ---- ---- ---- 9.240 0.440 8.800 5800 ---- ---- ---- ---- 8.420 0.430 7.990 5900 ---- ---- ---- ---- 7.620 0.410 7.210 6000 ---- ---- ---- ---- 6.850 0.400 6.450 6050 ---- ---- ---- ---- 6.480 0.390 6.090 6100 ---- ---- ---- ---- 6.110 0.380 5.730 6150 ---- ---- ---- ---- 5.750 0.370 5.380 6200 ---- ---- ---- ---- 5.400 0.360 5.040 6250 ---- ---- ---- ---- 5.060 0.350 4.710 6300 ---- ---- ---- ---- 4.720 0.330 4.390 6350 ---- ---- ---- ---- 4.400 0.320 4.080 6400 ---- ---- ---- ---- 4.090 0.310 3.780 6450 ---- ---- ---- ---- 3.790 0.300 3.490 6500 ---- ---- ---- ---- 3.500 0.290 3.210 6550 ---- ---- ---- ---- 3.220 0.270 2.950 6600 ---- ---- ---- ---- 2.960 0.260 2.700 6650 ---- ---- ---- ---- 2.720 0.250 2.470 6700 ---- ---- ---- ---- 2.480 0.230 2.250 6750 ---- ---- ---- ---- 2.270 0.230 2.040 6800 ---- ---- ---- ---- 2.070 0.210 1.860 6850 ---- ---- ---- ---- 1.880 0.200 1.680 6900 ---- ---- ---- ---- 1.710 0.180 1.530 6950 ---- ---- ---- ---- 1.550 0.170 1.380 7000 ---- ---- ---- ---- 1.410 0.160 1.250 7050 ---- ---- ---- ---- 1.270 0.150 1.120 7100 ---- ---- ---- ---- 1.150 0.140 1.010 7150 ---- ---- ---- ---- 1.030 0.130 0.900 7200 ---- ---- ---- ---- 0.930 0.120 0.810 7250 ---- ---- ---- ---- 0.830 0.100 0.730 7300 ---- ---- ---- ---- 0.750 0.100 0.650 7350 ---- ---- ---- ---- 0.670 0.090 0.580 7400 ---- ---- ---- ---- 0.600 0.080 0.520 7500 ---- ---- ---- ---- 0.490 0.070 0.420 7600 ---- ---- ---- ---- 0.400 0.060 0.340 7700 ---- ---- ---- ---- 0.320 0.040 0.280 7800 ---- ---- ---- ---- 0.270 0.040 0.230 7900 ---- ---- ---- ---- 0.220 0.030 0.190 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.390 0.470 13.920 5200 ---- ---- ---- ---- 13.520 0.460 13.060 5300 ---- ---- ---- ---- 12.660 0.460 12.200 5400 ---- ---- ---- ---- 11.810 0.450 11.360 5500 ---- ---- ---- ---- 10.970 0.450 10.520 5600 ---- ---- ---- ---- 10.140 0.430 9.710 5700 ---- ---- ---- ---- 9.320 0.420 8.900 5800 ---- ---- ---- ---- 8.520 0.410 8.110 5900 ---- ---- ---- ---- 7.750 0.400 7.350 6000 ---- ---- ---- ---- 6.990 0.380 6.610 6050 ---- ---- ---- ---- 6.620 0.370 6.250 6100 ---- ---- ---- ---- 6.260 0.370 5.890 6150 ---- ---- ---- ---- 5.910 0.360 5.550 6200 ---- ---- ---- ---- 5.570 0.350 5.220 6250 ---- ---- ---- ---- 5.230 0.340 4.890 6300 ---- ---- ---- ---- 4.900 0.330 4.570 6350 ---- ---- ---- ---- 4.590 0.320 4.270 6400 ---- ---- ---- ---- 4.280 0.310 3.970 6450 ---- ---- ---- ---- 3.980 0.300 3.680 6500 ---- ---- ---- ---- 3.690 0.280 3.410 6550 ---- ---- ---- ---- 3.420 0.270 3.150 6600 ---- ---- ---- ---- 3.160 0.260 2.900 6650 ---- ---- ---- ---- 2.910 0.250 2.660 6700 ---- ---- ---- ---- 2.680 0.240 2.440 6750 ---- ---- ---- ---- 2.460 0.220 2.240 6800 ---- ---- ---- ---- 2.260 0.210 2.050 6850 ---- ---- ---- ---- 2.070 0.200 1.870 6900 ---- ---- ---- ---- 1.890 0.180 1.710 6950 ---- ---- ---- ---- 1.730 0.170 1.560 7000 ---- ---- ---- ---- 1.580 0.160 1.420 7050 ---- ---- ---- ---- 1.450 0.160 1.290 7100 ---- ---- ---- ---- 1.320 0.150 1.170 7150 ---- ---- ---- ---- 1.200 0.130 1.070 7200 ---- ---- ---- ---- 1.100 0.130 0.970 7300 ---- ---- ---- ---- 0.910 0.110 0.800 7400 ---- ---- ---- ---- 0.750 0.090 0.660 7500 ---- ---- ---- ---- 0.620 0.070 0.550 7600 ---- ---- ---- ---- 0.520 0.070 0.450 7700 ---- ---- ---- ---- 0.430 0.060 0.370 7800 ---- ---- ---- ---- 0.350 0.040 0.310 7900 ---- ---- ---- ---- 0.290 0.040 0.250 8000 ---- ---- ---- ---- 0.240 0.030 0.210 8100 ---- ---- ---- ---- 0.200 0.030 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 208 6250 ---- ---- ---- ---- 0.000 CAB 172 6300 ---- ---- ---- ---- 0.000 CAB 566 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 1 CAB 1263 6375 ---- ---- ---- ---- -0.005 0.005 2 6400 0.010 0.010 0.010 0.010 -0.010 6 0.010 133 2173 6425 0.015 0.015 0.005 0.005 -0.020 2 0.020 10 59 6450 ---- ---- 0.015 0.015 0.005 -0.035 6 0.040 15 1583 6475 0.025 0.025 0.015 0.015 0.010 -0.060 82 0.070 4 83 6500 0.130 0.140 0.020 0.030 0.020 -0.120 32 0.140 53 2032 6525 0.210 0.270 0.045 0.050 0.040 -0.200 38 0.240 4 75 6550 0.270 0.400 0.100 0.270 0.090 -0.290 13 0.380 7 1879 6575 0.210 0.590 0.180 0.210 0.180 -0.390 1 0.570 22 6600 ---- 0.820 0.320 0.320 0.310 -0.480 0.790 2 523 6625 ---- 1.050 0.510 0.510 0.490 -0.530 1.020 6650 ---- 1.290 0.720 0.720 0.710 -0.560 1.270 78 6675 ---- 1.550 0.950 0.950 0.950 -0.560 1.510 1 6700 ---- 1.800 1.210 1.210 1.190 -0.570 1.760 7 6725 1.750 2.050 1.450 1.750 1.440 -0.570 1 2.010 1 6750 ---- 2.300 1.700 1.700 1.690 -0.570 2.260 129 6775 ---- 2.550 1.950 1.950 1.930 -0.580 2.510 6800 ---- 2.790 2.200 2.200 2.180 -0.570 2.750 58 6825 ---- 3.040 2.450 2.450 2.430 -0.570 3.000 6850 ---- 3.290 2.700 2.700 2.680 -0.570 3.250 6900 ---- 3.790 3.200 3.200 3.180 -0.570 3.750 6950 ---- 4.290 3.700 3.700 3.680 -0.570 4.250 2 7000 ---- 4.780 4.200 4.200 4.180 -0.570 4.750 7050 ---- 5.280 4.700 4.700 4.680 -0.570 5.250 3 7100 ---- 5.780 5.190 5.190 5.180 -0.570 5.750 7150 ---- 6.280 5.690 5.690 5.680 -0.570 6.250 7200 ---- 6.780 6.200 6.200 6.180 -0.570 6.750 1 7250 ---- 7.280 6.700 6.700 6.680 -0.570 7.250 7300 ---- 7.780 7.200 7.200 7.180 -0.570 7.750 7350 ---- 8.280 7.700 7.700 7.680 -0.570 8.250 7400 ---- 8.780 8.200 8.200 8.180 -0.570 8.750 7450 ---- 9.280 8.700 8.700 8.680 -0.570 9.250 7500 ---- 9.780 9.200 9.200 9.180 -0.570 9.750 7600 ---- 10.780 10.200 10.200 10.180 -0.570 10.750 7700 ---- 11.780 11.200 11.200 11.180 -0.570 11.750 5 7800 ---- 12.780 12.200 12.200 12.180 -0.570 12.750 7900 ---- 13.780 13.200 13.200 13.180 -0.570 13.750 8000 ---- 14.780 14.200 14.200 14.180 -0.570 14.750 8100 ---- 15.780 15.200 15.200 15.180 -0.570 15.750 8200 ---- 16.780 16.200 16.200 16.180 -0.570 16.750 8300 ---- 17.780 17.200 17.200 17.180 -0.570 17.750 8400 ---- 18.780 18.200 18.200 18.180 -0.570 18.750 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- -0.005 0.005 16 5850 ---- ---- ---- ---- -0.005 0.005 9 5900 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 16 5950 ---- ---- ---- ---- 0.005 0.000 0.005 29 6000 ---- ---- ---- ---- 0.005 0.000 0.005 23 6050 ---- ---- ---- ---- 0.010 0.000 0.010 69 6100 0.015 0.015 0.015 0.015 0.010 -0.005 20 0.015 40 127 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 492 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 293 6250 0.030 0.030 0.030 0.030 0.025 -0.025 16 0.050 1 517 6300 0.070 0.070 0.040 0.045 0.040 -0.040 20 0.080 21 404 6350 0.130 0.130 0.070 0.070 0.070 -0.060 167 0.130 130 535 6400 0.210 0.210 0.120 0.120 0.110 -0.100 130 0.210 31 347 6450 0.230 0.230 0.190 0.230 0.190 -0.140 23 0.330 3 517 6500 0.410 0.520 0.310 0.330 0.300 -0.210 6 0.510 1 672 6550 ---- 0.770 0.480 0.480 0.470 -0.290 0.760 3 445 6600 ---- 1.080 0.710 0.710 0.700 -0.370 1.070 175 6650 ---- 1.460 1.020 1.020 1.000 -0.440 1.440 228 6700 ---- 1.880 1.380 1.380 1.370 -0.480 1.850 5 6750 ---- 2.340 1.800 1.800 1.790 -0.510 2.300 1 6800 ---- 2.810 2.250 2.250 2.230 -0.550 2.780 6850 ---- 3.300 2.720 2.720 2.700 -0.560 3.260 6900 3.500 3.790 3.200 3.500 3.190 -0.560 1 3.750 1 6950 ---- 4.280 3.700 3.700 3.680 -0.560 4.240 7000 ---- 4.780 4.190 4.190 4.180 -0.560 4.740 2 7050 ---- ---- 4.680 4.680 4.670 -0.570 5.240 7100 ---- ---- 5.220 5.220 5.170 -0.560 5.730 7150 ---- ---- ---- ---- 5.660 -0.570 6.230 7200 ---- ---- ---- ---- 6.160 -0.560 6.720 7250 ---- ---- ---- ---- 6.660 -0.560 7.220 7300 ---- ---- ---- ---- 7.150 -0.570 7.720 7350 ---- ---- ---- ---- 7.650 -0.570 8.220 7400 ---- ---- ---- ---- 8.150 -0.570 8.720 7450 ---- ---- ---- ---- 8.650 -0.560 9.210 7500 ---- ---- ---- ---- 9.150 -0.560 9.710 7600 ---- ---- ---- ---- 10.140 -0.570 10.710 7700 ---- ---- ---- ---- 11.140 -0.560 11.700 7800 ---- ---- ---- ---- 12.130 -0.570 12.700 7900 ---- ---- ---- ---- 13.130 -0.560 13.690 8000 ---- ---- ---- ---- 14.120 -0.570 14.690 8100 ---- ---- ---- ---- 15.120 -0.560 15.680 8200 ---- ---- ---- ---- 16.110 -0.570 16.680 8300 ---- ---- ---- ---- 17.110 -0.570 17.680 8400 ---- ---- ---- ---- 18.110 -0.560 18.670 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 153 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 7 5900 ---- ---- ---- ---- 0.015 -0.005 6 0.020 1 29 5950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 196 6000 0.035 0.035 0.030 0.030 0.025 -0.010 20 0.035 2 94 6050 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 153 6100 0.050 0.050 0.040 0.040 0.040 -0.020 194 0.060 52 1286 6150 0.060 0.060 0.060 0.060 0.060 -0.020 67 0.080 485 6200 0.090 0.090 0.080 0.080 0.080 -0.040 38 0.120 2 513 6250 0.140 0.140 0.100 0.100 0.100 -0.060 14 0.160 154 456 6300 0.170 0.170 0.150 0.160 0.150 -0.080 16 0.230 20 822 6350 0.300 0.310 0.210 0.250 0.210 -0.110 16 0.320 5 270 6400 0.420 0.430 0.300 0.320 0.300 -0.140 41 0.440 3 106 6450 0.490 0.490 0.410 0.420 0.410 -0.180 9 0.590 1 374 6500 0.650 0.650 0.560 0.650 0.550 -0.240 2 0.790 2 315 6550 ---- 1.040 0.750 0.750 0.740 -0.290 1.030 126 6600 ---- 1.330 0.980 0.980 0.970 -0.340 1.310 208 6650 ---- 1.670 1.260 1.260 1.260 -0.390 1.650 283 6700 ---- 2.040 1.590 1.590 1.580 -0.440 2.020 1 47 6750 ---- 2.450 1.960 1.960 1.950 -0.470 2.420 212 6800 ---- 2.880 2.370 2.370 2.360 -0.490 2.850 6850 ---- 3.330 2.800 2.800 2.790 -0.510 3.300 1 6900 ---- 3.800 3.250 3.250 3.240 -0.530 3.770 2 6950 ---- 4.290 3.710 3.710 3.710 -0.540 4.250 7000 ---- 4.760 4.180 4.180 4.180 -0.550 4.730 7050 ---- 5.250 4.680 4.680 4.660 -0.560 5.220 7100 ---- 5.740 5.160 5.160 5.160 -0.560 5.720 2 7150 ---- 6.240 5.660 5.660 5.640 -0.570 6.210 7200 ---- 6.730 6.150 6.150 6.140 -0.560 6.700 7250 ---- 7.220 6.650 6.650 6.630 -0.560 7.190 7300 ---- 7.720 7.140 7.140 7.120 -0.560 7.680 2 7350 ---- 8.210 7.630 7.630 7.610 -0.570 8.180 7400 ---- 8.710 8.130 8.130 8.110 -0.560 8.670 7450 ---- 9.200 8.620 8.620 8.600 -0.570 9.170 7500 ---- 9.700 9.120 9.120 9.100 -0.560 9.660 7550 ---- 10.190 9.610 9.610 9.590 -0.570 10.160 7600 ---- 10.690 10.110 10.110 10.090 -0.560 10.650 7650 ---- 11.180 10.600 10.600 10.580 -0.570 11.150 7700 ---- 11.680 11.100 11.100 11.080 -0.560 11.640 20 7800 ---- 12.670 12.090 12.090 12.070 -0.560 12.630 7900 ---- ---- 13.080 13.080 13.060 -0.560 13.620 8000 ---- ---- ---- ---- 14.050 -0.560 14.610 8100 ---- ---- ---- ---- 15.040 -0.560 15.600 8200 ---- ---- ---- ---- 16.030 -0.570 16.600 8300 ---- ---- ---- ---- 17.020 -0.570 17.590 8400 ---- ---- ---- ---- 18.010 -0.570 18.580 8500 ---- ---- ---- ---- 19.000 -0.570 19.570 8600 ---- ---- ---- ---- 20.000 -0.560 20.560 8700 ---- ---- ---- ---- 20.990 -0.560 21.550 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 157 5850 ---- ---- ---- ---- 0.025 -0.010 0.035 7 5900 ---- ---- ---- ---- 0.030 -0.010 5 0.040 1 61 5950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 59 6000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 10 117 6050 ---- ---- 0.070 0.070 0.060 -0.020 21 0.080 6 166 6100 ---- ---- 0.080 0.080 0.070 -0.030 57 0.100 193 2436 6150 0.090 0.090 0.090 0.090 0.100 -0.040 66 0.140 270 6200 ---- ---- 0.140 0.140 0.130 -0.050 2 0.180 6 160 6250 0.170 0.170 0.170 0.170 0.170 -0.080 68 0.250 97 6300 ---- ---- 0.240 0.240 0.230 -0.100 2 0.330 1 61 6350 ---- ---- 0.320 0.320 0.310 -0.120 4 0.430 310 6400 ---- ---- 0.410 0.410 0.410 -0.140 3 0.550 1 122 6450 ---- ---- 0.540 0.540 0.530 -0.180 0.710 47 6500 ---- 0.910 0.690 0.690 0.680 -0.220 0.900 7 6550 ---- 1.140 0.870 0.870 0.870 -0.260 1.130 4 6600 ---- 1.420 1.100 1.100 1.090 -0.310 1.400 33 6650 ---- 1.720 1.360 1.360 1.350 -0.350 1.700 4 6700 ---- 2.060 1.660 1.660 1.650 -0.390 2.040 1 6750 ---- 2.440 2.000 2.000 1.990 -0.430 2.420 6800 ---- ---- 2.370 2.370 2.360 -0.460 2.820 6850 ---- ---- 2.810 2.810 2.750 -0.490 3.240 6900 ---- ---- 3.230 3.230 3.170 -0.510 3.680 1 6950 ---- ---- 3.670 3.670 3.610 -0.530 4.140 7000 ---- ---- 4.120 4.120 4.070 -0.530 4.600 7050 ---- ---- 4.590 4.590 4.540 -0.540 5.080 7100 ---- ---- ---- ---- 5.010 -0.550 5.560 7150 ---- ---- ---- ---- 5.490 -0.550 6.040 7200 ---- ---- ---- ---- 5.980 -0.550 6.530 7250 ---- ---- ---- ---- 6.460 -0.560 7.020 7300 ---- ---- ---- ---- 6.950 -0.560 7.510 7350 ---- ---- ---- ---- 7.440 -0.560 8.000 7400 ---- ---- ---- ---- 7.940 -0.550 8.490 7450 ---- ---- ---- ---- 8.430 -0.560 8.990 7500 ---- ---- ---- ---- 8.920 -0.560 9.480 7600 ---- ---- ---- ---- 9.910 -0.560 10.470 7700 ---- ---- ---- ---- 10.890 -0.560 11.450 7800 ---- ---- ---- ---- 11.880 -0.560 12.440 7900 ---- ---- ---- ---- 12.870 -0.560 13.430 8000 ---- ---- ---- ---- 13.850 -0.560 14.410 8100 ---- ---- ---- ---- 14.840 -0.560 15.400 8200 ---- ---- ---- ---- 15.830 -0.560 16.390 8300 ---- ---- ---- ---- 16.810 -0.560 17.370 8400 ---- ---- ---- ---- 17.800 -0.560 18.360 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 134 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 62 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 5950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 19 6000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11 107 6050 0.100 0.100 0.100 0.100 0.110 -0.040 2 0.150 39 6100 ---- ---- 0.150 0.150 0.140 -0.040 3 0.180 43 6150 ---- ---- 0.190 0.190 0.170 -0.060 1 0.230 10 6200 ---- ---- 0.240 0.240 0.220 -0.080 0.300 19 6250 ---- ---- 0.300 0.300 0.280 -0.100 0.380 9 6300 ---- ---- 0.380 0.380 0.360 -0.120 2 0.480 5 6350 ---- ---- 0.470 0.470 0.460 -0.130 1 0.590 1 5 6400 ---- ---- 0.580 0.580 0.570 -0.160 0.730 6450 ---- ---- 0.720 0.720 0.700 -0.200 0.900 5 6500 ---- ---- 0.880 0.880 0.860 -0.240 1.100 5 6550 ---- 1.340 1.070 1.070 1.050 -0.280 1.330 6600 ---- 1.610 1.300 1.300 1.280 -0.310 1.590 10 6650 ---- 1.900 1.550 1.550 1.540 -0.350 1.890 6700 ---- 2.230 1.840 1.840 1.830 -0.380 2.210 6750 ---- 2.590 2.160 2.160 2.160 -0.410 2.570 1 6800 ---- 2.960 2.510 2.510 2.510 -0.440 2.950 6850 ---- ---- 2.890 2.890 2.880 -0.470 3.350 6900 ---- ---- 3.330 3.330 3.280 -0.480 3.760 6950 ---- ---- 3.750 3.750 3.690 -0.510 4.200 7000 ---- ---- 4.180 4.180 4.130 -0.510 4.640 7050 ---- ---- 4.620 4.620 4.570 -0.530 5.100 7100 ---- ---- ---- ---- 5.030 -0.540 5.570 7150 ---- ---- ---- ---- 5.500 -0.550 6.050 2 7200 ---- ---- ---- ---- 5.970 -0.550 6.520 7250 ---- ---- ---- ---- 6.450 -0.550 7.000 7300 ---- ---- ---- ---- 6.940 -0.550 7.490 7350 ---- ---- ---- ---- 7.420 -0.560 7.980 7400 ---- ---- ---- ---- 7.910 -0.550 8.460 7500 ---- ---- ---- ---- 8.880 -0.560 9.440 7600 ---- ---- ---- ---- 9.860 -0.560 10.420 7700 ---- ---- ---- ---- 10.840 -0.560 11.400 7800 ---- ---- ---- ---- 11.820 -0.560 12.380 7900 ---- ---- ---- ---- 12.810 -0.550 13.360 8000 ---- ---- ---- ---- 13.780 -0.560 14.340 8100 ---- ---- ---- ---- 14.770 -0.550 15.320 8200 ---- ---- ---- ---- 15.750 -0.550 16.300 8300 ---- ---- ---- ---- 16.730 -0.560 17.290 8400 ---- ---- ---- ---- 17.710 -0.560 18.270 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 4 5700 ---- ---- ---- ---- 0.045 -0.015 0.060 253 5800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 52 5850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 65 5900 ---- ---- 0.090 0.090 0.090 -0.020 0.110 100 5950 ---- ---- 0.110 0.110 0.100 -0.040 0.140 48 57 6000 ---- ---- 0.130 0.130 0.130 -0.040 16 0.170 52 6050 ---- ---- 0.170 0.170 0.160 -0.040 0.200 41 6100 ---- ---- 0.210 0.210 0.190 -0.070 0.260 45 6150 ---- ---- 0.260 0.260 0.240 -0.080 0.320 15 6200 ---- ---- 0.320 0.320 0.300 -0.090 0.390 1 6250 ---- ---- 0.390 0.390 0.380 -0.110 0.490 35 6300 ---- ---- 0.480 0.480 0.470 -0.120 0.590 50 6350 ---- ---- 0.580 0.580 0.570 -0.150 0.720 51 6400 ---- ---- 0.700 0.700 0.690 -0.180 0.870 5 6450 ---- ---- 0.840 0.840 0.830 -0.210 1.040 4 6500 ---- ---- 1.010 1.010 1.000 -0.240 1.240 168 6550 ---- ---- 1.210 1.210 1.190 -0.280 16 1.470 16 156 6600 ---- 1.740 1.430 1.740 1.420 -0.300 1.720 95 6650 ---- 2.020 1.690 1.690 1.670 -0.340 2.010 1 6 6700 ---- 2.340 1.960 1.960 1.960 -0.370 2.330 6750 ---- 2.700 2.280 2.280 2.270 -0.400 2.670 6800 ---- 3.050 2.620 2.620 2.610 -0.430 3.040 6850 ---- 3.440 2.980 2.980 2.970 -0.450 3.420 6900 ---- ---- 3.380 3.380 3.360 -0.470 3.830 6950 ---- ---- 3.820 3.820 3.760 -0.490 4.250 7000 ---- ---- ---- ---- 4.180 -0.500 4.680 7050 ---- ---- ---- ---- 4.620 -0.510 5.130 7100 ---- ---- ---- ---- 5.060 -0.530 5.590 7150 ---- ---- ---- ---- 5.520 -0.530 6.050 7200 ---- ---- ---- ---- 5.980 -0.540 6.520 7250 ---- ---- ---- ---- 6.450 -0.550 7.000 7300 ---- ---- ---- ---- 6.930 -0.550 7.480 7350 ---- ---- ---- ---- 7.410 -0.550 7.960 7400 ---- ---- ---- ---- 7.890 -0.550 8.440 7450 ---- ---- ---- ---- 8.370 -0.560 8.930 7500 ---- ---- ---- ---- 8.860 -0.550 9.410 7550 ---- ---- ---- ---- 9.340 -0.560 9.900 7600 ---- ---- ---- ---- 9.830 -0.550 10.380 7650 ---- ---- ---- ---- 10.310 -0.560 10.870 7700 ---- ---- ---- ---- 10.800 -0.560 11.360 7800 ---- ---- ---- ---- 11.770 -0.560 12.330 7900 ---- ---- ---- ---- 12.750 -0.560 13.310 8000 ---- ---- ---- ---- 13.730 -0.560 14.290 8100 ---- ---- ---- ---- 14.710 -0.550 15.260 8200 ---- ---- ---- ---- 15.690 -0.550 16.240 8300 ---- ---- ---- ---- 16.660 -0.560 17.220 8400 ---- ---- ---- ---- 17.640 -0.560 18.200 8500 ---- ---- ---- ---- 18.620 -0.550 19.170 8600 ---- ---- ---- ---- 19.600 -0.550 20.150 8700 ---- ---- ---- ---- 20.580 -0.550 21.130 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.015 0.045 5600 ---- ---- ---- ---- 0.045 -0.015 0.060 2 5700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 5850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 5900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 19 5950 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6000 ---- ---- 0.180 0.180 0.170 -0.040 0.210 15 6050 ---- ---- 0.220 0.220 0.200 -0.060 0.260 6100 ---- ---- 0.270 0.270 0.250 -0.070 0.320 15 6150 ---- ---- 0.320 0.320 0.300 -0.090 0.390 6200 ---- ---- 0.390 0.390 0.370 -0.110 0.480 6250 ---- ---- 0.470 0.470 0.450 -0.120 0.570 6300 ---- ---- 0.560 0.560 0.540 -0.140 0.680 6350 ---- ---- 0.660 0.660 0.650 -0.160 0.810 6400 ---- ---- 0.790 0.790 0.770 -0.190 0.960 6450 ---- ---- 0.930 0.930 0.920 -0.200 1.120 6500 ---- ---- 1.100 1.100 1.090 -0.230 1.320 1 6550 ---- ---- 1.290 1.290 1.280 -0.260 1.540 1 6600 ---- ---- 1.510 1.510 1.500 -0.290 1.790 10 6650 ---- 2.070 1.750 2.070 1.740 -0.320 2.060 6700 ---- ---- 2.030 2.030 2.010 -0.360 2.370 6750 ---- 2.700 2.330 2.330 2.310 -0.380 2.690 6800 ---- 3.050 2.650 2.650 2.640 -0.400 3.040 6850 ---- 3.420 3.000 3.000 2.980 -0.430 3.410 6900 ---- 3.810 3.370 3.370 3.350 -0.450 3.800 6950 ---- ---- 3.760 3.760 3.740 -0.470 4.210 7000 ---- ---- ---- ---- 4.140 -0.490 4.630 7050 ---- ---- ---- ---- 4.560 -0.500 5.060 7100 ---- ---- ---- ---- 4.990 -0.510 5.500 7150 ---- ---- ---- ---- 5.440 -0.520 5.960 7200 ---- ---- ---- ---- 5.890 -0.530 6.420 7250 ---- ---- ---- ---- 6.350 -0.530 6.880 7300 ---- ---- ---- ---- 6.820 -0.530 7.350 7350 ---- ---- ---- ---- 7.290 -0.540 7.830 7400 ---- ---- ---- ---- 7.760 -0.540 8.300 7500 ---- ---- ---- ---- 8.720 -0.540 9.260 7600 ---- ---- ---- ---- 9.680 -0.550 10.230 7700 ---- ---- ---- ---- 10.650 -0.550 11.200 7800 ---- ---- ---- ---- 11.620 -0.550 12.170 7900 ---- ---- ---- ---- 12.590 -0.550 13.140 8000 ---- ---- ---- ---- 13.560 -0.550 14.110 8100 ---- ---- ---- ---- 14.540 -0.550 15.090 8200 ---- ---- ---- ---- 15.510 -0.550 16.060 8300 ---- ---- ---- ---- 16.480 -0.560 17.040 8400 ---- ---- ---- ---- 17.460 -0.550 18.010 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.015 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 5700 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 5800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 16 5900 ---- ---- 0.200 0.200 0.190 -0.040 0.230 5950 ---- ---- 0.230 0.230 0.220 -0.060 0.280 15 6000 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1 6050 ---- ---- 0.330 0.330 0.310 -0.070 0.380 15 6100 ---- ---- 0.380 0.380 0.360 -0.090 0.450 6150 ---- ---- 0.450 0.450 0.430 -0.100 0.530 15 6200 ---- ---- 0.530 0.530 0.510 -0.120 0.630 6250 ---- ---- 0.620 0.620 0.600 -0.130 0.730 6300 ---- ---- 0.720 0.720 0.700 -0.150 0.850 6350 ---- ---- 0.840 0.840 0.820 -0.170 0.990 6400 ---- ---- 0.980 0.980 0.960 -0.190 1.150 6450 ---- ---- 1.130 1.130 1.120 -0.210 1.330 2 6500 ---- ---- 1.310 1.310 1.290 -0.240 1.530 6550 ---- 1.760 1.500 1.760 1.490 -0.260 1.750 6600 ---- ---- 1.720 1.720 1.710 -0.290 2.000 6650 ---- 2.270 1.960 2.270 1.950 -0.310 2.260 2 6700 ---- ---- 2.230 2.230 2.210 -0.350 2.560 1 6750 ---- ---- 2.520 2.520 2.500 -0.370 2.870 6800 ---- ---- 2.830 2.830 2.820 -0.390 3.210 6850 ---- 3.570 3.170 3.170 3.150 -0.410 3.560 6900 ---- 3.940 3.520 3.520 3.500 -0.430 3.930 6950 ---- 4.330 3.890 3.890 3.870 -0.450 4.320 7000 ---- ---- 4.280 4.280 4.260 -0.470 4.730 7050 ---- ---- ---- ---- 4.660 -0.480 5.140 7100 ---- ---- ---- ---- 5.080 -0.490 5.570 7150 ---- ---- ---- ---- 5.510 -0.500 6.010 7200 ---- ---- ---- ---- 5.940 -0.510 6.450 7250 ---- ---- ---- ---- 6.390 -0.520 6.910 7300 ---- ---- ---- ---- 6.840 -0.530 7.370 7350 ---- ---- ---- ---- 7.300 -0.530 7.830 7400 ---- ---- ---- ---- 7.760 -0.540 8.300 7500 ---- ---- ---- ---- 8.710 -0.540 9.250 7600 ---- ---- ---- ---- 9.660 -0.540 10.200 7700 ---- ---- ---- ---- 10.620 -0.540 11.160 7800 ---- ---- ---- ---- 11.580 -0.540 12.120 7900 ---- ---- ---- ---- 12.540 -0.550 13.090 8000 ---- ---- ---- ---- 13.510 -0.540 14.050 8100 ---- ---- ---- ---- 14.470 -0.550 15.020 8200 ---- ---- ---- ---- 15.440 -0.550 15.990 8300 ---- ---- ---- ---- 16.410 -0.550 16.960 8400 ---- ---- ---- ---- 17.380 -0.540 17.920 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.010 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 5300 ---- ---- ---- ---- 0.045 -0.015 0.060 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 1 5500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 5600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 5700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 19 5800 ---- ---- 0.190 0.190 0.170 -0.050 0.220 20 5850 ---- ---- 0.210 0.210 0.200 -0.050 0.250 51 5900 ---- ---- 0.250 0.250 0.240 -0.050 0.290 28 5950 ---- ---- 0.290 0.290 0.280 -0.060 0.340 6000 ---- ---- 0.340 0.340 0.320 -0.070 0.390 31 6050 ---- ---- 0.390 0.390 0.380 -0.080 0.460 2 6100 ---- ---- 0.460 0.460 0.440 -0.100 0.540 41 6150 ---- ---- 0.530 0.530 0.510 -0.110 0.620 32 6200 ---- ---- 0.620 0.620 0.600 -0.120 0.720 13 6250 ---- ---- 0.710 0.710 0.690 -0.140 0.830 6300 ---- ---- 0.820 0.820 0.800 -0.160 0.960 6350 ---- ---- 0.940 0.940 0.930 -0.170 1.100 6400 ---- ---- 1.080 1.080 1.070 -0.190 1.260 6450 ---- ---- 1.240 1.240 1.230 -0.210 1.440 2 6500 ---- ---- 1.420 1.420 1.400 -0.240 1.640 10 6550 ---- ---- 1.610 1.610 1.600 -0.260 1.860 42 6600 ---- ---- 1.830 1.830 1.820 -0.280 2.100 42 6650 ---- ---- 2.070 2.070 2.060 -0.310 2.370 1 6700 ---- ---- 2.340 2.340 2.320 -0.340 2.660 6750 ---- ---- 2.620 2.620 2.610 -0.360 2.970 1 6800 ---- ---- 2.930 2.930 2.920 -0.380 3.300 6850 ---- 3.650 3.260 3.260 3.240 -0.400 3.640 6900 ---- ---- 3.600 3.600 3.590 -0.420 4.010 6950 ---- ---- 3.970 3.970 3.950 -0.440 4.390 7000 ---- 4.790 4.350 4.350 4.330 -0.450 4.780 7050 ---- ---- 4.740 4.740 4.720 -0.470 5.190 7100 ---- ---- ---- ---- 5.130 -0.470 5.600 7150 ---- ---- ---- ---- 5.550 -0.480 6.030 7200 ---- ---- ---- ---- 5.970 -0.500 6.470 7250 ---- ---- ---- ---- 6.410 -0.510 6.920 7300 ---- ---- ---- ---- 6.860 -0.510 7.370 7350 ---- ---- ---- ---- 7.310 -0.520 7.830 7400 ---- ---- ---- ---- 7.770 -0.520 8.290 7450 ---- ---- ---- ---- 8.230 -0.530 8.760 7500 ---- ---- ---- ---- 8.700 -0.530 9.230 7550 ---- ---- ---- ---- 9.170 -0.530 9.700 7600 ---- ---- ---- ---- 9.640 -0.540 10.180 7650 ---- ---- ---- ---- 10.110 -0.540 10.650 7700 ---- ---- ---- ---- 10.590 -0.540 11.130 7800 ---- ---- ---- ---- 11.540 -0.550 12.090 7900 ---- ---- ---- ---- 12.500 -0.550 13.050 8000 ---- ---- ---- ---- 13.470 -0.540 14.010 8100 ---- ---- ---- ---- 14.430 -0.540 14.970 8200 ---- ---- ---- ---- 15.390 -0.550 15.940 8300 ---- ---- ---- ---- 16.360 -0.540 16.900 8400 ---- ---- ---- ---- 17.320 -0.550 17.870 8500 ---- ---- ---- ---- 18.290 -0.540 18.830 8600 ---- ---- ---- ---- 19.250 -0.550 19.800 8700 ---- ---- ---- ---- 20.220 -0.540 20.760 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 5600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 5700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10 5900 ---- ---- 0.290 0.290 0.280 -0.050 0.330 17 6000 ---- ---- 0.390 0.390 0.370 -0.070 0.440 3 6050 ---- ---- 0.450 0.450 0.430 -0.080 0.510 6100 ---- ---- 0.510 0.510 0.490 -0.100 0.590 3 6150 ---- ---- 0.590 0.590 0.570 -0.100 0.670 6200 ---- ---- 0.680 0.680 0.650 -0.120 0.770 6250 ---- ---- 0.770 0.770 0.750 -0.140 0.890 6300 ---- ---- 0.880 0.880 0.860 -0.150 1.010 6350 ---- ---- 1.010 1.010 0.990 -0.170 1.160 6400 ---- ---- 1.150 1.150 1.130 -0.180 1.310 6450 ---- ---- 1.310 1.310 1.290 -0.200 1.490 6500 ---- ---- 1.480 1.480 1.460 -0.230 1.690 6550 ---- ---- 1.670 1.670 1.650 -0.260 1.910 6600 ---- ---- 1.890 1.890 1.870 -0.280 2.150 6650 ---- ---- 2.120 2.120 2.100 -0.300 2.400 6700 ---- ---- 2.380 2.380 2.360 -0.320 2.680 6750 ---- ---- 2.660 2.660 2.630 -0.350 2.980 6800 ---- ---- 2.960 2.960 2.930 -0.370 3.300 6850 ---- ---- 3.280 3.280 3.250 -0.390 3.640 6900 ---- ---- 3.610 3.610 3.580 -0.410 3.990 6950 ---- 4.370 3.970 4.370 3.930 -0.430 4.360 7000 ---- ---- 4.340 4.340 4.300 -0.450 4.750 7050 ---- 5.150 4.720 5.150 4.680 -0.460 5.140 7100 ---- ---- 5.120 5.120 5.080 -0.470 5.550 7150 ---- ---- ---- ---- 5.490 -0.480 5.970 7200 ---- ---- ---- ---- 5.910 -0.490 6.400 1 7250 ---- ---- ---- ---- 6.340 -0.500 6.840 7300 ---- ---- ---- ---- 6.780 -0.510 7.290 7400 ---- ---- ---- ---- 7.680 -0.510 8.190 7500 ---- ---- ---- ---- 8.600 -0.520 9.120 7600 ---- ---- ---- ---- 9.530 -0.520 10.050 7700 ---- ---- ---- ---- 10.470 -0.530 11.000 7800 ---- ---- ---- ---- 11.410 -0.540 11.950 7900 ---- ---- ---- ---- 12.370 -0.530 12.900 8000 ---- ---- ---- ---- 13.320 -0.540 13.860 8100 ---- ---- ---- ---- 14.280 -0.540 14.820 8200 ---- ---- ---- ---- 15.240 -0.530 15.770 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 -0.015 0.060 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.020 0.090 5400 ---- ---- ---- ---- 0.090 -0.020 0.110 5500 ---- ---- 0.130 0.130 0.110 -0.030 0.140 5600 ---- ---- ---- ---- 0.150 -0.020 0.170 5700 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1 5800 ---- ---- 0.270 0.270 0.260 -0.050 0.310 5900 ---- ---- 0.360 0.360 0.340 -0.060 0.400 6000 ---- ---- 0.470 0.470 0.450 -0.080 0.530 6050 ---- ---- 0.530 0.530 0.510 -0.100 0.610 6100 ---- ---- 0.610 0.610 0.590 -0.100 0.690 6150 ---- ---- 0.690 0.690 0.670 -0.110 0.780 6200 ---- ---- 0.780 0.780 0.760 -0.120 0.880 6250 ---- ---- 0.880 0.880 0.860 -0.140 1.000 6300 ---- ---- 1.000 1.000 0.980 -0.150 1.130 6350 ---- ---- 1.130 1.130 1.110 -0.170 1.280 6400 ---- ---- 1.270 1.270 1.250 -0.190 1.440 6450 ---- ---- 1.430 1.430 1.410 -0.210 1.620 6500 ---- ---- 1.610 1.610 1.590 -0.230 1.820 6550 ---- ---- 1.810 1.810 1.780 -0.260 2.040 6600 ---- ---- 2.020 2.020 2.000 -0.270 2.270 6650 ---- ---- 2.250 2.250 2.230 -0.300 2.530 6700 ---- ---- 2.510 2.510 2.480 -0.330 2.810 6750 ---- ---- 2.780 2.780 2.760 -0.340 3.100 6800 ---- ---- 3.070 3.070 3.050 -0.360 3.410 6850 ---- ---- 3.390 3.390 3.360 -0.380 3.740 6900 ---- ---- 3.720 3.720 3.690 -0.400 4.090 6950 ---- ---- 4.060 4.060 4.030 -0.420 4.450 7000 ---- ---- 4.420 4.420 4.390 -0.430 4.820 7050 ---- ---- 4.800 4.800 4.770 -0.440 5.210 7100 ---- ---- 5.190 5.190 5.160 -0.450 5.610 7150 ---- ---- 5.590 5.590 5.560 -0.460 6.020 7200 ---- ---- ---- ---- 5.970 -0.470 6.440 7300 ---- ---- ---- ---- 6.820 -0.490 7.310 7400 ---- ---- ---- ---- 7.690 -0.510 8.200 7500 ---- ---- ---- ---- 8.590 -0.520 9.110 7600 ---- ---- ---- ---- 9.510 -0.530 10.040 7700 ---- ---- ---- ---- 10.440 -0.530 10.970 7800 ---- ---- ---- ---- 11.380 -0.530 11.910 7900 ---- ---- ---- ---- 12.320 -0.530 12.850 8000 ---- ---- ---- ---- 13.270 -0.530 13.800 8100 ---- ---- ---- ---- 14.220 -0.530 14.750 8200 ---- ---- ---- ---- 15.170 -0.540 15.710 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 4 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- ---- ---- 0.140 -0.020 0.160 5600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5700 ---- ---- 0.250 0.250 0.230 -0.040 0.270 5800 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1 5850 ---- ---- 0.360 0.360 0.350 -0.050 0.400 5900 ---- ---- 0.410 0.410 0.390 -0.070 0.460 5950 ---- ---- 0.470 0.470 0.450 -0.070 0.520 6000 ---- ---- 0.530 0.530 0.510 -0.080 0.590 6050 ---- ---- 0.600 0.600 0.580 -0.090 0.670 6100 ---- ---- 0.670 0.670 0.660 -0.100 0.760 6150 ---- ---- 0.760 0.760 0.740 -0.120 0.860 2 6200 ---- ---- 0.850 0.850 0.840 -0.130 0.970 6250 ---- ---- 0.960 0.960 0.950 -0.140 1.090 6300 ---- ---- 1.080 1.080 1.070 -0.150 1.220 6350 ---- ---- 1.220 1.220 1.200 -0.170 1.370 6400 ---- ---- 1.360 1.360 1.350 -0.190 1.540 6450 ---- ---- 1.530 1.530 1.510 -0.210 1.720 6500 ---- ---- 1.700 1.700 1.690 -0.230 1.920 6550 ---- ---- 1.900 1.900 1.880 -0.250 2.130 6600 ---- ---- 2.110 2.110 2.100 -0.270 2.370 55 6650 ---- ---- 2.350 2.350 2.330 -0.290 2.620 6700 ---- ---- 2.610 2.610 2.580 -0.310 2.890 6750 ---- ---- 2.880 2.880 2.850 -0.330 3.180 6800 ---- ---- 3.170 3.170 3.140 -0.350 3.490 6850 ---- ---- 3.470 3.470 3.450 -0.370 3.820 6900 ---- ---- 3.800 3.800 3.770 -0.390 4.160 6950 ---- ---- 4.140 4.140 4.110 -0.400 4.510 7000 ---- ---- 4.490 4.490 4.460 -0.420 4.880 7050 ---- 5.270 4.860 5.270 4.830 -0.430 5.260 7100 ---- 5.660 5.240 5.660 5.210 -0.440 5.650 7150 ---- ---- 5.640 5.640 5.600 -0.460 6.060 7200 ---- ---- 6.040 6.040 6.000 -0.470 6.470 1 7250 ---- ---- ---- ---- 6.420 -0.470 6.890 7300 ---- ---- ---- ---- 6.840 -0.480 7.320 7350 ---- ---- ---- ---- 7.270 -0.490 7.760 7400 ---- ---- ---- ---- 7.700 -0.500 8.200 7500 ---- ---- ---- ---- 8.600 -0.500 9.100 7600 ---- ---- ---- ---- 9.500 -0.520 10.020 7700 ---- ---- ---- ---- 10.420 -0.520 10.940 7800 ---- ---- ---- ---- 11.350 -0.530 11.880 7900 ---- ---- ---- ---- 12.290 -0.530 12.820 8000 ---- ---- ---- ---- 13.230 -0.530 13.760 8100 ---- ---- ---- ---- 14.180 -0.530 14.710 8200 ---- ---- ---- ---- 15.120 -0.540 15.660 8300 ---- ---- ---- ---- 16.080 -0.530 16.610 8400 ---- ---- ---- ---- 17.030 -0.530 17.560 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- 0.090 0.090 0.090 -0.020 0.110 5000 ---- ---- ---- ---- 0.100 -0.020 0.120 5100 ---- ---- ---- ---- 0.120 -0.020 0.140 5200 ---- ---- ---- ---- 0.140 -0.020 0.160 5300 ---- ---- ---- ---- 0.160 -0.030 0.190 5400 ---- ---- ---- ---- 0.190 -0.030 0.220 5500 ---- ---- ---- ---- 0.230 -0.040 0.270 5600 ---- ---- ---- ---- 0.280 -0.040 0.320 5700 ---- ---- ---- ---- 0.350 -0.050 0.400 5800 ---- ---- 0.470 0.470 0.430 -0.070 0.500 5850 ---- ---- 0.520 0.520 0.480 -0.080 0.560 5900 ---- ---- 0.580 0.580 0.540 -0.080 0.620 5950 ---- ---- 0.640 0.640 0.600 -0.090 0.690 6000 ---- ---- 0.710 0.710 0.680 -0.090 0.770 6050 ---- ---- 0.790 0.790 0.750 -0.110 0.860 6100 ---- ---- 0.880 0.880 0.840 -0.120 0.960 6150 ---- ---- 0.970 0.970 0.930 -0.130 1.060 6200 ---- ---- 1.070 1.070 1.040 -0.140 1.180 6250 ---- ---- 1.190 1.190 1.150 -0.160 1.310 6300 ---- ---- 1.320 1.320 1.280 -0.170 1.450 6350 ---- ---- 1.460 1.460 1.420 -0.180 1.600 6400 ---- ---- 1.610 1.610 1.580 -0.190 1.770 6450 ---- ---- 1.780 1.780 1.740 -0.210 1.950 6500 ---- ---- 1.960 1.960 1.930 -0.220 2.150 6550 ---- ---- 2.150 2.150 2.130 -0.230 2.360 6600 ---- ---- 2.360 2.360 2.340 -0.260 2.600 6650 ---- ---- 2.590 2.590 2.570 -0.270 2.840 6700 ---- ---- 2.880 2.880 2.820 -0.280 3.100 6750 ---- ---- ---- ---- 3.080 -0.300 3.380 6800 ---- ---- ---- ---- 3.360 -0.320 3.680 6850 ---- ---- ---- ---- 3.660 -0.330 3.990 6900 ---- ---- ---- ---- 3.970 -0.340 4.310 6950 ---- ---- ---- ---- 4.290 -0.360 4.650 7000 ---- ---- ---- ---- 4.630 -0.380 5.010 7050 ---- ---- ---- ---- 4.980 -0.390 5.370 7100 ---- ---- ---- ---- 5.350 -0.400 5.750 7150 ---- ---- ---- ---- 5.720 -0.410 6.130 7200 ---- ---- ---- ---- 6.110 -0.420 6.530 7250 ---- ---- ---- ---- 6.500 -0.430 6.930 7300 ---- ---- ---- ---- 6.900 -0.440 7.340 7350 ---- ---- ---- ---- 7.310 -0.450 7.760 7400 ---- ---- ---- ---- 7.730 -0.460 8.190 7500 ---- ---- ---- ---- 8.580 -0.470 9.050 7600 ---- ---- ---- ---- 9.460 -0.480 9.940 7700 ---- ---- ---- ---- 10.350 -0.490 10.840 7800 ---- ---- ---- ---- 11.260 -0.490 11.750 7900 ---- ---- ---- ---- 12.170 -0.500 12.670 8000 ---- ---- ---- ---- 13.090 -0.500 13.590 8100 ---- ---- ---- ---- 14.020 -0.500 14.520 8200 ---- ---- ---- ---- 14.950 -0.500 15.450 8300 ---- ---- ---- ---- 15.880 -0.510 16.390 8400 ---- ---- ---- ---- 16.820 -0.510 17.330 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 -0.010 0.170 5000 ---- ---- ---- ---- 0.170 -0.030 0.200 5100 ---- ---- ---- ---- 0.190 -0.030 0.220 5200 ---- ---- ---- ---- 0.220 -0.030 0.250 5300 ---- ---- ---- ---- 0.250 -0.030 0.280 5400 ---- ---- ---- ---- 0.290 -0.030 0.320 5500 ---- ---- ---- ---- 0.330 -0.050 0.380 5600 ---- ---- ---- ---- 0.400 -0.050 0.450 5700 ---- ---- ---- ---- 0.480 -0.060 0.540 5800 ---- ---- ---- ---- 0.580 -0.070 0.650 5850 ---- ---- ---- ---- 0.630 -0.080 0.710 5900 ---- ---- ---- ---- 0.700 -0.090 0.790 5950 ---- ---- ---- ---- 0.770 -0.090 0.860 6000 ---- ---- ---- ---- 0.850 -0.100 0.950 6050 ---- ---- ---- ---- 0.930 -0.110 1.040 6100 ---- ---- ---- ---- 1.020 -0.120 1.140 6150 ---- ---- ---- ---- 1.120 -0.130 1.250 6200 ---- ---- ---- ---- 1.230 -0.140 1.370 6250 ---- ---- ---- ---- 1.350 -0.150 1.500 6300 ---- ---- ---- ---- 1.480 -0.160 1.640 6350 ---- ---- ---- ---- 1.610 -0.180 1.790 6400 ---- ---- ---- ---- 1.760 -0.200 1.960 6450 ---- ---- ---- ---- 1.930 -0.200 2.130 6500 ---- ---- ---- ---- 2.100 -0.220 2.320 6550 ---- ---- ---- ---- 2.290 -0.230 2.520 6600 ---- ---- ---- ---- 2.500 -0.240 2.740 6650 ---- ---- ---- ---- 2.720 -0.260 2.980 6700 ---- ---- ---- ---- 2.950 -0.280 3.230 6750 ---- ---- ---- ---- 3.200 -0.300 3.500 6800 ---- ---- ---- ---- 3.470 -0.310 3.780 6850 ---- ---- ---- ---- 3.760 -0.320 4.080 6900 ---- ---- ---- ---- 4.060 -0.330 4.390 6950 ---- ---- ---- ---- 4.370 -0.350 4.720 7000 ---- ---- ---- ---- 4.700 -0.360 5.060 7050 ---- ---- ---- ---- 5.040 -0.370 5.410 7100 ---- ---- ---- ---- 5.390 -0.380 5.770 7150 ---- ---- ---- ---- 5.750 -0.390 6.140 7200 ---- ---- ---- ---- 6.120 -0.400 6.520 7250 ---- ---- ---- ---- 6.500 -0.410 6.910 7300 ---- ---- ---- ---- 6.890 -0.420 7.310 7350 ---- ---- ---- ---- 7.290 -0.430 7.720 7400 ---- ---- ---- ---- 7.690 -0.440 8.130 7500 ---- ---- ---- ---- 8.530 -0.450 8.980 7600 ---- ---- ---- ---- 9.390 -0.460 9.850 7700 ---- ---- ---- ---- 10.260 -0.470 10.730 7800 ---- ---- ---- ---- 11.150 -0.480 11.630 7900 ---- ---- ---- ---- 12.050 -0.480 12.530 8000 ---- ---- ---- ---- 12.950 -0.490 13.440 8100 ---- ---- ---- ---- 13.850 -0.500 14.350 8200 ---- ---- ---- ---- 14.770 -0.490 15.260 8300 ---- ---- ---- ---- 15.690 -0.490 16.180 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- 0.180 0.180 0.190 -0.020 0.210 5100 ---- ---- ---- ---- 0.230 -0.020 0.250 5200 ---- ---- ---- ---- 0.270 -0.030 0.300 5300 ---- ---- ---- ---- 0.320 -0.030 0.350 5400 ---- ---- ---- ---- 0.370 -0.050 0.420 5500 ---- ---- ---- ---- 0.440 -0.050 0.490 5600 ---- ---- ---- ---- 0.520 -0.060 0.580 5700 ---- ---- ---- ---- 0.610 -0.070 0.680 5800 ---- ---- ---- ---- 0.720 -0.080 0.800 5900 ---- ---- ---- ---- 0.850 -0.100 0.950 6000 ---- ---- ---- ---- 1.010 -0.110 1.120 6050 ---- ---- ---- ---- 1.090 -0.120 1.210 6100 ---- ---- ---- ---- 1.190 -0.130 1.320 6150 ---- ---- ---- ---- 1.290 -0.140 1.430 6200 ---- ---- ---- ---- 1.400 -0.150 1.550 6250 ---- ---- ---- ---- 1.530 -0.150 1.680 6300 ---- ---- ---- ---- 1.660 -0.160 1.820 6350 ---- ---- ---- ---- 1.800 -0.180 1.980 6400 ---- ---- ---- ---- 1.950 -0.190 2.140 6450 ---- ---- ---- ---- 2.110 -0.200 2.310 6500 ---- ---- ---- ---- 2.280 -0.220 2.500 6550 ---- ---- ---- ---- 2.470 -0.230 2.700 6600 ---- ---- ---- ---- 2.670 -0.240 2.910 6650 ---- ---- ---- ---- 2.890 -0.250 3.140 6700 ---- ---- ---- ---- 3.120 -0.270 3.390 6750 ---- ---- ---- ---- 3.360 -0.290 3.650 6800 ---- ---- ---- ---- 3.630 -0.290 3.920 6850 ---- ---- ---- ---- 3.900 -0.310 4.210 6900 ---- ---- ---- ---- 4.200 -0.310 4.510 6950 ---- ---- ---- ---- 4.500 -0.330 4.830 7000 ---- ---- ---- ---- 4.820 -0.340 5.160 7050 ---- ---- ---- ---- 5.140 -0.360 5.500 7100 ---- ---- ---- ---- 5.480 -0.370 5.850 7150 ---- ---- ---- ---- 5.830 -0.380 6.210 7200 ---- ---- ---- ---- 6.190 -0.390 6.580 7250 ---- ---- ---- ---- 6.560 -0.390 6.950 7300 ---- ---- ---- ---- 6.940 -0.400 7.340 7350 ---- ---- ---- ---- 7.320 -0.410 7.730 7400 ---- ---- ---- ---- 7.720 -0.420 8.140 7500 ---- ---- ---- ---- 8.530 -0.430 8.960 7600 ---- ---- ---- ---- 9.360 -0.450 9.810 7700 ---- ---- ---- ---- 10.220 -0.450 10.670 7800 ---- ---- ---- ---- 11.080 -0.460 11.540 7900 ---- ---- ---- ---- 11.960 -0.470 12.430 8000 ---- ---- ---- ---- 12.840 -0.470 13.310 8100 ---- ---- ---- ---- 13.730 -0.480 14.210 8200 ---- ---- ---- ---- 14.630 -0.480 15.110 8300 ---- ---- ---- ---- 15.530 -0.480 16.010 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.300 -0.040 0.340 2 5200 ---- ---- ---- ---- 0.350 -0.040 0.390 5300 ---- ---- ---- ---- 0.410 -0.040 0.450 5400 ---- ---- ---- ---- 0.480 -0.050 0.530 5500 ---- ---- ---- ---- 0.550 -0.060 0.610 5600 ---- ---- ---- ---- 0.640 -0.070 0.710 5700 ---- ---- ---- ---- 0.740 -0.080 0.820 5800 ---- ---- ---- ---- 0.860 -0.090 0.950 5900 ---- ---- ---- ---- 1.000 -0.100 1.100 6000 ---- ---- ---- ---- 1.160 -0.110 1.270 6050 ---- ---- ---- ---- 1.250 -0.120 1.370 6100 ---- ---- ---- ---- 1.350 -0.130 1.480 6150 ---- ---- ---- ---- 1.450 -0.140 1.590 6200 ---- ---- ---- ---- 1.570 -0.140 1.710 6250 ---- ---- ---- ---- 1.690 -0.160 1.850 6300 ---- ---- ---- ---- 1.820 -0.170 1.990 6350 ---- ---- ---- ---- 1.960 -0.180 2.140 6400 ---- ---- ---- ---- 2.110 -0.190 2.300 6450 ---- ---- ---- ---- 2.270 -0.200 2.470 6500 ---- ---- ---- ---- 2.450 -0.210 2.660 6550 ---- ---- ---- ---- 2.630 -0.220 2.850 6600 ---- ---- ---- ---- 2.830 -0.230 3.060 6650 ---- ---- ---- ---- 3.040 -0.250 3.290 6700 ---- ---- ---- ---- 3.270 -0.250 3.520 6750 ---- ---- ---- ---- 3.510 -0.270 3.780 6800 ---- ---- ---- ---- 3.760 -0.280 4.040 6850 ---- ---- ---- ---- 4.030 -0.300 4.330 6900 ---- ---- ---- ---- 4.320 -0.300 4.620 6950 ---- ---- ---- ---- 4.610 -0.320 4.930 7000 ---- ---- ---- ---- 4.920 -0.330 5.250 7050 ---- ---- ---- ---- 5.240 -0.340 5.580 7100 ---- ---- ---- ---- 5.570 -0.350 5.920 7150 ---- ---- ---- ---- 5.920 -0.350 6.270 7200 ---- ---- ---- ---- 6.270 -0.370 6.640 7300 ---- ---- ---- ---- 7.000 -0.380 7.380 7400 ---- ---- ---- ---- 7.760 -0.400 8.160 7500 ---- ---- ---- ---- 8.550 -0.410 8.960 7600 ---- ---- ---- ---- 9.360 -0.420 9.780 7700 ---- ---- ---- ---- 10.180 -0.440 10.620 7800 ---- ---- ---- ---- 11.030 -0.440 11.470 7900 ---- ---- ---- ---- 11.880 -0.450 12.330 8000 ---- ---- ---- ---- 12.750 -0.450 13.200 8100 ---- ---- ---- ---- 13.620 -0.460 14.080 8200 ---- ---- ---- ---- 14.500 -0.470 14.970 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.790 6.210 6.790 6.810 0.570 6.240 5950 ---- 6.290 5.700 6.290 6.310 0.570 5.740 6000 ---- 5.800 5.210 5.800 5.810 0.570 5.240 6050 ---- 5.290 4.700 5.290 5.310 0.570 4.740 6100 ---- 4.800 4.210 4.800 4.810 0.570 4.240 6150 ---- 4.300 3.700 4.300 4.310 0.570 3.740 6200 ---- 3.800 3.200 3.800 3.810 0.570 3.240 6250 ---- 3.300 2.700 3.300 3.310 0.570 2.740 6300 ---- 2.800 2.210 2.800 2.810 0.570 2.240 6325 ---- 2.550 1.970 2.550 2.560 0.570 1.990 6350 ---- 2.300 1.710 2.300 2.310 0.560 1.750 6375 ---- 2.050 1.460 2.050 2.060 0.560 1.500 6400 ---- 1.810 1.230 1.810 1.810 0.550 1.260 6425 ---- 1.550 0.980 1.550 1.570 0.550 1.020 6450 ---- 1.310 0.760 1.310 1.320 0.520 0.800 6475 ---- 1.060 0.550 1.060 1.080 0.490 0.590 6500 ---- 0.840 0.370 0.840 0.840 0.430 0.410 6525 ---- 0.610 0.230 0.230 0.620 0.360 12 0.260 12 14 6550 ---- 0.430 0.130 0.430 0.430 0.280 0.150 33 33 6575 0.200 0.260 0.070 0.200 0.270 0.190 2 0.080 50 50 6600 ---- 0.150 ---- 0.150 0.150 0.110 0.040 6625 0.080 0.080 0.080 0.080 0.080 0.060 1 0.020 6650 ---- 0.030 ---- 0.030 0.035 0.025 0.010 2 6675 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6450 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6475 ---- ---- 0.025 0.025 0.015 -0.085 0.100 4 6500 ---- ---- 0.040 0.040 0.030 -0.130 0.160 6525 ---- 0.280 0.070 0.070 0.060 -0.210 0.270 12 14 6550 ---- 0.420 0.120 0.120 0.120 -0.290 0.410 6575 ---- 0.600 0.210 0.210 0.200 -0.390 0.590 6600 ---- 0.830 0.340 0.340 0.340 -0.460 0.800 6625 ---- 1.060 0.520 0.520 0.510 -0.510 1.020 6650 ---- 1.290 0.730 0.730 0.720 -0.540 1.260 6675 ---- 1.550 0.970 0.970 0.950 -0.560 1.510 6700 ---- 1.800 1.210 1.210 1.190 -0.560 1.750 6725 ---- 2.050 1.450 1.450 1.430 -0.570 2.000 6750 ---- 2.300 1.700 1.700 1.680 -0.570 2.250 6775 ---- 2.540 1.950 1.950 1.930 -0.570 2.500 6800 ---- 2.790 2.190 2.190 2.180 -0.570 2.750 6825 ---- 3.030 2.440 2.440 2.430 -0.570 3.000 6850 ---- 3.280 2.690 2.690 2.680 -0.570 3.250 6900 ---- 3.780 3.190 3.190 3.180 -0.570 3.750 6950 ---- 4.280 3.690 3.690 3.680 -0.570 4.250 7000 ---- 4.780 4.190 4.190 4.180 -0.570 4.750 7050 ---- 5.280 4.690 4.690 4.680 -0.570 5.250 7100 ---- 5.780 5.200 5.200 5.180 -0.570 5.750 7150 ---- 6.280 5.700 5.700 5.680 -0.570 6.250 7200 ---- 6.780 6.200 6.200 6.180 -0.570 6.750 7250 ---- 7.280 6.700 6.700 6.680 -0.570 7.250 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.800 0.570 6.230 5950 ---- ---- ---- ---- 6.300 0.570 5.730 6000 ---- ---- ---- ---- 5.800 0.560 5.240 6050 ---- ---- ---- ---- 5.310 0.570 4.740 6100 ---- 4.600 ---- 4.570 4.810 0.570 4.240 6150 ---- 4.250 ---- 4.230 4.310 0.570 3.740 6200 ---- 3.750 3.210 3.730 3.810 0.570 3.240 6250 ---- 3.250 2.710 3.240 3.310 0.560 2.750 6300 ---- 2.810 2.230 2.810 2.810 0.560 2.250 6325 ---- 2.560 1.980 2.560 2.570 0.560 2.010 6350 ---- 2.310 1.730 2.310 2.320 0.540 1.780 6375 ---- 2.060 1.510 2.060 2.080 0.540 1.540 6400 ---- 1.830 1.280 1.830 1.830 0.520 1.310 6425 ---- 1.590 1.050 1.590 1.600 0.510 1.090 6450 ---- 1.350 0.850 1.350 1.360 0.470 0.890 6475 ---- 1.120 0.660 1.120 1.140 0.440 0.700 6500 ---- 0.910 0.500 0.910 0.930 0.390 0.540 6525 ---- 0.730 0.360 0.360 0.730 0.330 0.400 6550 ---- 0.550 0.250 0.250 0.560 0.270 0.290 6575 ---- 0.400 0.170 0.170 0.410 0.210 0.200 6600 0.210 0.280 0.110 0.210 0.290 0.160 1 0.130 1 1 6625 ---- 0.190 0.070 0.070 0.190 0.100 0.090 6650 ---- 0.120 ---- 0.120 0.130 0.080 0.050 6675 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6700 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6725 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6750 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6375 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6425 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6450 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6475 ---- ---- 0.080 0.080 0.070 -0.140 0.210 6500 ---- ---- 0.120 0.120 0.110 -0.180 0.290 6525 ---- 0.410 0.170 0.170 0.170 -0.230 0.400 6550 ---- 0.550 0.250 0.250 0.250 -0.290 0.540 6575 ---- 0.720 0.350 0.350 0.350 -0.350 0.700 6600 ---- 0.900 0.480 0.480 0.480 -0.410 0.890 6625 ---- 1.110 0.640 0.640 0.630 -0.460 1.090 6650 ---- 1.330 0.820 0.820 0.810 -0.500 1.310 6675 ---- 1.560 1.020 1.020 1.010 -0.520 1.530 6700 ---- 1.800 1.240 1.240 1.230 -0.540 1.770 6725 ---- 2.040 1.480 1.480 1.460 -0.550 2.010 6750 ---- 2.300 1.710 1.710 1.700 -0.560 2.260 6775 ---- 2.550 1.960 1.960 1.940 -0.560 2.500 6800 ---- 2.770 2.200 2.200 2.190 -0.560 2.750 6850 ---- ---- 2.690 2.690 2.680 -0.570 3.250 6900 ---- ---- 3.240 3.240 3.180 -0.570 3.750 6950 ---- ---- 3.740 3.740 3.680 -0.570 4.250 7000 ---- ---- 4.240 4.240 4.180 -0.570 4.750 7050 ---- ---- ---- ---- 4.680 -0.570 5.250 7100 ---- ---- ---- ---- 5.180 -0.560 5.740 7150 ---- ---- ---- ---- 5.680 -0.560 6.240 7200 ---- ---- ---- ---- 6.170 -0.570 6.740 MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.800 0.570 6.230 5950 ---- ---- ---- ---- 6.300 0.570 5.730 6000 ---- ---- ---- ---- 5.800 0.570 5.230 6050 ---- ---- ---- ---- 5.300 0.570 4.730 6100 ---- 4.310 4.210 4.310 4.800 0.570 4.230 6150 ---- 4.040 3.710 4.040 4.300 0.560 3.740 6200 ---- 3.790 3.210 3.790 3.810 0.560 3.250 6250 ---- 3.300 2.730 3.300 3.310 0.550 2.760 6300 ---- 2.800 2.240 2.800 2.820 0.540 2.280 6325 ---- 2.560 2.000 2.560 2.570 0.530 2.040 6350 ---- 2.320 1.770 2.320 2.330 0.530 1.800 6375 ---- 2.070 1.540 2.070 2.090 0.510 1.580 6400 ---- 1.840 1.320 1.840 1.850 0.490 1.360 6425 ---- 1.610 1.100 1.610 1.620 0.470 1.150 6450 ---- 1.390 0.910 1.390 1.400 0.450 0.950 6475 ---- 1.170 0.730 1.170 1.190 0.420 0.770 6500 ---- 0.970 0.580 0.970 0.990 0.380 0.610 6525 ---- 0.800 0.440 0.440 0.810 0.340 0.470 6550 ---- 0.630 0.330 0.330 0.640 0.280 0.360 6575 ---- 0.480 0.240 0.240 0.490 0.220 0.270 6600 ---- 0.360 0.170 0.170 0.370 0.180 0.190 6625 ---- 0.260 0.120 0.120 0.270 0.130 0.140 6650 ---- 0.180 0.080 0.080 0.190 0.100 0.090 6675 ---- 0.120 ---- 0.120 0.130 0.070 0.060 6700 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6725 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6750 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6800 ---- ---- ---- ---- 0.020 0.010 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.015 0.020 6300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6325 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6350 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6375 ---- ---- 0.040 0.040 0.030 -0.060 0.090 6400 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6425 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6450 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6475 ---- ---- 0.130 0.130 0.120 -0.160 0.280 6500 ---- ---- 0.180 0.180 0.180 -0.190 0.370 6525 ---- ---- 0.250 0.250 0.240 -0.240 0.480 6550 ---- 0.620 0.330 0.330 0.330 -0.280 0.610 6575 ---- 0.790 0.440 0.440 0.430 -0.340 0.770 6600 ---- 0.960 0.560 0.560 0.550 -0.400 0.950 6625 ---- 1.150 0.710 0.710 0.700 -0.440 1.140 6650 ---- 1.370 0.880 0.880 0.870 -0.480 1.350 6675 ---- 1.590 1.080 1.080 1.060 -0.500 1.560 6700 ---- 1.820 1.280 1.280 1.270 -0.520 1.790 6725 ---- 2.050 1.500 1.500 1.490 -0.540 2.030 6750 ---- 2.300 1.730 1.730 1.720 -0.550 2.270 6800 ---- 2.800 2.210 2.210 2.200 -0.560 2.760 6850 ---- 3.280 2.700 2.700 2.690 -0.560 3.250 6900 ---- ---- 3.190 3.190 3.180 -0.560 3.740 6950 ---- ---- ---- ---- 3.670 -0.570 4.240 7000 ---- ---- ---- ---- 4.170 -0.570 4.740 7050 ---- ---- ---- ---- 4.670 -0.570 5.240 7100 ---- ---- ---- ---- 5.170 -0.570 5.740 7150 ---- ---- ---- ---- 5.670 -0.570 6.240 MA5 APR24 AUD/USD Weekly Monday Options - Wk 5 CALL 5900 ---- ---- ---- ---- 6.790 0.570 6.220 5950 ---- ---- ---- ---- 6.290 0.570 5.720 6000 ---- 5.270 5.200 5.270 5.790 0.570 5.220 6050 ---- 4.890 4.700 4.890 5.300 0.570 4.730 6100 ---- 4.780 4.210 4.780 4.800 0.570 4.230 6150 ---- 4.290 3.710 4.290 4.300 0.560 3.740 6200 ---- 3.790 3.220 3.790 3.810 0.560 3.250 6250 ---- 3.300 2.720 3.300 3.310 0.550 2.760 6300 ---- 2.810 2.250 2.810 2.830 0.540 2.290 6325 ---- 2.570 2.010 2.570 2.580 0.520 2.060 6350 ---- 2.330 1.790 2.330 2.350 0.520 1.830 6375 ---- 2.100 1.570 2.100 2.110 0.500 1.610 6400 ---- 1.870 1.360 1.870 1.880 0.480 1.400 6425 ---- 1.640 1.160 1.640 1.660 0.460 1.200 6450 ---- 1.430 0.970 1.430 1.440 0.430 1.010 6475 ---- 1.230 0.810 1.230 1.240 0.400 0.840 6500 ---- 1.040 0.650 1.040 1.050 0.370 0.680 6525 ---- 0.860 0.510 0.510 0.870 0.320 0.550 6550 ---- 0.700 0.400 0.400 0.710 0.280 0.430 6575 ---- 0.560 0.310 0.310 0.560 0.220 0.340 6600 ---- 0.430 0.230 0.230 0.440 0.190 0.250 6625 ---- 0.330 0.170 0.170 0.340 0.150 0.190 6650 ---- 0.240 0.120 0.240 0.250 0.120 0.130 6675 ---- 0.180 0.090 0.090 0.190 0.090 0.100 6700 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6725 ---- ---- ---- 0.080 0.090 ---- ---- 6750 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6800 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6850 ---- ---- ---- ---- 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA5 APR24 AUD/USD Weekly Monday Options - Wk 5 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6325 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6350 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6375 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6400 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6425 ---- ---- 0.110 0.110 0.100 -0.110 0.210 6450 ---- ---- 0.140 0.140 0.130 -0.140 0.270 6475 ---- ---- 0.180 0.180 0.180 -0.160 0.340 6500 ---- ---- 0.240 0.240 0.240 -0.200 0.440 6525 ---- 0.560 0.310 0.310 0.310 -0.240 0.550 6550 ---- ---- 0.400 0.400 0.390 -0.300 0.690 6575 ---- 0.850 0.510 0.510 0.500 -0.340 0.840 6600 ---- 1.020 0.630 0.630 0.630 -0.380 1.010 6625 ---- 1.200 0.780 0.780 0.770 -0.420 1.190 6650 ---- 1.410 0.950 0.950 0.930 -0.450 1.380 6675 ---- 1.620 1.130 1.130 1.120 -0.480 1.600 6700 ---- 1.850 1.330 1.330 1.310 -0.510 1.820 6725 ---- ---- ---- 1.540 1.520 ---- ---- 6750 ---- 2.320 1.750 1.750 1.740 -0.540 2.280 6800 ---- 2.790 2.220 2.220 2.210 -0.550 2.760 6850 ---- 3.280 2.710 2.710 2.690 -0.560 3.250 6900 ---- 3.780 3.200 3.200 3.180 -0.560 3.740 6950 ---- ---- 3.690 3.690 3.670 -0.570 4.240 7000 ---- ---- 4.190 4.190 4.170 -0.570 4.740 7050 ---- ---- ---- ---- 4.670 -0.560 5.230 7100 ---- ---- ---- ---- 5.170 -0.560 5.730 SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.800 6.210 6.800 6.810 0.570 6.240 5950 ---- 6.300 5.700 6.300 6.310 0.570 5.740 6000 ---- 5.800 5.200 5.800 5.810 0.570 5.240 6050 ---- 5.300 4.700 5.300 5.310 0.570 4.740 6100 ---- 4.800 4.200 4.800 4.810 0.570 4.240 6150 ---- 4.300 3.700 4.300 4.310 0.570 3.740 6200 ---- 3.800 3.200 3.800 3.810 0.570 3.240 6250 ---- 3.300 2.700 3.300 3.310 0.570 2.740 6300 ---- 2.800 2.200 2.800 2.810 0.570 2.240 6325 ---- 2.550 1.950 2.550 2.560 0.570 1.990 6350 ---- 2.300 1.700 2.300 2.310 0.570 1.740 6375 ---- 2.050 1.450 2.050 2.060 0.570 1.490 6400 ---- 1.800 1.210 1.800 1.810 0.570 1.240 6425 ---- 1.550 0.970 1.550 1.560 0.570 0.990 6450 ---- 1.300 0.710 1.300 1.310 0.560 0.750 6475 ---- 1.050 0.480 1.050 1.060 0.540 0.520 6500 ---- 0.800 0.260 0.800 0.810 0.500 0.310 6525 ---- 0.550 0.120 0.120 0.570 0.420 0.150 6550 ---- 0.320 0.040 0.040 0.330 0.270 0.060 6575 ---- 0.120 ---- 0.120 0.130 0.115 0.015 6600 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6625 ---- ---- ---- ---- 0.005 0.005 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- 0.005 0.005 -0.025 0.025 6500 ---- ---- 0.010 0.010 -0.070 0.070 6525 ---- ---- 0.010 0.010 -0.160 0.160 6550 ---- 0.320 0.015 0.015 0.015 -0.295 0.310 6575 ---- 0.550 0.070 0.070 0.070 -0.450 0.520 6600 ---- 0.790 0.220 0.220 0.210 -0.550 0.760 6625 ---- 1.050 0.460 0.460 0.440 -0.560 1.000 6650 ---- 1.300 0.700 0.700 0.680 -0.570 1.250 6675 ---- 1.550 0.950 0.950 0.930 -0.570 1.500 6700 ---- 1.800 1.200 1.200 1.180 -0.570 1.750 6725 ---- 2.050 1.450 1.450 1.430 -0.570 2.000 6750 ---- 2.300 1.700 1.700 1.680 -0.570 2.250 6775 ---- 2.550 1.950 1.950 1.930 -0.570 2.500 6800 ---- 2.800 2.200 2.200 2.180 -0.570 2.750 6850 ---- 3.300 2.690 2.690 2.680 -0.570 3.250 6900 ---- 3.800 3.200 3.200 3.180 -0.570 3.750 6950 ---- 4.300 3.700 3.700 3.680 -0.570 4.250 7000 ---- 4.800 4.190 4.190 4.180 -0.570 4.750 7050 ---- 5.300 4.690 4.690 4.680 -0.570 5.250 7100 ---- 5.800 5.200 5.200 5.180 -0.570 5.750 7150 ---- 6.290 5.700 5.700 5.680 -0.570 6.250 7200 ---- 6.780 6.200 6.200 6.180 -0.570 6.750 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.810 0.570 6.240 5950 ---- ---- ---- ---- 6.310 0.570 5.740 6000 ---- 5.260 ---- 5.260 5.810 0.570 5.240 6050 ---- 5.250 ---- 5.230 5.310 0.570 4.740 6100 ---- 4.750 ---- 4.730 4.810 0.570 4.240 6150 ---- 4.250 ---- 4.230 4.310 0.570 3.740 6200 ---- 3.750 3.200 3.200 3.810 0.570 3.240 6250 ---- 3.250 2.720 3.240 3.310 0.560 2.750 6300 ---- 2.800 2.210 2.800 2.810 0.560 2.250 6325 ---- 2.560 1.980 2.560 2.570 0.560 2.010 6350 ---- 2.310 1.730 2.310 2.320 0.550 1.770 6375 ---- 2.060 1.480 2.060 2.070 0.540 1.530 6400 ---- 1.810 1.250 1.810 1.830 0.530 1.300 6425 ---- 1.580 1.030 1.580 1.590 0.520 1.070 6450 ---- 1.330 0.820 1.330 1.350 0.490 0.860 6475 ---- 1.100 0.640 1.100 1.120 0.450 0.670 6500 ---- 0.890 0.460 0.890 0.900 0.400 0.500 6525 ---- 0.690 0.330 0.330 0.700 0.340 0.360 6550 ---- 0.520 0.220 0.220 0.530 0.280 0.250 6575 ---- 0.370 0.140 0.370 0.370 0.210 0.160 2 6600 ---- 0.250 0.090 0.090 0.250 0.150 0.100 6625 ---- 0.160 ---- 0.160 0.160 0.100 0.060 6650 ---- 0.090 ---- 0.090 0.100 0.065 0.035 6675 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6700 ---- 0.025 ---- 0.025 0.035 0.025 0.010 6725 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6375 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6425 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6450 ---- ---- 0.040 0.040 0.035 -0.085 0.120 6475 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6500 ---- ---- 0.090 0.090 0.090 -0.170 0.260 6525 ---- ---- 0.140 0.140 0.140 -0.230 0.370 6550 ---- 0.510 0.220 0.220 0.210 -0.290 0.500 6575 ---- 0.680 0.320 0.320 0.310 -0.360 0.670 6600 ---- 0.880 0.440 0.440 0.440 -0.420 0.860 6625 ---- 1.090 0.600 0.600 0.600 -0.470 1.070 6650 ---- 1.320 0.790 0.790 0.780 -0.510 1.290 6675 ---- 1.550 1.000 1.000 0.990 -0.530 1.520 6700 ---- 1.800 1.230 1.230 1.220 -0.540 1.760 6725 ---- 2.050 1.470 1.470 1.450 -0.560 2.010 6750 ---- 2.300 1.700 1.700 1.690 -0.560 2.250 6775 ---- ---- 1.960 1.960 1.940 -0.560 2.500 6800 ---- ---- 2.200 2.200 2.180 -0.570 2.750 6850 ---- ---- 2.740 2.740 2.680 -0.570 3.250 6900 ---- ---- 3.240 3.240 3.180 -0.570 3.750 6950 ---- ---- 3.740 3.740 3.680 -0.570 4.250 7000 ---- ---- 4.240 4.240 4.180 -0.570 4.750 7050 ---- ---- 4.740 4.740 4.680 -0.570 5.250 7100 ---- ---- 5.240 5.240 5.180 -0.570 5.750 7150 ---- ---- ---- ---- 5.680 -0.570 6.250 TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- 6.790 ---- 6.790 6.810 0.570 6.240 5950 ---- 6.290 ---- 6.290 6.310 0.570 5.740 6000 ---- 5.800 ---- 5.800 5.810 0.570 5.240 6050 ---- 5.300 ---- 5.300 5.310 0.570 4.740 6100 ---- 4.800 ---- 4.800 4.810 0.570 4.240 6150 ---- 4.290 ---- 4.290 4.310 0.570 3.740 6200 ---- 3.800 ---- 3.800 3.810 0.570 3.240 6250 ---- 3.300 ---- 3.300 3.310 0.570 2.740 6300 ---- 2.800 2.220 2.800 2.810 0.570 2.240 6325 ---- 2.550 1.970 2.550 2.560 0.560 2.000 6350 ---- 2.300 1.710 2.300 2.310 0.560 1.750 6375 ---- 2.060 1.480 2.060 2.060 0.550 1.510 6400 ---- 1.800 1.220 1.800 1.820 0.550 1.270 6425 ---- 1.550 1.000 1.550 1.570 0.540 1.030 6450 ---- 1.320 0.770 1.320 1.330 0.520 0.810 6475 ---- 1.080 0.560 1.080 1.090 0.490 0.600 6500 ---- 0.850 0.390 0.850 0.860 0.430 0.430 6525 ---- 0.630 0.260 0.630 0.640 0.360 0.280 6550 ---- 0.450 0.160 0.160 0.450 0.270 0.180 6575 ---- 0.290 0.090 0.290 0.290 0.190 0.100 2 2 6600 ---- 0.170 0.050 0.050 0.180 0.120 0.060 6625 ---- 0.090 0.025 0.025 0.100 0.070 0.030 6650 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6675 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6425 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6450 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6475 ---- ---- 0.030 0.030 0.025 -0.085 0.110 6500 ---- ---- 0.050 0.050 0.040 -0.140 0.180 6525 ---- 0.300 0.090 0.090 0.080 -0.210 0.290 6550 ---- 0.440 0.150 0.150 0.140 -0.290 0.430 6575 ---- 0.620 0.240 0.240 0.230 -0.380 0.610 6600 ---- 0.840 0.370 0.370 0.360 -0.450 0.810 6625 ---- 1.070 0.540 0.540 0.530 -0.500 1.030 6650 ---- 1.300 0.740 0.740 0.730 -0.540 1.270 6675 ---- 1.550 0.970 0.970 0.960 -0.550 1.510 6700 ---- 1.800 1.200 1.200 1.190 -0.570 1.760 6725 ---- ---- 1.460 1.460 1.440 -0.560 2.000 6750 ---- ---- 1.700 1.700 1.680 -0.570 2.250 6800 ---- ---- 2.190 2.190 2.180 -0.570 2.750 6850 ---- ---- 2.700 2.700 2.680 -0.570 3.250 6900 ---- ---- 3.200 3.200 3.180 -0.570 3.750 6950 ---- ---- 3.700 3.700 3.680 -0.570 4.250 7000 ---- ---- 4.200 4.200 4.180 -0.570 4.750 7050 ---- ---- 4.700 4.700 4.680 -0.570 5.250 7100 ---- ---- 5.200 5.200 5.180 -0.570 5.750 7150 ---- ---- 5.690 5.690 5.680 -0.570 6.250 TA3 APR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.300 ---- ---- 6000 ---- ---- ---- ---- 5.800 ---- ---- 6050 ---- ---- ---- ---- 5.310 ---- ---- 6100 ---- ---- ---- ---- 4.810 ---- ---- 6150 ---- ---- ---- ---- 4.310 ---- ---- 6200 ---- ---- ---- ---- 3.810 ---- ---- 6250 ---- ---- ---- 3.130 3.310 ---- ---- 6300 ---- ---- ---- 2.630 2.820 ---- ---- 6325 ---- ---- ---- 2.390 2.570 ---- ---- 6350 ---- ---- ---- 2.140 2.320 ---- ---- 6375 ---- ---- ---- 1.900 2.080 ---- ---- 6400 ---- ---- ---- 1.660 1.840 ---- ---- 6425 ---- ---- ---- 1.420 1.600 ---- ---- 6450 ---- ---- ---- 1.200 1.370 ---- ---- 6475 ---- ---- ---- 0.990 1.150 ---- ---- 6500 ---- ---- ---- 0.790 0.940 ---- ---- 6525 ---- ---- ---- 0.610 0.750 ---- ---- 6550 ---- ---- ---- 0.460 0.580 ---- ---- 6575 ---- ---- ---- 0.330 0.430 ---- ---- 6600 ---- ---- ---- 0.240 0.310 ---- ---- 6625 ---- ---- ---- 0.160 0.210 ---- ---- 6650 ---- ---- ---- 0.110 0.140 ---- ---- 6675 ---- ---- ---- 0.070 0.090 ---- ---- 6700 ---- ---- ---- 0.045 0.060 ---- ---- 6725 ---- ---- ---- 0.030 0.035 ---- ---- 6750 ---- ---- ---- 0.020 0.020 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- TA3 APR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.015 0.005 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6325 ---- ---- ---- 0.020 0.010 ---- ---- 6350 ---- ---- ---- 0.020 0.015 ---- ---- 6375 ---- ---- ---- 0.025 0.020 ---- ---- 6400 ---- ---- ---- 0.035 0.025 ---- ---- 6425 ---- ---- ---- 0.045 0.040 ---- ---- 6450 ---- ---- ---- 0.070 0.060 ---- ---- 6475 ---- ---- ---- 0.090 0.080 ---- ---- 6500 ---- ---- ---- 0.130 0.130 ---- ---- 6525 ---- ---- ---- 0.190 0.180 ---- ---- 6550 ---- ---- ---- 0.270 0.260 ---- ---- 6575 ---- ---- ---- 0.370 0.360 ---- ---- 6600 ---- ---- ---- 0.500 0.490 ---- ---- 6625 ---- ---- ---- 0.660 0.650 ---- ---- 6650 ---- ---- ---- 0.840 0.820 ---- ---- 6675 ---- ---- ---- 1.040 1.020 ---- ---- 6700 ---- ---- ---- 1.260 1.240 ---- ---- 6725 ---- ---- ---- 1.480 1.470 ---- ---- 6750 ---- ---- ---- 1.720 1.700 ---- ---- 6800 ---- ---- ---- 2.210 2.190 ---- ---- 6850 ---- ---- ---- 2.700 2.680 ---- ---- 6900 ---- ---- ---- ---- 3.180 ---- ---- 6950 ---- ---- ---- ---- 3.680 ---- ---- 7000 ---- ---- ---- ---- 4.180 ---- ---- 7050 ---- ---- ---- ---- 4.680 ---- ---- 7100 ---- ---- ---- ---- 5.180 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- 6.310 6.220 6.310 6.300 0.060 6.240 5950 ---- 5.810 5.720 5.810 5.800 0.060 5.740 6000 ---- 5.310 5.220 5.310 5.300 0.060 5.240 6050 ---- 4.810 4.720 4.810 4.800 0.060 4.740 6100 ---- 4.310 4.220 4.310 4.300 0.060 4.240 6150 ---- 3.810 3.720 3.810 3.800 0.060 3.740 6200 ---- 3.310 3.220 3.310 3.300 0.060 3.240 6250 ---- 2.810 2.720 2.810 2.800 0.060 2.740 6300 ---- 2.310 2.220 2.310 2.300 0.060 2.240 6325 ---- 2.060 1.970 2.060 2.050 0.060 1.990 6350 ---- 1.810 1.720 1.810 1.800 0.060 1.740 6375 ---- 1.560 1.470 1.560 1.550 0.060 1.490 6400 ---- 1.310 1.220 1.310 1.300 0.060 1.240 6425 ---- 1.060 0.960 1.060 1.050 0.060 0.990 6450 ---- 0.810 0.710 0.810 0.800 0.050 0.750 6475 ---- 0.560 0.460 0.560 0.550 0.050 0.500 6500 ---- 0.310 0.220 0.310 0.300 0.030 0.270 12 157 6525 ---- ---- 0.045 0.045 0.050 -0.040 0.090 14 14 6550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 22 6575 ---- ---- ---- ---- 0.000 0.000 CAB 21 6600 ---- ---- ---- ---- 0.000 0.000 CAB 23 6625 ---- ---- ---- ---- 0.000 0.000 CAB 23 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 4 6450 ---- ---- ---- ---- 0.000 0.000 CAB 21 6475 ---- ---- ---- ---- 0.000 0.000 CAB 21 6500 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6 21 6525 ---- ---- 0.005 0.005 0.000 -0.100 0.100 21 6550 ---- 0.300 0.180 0.180 0.200 -0.070 0.270 6575 ---- 0.550 0.440 0.440 0.450 -0.060 0.510 6600 ---- 0.790 0.690 0.690 0.700 -0.050 0.750 6625 ---- 1.030 0.940 0.940 0.950 -0.050 1.000 6650 ---- 1.280 1.190 1.190 1.200 -0.050 1.250 6675 ---- 1.530 1.440 1.440 1.450 -0.050 1.500 6700 ---- 1.780 1.690 1.690 1.700 -0.050 1.750 6725 ---- 2.030 1.940 1.940 1.950 -0.050 2.000 6750 ---- 2.280 2.190 2.190 2.200 -0.050 2.250 6775 ---- 2.530 2.440 2.440 2.450 -0.050 2.500 6800 ---- 2.780 2.690 2.690 2.700 -0.050 2.750 6825 ---- 3.030 2.940 2.940 2.950 -0.050 3.000 6850 ---- 3.280 3.190 3.190 3.200 -0.050 3.250 6900 ---- 3.780 3.690 3.690 3.700 -0.050 3.750 6950 ---- 4.280 4.190 4.190 4.200 -0.050 4.250 7000 ---- 4.780 4.690 4.690 4.700 -0.050 4.750 7050 ---- 5.280 5.190 5.190 5.200 -0.050 5.250 7100 ---- 5.780 5.690 5.690 5.700 -0.050 5.750 7150 ---- 6.280 6.190 6.190 6.200 -0.050 6.250 7200 ---- 6.780 6.690 6.690 6.700 -0.050 6.750 7250 ---- 7.280 7.190 7.190 7.200 -0.050 7.250 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.810 0.570 6.240 5950 ---- 5.760 ---- ---- 6.310 0.570 5.740 6000 ---- 5.750 ---- 5.730 5.810 0.570 5.240 6050 ---- 5.250 ---- 5.230 5.310 0.570 4.740 6100 ---- 4.750 ---- 4.730 4.810 0.570 4.240 6150 ---- 4.250 ---- 4.230 4.310 0.570 3.740 6200 ---- 3.750 ---- 3.730 3.810 0.570 3.240 6250 ---- 3.250 2.720 3.240 3.310 0.570 2.740 6300 ---- 2.750 2.210 2.740 2.810 0.560 2.250 6325 ---- 2.540 1.970 2.530 2.560 0.560 2.000 6350 ---- 2.310 1.730 2.310 2.310 0.550 1.760 6375 ---- 2.060 1.490 2.060 2.070 0.550 1.520 6400 ---- 1.810 1.250 1.810 1.820 0.530 1.290 6425 ---- 1.570 1.010 1.570 1.580 0.520 1.060 6450 ---- 1.320 0.810 1.320 1.340 0.490 0.850 6475 ---- 1.090 0.600 1.090 1.100 0.450 0.650 6500 ---- 0.870 0.440 0.870 0.880 0.400 0.480 6525 ---- 0.670 0.300 0.300 0.680 0.350 0.330 6550 ---- 0.500 0.200 0.500 0.500 0.280 0.220 6575 0.250 0.340 0.130 0.250 0.350 0.210 14 0.140 1 1 6600 0.100 0.220 0.100 0.160 0.230 0.150 19 0.080 6625 0.090 0.130 0.090 0.130 0.150 0.100 22 0.050 6650 0.090 0.090 0.090 0.090 0.090 0.065 8 0.025 6675 ---- 0.035 ---- 0.035 0.045 0.030 0.015 1 6700 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6725 ---- ---- ---- ---- 0.010 0.005 0.005 1 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- -0.015 0.015 1 1 6375 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6400 0.015 0.015 0.010 0.010 0.010 -0.035 15 0.045 6425 0.010 0.010 0.010 0.010 0.015 -0.055 10 0.070 6450 0.020 0.020 0.020 0.020 0.025 -0.075 18 0.100 1 6475 0.060 0.060 0.045 0.060 0.040 -0.110 15 0.150 6500 0.100 0.100 0.080 0.100 0.070 -0.160 15 0.230 1 6525 0.170 0.350 0.120 0.120 0.120 -0.220 16 0.340 6550 0.260 0.500 0.170 0.170 0.190 -0.290 17 0.480 6575 ---- 0.660 0.280 0.280 0.280 -0.360 0.640 6600 ---- 0.860 0.410 0.410 0.420 -0.420 0.840 6625 ---- 1.080 0.580 0.580 0.580 -0.470 1.050 6650 ---- 1.310 0.770 0.770 0.770 -0.510 1.280 6675 ---- 1.560 0.990 0.990 0.980 -0.540 1.520 6700 ---- 1.800 1.220 1.220 1.210 -0.550 1.760 6725 ---- 2.050 1.460 1.460 1.450 -0.560 2.010 6750 ---- 2.260 1.700 1.700 1.690 -0.560 2.250 6775 ---- ---- 1.950 1.950 1.930 -0.570 2.500 6800 ---- ---- 2.200 2.200 2.180 -0.570 2.750 6825 ---- ---- 2.500 2.500 2.430 -0.570 3.000 6850 ---- ---- 2.740 2.740 2.680 -0.570 3.250 6900 ---- ---- 3.240 3.240 3.180 -0.570 3.750 6950 ---- ---- 3.740 3.740 3.680 -0.570 4.250 7000 ---- ---- 4.240 4.240 4.180 -0.570 4.750 7050 ---- ---- 4.740 4.740 4.680 -0.570 5.250 7100 ---- ---- 5.240 5.240 5.180 -0.570 5.750 7150 ---- ---- 5.740 5.740 5.680 -0.570 6.250 7200 ---- ---- ---- ---- 6.180 -0.570 6.750 7250 ---- ---- ---- ---- 6.680 -0.570 7.250 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.800 0.570 6.230 5950 ---- ---- ---- ---- 6.300 0.570 5.730 6000 ---- ---- ---- ---- 5.800 0.570 5.230 6050 ---- ---- ---- ---- 5.300 0.570 4.730 6100 ---- ---- ---- ---- 4.810 0.570 4.240 6150 ---- 4.060 3.700 4.020 4.310 0.570 3.740 6200 ---- 3.750 3.210 3.730 3.810 0.570 3.240 6250 ---- 3.300 2.710 3.300 3.310 0.560 2.750 6300 ---- 2.810 2.220 2.810 2.820 0.560 2.260 6325 ---- 2.550 1.990 2.550 2.570 0.550 2.020 6350 ---- 2.310 1.750 2.310 2.330 0.540 1.790 6375 ---- 2.070 1.520 2.070 2.080 0.530 1.550 6400 ---- 1.830 1.280 1.830 1.840 0.510 1.330 6425 ---- 1.590 1.070 1.590 1.600 0.490 1.110 6450 ---- 1.360 0.870 1.360 1.370 0.460 0.910 6475 ---- 1.140 0.700 1.140 1.150 0.420 0.730 6500 ---- 0.940 0.530 0.940 0.950 0.380 0.570 6525 ---- 0.760 0.400 0.400 0.760 0.330 0.430 6550 ---- 0.580 0.290 0.290 0.590 0.280 0.310 6575 ---- 0.440 0.200 0.200 0.440 0.220 0.220 6600 0.230 0.310 0.140 0.230 0.330 0.180 1 0.150 6625 0.140 0.220 0.090 0.140 0.230 0.130 1 0.100 6650 ---- 0.140 ---- 0.140 0.160 0.090 0.070 6675 ---- 0.090 0.040 0.040 0.100 0.055 0.045 6700 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6725 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6750 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6775 ---- ---- ---- ---- 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 6325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6350 ---- ---- 0.025 0.025 0.020 -0.025 0.045 401 401 6375 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6400 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6425 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6450 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6475 ---- ---- 0.100 0.100 0.090 -0.140 0.230 6500 ---- ---- 0.140 0.140 0.140 -0.180 0.320 6525 ---- 0.440 0.210 0.210 0.200 -0.230 0.430 6550 ---- 0.580 0.290 0.290 0.280 -0.290 0.570 6575 ---- 0.750 0.390 0.390 0.380 -0.350 0.730 6600 ---- 0.920 0.520 0.520 0.510 -0.400 0.910 6625 ---- 1.130 0.660 0.660 0.660 -0.450 1.110 6650 ---- 1.340 0.840 0.840 0.840 -0.480 1.320 6675 ---- 1.570 1.040 1.040 1.030 -0.520 1.550 6700 ---- 1.810 1.260 1.260 1.240 -0.540 1.780 6725 ---- 2.060 1.490 1.490 1.470 -0.550 2.020 6750 ---- 2.300 1.720 1.720 1.700 -0.560 2.260 6775 ---- 2.550 1.960 1.960 1.940 -0.560 2.500 6800 ---- 2.790 2.200 2.200 2.190 -0.560 2.750 6850 ---- ---- 2.690 2.690 2.680 -0.570 3.250 6900 ---- ---- 3.240 3.240 3.180 -0.570 3.750 6950 ---- ---- 3.740 3.740 3.680 -0.570 4.250 7000 ---- ---- ---- ---- 4.180 -0.560 4.740 7050 ---- ---- ---- ---- 4.680 -0.560 5.240 7100 ---- ---- ---- ---- 5.170 -0.570 5.740 7150 ---- ---- ---- ---- 5.670 -0.570 6.240 7200 ---- ---- ---- ---- 6.170 -0.570 6.740 WA4 APR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.790 0.560 6.230 5950 ---- ---- ---- ---- 6.300 0.570 5.730 6000 ---- ---- ---- ---- 5.800 0.570 5.230 6050 ---- 4.780 4.700 4.780 5.300 0.570 4.730 6100 ---- 4.410 4.210 4.410 4.800 0.570 4.230 6150 ---- 4.290 3.710 4.290 4.300 0.560 3.740 6200 ---- 3.790 3.220 3.790 3.810 0.570 3.240 6250 ---- 3.300 2.720 3.300 3.310 0.550 2.760 6300 ---- 2.820 2.250 2.820 2.820 0.540 2.280 6325 ---- 2.560 2.000 2.560 2.580 0.530 2.050 6350 ---- 2.320 1.770 2.320 2.340 0.530 1.810 6375 ---- 2.080 1.550 2.080 2.100 0.510 1.590 6400 ---- 1.850 1.330 1.850 1.860 0.480 1.380 6425 ---- 1.620 1.140 1.620 1.640 0.470 1.170 6450 ---- 1.410 0.950 1.410 1.420 0.440 0.980 6475 ---- 1.200 0.760 1.200 1.210 0.410 0.800 6500 ---- 1.000 0.610 1.000 1.010 0.370 0.640 6525 ---- 0.820 0.470 0.470 0.830 0.330 0.500 6550 ---- 0.660 0.360 0.660 0.670 0.290 0.380 6575 ---- 0.520 0.270 0.270 0.520 0.230 0.290 6600 ---- 0.400 0.200 0.400 0.400 0.190 0.210 6625 ---- 0.300 0.140 0.140 0.300 0.140 0.160 6650 ---- 0.210 0.100 0.100 0.210 0.100 0.110 6675 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6700 ---- 0.100 ---- 0.100 0.110 0.060 0.050 6725 ---- 0.060 ---- 0.060 0.080 0.045 0.035 6750 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6800 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA4 APR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.015 0.020 6300 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6325 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6350 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6375 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6400 ---- ---- 0.070 0.070 0.050 -0.080 0.130 6425 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6450 ---- ---- 0.110 0.110 0.110 -0.130 0.240 6475 ---- ---- 0.150 0.150 0.150 -0.160 0.310 6500 ---- ---- 0.210 0.210 0.200 -0.200 0.400 6525 ---- 0.520 0.280 0.280 0.270 -0.240 0.510 6550 ---- 0.650 0.360 0.360 0.350 -0.290 0.640 6575 ---- 0.820 0.470 0.470 0.460 -0.330 0.790 6600 ---- 0.980 0.590 0.590 0.590 -0.380 0.970 6625 ---- 1.180 0.740 0.740 0.730 -0.430 1.160 6650 ---- 1.380 0.910 0.910 0.900 -0.460 1.360 6675 ---- 1.600 1.100 1.100 1.090 -0.490 1.580 6700 ---- 1.840 1.310 1.310 1.290 -0.510 1.800 6725 ---- 2.060 1.510 1.510 1.510 -0.530 2.040 6750 ---- 2.310 1.740 1.740 1.730 -0.540 2.270 6800 ---- 2.800 2.220 2.220 2.200 -0.560 2.760 6850 ---- 3.280 2.700 2.700 2.690 -0.560 3.250 6900 ---- 3.780 3.200 3.200 3.180 -0.560 3.740 6950 ---- ---- 3.700 3.700 3.670 -0.570 4.240 7000 ---- ---- ---- ---- 4.170 -0.570 4.740 7050 ---- ---- ---- ---- 4.670 -0.570 5.240 7100 ---- ---- ---- ---- 5.170 -0.570 5.740 7150 ---- ---- ---- ---- 5.670 -0.570 6.240 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.550 9.710 10.550 10.580 0.850 9.730 1165 ---- 10.050 9.210 10.050 10.080 0.850 9.230 1170 ---- 9.560 8.710 9.560 9.580 0.850 8.730 1175 ---- 9.060 8.210 9.060 9.080 0.850 8.230 1180 ---- 8.560 7.710 8.560 8.580 0.850 7.730 1185 ---- 8.060 7.220 8.060 8.080 0.850 7.230 1190 ---- 7.560 6.720 7.560 7.580 0.850 6.730 1195 ---- 7.060 6.220 7.060 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.580 0.850 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.850 5.230 1210 ---- 5.560 4.720 5.560 5.580 0.850 4.730 1215 ---- 5.060 4.230 5.060 5.080 0.840 4.240 1220 ---- 4.570 3.730 4.570 4.580 0.830 3.750 1225 ---- 4.070 3.240 4.070 4.080 0.820 3.260 1230 ---- 3.570 2.740 3.570 3.590 0.820 2.770 1235 ---- 3.080 2.260 3.080 3.100 0.810 2.290 1237 ---- 2.830 2.030 2.830 2.850 0.790 2.060 1240 ---- 2.590 1.800 2.590 2.610 0.770 1.840 1242 ---- 2.350 1.580 2.350 2.370 0.750 1.620 1245 ---- 2.110 1.380 2.110 2.130 0.730 1.400 1247 ---- 1.880 1.180 1.880 1.900 0.700 1.200 1250 ---- 1.650 0.990 1.650 1.670 0.650 1.020 1252 ---- 1.430 0.820 1.430 1.450 0.610 0.840 1255 ---- 1.220 0.660 0.660 1.250 0.560 0.690 1 1257 0.560 1.030 0.530 0.560 1.050 0.500 50 0.550 127 1260 ---- 0.850 0.410 0.850 0.870 0.440 0.430 1 111 1262 ---- 0.690 0.310 0.690 0.710 0.380 0.330 1265 0.230 0.550 0.230 0.550 0.560 0.310 6 0.250 100 1267 ---- 0.420 0.170 0.170 0.430 0.240 0.190 2 1270 ---- 0.310 0.120 0.310 0.320 0.190 0.130 20 20 1272 ---- 0.230 ---- 0.230 0.240 0.150 0.090 1275 ---- 0.160 ---- 0.160 0.170 0.100 0.070 70 1277 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1280 ---- 0.070 ---- 0.070 0.080 0.050 0.030 2 1282 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1285 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6 1287 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 156 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 53 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 133 1302 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 50 1307 ---- ---- ---- ---- 0.000 CAB 7 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP MAY24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.510 9.680 10.510 10.530 0.830 9.700 1165 ---- 10.020 9.180 10.020 10.040 0.840 9.200 1170 ---- 9.520 8.690 9.520 9.540 0.840 8.700 1175 ---- 9.030 8.200 9.030 9.050 0.840 8.210 1180 ---- 8.530 7.700 8.530 8.550 0.830 7.720 1185 ---- 8.040 7.210 8.040 8.060 0.840 7.220 1190 ---- 7.540 6.720 7.540 7.560 0.830 6.730 1195 ---- 7.050 6.220 7.050 7.070 0.830 6.240 1200 ---- 6.560 5.730 6.560 6.580 0.830 5.750 1205 ---- 6.070 5.250 6.070 6.090 0.820 5.270 1210 ---- 5.580 4.760 5.580 5.600 0.810 4.790 1215 ---- 5.090 4.290 5.090 5.110 0.790 4.320 1220 ---- 4.610 3.820 4.610 4.630 0.780 3.850 1225 ---- 4.130 3.370 4.130 4.160 0.760 3.400 1230 ---- 3.670 2.930 3.670 3.690 0.730 2.960 1235 ---- 3.220 2.510 3.220 3.240 0.700 2.540 1237 ---- 3.000 2.310 3.000 3.020 0.680 2.340 1240 ---- 2.780 2.110 2.780 2.810 0.670 2.140 1242 ---- 2.570 1.930 2.570 2.590 0.630 1.960 1245 ---- 2.370 1.750 2.370 2.390 0.610 1.780 14 1247 ---- 2.170 1.580 2.170 2.190 0.590 1.600 53 1250 ---- 1.980 1.420 1.980 2.000 0.560 1.440 78 1252 ---- 1.790 1.270 1.270 1.820 0.530 1.290 46 1255 ---- 1.620 1.120 1.620 1.640 0.500 1.140 123 1257 ---- 1.450 0.990 0.990 1.470 0.460 1.010 294 1260 ---- 1.290 0.870 1.290 1.310 0.420 0.890 211 1262 ---- 1.150 0.760 1.150 1.170 0.390 0.780 1265 ---- 1.010 0.660 1.010 1.030 0.360 0.670 1267 ---- 0.890 0.560 0.890 0.900 0.320 0.580 50 50 1270 ---- 0.770 0.480 0.770 0.780 0.280 0.500 50 50 1272 ---- 0.670 0.410 0.670 0.680 0.250 0.430 1275 0.350 0.570 0.350 0.350 0.580 0.220 50 0.360 100 100 1277 0.300 0.490 0.290 0.300 0.490 0.190 50 0.300 200 200 1280 ---- 0.410 0.250 0.250 0.420 0.160 0.260 100 100 1282 ---- 0.340 ---- 0.340 0.350 0.140 0.210 5 5 1285 ---- 0.290 0.170 0.170 0.290 0.110 0.180 1290 ---- 0.190 ---- 0.190 0.200 0.080 0.120 1295 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1300 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1305 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1235 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1237 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1240 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1242 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1245 ---- ---- 0.050 0.050 0.040 -0.130 0.170 20 1247 ---- ---- 0.070 0.070 0.060 -0.160 0.220 1250 0.220 0.220 0.090 0.220 0.080 -0.200 4 0.280 1 2 1252 ---- ---- 0.120 0.120 0.110 -0.240 0.350 1 31 1255 0.260 0.260 0.160 0.260 0.160 -0.290 1 0.450 133 1257 0.510 0.510 0.220 0.280 0.210 -0.350 52 0.560 308 1260 ---- ---- 0.290 0.290 0.280 -0.410 0.690 1 415 1262 ---- ---- 0.370 0.370 0.370 -0.470 0.840 6 1265 ---- ---- 0.480 0.480 0.470 -0.540 1.010 200 1267 ---- ---- 0.600 0.600 0.590 -0.600 1.190 12 1270 ---- ---- 0.750 0.750 0.730 -0.660 1.390 1 1272 ---- ---- 0.910 0.910 0.900 -0.700 1.600 51 1275 ---- 1.840 1.100 1.100 1.080 -0.740 1.820 50 1277 ---- 2.070 1.290 1.290 1.270 -0.780 2.050 50 1280 ---- 2.310 1.510 1.510 1.480 -0.810 2.290 51 1282 ---- 2.540 1.730 1.730 1.710 -0.820 2.530 1285 ---- 2.780 1.960 1.960 1.940 -0.830 2.770 1287 ---- 3.030 2.200 2.200 2.180 -0.830 3.010 1290 ---- 3.280 2.450 2.450 2.420 -0.840 3.260 1292 ---- 3.530 2.690 2.690 2.660 -0.840 3.500 1295 ---- 3.770 2.940 2.940 2.910 -0.840 3.750 1297 ---- 4.020 3.180 3.180 3.160 -0.840 4.000 1300 ---- 4.270 3.430 3.430 3.410 -0.840 4.250 1302 ---- 4.520 3.680 3.680 3.660 -0.840 4.500 1305 ---- 4.770 3.930 3.930 3.900 -0.850 4.750 1307 ---- 5.020 4.180 4.180 4.150 -0.850 5.000 1310 ---- 5.270 4.430 4.430 4.400 -0.850 5.250 1315 ---- 5.770 4.930 4.930 4.900 -0.850 5.750 1320 ---- 6.270 5.430 5.430 5.400 -0.850 6.250 1325 ---- 6.770 5.920 5.920 5.900 -0.850 6.750 1330 ---- 7.270 6.420 6.420 6.400 -0.850 7.250 1335 ---- 7.770 6.920 6.920 6.900 -0.850 7.750 1340 ---- 8.260 7.420 7.420 7.400 -0.850 8.250 1345 ---- 8.760 7.920 7.920 7.900 -0.850 8.750 1350 ---- 9.260 8.420 8.420 8.400 -0.850 9.250 1355 ---- 9.760 8.920 8.920 8.900 -0.850 9.750 1360 ---- 10.260 9.420 9.420 9.400 -0.850 10.250 1365 ---- 10.760 9.920 9.920 9.900 -0.840 10.740 1370 ---- 11.260 10.420 10.420 10.400 -0.840 11.240 1375 ---- 11.760 10.920 10.920 10.900 -0.840 11.740 1380 ---- 12.260 11.420 11.420 11.400 -0.840 12.240 2BP MAY24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1205 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1210 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1215 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1220 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1225 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1230 ---- ---- 0.130 0.130 0.120 -0.110 0.230 1235 ---- ---- 0.170 0.170 0.170 -0.140 0.310 1237 ---- ---- 0.200 0.200 0.200 -0.160 0.360 1240 ---- ---- 0.240 0.240 0.230 -0.180 0.410 1242 ---- ---- 0.270 0.270 0.270 -0.200 0.470 1245 ---- ---- 0.320 0.320 0.310 -0.230 0.540 1247 ---- ---- 0.370 0.370 0.360 -0.260 0.620 1250 ---- ---- 0.420 0.420 0.420 -0.290 0.710 1252 ---- 0.810 0.490 0.490 0.480 -0.320 0.800 1255 ---- 0.910 0.560 0.560 0.560 -0.340 0.900 1257 ---- ---- 0.640 0.640 0.640 -0.380 1.020 10 1260 ---- ---- 0.730 0.730 0.730 -0.420 1.150 1262 ---- ---- 0.830 0.830 0.830 -0.450 1.280 1265 ---- ---- 0.940 0.940 0.940 -0.490 1.430 1267 ---- ---- 1.070 1.070 1.060 -0.530 1.590 1270 ---- ---- 1.200 1.200 1.190 -0.560 1.750 1272 ---- ---- 1.340 1.340 1.330 -0.600 1.930 1275 ---- ---- 1.500 1.500 1.490 -0.620 2.110 1277 ---- ---- 1.660 1.660 1.650 -0.650 2.300 1280 ---- ---- 1.840 1.840 1.820 -0.680 2.500 1282 ---- ---- 2.020 2.020 2.000 -0.710 2.710 1285 ---- ---- 2.210 2.210 2.190 -0.730 2.920 1290 ---- 3.370 2.620 2.620 2.600 -0.760 3.360 1295 ---- 3.830 3.050 3.050 3.030 -0.790 3.820 1300 ---- 4.300 3.500 3.500 3.480 -0.810 4.290 1305 ---- 4.780 3.970 3.970 3.950 -0.820 4.770 1310 ---- 5.270 4.450 4.450 4.430 -0.830 5.260 1315 ---- 5.760 4.940 4.940 4.910 -0.840 5.750 1320 ---- 6.250 5.420 5.420 5.400 -0.840 6.240 1325 ---- 6.750 5.920 5.920 5.890 -0.840 6.730 1330 ---- 7.240 6.410 6.410 6.380 -0.840 7.220 1335 ---- 7.740 6.900 6.900 6.870 -0.850 7.720 1340 ---- 8.230 7.400 7.400 7.370 -0.840 8.210 1345 ---- 8.730 7.890 7.890 7.870 -0.840 8.710 1350 ---- 9.230 8.390 8.390 8.360 -0.850 9.210 1355 ---- 9.720 8.890 8.890 8.860 -0.850 9.710 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.540 9.700 10.540 10.570 0.850 9.720 1165 ---- 10.040 9.200 10.040 10.070 0.850 9.220 1170 ---- 9.550 8.710 9.550 9.570 0.850 8.720 1175 ---- 9.050 8.210 9.050 9.070 0.850 8.220 1180 ---- 8.550 7.710 8.550 8.570 0.850 7.720 1185 ---- 8.050 7.210 8.050 8.070 0.850 7.220 1190 ---- 7.550 6.710 7.550 7.570 0.850 6.720 1195 ---- 7.050 ---- 7.050 7.070 0.850 6.220 1200 ---- 6.560 5.720 6.560 6.570 0.840 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.840 5.240 1210 ---- 5.560 4.730 5.560 5.580 0.830 4.750 1215 ---- 5.070 4.240 5.070 5.080 0.830 4.250 1220 ---- 4.570 3.740 4.570 4.590 0.830 3.760 1225 ---- 4.080 3.260 4.080 4.090 0.810 3.280 1230 ---- 3.580 2.780 3.580 3.600 0.800 2.800 1235 ---- 3.100 2.310 3.100 3.120 0.770 2.350 1237 ---- 2.860 2.100 2.860 2.880 0.750 2.130 1240 ---- 2.620 1.870 2.620 2.640 0.720 1.920 105 1242 ---- 2.390 1.670 2.390 2.410 0.700 1.710 1245 ---- 2.160 1.470 2.160 2.180 0.680 1.500 1247 ---- 1.940 1.280 1.940 1.960 0.650 1.310 1250 ---- 1.730 1.110 1.730 1.740 0.610 1.130 1252 ---- 1.520 0.940 1.520 1.540 0.570 0.970 1255 ---- 1.330 0.790 1.330 1.340 0.530 0.810 1257 ---- 1.140 0.660 0.660 1.160 0.480 0.680 1260 ---- 0.970 0.540 0.970 0.990 0.430 0.560 80 1262 0.580 0.820 0.440 0.580 0.840 0.380 1 0.460 1265 ---- 0.680 0.350 0.680 0.690 0.320 0.370 1267 ---- 0.550 0.280 0.280 0.570 0.270 0.300 1270 ---- 0.440 0.220 0.220 0.450 0.220 0.230 8 1272 ---- 0.350 ---- 0.350 0.350 0.180 0.170 1275 ---- 0.270 ---- 0.270 0.270 0.140 0.130 19 1277 0.090 0.200 0.090 0.090 0.210 0.110 2 0.100 1280 ---- 0.150 ---- 0.150 0.160 0.090 0.070 72 1282 ---- 0.110 ---- 0.110 0.120 0.070 0.050 1 1285 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6 1287 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1 1290 ---- 0.040 ---- 0.040 0.050 0.030 0.020 3 1292 ---- 0.030 ---- 0.030 0.040 0.020 0.020 50 1295 ---- 0.020 ---- 0.020 0.030 0.020 0.010 214 1297 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1230 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1235 ---- ---- 0.050 0.050 0.030 -0.090 0.120 6 1237 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1240 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1242 ---- ---- 0.090 0.090 0.070 -0.150 0.220 2 1245 ---- ---- 0.110 0.110 0.100 -0.170 0.270 230 1247 ---- ---- 0.140 0.140 0.120 -0.200 0.320 1250 0.250 0.250 0.170 0.250 0.160 -0.230 1 0.390 7102 1252 ---- ---- 0.210 0.210 0.200 -0.280 0.480 1255 ---- ---- 0.270 0.270 0.260 -0.320 0.580 1257 ---- ---- 0.330 0.330 0.320 -0.370 0.690 1260 ---- ---- 0.410 0.410 0.400 -0.420 0.820 1262 ---- ---- 0.500 0.500 0.500 -0.470 0.970 2 1265 0.700 0.700 0.610 0.700 0.600 -0.530 4 1.130 1267 ---- ---- 0.730 0.730 0.720 -0.580 1.300 2 1270 1.480 1.480 0.880 0.920 0.860 -0.630 5 1.490 18 1272 ---- 1.690 1.030 1.030 1.010 -0.670 1.680 1275 ---- 1.900 1.200 1.200 1.180 -0.700 1.880 1277 ---- 2.120 1.390 1.390 1.360 -0.740 2.100 1280 ---- ---- 1.590 1.590 1.560 -0.770 2.330 1282 ---- 2.570 1.800 1.800 1.770 -0.790 2.560 1285 ---- 2.800 2.010 2.010 1.990 -0.800 2.790 1287 ---- 3.050 2.240 2.240 2.220 -0.810 3.030 1290 ---- 3.290 2.480 2.480 2.450 -0.820 3.270 1292 ---- 3.530 2.710 2.710 2.690 -0.830 3.520 1295 ---- 3.780 2.950 2.950 2.930 -0.830 3.760 1297 ---- 4.030 3.200 3.200 3.170 -0.840 4.010 1300 ---- 4.270 3.440 3.440 3.420 -0.840 4.260 1305 ---- 4.770 3.930 3.930 3.910 -0.840 4.750 1310 ---- 5.270 4.430 4.430 4.400 -0.850 5.250 1315 ---- 5.760 4.920 4.920 4.900 -0.850 5.750 1320 ---- 6.260 5.420 5.420 5.400 -0.840 6.240 1325 ---- 6.760 5.920 5.920 5.900 -0.840 6.740 1330 ---- 7.260 6.420 6.420 6.400 -0.840 7.240 1335 ---- 7.760 6.920 6.920 6.890 -0.850 7.740 1340 ---- 8.260 7.420 7.420 7.390 -0.850 8.240 1345 ---- 8.760 7.910 7.910 7.890 -0.850 8.740 1350 ---- 9.250 8.410 8.410 8.390 -0.850 9.240 1355 ---- 9.750 8.910 8.910 8.890 -0.850 9.740 1360 ---- 10.250 9.410 9.410 9.390 -0.840 10.230 1365 ---- 10.750 9.910 9.910 9.890 -0.840 10.730 1370 ---- 11.250 10.410 10.410 10.390 -0.840 11.230 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.530 9.690 10.530 10.550 0.840 9.710 1165 ---- 10.030 9.200 10.030 10.060 0.850 9.210 1170 ---- 9.540 8.700 9.540 9.560 0.850 8.710 1175 ---- 9.040 8.200 9.040 9.060 0.850 8.210 1180 ---- 8.540 7.700 8.540 8.560 0.850 7.710 1185 ---- 8.040 ---- 8.040 8.060 0.850 7.210 1190 ---- 7.550 6.710 7.550 7.560 0.840 6.720 1195 ---- 7.050 6.220 7.050 7.070 0.840 6.230 1200 ---- 6.550 5.720 6.550 6.570 0.840 5.730 1205 ---- 6.060 5.230 6.060 6.080 0.840 5.240 1210 ---- 5.560 4.730 5.560 5.590 0.840 4.750 1215 ---- 5.070 4.240 5.070 5.090 0.830 4.260 1220 ---- 4.580 3.760 4.580 4.600 0.820 3.780 1225 ---- 4.090 3.280 4.090 4.110 0.800 3.310 1230 ---- 3.600 2.820 3.600 3.620 0.770 2.850 1235 ---- 3.120 2.370 3.120 3.140 0.740 2.400 1237 ---- 2.890 2.160 2.890 2.910 0.720 2.190 1240 ---- 2.660 1.950 2.660 2.680 0.700 1.980 1242 ---- 2.430 1.750 2.430 2.460 0.680 1.780 1245 ---- 2.220 1.550 2.220 2.240 0.650 1.590 1247 ---- 2.000 1.370 2.000 2.020 0.620 1.400 1250 ---- 1.800 1.200 1.800 1.820 0.590 1.230 1252 ---- 1.600 1.040 1.040 1.620 0.550 1.070 1255 1.060 1.410 0.890 1.060 1.430 0.510 40 0.920 1257 ---- 1.230 0.760 0.760 1.250 0.460 0.790 1260 ---- 1.070 0.640 1.070 1.080 0.420 0.660 1 1262 ---- 0.920 0.530 0.920 0.930 0.380 0.550 1265 0.580 0.780 0.440 0.580 0.790 0.330 1 0.460 1267 ---- 0.650 0.360 0.650 0.660 0.280 0.380 1270 ---- 0.540 0.290 0.540 0.550 0.250 0.300 100 1272 ---- 0.440 0.230 0.440 0.450 0.210 0.240 1275 ---- 0.360 ---- 0.360 0.360 0.170 0.190 5 19 1277 ---- 0.280 ---- 0.280 0.290 0.140 0.150 48 48 1280 ---- 0.220 ---- 0.220 0.230 0.110 0.120 32 1282 ---- 0.170 ---- 0.170 0.180 0.090 0.090 113 1285 ---- 0.130 ---- 0.130 0.140 0.070 0.070 97 1290 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1295 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1300 ---- ---- ---- ---- 0.030 0.010 0.020 30 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1230 ---- ---- 0.050 0.050 0.040 -0.080 0.120 2 2 1235 0.070 0.070 0.070 0.070 0.060 -0.110 1 0.170 50 50 1237 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1240 ---- ---- 0.110 0.110 0.100 -0.150 0.250 210 1242 ---- ---- 0.130 0.130 0.130 -0.160 0.290 1245 ---- ---- 0.160 0.160 0.160 -0.190 0.350 1247 ---- ---- 0.200 0.200 0.190 -0.220 0.410 56 70 1250 ---- ---- 0.240 0.240 0.230 -0.260 0.490 80 160 1252 ---- ---- 0.290 0.290 0.280 -0.300 0.580 1255 ---- ---- 0.350 0.350 0.340 -0.340 0.680 1257 ---- ---- 0.420 0.420 0.410 -0.380 0.790 56 56 1260 ---- ---- 0.500 0.500 0.500 -0.420 0.920 59 59 1262 ---- ---- 0.600 0.600 0.590 -0.470 1.060 1265 ---- ---- 0.710 0.710 0.700 -0.520 1.220 1267 ---- ---- 0.830 0.830 0.820 -0.560 1.380 1270 ---- ---- 0.970 0.970 0.960 -0.600 1.560 1272 ---- ---- 1.120 1.120 1.110 -0.640 1.750 1275 ---- ---- 1.290 1.290 1.270 -0.680 1.950 1277 ---- 2.160 1.470 1.470 1.440 -0.710 2.150 1280 ---- ---- 1.660 1.660 1.630 -0.740 2.370 1282 ---- 2.600 1.860 1.860 1.830 -0.760 2.590 1285 ---- 2.830 2.060 2.060 2.040 -0.780 2.820 1290 ---- ---- 2.510 2.510 2.490 -0.810 3.300 1295 ---- 3.790 2.970 2.970 2.950 -0.830 3.780 1300 ---- 4.280 3.450 3.450 3.430 -0.830 4.260 1305 ---- 4.770 3.940 3.940 3.910 -0.840 4.750 1310 ---- 5.260 4.430 4.430 4.400 -0.850 5.250 1315 ---- 5.760 4.920 4.920 4.890 -0.850 5.740 1320 ---- 6.260 5.420 5.420 5.390 -0.850 6.240 1325 ---- 6.750 5.920 5.920 5.890 -0.850 6.740 1330 ---- 7.250 6.410 6.410 6.390 -0.840 7.230 1335 ---- 7.750 6.910 6.910 6.890 -0.840 7.730 1340 ---- 8.250 7.410 7.410 7.390 -0.840 8.230 1345 ---- 8.750 7.910 7.910 7.880 -0.850 8.730 1350 ---- 9.240 8.400 8.400 8.380 -0.850 9.230 1355 ---- 9.740 8.900 8.900 8.880 -0.850 9.730 1360 ---- 10.240 9.400 9.400 9.380 -0.840 10.220 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.560 24.720 25.560 25.580 0.850 24.730 1020 ---- 24.560 23.720 24.550 24.580 0.850 23.730 1030 ---- 23.560 22.720 23.560 23.580 0.850 22.730 1040 ---- 22.560 21.720 22.560 22.580 0.850 21.730 1050 ---- 21.560 20.720 21.560 21.580 0.850 20.730 1060 ---- 20.560 19.720 20.560 20.580 0.850 19.730 1070 ---- 19.560 18.720 19.560 19.580 0.850 18.730 1080 ---- 18.560 17.720 18.560 18.580 0.850 17.730 1090 ---- 17.560 16.720 17.560 17.580 0.850 16.730 1100 ---- 16.560 15.720 16.560 16.590 0.860 15.730 1110 ---- 15.560 14.720 15.560 15.590 0.860 14.730 1120 ---- 14.560 13.720 14.560 14.590 0.860 13.730 1130 ---- 13.560 12.720 13.560 13.590 0.860 12.730 1140 ---- 12.560 11.720 12.560 12.590 0.860 11.730 1150 ---- 11.560 10.720 11.560 11.590 0.850 10.740 1160 ---- 10.560 9.720 10.560 10.590 0.850 9.740 1165 ---- 10.060 9.220 10.060 10.090 0.850 9.240 1170 ---- 9.560 8.720 9.560 9.590 0.850 8.740 1175 ---- 9.060 8.220 9.060 9.090 0.850 8.240 1180 ---- 8.570 7.720 8.570 8.590 0.850 7.740 1185 ---- 8.070 7.220 8.070 8.090 0.850 7.240 1190 ---- 7.570 6.720 7.570 7.590 0.850 6.740 1195 ---- 7.070 6.220 7.070 7.090 0.850 6.240 1 1200 ---- 6.570 5.720 6.570 6.590 0.850 5.740 1 1205 ---- 6.070 5.220 6.070 6.090 0.850 5.240 1210 ---- 5.570 4.720 5.570 5.590 0.850 4.740 1215 ---- 5.070 4.220 5.070 5.090 0.850 4.240 1002 1220 ---- 4.570 3.720 4.570 4.590 0.850 3.740 1318 1225 ---- 4.070 3.230 4.070 4.090 0.850 3.240 23 1230 ---- 3.570 2.720 3.570 3.590 0.850 2.740 2 40 1235 ---- 3.070 2.220 3.070 3.090 0.850 2.240 10 1237 ---- 2.820 1.990 2.820 2.840 0.840 2.000 1240 ---- 2.570 1.730 2.570 2.590 0.840 1.750 158 1242 ---- 2.320 1.500 2.320 2.340 0.820 1.520 1245 ---- 2.070 1.250 2.070 2.090 0.810 1 1.280 1000 1247 ---- 1.830 1.020 1.830 1.840 0.780 1.060 1250 ---- 1.580 0.810 1.580 1.600 0.750 0.850 2 50 1252 ---- 1.340 0.630 1.340 1.360 0.710 0.650 6 1255 0.660 1.100 0.460 0.660 1.120 0.640 1 0.480 3 38 1257 ---- 0.880 0.320 0.880 0.900 0.560 1 0.340 12 1260 0.200 0.670 0.200 0.670 0.690 0.460 9 0.230 12 1216 1262 ---- 0.490 0.130 0.490 0.510 0.370 0.140 362 1265 0.060 0.340 0.060 0.070 0.350 0.260 7 0.090 4 666 1267 ---- 0.210 0.040 0.040 0.220 0.170 0.050 949 1270 0.070 0.120 0.070 0.070 0.130 0.100 8 0.030 616 1272 0.040 0.060 0.040 0.060 0.070 0.060 3 0.010 29 1275 ---- 0.030 ---- 0.030 0.030 0.020 0.010 2 1857 1277 ---- ---- ---- ---- 0.020 0.020 CAB 150 1280 ---- ---- ---- ---- 0.010 0.010 CAB 2 623 1282 ---- ---- ---- ---- 0.000 CAB 431 1285 ---- ---- ---- ---- 0.000 CAB 1 721 1287 ---- ---- ---- ---- 0.000 CAB 219 1290 ---- ---- ---- ---- 0.000 3 CAB 727 1292 ---- ---- ---- ---- 0.000 CAB 301 1295 ---- ---- ---- ---- 0.000 3 CAB 608 1297 ---- ---- ---- ---- 0.000 CAB 278 1300 ---- ---- ---- ---- 0.000 CAB 529 1302 ---- ---- ---- ---- 0.000 CAB 8 1305 ---- ---- ---- ---- 0.000 CAB 270 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.460 24.610 25.460 25.480 0.850 24.630 1020 ---- 24.460 23.620 24.460 24.480 0.850 23.630 1030 ---- 23.470 22.620 23.470 23.490 0.850 22.640 1040 ---- 22.470 21.630 22.470 22.490 0.850 21.640 1050 ---- 21.470 20.630 21.470 21.500 0.850 20.650 1060 ---- 20.480 19.640 20.480 20.500 0.850 19.650 1070 ---- 19.480 18.640 19.480 19.500 0.840 18.660 1080 ---- 18.490 17.650 18.490 18.510 0.850 17.660 1090 ---- 17.490 16.650 17.490 17.510 0.850 16.660 1100 ---- 16.500 15.650 16.500 16.520 0.850 15.670 1110 ---- 15.500 14.660 15.500 15.520 0.850 14.670 1120 ---- 14.510 13.660 14.510 14.530 0.850 13.680 1130 ---- 13.510 12.670 13.510 13.530 0.850 12.680 1140 ---- 12.510 11.670 12.510 12.540 0.850 11.690 1150 ---- 11.520 10.680 11.520 11.540 0.850 10.690 1 1160 ---- 10.530 9.680 10.530 10.540 0.840 9.700 2 1165 ---- 10.030 9.190 10.030 10.050 0.850 9.200 1170 ---- 9.530 8.690 9.530 9.550 0.840 8.710 1175 ---- 9.030 8.200 9.030 9.050 0.840 8.210 1180 ---- 8.540 7.700 8.540 8.560 0.840 7.720 2 1185 ---- 8.040 7.210 8.040 8.060 0.840 7.220 1190 ---- 7.550 6.700 7.550 7.570 0.840 6.730 10 1195 ---- 7.050 6.210 7.050 7.070 0.830 6.240 1200 ---- 6.560 5.730 6.560 6.580 0.830 5.750 2 1205 ---- 6.060 5.220 6.060 6.080 0.820 5.260 1210 ---- 5.570 4.740 5.570 5.590 0.820 4.770 58 1215 ---- 5.080 4.250 5.080 5.100 0.810 4.290 1 1220 ---- 4.590 3.780 4.590 4.610 0.800 3.810 5 1225 ---- 4.110 3.310 4.110 4.130 0.780 3.350 1230 ---- 3.630 2.860 3.630 3.660 0.760 2.900 153 1235 ---- 3.170 2.430 3.170 3.190 0.720 2.470 110 1240 ---- 2.720 2.040 2.720 2.740 0.680 2.060 42 1245 ---- 2.300 1.660 2.300 2.310 0.620 1.690 30 1250 1.850 1.900 1.320 1.850 1.910 0.560 1 1.350 1 57 1255 ---- 1.530 1.020 1.530 1.540 0.490 1.050 2 140 1260 ---- 1.200 0.760 1.200 1.210 0.420 0.790 9 105 1265 0.870 0.910 0.560 0.870 0.920 0.340 11 0.580 1 402 1270 ---- 0.670 0.390 0.670 0.680 0.270 1 0.410 1 415 1275 0.310 0.480 0.260 0.310 0.490 0.210 234 0.280 62 374 1280 0.180 0.330 0.170 0.170 0.330 0.150 113 0.180 102 624 1285 ---- 0.210 ---- 0.210 0.220 0.100 0.120 1 33 1290 0.130 0.140 0.130 0.130 0.140 0.060 4 0.080 8 1055 1295 ---- 0.080 ---- 0.080 0.090 0.030 5 0.060 1 323 1300 0.050 0.050 0.050 0.050 0.060 0.020 3 0.040 27 1391 1305 ---- ---- ---- ---- 0.040 0.010 10 0.030 1 399 1310 0.010 0.020 0.010 0.010 0.030 0.010 4 0.020 189 1315 ---- ---- ---- ---- 0.020 0.010 0.010 46 124 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1 39 1325 ---- ---- ---- ---- 0.010 0.010 CAB 21 1330 ---- ---- ---- ---- 0.000 CAB 95 1335 ---- ---- ---- ---- 0.000 CAB 26 1340 ---- ---- ---- ---- 0.000 CAB 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 10 CAB 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 41.180 40.340 41.180 41.200 0.850 40.350 8600 ---- 40.190 39.350 40.190 40.210 0.850 39.360 14 14 8700 ---- 39.190 38.360 39.190 39.220 0.850 38.370 2 8800 37.990 38.200 37.370 37.990 38.230 0.850 5 37.380 8900 ---- 37.210 36.380 37.210 37.240 0.850 36.390 1 9000 ---- 36.220 35.390 36.220 36.250 0.850 35.400 9100 ---- 35.230 34.390 35.230 35.260 0.850 34.410 9200 ---- 34.240 33.400 34.240 34.270 0.850 33.420 9300 ---- 33.250 32.410 33.250 33.270 0.840 32.430 9400 ---- 32.260 31.420 32.260 32.280 0.840 31.440 9500 ---- 31.270 30.430 31.270 31.290 0.840 30.450 9600 ---- 30.280 29.440 30.280 30.300 0.840 29.460 9700 ---- 29.290 28.450 29.290 29.310 0.840 28.470 9800 ---- 28.300 27.460 28.300 28.320 0.840 27.480 9900 ---- 27.310 26.470 27.310 27.330 0.840 26.490 1000 ---- 26.320 25.480 26.320 26.340 0.850 25.490 1005 ---- 25.820 24.980 25.820 25.850 0.850 25.000 1010 ---- 25.330 24.490 25.330 25.350 0.850 24.500 1015 ---- 24.830 23.990 24.830 24.850 0.840 24.010 1020 ---- 24.340 23.500 24.340 24.360 0.850 23.510 1025 ---- 23.840 23.000 23.840 23.860 0.840 23.020 1030 ---- 23.350 22.510 23.350 23.370 0.850 22.520 1035 ---- 22.850 22.010 22.850 22.870 0.840 22.030 1040 ---- 22.360 21.520 22.360 22.380 0.850 21.530 1045 ---- 21.860 21.020 21.860 21.880 0.840 21.040 1050 ---- 21.370 20.530 21.370 21.390 0.850 20.540 1055 ---- 20.870 20.030 20.870 20.890 0.840 20.050 1060 ---- 20.380 19.540 20.380 20.400 0.850 19.550 1065 ---- 19.880 19.040 19.880 19.900 0.840 19.060 1070 ---- 19.380 18.550 19.380 19.410 0.850 18.560 1075 ---- 18.890 18.050 18.890 18.910 0.840 18.070 1080 ---- 18.390 17.560 18.390 18.420 0.850 17.570 1085 ---- 17.900 17.060 17.900 17.920 0.840 17.080 1090 ---- 17.400 16.570 17.400 17.420 0.840 16.580 1095 ---- 16.910 16.070 16.910 16.930 0.840 16.090 1100 ---- 16.410 15.580 16.410 16.430 0.840 15.590 1000 1105 ---- 15.920 15.080 15.920 15.940 0.850 15.090 1110 ---- 15.430 14.590 15.430 15.440 0.840 14.600 1115 ---- 14.930 ---- 14.930 14.950 0.850 14.100 1000 1120 ---- 14.440 13.600 14.440 14.450 0.840 13.610 1125 ---- 13.940 13.110 13.940 13.960 0.840 13.120 1130 ---- 13.450 12.610 13.450 13.470 0.840 12.630 1135 ---- 12.950 12.120 12.950 12.970 0.840 12.130 1140 ---- 12.460 11.630 12.460 12.480 0.840 11.640 1145 ---- 11.970 11.140 11.970 11.990 0.840 11.150 1150 ---- 11.470 10.640 11.470 11.500 0.840 10.660 1155 ---- 10.980 10.140 10.980 11.000 0.830 10.170 1160 ---- 10.490 9.650 10.490 10.510 0.830 9.680 1165 ---- 10.000 9.170 10.000 10.020 0.830 9.190 1170 ---- 9.510 8.670 9.510 9.530 0.830 8.700 1175 ---- 9.020 8.180 9.020 9.040 0.830 8.210 1180 ---- 8.530 7.690 8.530 8.550 0.820 7.730 5 1185 ---- 8.040 7.220 8.040 8.060 0.820 7.240 1190 ---- 7.550 6.720 7.550 7.570 0.810 6.760 3 1195 ---- 7.060 6.240 7.060 7.090 0.810 6.280 1200 ---- 6.580 5.770 6.580 6.600 0.790 5.810 10 1205 ---- 6.100 5.300 6.100 6.120 0.780 5.340 1000 1210 ---- 5.630 4.850 5.630 5.650 0.770 4.880 1215 ---- 5.160 4.400 5.160 5.180 0.750 4.430 1220 ---- 4.710 3.960 4.710 4.730 0.730 4.000 1003 1225 ---- 4.260 3.540 4.260 4.280 0.710 3.570 1003 1230 ---- 3.820 3.130 3.820 3.840 0.670 3.170 7 1235 ---- 3.400 2.750 3.400 3.420 0.640 2.780 1240 ---- 3.000 2.380 3.000 3.020 0.610 2.410 4 1245 ---- 2.610 2.040 2.610 2.630 0.560 2.070 459 1250 ---- 2.250 1.720 2.250 2.270 0.520 1.750 1 239 1255 ---- 1.920 1.440 1.920 1.940 0.470 1.470 323 1260 ---- 1.610 1.180 1.610 1.630 0.420 1.210 1 818 1265 1.210 1.340 0.950 1.210 1.350 0.370 50 0.980 472 1270 0.820 1.090 0.760 0.820 1.100 0.310 5 0.790 20 321 1275 0.850 0.870 0.600 0.850 0.890 0.270 32 0.620 469 1280 ---- 0.690 0.470 0.690 0.700 0.220 0.480 204 1285 0.470 0.540 0.470 0.470 0.550 0.180 1 0.370 1 140 1290 ---- 0.410 ---- 0.410 0.420 0.140 1 0.280 17 59 1295 ---- 0.310 ---- 0.310 0.320 0.110 1 0.210 20 252 1300 ---- 0.230 ---- 0.230 0.240 0.080 0.160 1 83 1305 ---- 0.170 ---- 0.170 0.180 0.060 0.120 101 1310 ---- 0.120 ---- 0.120 0.130 0.040 1 0.090 12 204 1315 ---- 0.090 ---- 0.090 0.100 0.030 0.070 29 1320 ---- 0.060 ---- 0.060 0.070 0.020 0.050 27 1325 ---- 0.050 ---- 0.050 0.050 0.010 5 0.040 69 1330 0.030 0.030 0.030 0.030 0.040 0.010 66 0.030 6 787 1335 ---- ---- ---- ---- 0.030 0.010 8 0.020 54 1340 ---- ---- ---- ---- 0.030 0.010 0.020 46 1345 ---- ---- ---- ---- 0.020 0.000 0.020 39 1350 ---- ---- ---- ---- 0.020 0.010 0.010 31 1355 ---- ---- ---- ---- 0.010 0.000 0.010 9 1360 ---- ---- ---- ---- 0.010 0.000 0.010 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.330 0.850 24.480 1020 ---- ---- ---- ---- 24.340 0.840 23.500 1030 ---- ---- ---- ---- 23.350 0.840 22.510 1040 ---- ---- ---- ---- 22.370 0.840 21.530 1050 ---- ---- ---- ---- 21.380 0.840 20.540 1060 ---- ---- ---- ---- 20.390 0.840 19.550 1070 ---- ---- ---- ---- 19.410 0.840 18.570 1080 ---- ---- ---- ---- 18.420 0.840 17.580 1090 ---- ---- ---- ---- 17.440 0.840 16.600 1100 ---- ---- ---- ---- 16.460 0.840 15.620 1110 ---- ---- ---- ---- 15.470 0.830 14.640 1120 ---- ---- ---- ---- 14.490 0.840 13.650 1130 ---- ---- ---- ---- 13.510 0.830 12.680 1140 ---- ---- ---- ---- 12.530 0.830 11.700 1150 ---- ---- ---- ---- 11.550 0.830 10.720 1160 ---- ---- ---- ---- 10.570 0.820 9.750 1165 ---- ---- ---- ---- 10.090 0.830 9.260 1170 ---- ---- ---- ---- 9.600 0.820 8.780 1175 ---- ---- ---- ---- 9.120 0.820 8.300 1180 ---- ---- ---- ---- 8.630 0.800 7.830 1185 ---- ---- ---- ---- 8.150 0.800 7.350 1190 ---- ---- ---- ---- 7.680 0.800 6.880 1195 ---- ---- ---- ---- 7.200 0.780 6.420 953 1200 ---- ---- ---- ---- 6.730 0.770 5.960 1011 1205 ---- ---- ---- ---- 6.270 0.760 5.510 1210 ---- 5.300 ---- 5.260 5.810 0.730 5.080 1215 ---- 5.270 ---- 5.250 5.370 0.720 4.650 1220 ---- 4.800 4.200 4.200 4.930 0.700 4.230 1225 ---- 4.370 3.810 4.370 4.500 0.670 3.830 1230 ---- 4.060 3.420 4.060 4.090 0.650 3.440 3 1235 ---- 3.660 3.040 3.660 3.690 0.620 3.070 1240 ---- 3.270 2.690 2.690 3.300 0.580 2.720 1 1245 ---- 2.900 2.360 2.360 2.940 0.550 2.390 1250 ---- 2.560 2.050 2.560 2.590 0.520 2.070 1255 ---- 2.230 1.770 1.770 2.260 0.470 1.790 200 1260 ---- 1.930 1.500 1.930 1.960 0.430 1.530 3 4 1265 1.620 1.660 1.270 1.620 1.680 0.390 1 1.290 1270 ---- 1.400 1.070 1.400 1.420 0.340 1.080 52 1275 ---- 1.180 ---- 1.180 1.200 0.310 0.890 354 1280 ---- 0.980 ---- 0.980 1.000 0.270 0.730 88 1285 ---- 0.810 ---- 0.810 0.820 0.220 0.600 204 1290 0.530 0.660 0.480 0.530 0.670 0.180 1 0.490 22 1295 ---- 0.530 ---- 0.530 0.540 0.150 0.390 480 1300 ---- 0.430 ---- 0.430 0.440 0.130 0.310 121 1305 ---- 0.340 ---- 0.340 0.350 0.100 0.250 34 1310 ---- 0.270 ---- 0.270 0.270 0.070 0.200 5 95 1315 ---- 0.210 ---- 0.210 0.220 0.060 0.160 167 1320 ---- 0.160 ---- 0.160 0.170 0.040 0.130 555 1325 ---- 0.130 ---- 0.130 0.130 0.030 0.100 43 1330 ---- 0.100 ---- 0.100 0.100 0.020 16 0.080 1 43 1335 ---- 0.080 ---- 0.080 0.080 0.020 0.060 22 1340 ---- 0.060 ---- 0.060 0.060 0.010 0.050 31 1345 ---- ---- ---- ---- 0.050 0.010 0.040 6 1350 ---- ---- ---- ---- 0.040 0.010 0.030 4 1355 ---- ---- ---- ---- 0.030 0.010 0.020 10 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.200 0.840 24.360 1020 ---- ---- ---- ---- 24.220 0.840 23.380 1030 ---- ---- ---- ---- 23.240 0.830 22.410 1040 ---- ---- ---- ---- 22.260 0.830 21.430 1050 ---- ---- ---- ---- 21.280 0.830 20.450 1060 ---- ---- ---- ---- 20.300 0.830 19.470 1070 ---- ---- ---- ---- 19.320 0.830 18.490 1080 ---- ---- ---- ---- 18.340 0.830 17.510 1090 ---- ---- ---- ---- 17.360 0.830 16.530 1100 ---- ---- ---- ---- 16.390 0.830 15.560 1110 ---- ---- ---- ---- 15.410 0.830 14.580 1120 ---- ---- ---- ---- 14.440 0.830 13.610 1130 ---- ---- ---- ---- 13.460 0.820 12.640 1140 ---- ---- ---- ---- 12.490 0.820 11.670 1150 ---- ---- ---- ---- 11.530 0.820 10.710 1160 ---- ---- ---- ---- 10.570 0.810 9.760 1165 ---- ---- ---- ---- 10.090 0.800 9.290 1170 ---- ---- ---- ---- 9.610 0.790 8.820 1175 ---- ---- ---- ---- 9.140 0.790 8.350 1180 ---- ---- ---- ---- 8.670 0.780 7.890 1185 ---- ---- ---- ---- 8.200 0.770 7.430 1190 ---- ---- ---- ---- 7.740 0.760 6.980 1195 ---- ---- ---- ---- 7.280 0.750 6.530 1200 ---- ---- ---- ---- 6.830 0.730 6.100 1205 ---- ---- ---- ---- 6.380 0.710 5.670 1210 ---- ---- ---- ---- 5.950 0.700 5.250 1215 ---- 5.010 4.820 5.010 5.520 0.680 4.840 1220 ---- 4.990 4.420 4.960 5.100 0.660 4.440 1225 ---- 4.670 4.030 4.030 4.700 0.640 4.060 1230 ---- 4.270 3.670 3.670 4.300 0.610 3.690 1235 ---- 3.890 3.310 3.310 3.920 0.590 3.330 1240 ---- 3.520 2.970 2.970 3.550 0.560 2.990 1245 ---- 3.170 2.650 2.650 3.200 0.530 2.670 1250 ---- 2.840 2.350 2.350 2.870 0.500 2.370 1 1255 ---- 2.520 2.080 2.080 2.550 0.460 2.090 1 1260 ---- 2.230 1.800 1.800 2.250 0.420 1.830 79 1265 ---- 1.960 1.570 1.570 1.980 0.380 1.600 1 18 1270 1.730 1.730 1.350 1.730 1.720 0.340 1 1.380 4 1275 ---- 1.480 1.160 1.480 1.490 0.310 1.180 1279 1280 ---- 1.270 0.990 0.990 1.280 0.270 1.010 6 1285 ---- 1.080 0.840 0.840 1.090 0.230 0.860 1 1290 ---- 0.920 0.710 0.920 0.930 0.210 0.720 1295 ---- 0.770 ---- 0.770 0.780 0.180 0.600 1300 ---- 0.650 ---- 0.650 0.660 0.160 0.500 2 1305 ---- 0.540 ---- 0.540 0.550 0.130 0.420 1 1310 ---- 0.440 ---- 0.440 0.460 0.120 0.340 51 1315 ---- 0.370 ---- 0.370 0.380 0.090 0.290 9 1320 ---- 0.300 ---- 0.300 0.310 0.070 0.240 1325 ---- 0.240 ---- 0.240 0.260 0.070 1 0.190 3 1330 ---- 0.200 ---- 0.200 0.210 0.050 0.160 1335 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1340 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 1350 ---- ---- ---- ---- 0.090 0.010 0.080 5 1360 ---- ---- ---- ---- 0.060 0.010 0.050 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.750 0.840 39.910 8600 ---- ---- ---- ---- 39.770 0.830 38.940 8700 ---- ---- ---- ---- 38.800 0.840 37.960 8800 ---- ---- ---- ---- 37.820 0.840 36.980 8900 ---- ---- ---- ---- 36.840 0.840 36.000 9000 ---- ---- ---- ---- 35.860 0.840 35.020 9100 ---- ---- ---- ---- 34.880 0.830 34.050 9200 ---- ---- ---- ---- 33.910 0.840 33.070 9300 ---- ---- ---- ---- 32.930 0.840 32.090 9400 ---- ---- ---- ---- 31.950 0.840 31.110 9500 ---- ---- ---- ---- 30.970 0.830 30.140 9600 ---- ---- ---- ---- 29.990 0.830 29.160 9700 ---- ---- ---- ---- 29.020 0.840 28.180 9800 ---- ---- ---- ---- 28.040 0.830 27.210 9900 ---- ---- ---- ---- 27.070 0.840 26.230 1000 ---- ---- ---- ---- 26.090 0.830 25.260 1005 ---- ---- ---- ---- 25.600 0.830 24.770 1010 ---- ---- ---- ---- 25.110 0.830 24.280 1015 ---- ---- ---- ---- 24.620 0.830 23.790 1020 ---- ---- ---- ---- 24.140 0.840 23.300 1025 ---- ---- ---- ---- 23.650 0.830 22.820 1030 ---- ---- ---- ---- 23.160 0.830 22.330 1035 ---- ---- ---- ---- 22.670 0.830 21.840 1040 ---- ---- ---- ---- 22.180 0.830 21.350 1045 ---- ---- ---- ---- 21.700 0.830 20.870 1050 ---- ---- ---- ---- 21.210 0.830 20.380 1055 ---- ---- ---- ---- 20.720 0.830 19.890 1060 ---- ---- ---- ---- 20.230 0.830 19.400 1065 ---- ---- ---- ---- 19.750 0.830 18.920 1070 ---- ---- ---- ---- 19.260 0.830 18.430 1075 ---- ---- ---- ---- 18.770 0.820 17.950 1080 ---- ---- ---- ---- 18.290 0.830 17.460 1085 ---- ---- ---- ---- 17.800 0.820 16.980 1090 ---- ---- ---- ---- 17.320 0.830 16.490 1095 ---- ---- ---- ---- 16.830 0.820 16.010 1100 ---- ---- ---- ---- 16.340 0.820 15.520 1105 ---- ---- ---- ---- 15.860 0.820 15.040 1110 ---- ---- ---- ---- 15.370 0.820 14.550 1115 ---- ---- ---- ---- 14.890 0.820 14.070 1120 ---- ---- ---- ---- 14.410 0.820 13.590 1125 ---- ---- ---- ---- 13.920 0.810 13.110 1130 ---- ---- ---- ---- 13.440 0.810 12.630 1135 ---- ---- ---- ---- 12.960 0.810 12.150 1140 ---- ---- ---- ---- 12.480 0.810 11.670 1145 ---- ---- ---- ---- 12.000 0.810 11.190 1150 ---- ---- ---- ---- 11.530 0.810 10.720 1155 ---- ---- ---- ---- 11.050 0.800 10.250 1160 ---- ---- ---- ---- 10.580 0.800 9.780 1165 ---- ---- ---- ---- 10.110 0.790 9.320 1170 ---- ---- ---- ---- 9.640 0.780 8.860 1175 ---- ---- ---- ---- 9.170 0.770 8.400 1180 ---- ---- ---- ---- 8.710 0.760 7.950 1185 ---- ---- ---- ---- 8.250 0.750 7.500 1190 ---- ---- ---- ---- 7.800 0.740 7.060 1195 ---- ---- ---- ---- 7.360 0.730 6.630 1200 ---- 6.300 ---- 6.230 6.920 0.710 6.210 1205 ---- 6.300 ---- 6.300 6.480 0.690 5.790 1210 ---- 5.920 5.360 5.920 6.060 0.670 5.390 1215 ---- 5.590 4.970 5.590 5.640 0.650 4.990 1220 ---- 5.210 4.580 5.210 5.240 0.640 4.600 1225 ---- 4.810 4.210 4.210 4.840 0.610 4.230 1230 ---- 4.430 3.850 3.850 4.460 0.590 3.870 1235 ---- 4.060 3.500 3.500 4.090 0.570 3.520 1240 ---- 3.700 3.170 3.170 3.730 0.540 3.190 1245 ---- 3.360 2.860 2.860 3.390 0.510 2.880 10 1250 ---- 3.040 2.570 2.570 3.060 0.480 2.580 2151 1255 ---- 2.730 2.290 2.290 2.750 0.450 2.300 1260 ---- 2.440 2.010 2.010 2.460 0.410 12 2.050 3 1265 2.050 2.170 1.770 2.050 2.190 0.380 50 1.810 16 139 1270 1.810 1.920 1.560 1.810 1.940 0.350 50 1.590 206 1275 ---- 1.690 1.360 1.360 1.710 0.330 1.380 157 1280 ---- 1.470 1.180 1.180 1.490 0.290 1.200 301 1285 ---- 1.280 1.020 1.020 1.300 0.260 1.040 251 1290 ---- 1.110 0.880 0.880 1.130 0.230 0.900 135 1295 ---- 0.950 0.760 0.760 0.970 0.200 0.770 119 1300 ---- 0.820 0.650 0.650 0.840 0.180 0.660 93 1305 ---- 0.700 0.550 0.700 0.710 0.150 0.560 93 1310 ---- 0.590 0.470 0.470 0.610 0.130 0.480 174 1315 ---- 0.500 ---- 0.500 0.520 0.120 0.400 109 1320 ---- 0.420 ---- 0.420 0.440 0.100 0.340 13 1325 ---- 0.350 ---- 0.350 0.370 0.080 0.290 1330 ---- 0.300 ---- 0.300 0.310 0.070 0.240 126 1335 ---- 0.250 ---- 0.250 0.260 0.050 36 0.210 48 48 1340 ---- 0.200 ---- 0.200 0.220 0.050 0.170 25 1345 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1350 ---- 0.140 ---- 0.140 0.150 0.030 0.120 229 1355 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1360 ---- 0.100 ---- 0.100 0.110 0.020 0.090 2 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.140 0.830 23.310 1030 ---- ---- ---- ---- 23.170 0.830 22.340 1040 ---- ---- ---- ---- 22.200 0.830 21.370 1050 ---- ---- ---- ---- 21.230 0.830 20.400 1060 ---- ---- ---- ---- 20.260 0.830 19.430 1070 ---- ---- ---- ---- 19.290 0.830 18.460 1080 ---- ---- ---- ---- 18.320 0.830 17.490 1090 ---- ---- ---- ---- 17.350 0.820 16.530 1100 ---- ---- ---- ---- 16.390 0.820 15.570 1110 ---- ---- ---- ---- 15.430 0.820 14.610 1120 ---- ---- ---- ---- 14.470 0.820 13.650 1130 ---- ---- ---- ---- 13.510 0.810 12.700 1140 ---- ---- ---- ---- 12.560 0.800 11.760 1150 ---- ---- ---- ---- 11.610 0.780 10.830 1160 ---- ---- ---- ---- 10.670 0.770 9.900 1165 ---- ---- ---- ---- 10.210 0.760 9.450 1170 ---- ---- ---- ---- 9.750 0.760 8.990 1175 ---- ---- ---- ---- 9.290 0.740 8.550 1180 ---- ---- ---- ---- 8.840 0.740 8.100 1185 ---- ---- ---- ---- 8.400 0.730 7.670 1190 ---- ---- ---- ---- 7.950 0.710 7.240 1195 ---- ---- ---- ---- 7.520 0.710 6.810 1200 ---- ---- 6.390 6.390 7.090 0.690 6.400 1205 ---- 6.240 5.980 6.240 6.670 0.680 5.990 1210 ---- 6.220 5.580 6.220 6.250 0.660 5.590 1215 ---- 5.810 5.190 5.810 5.840 0.640 5.200 1220 ---- 5.410 4.810 4.810 5.450 0.620 4.830 1225 ---- 5.020 4.440 4.440 5.060 0.600 4.460 1230 ---- 4.650 4.090 4.090 4.680 0.580 4.100 1235 ---- 4.280 3.750 3.750 4.310 0.550 3.760 1240 ---- 3.930 3.420 3.420 3.960 0.520 3.440 1176 1245 ---- 3.590 3.110 3.110 3.620 0.490 3.130 1250 ---- 3.270 2.820 2.820 3.300 0.470 2.830 1200 1255 ---- 2.970 2.540 2.540 2.990 0.440 2.550 1260 ---- 2.680 2.270 2.270 2.700 0.410 2.290 1265 2.430 2.430 2.030 2.430 2.420 0.370 1 2.050 5 1270 ---- 2.150 1.810 2.150 2.170 0.350 1.820 9 1275 ---- 1.920 1.600 1.920 1.930 0.320 1.610 184 1280 ---- 1.700 1.410 1.410 1.720 0.300 1.420 1 8 1285 ---- 1.500 1.240 1.500 1.520 0.270 1.250 35 1290 ---- 1.320 ---- 1.320 1.330 0.240 1.090 60 1295 ---- 1.150 ---- 1.150 1.170 0.220 0.950 1300 ---- 1.000 ---- 1.000 1.020 0.190 0.830 118 1305 ---- 0.870 ---- 0.870 0.890 0.170 0.720 1310 ---- 0.750 ---- 0.750 0.770 0.150 0.620 1 1315 ---- 0.650 ---- 0.650 0.660 0.120 0.540 1320 ---- 0.560 ---- 0.560 0.570 0.110 0.460 1 1325 ---- 0.480 ---- 0.480 0.490 0.090 0.400 1330 ---- 0.410 ---- 0.410 0.420 0.080 0.340 1335 ---- 0.350 ---- 0.350 0.360 0.070 0.290 1340 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1350 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 1360 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1370 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1380 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1390 ---- ---- ---- ---- 0.070 0.020 0.050 1400 ---- 0.040 ---- 0.040 0.060 0.030 0.030 2 1410 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.080 0.820 22.260 1040 ---- ---- ---- ---- 22.120 0.820 21.300 1050 ---- ---- ---- ---- 21.160 0.820 20.340 1060 ---- ---- ---- ---- 20.190 0.820 19.370 1070 ---- ---- ---- ---- 19.230 0.820 18.410 1080 ---- ---- ---- ---- 18.270 0.810 17.460 1090 ---- ---- ---- ---- 17.310 0.810 16.500 1100 ---- ---- ---- ---- 16.360 0.810 15.550 1110 ---- ---- ---- ---- 15.410 0.810 14.600 1120 ---- ---- ---- ---- 14.460 0.800 13.660 1130 ---- ---- ---- ---- 13.520 0.790 12.730 1140 ---- ---- ---- ---- 12.590 0.780 11.810 1150 ---- ---- ---- ---- 11.670 0.770 10.900 1160 ---- ---- ---- ---- 10.760 0.750 10.010 1170 ---- ---- ---- ---- 9.860 0.730 9.130 1175 ---- ---- ---- ---- 9.420 0.720 8.700 1180 ---- ---- ---- ---- 8.980 0.710 8.270 1185 ---- ---- ---- ---- 8.550 0.700 7.850 1190 ---- ---- 7.430 7.430 8.120 0.680 7.440 1195 ---- 7.320 7.020 7.320 7.700 0.670 7.030 1200 ---- 7.260 6.620 7.260 7.290 0.660 6.630 1205 ---- 6.850 6.230 6.230 6.880 0.640 6.240 1210 ---- 6.450 5.840 6.450 6.480 0.630 5.850 1215 ---- 6.060 5.470 5.470 6.090 0.610 5.480 1220 ---- 5.680 5.100 5.100 5.710 0.600 5.110 1225 ---- 5.300 4.750 4.750 5.340 0.580 4.760 1230 ---- 4.940 4.410 4.410 4.970 0.550 4.420 1235 ---- 4.590 4.080 4.080 4.620 0.530 4.090 1240 ---- 4.250 3.760 3.760 4.290 0.510 3.780 31 1245 ---- 3.930 3.460 3.460 3.960 0.490 3.470 1250 ---- 3.620 3.180 3.180 3.650 0.460 3.190 1255 ---- 3.320 2.900 2.900 3.350 0.440 2.910 1260 ---- 3.040 ---- 3.040 3.060 0.410 2.650 1265 ---- 2.770 2.390 2.390 2.790 0.380 2.410 1270 ---- 2.510 2.160 2.160 2.540 0.360 2.180 1 4 1275 ---- 2.280 1.950 1.950 2.300 0.330 1.970 1280 ---- 2.050 1.750 1.750 2.080 0.310 1.770 2 2 1285 ---- 1.850 1.570 1.570 1.870 0.280 1.590 1290 ---- 1.650 1.400 1.400 1.680 0.260 1.420 1295 ---- 1.480 1.250 1.250 1.500 0.230 1.270 1300 ---- 1.320 1.120 1.120 1.340 0.210 1.130 1 1305 ---- 1.170 0.990 0.990 1.190 0.190 1.000 1310 ---- 1.040 0.880 0.880 1.060 0.170 0.890 1315 ---- 0.920 ---- 0.920 0.940 0.160 0.780 1320 ---- 0.810 ---- 0.810 0.830 0.140 0.690 1325 ---- 0.720 ---- 0.720 0.730 0.120 0.610 1330 ---- 0.630 ---- 0.630 0.640 0.100 0.540 1335 ---- 0.550 ---- 0.550 0.570 0.100 0.470 1340 ---- 0.480 ---- 0.480 0.500 0.090 0.410 1350 ---- 0.370 ---- 0.370 0.390 0.070 0.320 1 1360 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1370 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1380 ---- 0.160 ---- 0.160 0.180 0.040 0.140 1390 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1400 ---- ---- ---- ---- 0.110 0.020 0.090 1410 ---- ---- ---- ---- 0.090 0.020 0.070 1420 ---- ---- ---- ---- 0.070 0.020 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.890 0.820 25.070 1010 ---- ---- ---- ---- 24.930 0.820 24.110 1020 ---- ---- ---- ---- 23.970 0.820 23.150 1030 ---- ---- ---- ---- 23.010 0.820 22.190 1040 ---- ---- ---- ---- 22.050 0.820 21.230 1050 ---- ---- ---- ---- 21.090 0.810 20.280 1060 ---- ---- ---- ---- 20.130 0.810 19.320 1070 ---- ---- ---- ---- 19.180 0.810 18.370 1080 ---- ---- ---- ---- 18.230 0.810 17.420 1090 ---- ---- ---- ---- 17.280 0.800 16.480 1100 ---- ---- ---- ---- 16.330 0.790 15.540 1110 ---- ---- ---- ---- 15.390 0.790 14.600 1120 ---- ---- ---- ---- 14.460 0.780 13.680 1130 ---- ---- ---- ---- 13.530 0.770 12.760 1140 ---- ---- ---- ---- 12.610 0.760 11.850 1145 ---- ---- ---- ---- 12.160 0.760 11.400 1150 ---- ---- ---- ---- 11.700 0.740 10.960 1155 ---- ---- ---- ---- 11.250 0.740 10.510 1160 ---- ---- ---- ---- 10.810 0.730 10.080 1165 ---- ---- ---- ---- 10.360 0.720 9.640 1170 ---- ---- ---- ---- 9.920 0.710 9.210 1175 ---- ---- ---- ---- 9.490 0.700 8.790 1180 ---- ---- ---- ---- 9.060 0.690 8.370 1185 ---- 7.990 ---- 7.990 8.640 0.690 7.950 1190 ---- 7.930 7.540 7.930 8.220 0.670 7.550 1195 ---- 7.780 7.140 7.140 7.800 0.650 7.150 1200 ---- 7.370 6.750 6.750 7.400 0.640 6.760 1205 ---- 6.970 6.360 6.360 7.000 0.630 6.370 50 1210 ---- 6.580 ---- 6.580 6.610 0.620 5.990 1215 ---- 6.190 5.620 5.620 6.230 0.600 5.630 1220 ---- 5.820 5.260 5.260 5.850 0.580 5.270 1225 ---- 5.450 4.910 4.910 5.490 0.570 4.920 55 1230 ---- 5.090 4.580 4.580 5.130 0.540 4.590 50 1235 ---- 4.750 4.250 4.250 4.790 0.530 4.260 50 1240 ---- 4.420 3.940 3.940 4.450 0.500 3.950 1245 ---- 4.100 3.640 3.640 4.130 0.480 3.650 1250 ---- 3.790 3.360 3.360 3.820 0.450 3.370 20 1255 ---- 3.500 ---- 3.500 3.520 0.430 3.090 1260 ---- 3.220 ---- 3.220 3.240 0.410 2.830 16 1265 ---- 2.950 2.550 2.550 2.970 0.380 2.590 9 1270 ---- 2.690 2.320 2.320 2.710 0.350 2.360 36 1275 ---- 2.450 2.110 2.110 2.470 0.330 2.140 9 1280 ---- 2.230 1.910 1.910 2.250 0.310 1.940 1 1285 ---- 2.020 1.720 1.720 2.040 0.280 1.760 1 1290 ---- 1.820 1.550 1.550 1.840 0.260 1.580 3 1295 ---- 1.640 1.400 1.400 1.660 0.240 1.420 1 1300 ---- 1.480 1.250 1.250 1.500 0.220 1.280 1 1305 ---- 1.320 1.120 1.120 1.340 0.200 1.140 1 1310 ---- 1.180 1.010 1.010 1.210 0.190 1.020 1 1315 ---- 1.060 0.900 0.900 1.080 0.170 0.910 1 1320 ---- 0.940 0.800 0.800 0.960 0.140 0.820 1 1325 ---- 0.840 0.710 0.710 0.860 0.130 0.730 1 1330 0.660 0.750 0.640 0.660 0.770 0.120 1 0.650 3 1335 ---- 0.660 0.570 0.570 0.680 0.100 0.580 1 1340 ---- 0.590 0.500 0.500 0.610 0.100 0.510 51 1345 ---- 0.520 ---- 0.520 0.540 0.090 0.450 216 1350 ---- 0.460 ---- 0.460 0.480 0.080 0.400 182 1360 ---- 0.360 ---- 0.360 0.380 0.060 0.320 51 1370 ---- 0.270 ---- 0.270 0.300 0.050 0.250 25 1380 ---- 0.210 ---- 0.210 0.230 0.030 0.200 103 1390 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 1400 ---- ---- ---- ---- 0.150 0.030 0.120 4 1410 ---- ---- ---- ---- 0.110 0.010 0.100 1420 ---- ---- ---- ---- 0.090 0.010 0.080 2 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.170 0.810 19.360 1070 ---- ---- ---- ---- 19.220 0.800 18.420 1080 ---- ---- ---- ---- 18.270 0.800 17.470 1090 ---- ---- ---- ---- 17.330 0.800 16.530 1100 ---- ---- ---- ---- 16.390 0.790 15.600 1110 ---- ---- ---- ---- 15.450 0.780 14.670 1120 ---- ---- ---- ---- 14.530 0.780 13.750 1130 ---- ---- ---- ---- 13.600 0.760 12.840 1140 ---- ---- ---- ---- 12.700 0.750 11.950 1150 ---- ---- ---- ---- 11.800 0.740 11.060 1160 ---- ---- ---- ---- 10.910 0.710 10.200 1170 ---- ---- ---- ---- 10.050 0.700 9.350 1180 ---- ---- 8.510 8.510 9.200 0.680 8.520 20 1190 ---- 8.330 7.700 7.700 8.370 0.660 7.710 1200 ---- 7.520 ---- 7.520 7.560 0.640 6.920 1205 ---- 7.120 ---- 7.120 7.170 0.630 6.540 1210 ---- 6.730 6.160 6.160 6.780 0.610 6.170 1215 ---- 6.350 ---- 6.350 6.400 0.600 5.800 1220 ---- 5.980 ---- 5.980 6.030 0.590 5.440 1225 ---- 5.620 ---- 5.620 5.660 0.560 5.100 1230 ---- 5.270 ---- 5.270 5.310 0.550 4.760 1235 ---- 4.920 ---- 4.920 4.960 0.520 4.440 1240 ---- 4.590 ---- 4.590 4.630 0.500 4.130 1245 ---- 4.280 ---- 4.280 4.310 0.480 3.830 1250 ---- 3.970 ---- 3.970 4.000 0.460 3.540 1255 ---- 3.670 ---- 3.670 3.700 0.430 3.270 1260 ---- 3.390 ---- 3.390 3.410 0.400 3.010 1265 ---- 3.120 ---- 3.120 3.140 0.380 2.760 1270 ---- 2.870 ---- 2.870 2.890 0.370 2.520 1275 ---- 2.620 ---- 2.620 2.640 0.340 2.300 1280 ---- 2.400 ---- 2.400 2.410 0.310 2.100 1285 ---- 2.180 ---- 2.180 2.200 0.300 1.900 1290 ---- 1.980 ---- 1.980 2.000 0.270 1.730 1295 ---- 1.800 ---- 1.800 1.810 0.250 1.560 1300 ---- 1.620 ---- 1.620 1.640 0.230 1.410 1305 ---- 1.460 ---- 1.460 1.480 0.210 1.270 1310 ---- 1.320 ---- 1.320 1.340 0.190 1.150 1315 ---- 1.190 ---- 1.190 1.200 0.170 1.030 1320 ---- 1.060 ---- 1.060 1.080 0.150 0.930 1325 ---- 0.950 ---- 0.950 0.970 0.140 0.830 1330 ---- 0.850 ---- 0.850 0.870 0.120 0.750 1335 ---- 0.760 ---- 0.760 0.780 0.110 0.670 1340 ---- 0.680 ---- 0.680 0.700 0.100 0.600 1350 ---- 0.540 ---- 0.540 0.560 0.080 0.480 1360 ---- 0.430 ---- 0.430 0.440 0.060 0.380 1370 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1 1380 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1390 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1400 ---- 0.160 ---- 0.160 0.180 0.030 0.150 3 1410 ---- ---- ---- ---- 0.140 0.020 0.120 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 2 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 2 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.110 0.800 19.310 1070 ---- ---- ---- ---- 19.170 0.800 18.370 1080 ---- ---- ---- ---- 18.230 0.790 17.440 1090 ---- ---- ---- ---- 17.300 0.790 16.510 1100 ---- ---- ---- ---- 16.370 0.780 15.590 1110 ---- ---- ---- ---- 15.450 0.770 14.680 1120 ---- ---- ---- ---- 14.530 0.760 13.770 1130 ---- ---- ---- ---- 13.630 0.750 12.880 1140 ---- ---- ---- ---- 12.730 0.730 12.000 1150 ---- ---- ---- ---- 11.850 0.720 11.130 1160 ---- ---- ---- ---- 10.980 0.700 10.280 1170 ---- ---- ---- ---- 10.130 0.690 9.440 1180 ---- 9.120 ---- 9.120 9.290 0.660 8.630 1190 ---- 8.440 7.830 7.830 8.480 0.640 7.840 1200 ---- 7.640 7.060 7.060 7.690 0.620 7.070 1210 ---- 6.880 6.320 6.320 6.920 0.590 6.330 1215 ---- 6.510 ---- 6.510 6.550 0.580 5.970 1220 ---- 6.140 ---- 6.140 6.180 0.560 5.620 1225 ---- 5.790 ---- 5.790 5.830 0.550 5.280 1230 ---- 5.440 ---- 5.440 5.480 0.530 4.950 1235 ---- 5.110 ---- 5.110 5.140 0.510 4.630 1240 ---- 4.780 ---- 4.780 4.820 0.500 4.320 1245 ---- 4.470 ---- 4.470 4.500 0.470 4.030 1250 ---- 4.170 ---- 4.170 4.200 0.460 3.740 1255 ---- 3.870 ---- 3.870 3.900 0.430 3.470 1260 ---- 3.590 ---- 3.590 3.620 0.410 3.210 1265 ---- 3.330 ---- 3.330 3.350 0.390 2.960 1270 ---- 3.070 ---- 3.070 3.100 0.370 2.730 1275 ---- 2.830 ---- 2.830 2.850 0.340 2.510 1280 ---- 2.600 ---- 2.600 2.620 0.320 2.300 1285 ---- 2.380 ---- 2.380 2.400 0.300 2.100 1290 ---- 2.180 ---- 2.180 2.200 0.280 1.920 1295 ---- 1.990 ---- 1.990 2.010 0.260 1.750 1300 ---- 1.810 ---- 1.810 1.830 0.230 1.600 1305 ---- 1.650 ---- 1.650 1.670 0.220 1.450 1310 ---- 1.500 ---- 1.500 1.520 0.200 1.320 1315 ---- 1.360 ---- 1.360 1.380 0.190 1.190 1320 ---- 1.230 ---- 1.230 1.250 0.170 1.080 1325 ---- 1.110 ---- 1.110 1.130 0.150 0.980 1330 ---- 1.010 ---- 1.010 1.030 0.150 0.880 1335 ---- 0.910 ---- 0.910 0.930 0.130 0.800 1340 ---- 0.820 ---- 0.820 0.840 0.120 0.720 1350 ---- 0.660 ---- 0.660 0.680 0.090 0.590 1360 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1370 ---- 0.430 ---- 0.430 0.450 0.060 0.390 65 1380 ---- 0.340 ---- 0.340 0.360 0.050 0.310 1390 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 50 1410 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1420 ---- ---- ---- ---- 0.150 0.010 0.140 2 1430 ---- ---- ---- ---- 0.120 0.010 0.110 2 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 2 1470 ---- ---- ---- ---- 0.060 0.000 0.060 5 1480 ---- ---- ---- ---- 0.050 0.000 0.050 4 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.710 0.800 24.910 1010 ---- ---- ---- ---- 24.760 0.790 23.970 1020 ---- ---- ---- ---- 23.820 0.790 23.030 1030 ---- ---- ---- ---- 22.870 0.780 22.090 1040 ---- ---- ---- ---- 21.930 0.780 21.150 1050 ---- ---- ---- ---- 21.000 0.790 20.210 1060 ---- ---- ---- ---- 20.060 0.790 19.270 1070 ---- ---- ---- ---- 19.130 0.790 18.340 1080 ---- ---- ---- ---- 18.200 0.780 17.420 1090 ---- ---- ---- ---- 17.280 0.780 16.500 1100 ---- ---- ---- ---- 16.360 0.770 15.590 1110 ---- ---- ---- ---- 15.450 0.770 14.680 1120 ---- ---- ---- ---- 14.550 0.760 13.790 1130 ---- ---- ---- ---- 13.660 0.750 12.910 1140 ---- ---- ---- ---- 12.770 0.730 12.040 1145 ---- ---- ---- ---- 12.340 0.730 11.610 1150 ---- ---- ---- ---- 11.900 0.710 11.190 1155 ---- ---- ---- ---- 11.470 0.710 10.760 1160 ---- ---- ---- ---- 11.050 0.700 10.350 1165 ---- ---- ---- ---- 10.630 0.700 9.930 1170 ---- 9.710 ---- 9.710 10.210 0.690 9.520 1175 ---- 9.700 ---- 9.700 9.790 0.670 9.120 1180 ---- 9.340 ---- 9.340 9.380 0.660 8.720 1185 ---- 8.930 ---- 8.930 8.980 0.660 8.320 1190 ---- 8.530 ---- 8.530 8.580 0.640 7.940 1195 ---- 8.140 ---- 8.140 8.180 0.630 7.550 1200 ---- 7.750 ---- 7.750 7.800 0.620 7.180 1205 ---- 7.370 ---- 7.370 7.410 0.600 6.810 1210 ---- 6.990 ---- 6.990 7.040 0.590 6.450 1215 ---- 6.630 ---- 6.630 6.670 0.570 6.100 1220 ---- 6.270 ---- 6.270 6.310 0.560 5.750 1225 ---- 5.920 ---- 5.920 5.960 0.540 5.420 1230 ---- 5.580 ---- 5.580 5.620 0.530 5.090 1235 ---- 5.250 ---- 5.250 5.290 0.510 4.780 1240 ---- 4.930 ---- 4.930 4.960 0.490 4.470 1245 ---- 4.620 ---- 4.620 4.650 0.470 4.180 1250 ---- 4.320 ---- 4.320 4.350 0.460 3.890 1255 ---- 4.030 ---- 4.030 4.060 0.440 3.620 1260 ---- 3.750 ---- 3.750 3.780 0.410 3.370 1265 ---- 3.480 3.110 3.480 3.510 0.390 3.120 1270 ---- 3.230 ---- 3.230 3.260 0.380 2.880 1275 ---- 2.990 ---- 2.990 3.010 0.350 2.660 1280 ---- 2.760 ---- 2.760 2.780 0.330 2.450 1285 ---- 2.540 ---- 2.540 2.560 0.300 2.260 1290 ---- 2.340 ---- 2.340 2.360 0.290 2.070 1295 ---- 2.140 ---- 2.140 2.170 0.270 1.900 1300 ---- 1.960 ---- 1.960 1.990 0.250 1.740 1305 ---- 1.800 ---- 1.800 1.820 0.230 1.590 1310 ---- 1.640 ---- 1.640 1.660 0.210 1.450 3 1315 ---- 1.500 ---- 1.500 1.520 0.200 1.320 1320 ---- 1.360 ---- 1.360 1.380 0.170 1.210 1325 ---- 1.240 ---- 1.240 1.260 0.160 1.100 9 1330 ---- 1.130 ---- 1.130 1.150 0.150 1.000 1335 ---- 1.020 ---- 1.020 1.050 0.140 0.910 1340 ---- 0.930 ---- 0.930 0.950 0.120 0.830 1 1350 ---- 0.760 ---- 0.760 0.780 0.100 0.680 1360 ---- 0.630 ---- 0.630 0.640 0.080 0.560 1370 ---- 0.510 ---- 0.510 0.530 0.070 0.460 1380 ---- 0.410 ---- 0.410 0.430 0.050 0.380 1390 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1400 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1410 ---- ---- ---- ---- 0.230 0.020 0.210 1420 ---- ---- ---- ---- 0.190 0.020 0.170 1430 ---- ---- ---- ---- 0.160 0.020 0.140 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.090 0.010 0.080 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- ---- 0.070 0.010 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.650 0.790 23.860 1020 ---- ---- ---- ---- 23.720 0.780 22.940 1030 ---- ---- ---- ---- 22.800 0.780 22.020 1040 ---- ---- ---- ---- 21.890 0.780 21.110 1050 ---- ---- ---- ---- 20.970 0.770 20.200 1060 ---- ---- ---- ---- 20.060 0.760 19.300 1070 ---- ---- ---- ---- 19.150 0.760 18.390 1080 ---- ---- ---- ---- 18.240 0.750 17.490 1090 ---- ---- ---- ---- 17.340 0.750 16.590 1100 ---- ---- ---- ---- 16.440 0.740 15.700 1110 ---- ---- ---- ---- 15.540 0.730 14.810 1120 ---- ---- ---- ---- 14.660 0.720 13.940 1130 ---- ---- ---- ---- 13.790 0.710 13.080 1140 ---- ---- ---- ---- 12.930 0.700 12.230 1150 ---- ---- ---- ---- 12.090 0.690 11.400 1160 ---- ---- ---- ---- 11.260 0.670 10.590 1165 ---- ---- ---- ---- 10.850 0.660 10.190 1170 ---- ---- ---- ---- 10.450 0.660 9.790 1175 ---- ---- ---- ---- 10.050 0.650 9.400 1180 ---- ---- ---- ---- 9.650 0.630 9.020 1185 ---- ---- ---- ---- 9.260 0.620 8.640 1190 ---- ---- ---- ---- 8.880 0.620 8.260 1195 ---- ---- ---- ---- 8.500 0.600 7.900 1200 ---- ---- ---- ---- 8.130 0.590 7.540 1205 ---- ---- ---- ---- 7.760 0.580 7.180 1210 ---- ---- ---- ---- 7.410 0.570 6.840 1215 ---- ---- ---- ---- 7.060 0.560 6.500 1220 ---- ---- ---- ---- 6.710 0.540 6.170 1225 ---- ---- ---- ---- 6.380 0.540 5.840 1230 ---- ---- ---- ---- 6.050 0.520 5.530 1235 ---- ---- ---- ---- 5.730 0.510 5.220 1240 ---- ---- ---- ---- 5.410 0.480 4.930 1245 ---- ---- ---- ---- 5.110 0.470 4.640 1250 ---- ---- ---- ---- 4.820 0.460 4.360 1255 ---- ---- ---- ---- 4.530 0.440 4.090 1260 ---- ---- ---- ---- 4.260 0.430 3.830 1265 ---- ---- ---- ---- 4.000 0.410 3.590 1270 ---- 3.540 ---- 3.540 3.750 0.400 3.350 1275 ---- 3.350 ---- 3.340 3.510 0.380 3.130 1280 ---- 3.120 ---- 3.120 3.280 0.360 2.920 1285 ---- 2.910 ---- 2.910 3.060 0.340 2.720 1290 ---- 2.700 ---- 2.700 2.860 0.340 2.520 1295 ---- 2.510 ---- 2.510 2.660 0.320 2.340 1300 ---- 2.330 ---- 2.330 2.470 0.300 2.170 1305 ---- 2.160 ---- 2.160 2.290 0.280 2.010 1310 ---- 2.000 ---- 2.000 2.120 0.270 1.850 1315 ---- 1.850 ---- 1.850 1.960 0.250 1.710 1320 ---- 1.700 ---- 1.700 1.810 0.240 1.570 1325 ---- 1.570 ---- 1.570 1.680 0.230 1.450 1330 ---- 1.450 ---- 1.450 1.550 0.210 1.340 1335 ---- 1.330 ---- 1.330 1.430 0.200 1.230 1340 ---- 1.220 ---- 1.220 1.320 0.190 1.130 1350 ---- 1.030 ---- 1.030 1.120 0.160 0.960 5 1360 ---- 0.870 ---- 0.870 0.950 0.150 0.800 1370 ---- 0.730 ---- 0.730 0.800 0.120 0.680 1380 ---- 0.610 ---- 0.590 0.680 0.110 0.570 1390 ---- 0.510 ---- 0.490 0.570 0.090 0.480 1400 ---- ---- ---- ---- 0.490 0.090 0.400 1410 ---- ---- ---- ---- 0.410 0.070 0.340 1420 ---- ---- ---- ---- 0.350 0.060 0.290 1430 ---- ---- ---- ---- 0.300 0.060 0.240 1440 ---- ---- ---- ---- 0.250 0.040 0.210 1450 ---- ---- ---- ---- 0.220 0.040 0.180 1460 ---- ---- ---- ---- 0.190 0.030 0.160 1470 ---- ---- ---- ---- 0.170 0.030 0.140 1480 ---- ---- ---- ---- 0.150 0.030 0.120 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.540 0.770 23.770 1020 ---- ---- ---- ---- 23.630 0.760 22.870 1030 ---- ---- ---- ---- 22.730 0.760 21.970 1040 ---- ---- ---- ---- 21.830 0.760 21.070 1050 ---- ---- ---- ---- 20.930 0.750 20.180 1060 ---- ---- ---- ---- 20.040 0.750 19.290 1070 ---- ---- ---- ---- 19.150 0.740 18.410 1080 ---- ---- ---- ---- 18.270 0.730 17.540 1090 ---- ---- ---- ---- 17.390 0.720 16.670 1100 ---- ---- ---- ---- 16.520 0.720 15.800 1110 ---- ---- ---- ---- 15.660 0.710 14.950 1120 ---- ---- ---- ---- 14.800 0.700 14.100 1130 ---- ---- ---- ---- 13.960 0.690 13.270 1140 ---- ---- ---- ---- 13.120 0.680 12.440 1150 ---- ---- ---- ---- 12.290 0.660 11.630 1160 ---- ---- ---- ---- 11.480 0.650 10.830 1165 ---- ---- ---- ---- 11.080 0.650 10.430 1170 ---- ---- ---- ---- 10.680 0.640 10.040 1175 ---- ---- ---- ---- 10.280 0.620 9.660 1180 ---- ---- ---- ---- 9.890 0.610 9.280 1185 ---- ---- ---- ---- 9.510 0.610 8.900 1190 ---- ---- ---- ---- 9.130 0.600 8.530 1195 ---- ---- ---- ---- 8.750 0.590 8.160 1200 ---- ---- ---- ---- 8.380 0.580 7.800 1205 ---- ---- ---- ---- 8.020 0.570 7.450 1210 ---- ---- ---- ---- 7.660 0.550 7.110 1215 ---- ---- ---- ---- 7.310 0.540 6.770 1220 ---- ---- ---- ---- 6.970 0.530 6.440 1225 ---- ---- ---- ---- 6.630 0.520 6.110 1230 ---- ---- ---- ---- 6.310 0.510 5.800 1235 ---- ---- ---- ---- 5.980 0.490 5.490 1240 ---- ---- ---- ---- 5.670 0.480 5.190 1245 ---- ---- ---- ---- 5.360 0.470 4.890 1250 ---- ---- ---- ---- 5.070 0.460 4.610 1255 ---- ---- ---- ---- 4.780 0.440 4.340 1260 ---- ---- ---- ---- 4.500 0.430 4.070 1265 ---- ---- ---- ---- 4.230 0.410 3.820 1270 ---- ---- ---- ---- 3.970 0.400 3.570 1275 ---- ---- ---- ---- 3.720 0.380 3.340 1280 ---- ---- ---- ---- 3.480 0.370 3.110 1285 ---- ---- ---- ---- 3.250 0.350 2.900 1290 ---- ---- ---- ---- 3.030 0.330 2.700 1295 ---- ---- ---- ---- 2.830 0.320 2.510 1300 ---- ---- ---- ---- 2.630 0.300 2.330 1305 ---- ---- ---- ---- 2.440 0.280 2.160 1310 ---- ---- ---- ---- 2.270 0.280 1.990 1315 ---- ---- ---- ---- 2.100 0.260 1.840 1320 ---- ---- ---- ---- 1.940 0.240 1.700 1325 ---- ---- ---- ---- 1.800 0.230 1.570 1330 ---- ---- ---- ---- 1.660 0.220 1.440 1335 ---- ---- ---- ---- 1.540 0.210 1.330 1340 ---- ---- ---- ---- 1.420 0.190 1.230 1350 ---- ---- ---- ---- 1.210 0.170 1.040 1360 ---- ---- ---- ---- 1.030 0.150 0.880 1370 ---- ---- ---- ---- 0.870 0.130 0.740 1380 ---- ---- ---- ---- 0.740 0.110 0.630 1390 ---- ---- ---- ---- 0.630 0.100 0.530 1400 ---- ---- ---- ---- 0.530 0.080 0.450 1410 ---- ---- ---- ---- 0.450 0.070 0.380 1420 ---- ---- ---- ---- 0.380 0.060 0.320 1430 ---- ---- ---- ---- 0.320 0.050 0.270 1440 ---- ---- ---- ---- 0.270 0.040 0.230 1450 ---- ---- ---- ---- 0.230 0.040 0.190 1460 ---- ---- ---- ---- 0.190 0.030 0.160 1470 ---- ---- ---- ---- 0.160 0.030 0.130 1480 ---- ---- ---- ---- 0.140 0.030 0.110 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.080 0.740 19.340 1070 ---- ---- ---- ---- 19.210 0.730 18.480 1080 ---- ---- ---- ---- 18.350 0.730 17.620 1090 ---- ---- ---- ---- 17.490 0.720 16.770 1100 ---- ---- ---- ---- 16.630 0.710 15.920 1110 ---- ---- ---- ---- 15.790 0.700 15.090 1120 ---- ---- ---- ---- 14.950 0.690 14.260 1130 ---- ---- ---- ---- 14.120 0.680 13.440 1140 ---- ---- ---- ---- 13.300 0.670 12.630 1150 ---- ---- ---- ---- 12.490 0.660 11.830 1160 ---- ---- ---- ---- 11.690 0.640 11.050 1170 ---- ---- ---- ---- 10.910 0.630 10.280 1180 ---- ---- ---- ---- 10.140 0.610 9.530 1190 ---- ---- ---- ---- 9.390 0.590 8.800 1200 ---- ---- ---- ---- 8.660 0.570 8.090 1205 ---- ---- ---- ---- 8.300 0.560 7.740 1210 ---- ---- ---- ---- 7.950 0.550 7.400 1215 ---- ---- ---- ---- 7.610 0.540 7.070 1220 ---- ---- ---- ---- 7.270 0.530 6.740 1225 ---- ---- ---- ---- 6.940 0.510 6.430 1230 ---- ---- ---- ---- 6.620 0.510 6.110 1235 ---- ---- ---- ---- 6.300 0.490 5.810 1240 ---- ---- ---- ---- 5.990 0.480 5.510 1245 ---- ---- ---- ---- 5.690 0.470 5.220 1250 ---- ---- ---- ---- 5.390 0.450 4.940 1255 ---- ---- ---- ---- 5.100 0.440 4.660 1260 ---- ---- ---- ---- 4.830 0.430 4.400 1265 ---- ---- ---- ---- 4.560 0.420 4.140 1270 ---- ---- ---- ---- 4.300 0.400 3.900 1275 ---- ---- ---- ---- 4.050 0.390 3.660 1280 ---- ---- ---- ---- 3.810 0.380 3.430 1285 ---- ---- ---- ---- 3.580 0.360 3.220 1290 ---- ---- ---- ---- 3.360 0.350 3.010 1295 ---- ---- ---- ---- 3.150 0.330 2.820 1300 ---- ---- ---- ---- 2.950 0.320 2.630 1305 ---- ---- ---- ---- 2.750 0.300 2.450 1310 ---- ---- ---- ---- 2.570 0.290 2.280 1315 ---- ---- ---- ---- 2.400 0.280 2.120 1320 ---- ---- ---- ---- 2.230 0.260 1.970 1325 ---- ---- ---- ---- 2.080 0.240 1.840 1330 ---- ---- ---- ---- 1.940 0.230 1.710 1335 ---- ---- ---- ---- 1.810 0.220 1.590 1340 ---- ---- ---- ---- 1.680 0.210 1.470 1350 ---- ---- ---- ---- 1.460 0.190 1.270 1360 ---- ---- ---- ---- 1.260 0.170 1.090 1370 ---- ---- ---- ---- 1.090 0.150 0.940 1380 ---- ---- ---- ---- 0.940 0.130 0.810 1390 ---- ---- ---- ---- 0.820 0.120 0.700 1400 ---- ---- ---- ---- 0.700 0.100 0.600 1410 ---- ---- ---- ---- 0.610 0.090 0.520 1420 ---- ---- ---- ---- 0.530 0.090 0.440 1430 ---- ---- ---- ---- 0.450 0.070 0.380 1440 ---- ---- ---- ---- 0.390 0.060 0.330 1450 ---- ---- ---- ---- 0.340 0.060 0.280 1460 ---- ---- ---- ---- 0.290 0.050 0.240 1470 ---- ---- ---- ---- 0.250 0.040 0.210 1480 ---- ---- ---- ---- 0.210 0.030 0.180 GBU MAR26 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.130 0.720 19.410 1070 ---- ---- ---- ---- 19.270 0.710 18.560 1080 ---- ---- ---- ---- 18.430 0.710 17.720 1090 ---- ---- ---- ---- 17.580 0.700 16.880 1100 ---- ---- ---- ---- 16.750 0.690 16.060 1110 ---- ---- ---- ---- 15.920 0.680 15.240 1120 ---- ---- ---- ---- 15.090 0.670 14.420 1130 ---- ---- ---- ---- 14.280 0.660 13.620 1140 ---- ---- ---- ---- 13.480 0.650 12.830 1150 ---- ---- ---- ---- 12.680 0.630 12.050 1160 ---- ---- ---- ---- 11.900 0.620 11.280 1170 ---- ---- ---- ---- 11.130 0.610 10.520 1180 ---- ---- ---- ---- 10.380 0.590 9.790 1190 ---- ---- ---- ---- 9.640 0.570 9.070 1200 ---- ---- ---- ---- 8.930 0.560 8.370 1210 ---- ---- ---- ---- 8.230 0.540 7.690 1215 ---- ---- ---- ---- 7.890 0.530 7.360 1220 ---- ---- ---- ---- 7.550 0.520 7.030 1225 ---- ---- ---- ---- 7.230 0.510 6.720 1230 ---- ---- ---- ---- 6.900 0.500 6.400 1235 ---- ---- ---- ---- 6.590 0.490 6.100 1240 ---- ---- ---- ---- 6.280 0.480 5.800 1245 ---- ---- ---- ---- 5.980 0.470 5.510 1250 ---- ---- ---- ---- 5.690 0.460 5.230 1255 ---- ---- ---- ---- 5.400 0.440 4.960 1260 ---- ---- ---- ---- 5.120 0.420 4.700 1265 ---- ---- ---- ---- 4.860 0.420 4.440 1270 ---- ---- ---- ---- 4.600 0.410 4.190 1275 ---- ---- ---- ---- 4.340 0.380 3.960 1280 ---- ---- ---- ---- 4.100 0.370 3.730 1285 ---- ---- ---- ---- 3.870 0.360 3.510 1290 ---- ---- ---- ---- 3.650 0.350 3.300 1295 ---- ---- ---- ---- 3.430 0.330 3.100 1300 ---- ---- ---- ---- 3.230 0.320 2.910 1305 ---- ---- ---- ---- 3.040 0.310 2.730 1310 ---- ---- ---- ---- 2.850 0.300 2.550 1315 ---- ---- ---- ---- 2.670 0.280 2.390 1320 ---- ---- ---- ---- 2.500 0.270 2.230 1325 ---- ---- ---- ---- 2.350 0.260 2.090 1330 ---- ---- ---- ---- 2.200 0.250 1.950 1335 ---- ---- ---- ---- 2.060 0.230 1.830 1340 ---- ---- ---- ---- 1.930 0.220 1.710 1350 ---- ---- ---- ---- 1.700 0.210 1.490 1360 ---- ---- ---- ---- 1.490 0.190 1.300 1370 ---- ---- ---- ---- 1.300 0.160 1.140 1380 ---- ---- ---- ---- 1.140 0.150 0.990 1390 ---- ---- ---- ---- 1.000 0.130 0.870 1400 ---- ---- ---- ---- 0.880 0.120 0.760 1410 ---- ---- ---- ---- 0.770 0.110 0.660 1420 ---- ---- ---- ---- 0.670 0.090 0.580 1430 ---- ---- ---- ---- 0.590 0.080 0.510 1440 ---- ---- ---- ---- 0.520 0.080 0.440 1450 ---- ---- ---- ---- 0.450 0.060 0.390 1460 ---- ---- ---- ---- 0.390 0.050 0.340 1470 ---- ---- ---- ---- 0.340 0.050 0.290 1480 ---- ---- ---- ---- 0.300 0.050 0.250 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.000 CAB 107 1225 ---- ---- ---- ---- 0.000 CAB 57 1230 ---- ---- ---- ---- 0.000 CAB 230 1235 ---- ---- ---- ---- -0.010 0.010 379 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.010 0.010 -0.020 3 0.020 779 1242 ---- ---- 0.020 0.020 -0.030 0.030 2 174 1245 ---- ---- 0.020 0.020 -0.040 3 0.040 566 1323 1247 ---- ---- 0.020 0.020 -0.070 0.070 45 1250 ---- ---- 0.020 0.020 0.010 -0.100 2 0.110 14 743 1252 ---- ---- 0.020 0.020 0.020 -0.140 0.160 1 359 1255 0.230 0.230 0.030 0.030 0.030 -0.210 13 0.240 308 845 1257 0.330 0.340 0.070 0.150 0.060 -0.290 33 0.350 272 976 1260 0.460 0.460 0.110 0.160 0.100 -0.390 16 0.490 10 7123 1262 ---- 0.660 0.180 0.180 0.170 -0.480 2 0.650 840 1265 0.280 0.280 0.270 0.280 0.260 -0.590 5 0.850 76 1281 1267 ---- 1.070 0.390 0.390 0.380 -0.680 1.060 1 1170 1270 ---- ---- 0.560 0.560 0.540 -0.750 1.290 548 1272 ---- 1.550 0.750 0.750 0.730 -0.790 1.520 246 1275 ---- 1.790 0.970 0.970 0.940 -0.830 1.770 567 1277 ---- 2.040 1.200 1.200 1.170 -0.840 2.010 223 1280 ---- 2.290 1.440 1.440 1.420 -0.840 2.260 6 158 1282 ---- 2.540 1.690 1.690 1.660 -0.850 2.510 284 1285 ---- 2.790 1.930 1.930 1.910 -0.850 2.760 25 1287 ---- 3.030 2.180 2.180 2.160 -0.850 3.010 2 1290 ---- 3.280 2.430 2.430 2.410 -0.850 3.260 42 1292 ---- 3.520 2.680 2.680 2.660 -0.850 3.510 1 1295 ---- 3.770 2.930 2.930 2.910 -0.850 3.760 12 1297 ---- 4.020 3.180 3.180 3.160 -0.850 4.010 1300 ---- 4.270 3.430 3.430 3.410 -0.850 4.260 3 1302 ---- 4.520 3.680 3.680 3.660 -0.850 4.510 1305 ---- 4.770 3.930 3.930 3.910 -0.850 4.760 1307 ---- 5.020 4.180 4.180 4.160 -0.850 5.010 4 1310 ---- 5.270 4.430 4.430 4.410 -0.850 5.260 895 1315 ---- 5.770 4.930 4.930 4.910 -0.850 5.760 1823 1320 ---- 6.270 5.430 5.430 5.410 -0.850 6.260 4 1325 ---- 6.770 5.930 5.930 5.910 -0.850 6.760 1330 ---- 7.270 6.430 6.430 6.410 -0.850 7.260 2 1335 ---- 7.770 6.930 6.930 6.910 -0.850 7.760 1340 ---- 8.270 7.430 7.430 7.410 -0.850 8.260 1345 ---- 8.770 7.930 7.930 7.910 -0.850 8.760 1350 ---- 9.270 8.430 8.430 8.410 -0.850 9.260 1355 ---- 9.770 8.930 8.930 8.910 -0.850 9.760 1360 ---- 10.270 9.430 9.430 9.410 -0.850 10.260 1365 ---- 10.770 9.930 9.930 9.910 -0.850 10.760 1370 ---- 11.270 10.430 10.430 10.410 -0.850 11.260 1375 ---- 11.770 10.930 10.930 10.910 -0.840 11.750 1380 ---- 12.270 11.430 11.430 11.410 -0.840 12.250 1390 ---- 13.270 12.430 12.430 12.410 -0.840 13.250 1400 ---- 14.270 13.430 13.430 13.410 -0.840 14.250 1410 ---- 15.270 14.430 14.430 14.410 -0.840 15.250 1420 ---- 16.270 15.430 15.430 15.410 -0.840 16.250 1430 ---- 17.270 16.430 16.430 16.410 -0.840 17.250 1440 ---- 18.270 17.430 17.430 17.410 -0.840 18.250 1450 ---- 19.270 18.430 18.430 18.400 -0.850 19.250 1460 ---- 20.270 19.430 19.430 19.400 -0.850 20.250 1470 ---- 21.270 20.430 20.430 20.400 -0.850 21.250 1480 ---- 22.270 21.430 21.430 21.400 -0.850 22.250 1490 ---- 23.270 22.430 22.430 22.400 -0.850 23.250 1500 ---- 24.270 23.430 23.430 23.400 -0.850 24.250 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- -0.010 0.010 5 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 16 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 422 1195 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 25 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 114 1205 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6 1210 ---- ---- 0.040 0.040 0.020 -0.030 0.050 90 1215 ---- ---- 0.040 0.040 0.030 -0.040 0.070 103 1220 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1 121 1225 ---- ---- 0.070 0.070 0.060 -0.060 0.120 20 223 1230 0.130 0.130 0.090 0.090 0.080 -0.090 2 0.170 153 382 1235 0.200 0.200 0.110 0.110 0.110 -0.130 117 0.240 248 354 1240 ---- ---- 0.170 0.170 0.160 -0.170 3 0.330 1 371 1245 ---- ---- 0.240 0.240 0.230 -0.220 5 0.450 6 381 1250 0.550 0.550 0.340 0.550 0.330 -0.280 3 0.610 2 1064 1255 ---- ---- 0.460 0.460 0.460 -0.350 0.810 12 648 1260 0.700 0.700 0.630 0.700 0.620 -0.430 1 1.050 575 1097 1265 ---- ---- 0.840 0.840 0.830 -0.510 64 1.340 1 255 1270 ---- ---- 1.100 1.100 1.090 -0.570 1.660 4 188 1275 ---- ---- 1.400 1.400 1.390 -0.640 2.030 1379 1280 ---- 2.450 1.750 1.750 1.740 -0.690 2.430 23 1285 ---- 2.890 2.140 2.140 2.120 -0.750 2.870 50 1290 ---- 3.350 2.560 2.560 2.540 -0.790 3.330 673 1295 ---- 3.820 3.010 3.010 2.990 -0.810 3.800 3 1300 ---- 4.300 3.470 3.470 3.450 -0.830 4.280 19 1305 ---- 4.790 3.950 3.950 3.930 -0.840 4.770 1 1310 ---- 5.280 4.440 4.440 4.420 -0.840 5.260 25 1315 ---- 5.760 4.930 4.930 4.910 -0.840 5.750 1 1320 ---- 6.260 5.420 5.420 5.400 -0.840 6.240 2 1325 ---- 6.750 5.910 5.910 5.890 -0.840 6.730 1330 ---- 7.250 6.410 6.410 6.380 -0.850 7.230 8 1335 ---- 7.750 6.910 6.910 6.880 -0.850 7.730 3 1340 ---- 8.240 7.400 7.400 7.380 -0.840 8.220 18 1345 ---- 8.740 7.900 7.900 7.880 -0.840 8.720 1350 ---- 9.240 8.400 8.400 8.370 -0.850 9.220 6 1355 ---- 9.740 8.890 8.890 8.870 -0.850 9.720 1360 ---- 10.230 9.390 9.390 9.370 -0.840 10.210 1370 ---- 11.230 10.390 10.390 10.360 -0.850 11.210 1380 ---- 12.220 11.380 11.380 11.360 -0.840 12.200 1390 ---- 13.220 12.380 12.380 12.360 -0.840 13.200 1400 ---- 14.210 13.370 13.370 13.350 -0.850 14.200 3 1410 ---- 15.210 14.370 14.370 14.350 -0.840 15.190 1 1420 ---- 16.210 15.360 15.360 15.340 -0.850 16.190 1430 ---- 17.200 16.360 16.360 16.340 -0.840 17.180 1 1440 ---- 18.200 17.350 17.350 17.330 -0.850 18.180 1 1450 ---- 19.190 18.350 18.350 18.330 -0.840 19.170 1460 ---- 20.190 19.350 19.350 19.330 -0.840 20.170 1470 ---- 21.180 20.340 20.340 20.320 -0.840 21.160 1480 ---- 22.180 21.340 21.340 21.320 -0.840 22.160 1490 ---- 23.180 22.330 22.330 22.310 -0.850 23.160 1500 ---- 24.170 23.330 23.330 23.310 -0.840 24.150 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- -0.010 0.010 25 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 80 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 78 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 160 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 115 1165 ---- ---- 0.030 0.030 0.030 -0.010 0.040 12 1170 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11 1175 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 1180 ---- ---- 0.050 0.050 0.040 -0.020 3 0.060 23 1185 ---- ---- 0.050 0.050 0.050 -0.020 0.070 8 1190 ---- ---- 0.060 0.060 0.050 -0.030 0.080 48 1195 0.070 0.070 0.070 0.070 0.060 -0.040 46 0.100 93 1200 ---- ---- 0.080 0.080 0.070 -0.050 26 0.120 18 86 1205 ---- ---- 0.100 0.100 0.090 -0.060 5 0.150 88 1210 ---- ---- 0.120 0.120 0.110 -0.080 3 0.190 2803 1215 ---- ---- 0.150 0.150 0.140 -0.090 2 0.230 218 1220 ---- ---- 0.190 0.190 0.180 -0.110 9 0.290 24 345 1225 ---- ---- 0.240 0.240 0.230 -0.140 4 0.370 213 1230 ---- ---- 0.290 0.290 0.290 -0.160 1 0.450 22 174 1235 ---- ---- 0.370 0.370 0.360 -0.200 1 0.560 31 140 1240 0.680 0.680 0.460 0.680 0.450 -0.240 1 0.690 231 1245 ---- ---- 0.570 0.570 0.560 -0.280 0.840 297 1250 0.950 0.950 0.700 0.950 0.700 -0.320 5 1.020 150 527 1255 1.190 1.190 0.860 1.190 0.860 -0.370 50 1.230 50 482 1260 1.180 1.180 1.050 1.090 1.040 -0.430 6 1.470 5 765 1265 ---- ---- 1.260 1.260 1.260 -0.480 1.740 318 1270 ---- ---- 1.510 1.510 1.510 -0.530 2.040 274 1275 ---- ---- 1.790 1.790 1.790 -0.580 2.370 215 1280 ---- ---- 2.100 2.100 2.100 -0.620 2.720 375 1285 ---- ---- 2.450 2.450 2.440 -0.670 3.110 849 1290 ---- 3.530 2.820 2.820 2.810 -0.700 3.510 6 1295 ---- 3.960 3.220 3.220 3.200 -0.740 3.940 46 1300 ---- 4.400 3.640 3.640 3.620 -0.760 4.380 3 1305 ---- 4.860 4.070 4.070 4.050 -0.780 4.830 7 1310 ---- 5.320 4.520 4.520 4.500 -0.800 5.300 20 1315 ---- 5.800 4.980 4.980 4.960 -0.810 5.770 6 1320 ---- 6.280 5.450 5.450 5.430 -0.820 6.250 4 1325 ---- 6.760 5.930 5.930 5.910 -0.830 6.740 1330 ---- 7.250 6.410 6.410 6.390 -0.830 7.220 1195 1335 ---- 7.740 6.900 6.900 6.880 -0.830 7.710 1340 ---- 8.230 7.390 7.390 7.370 -0.830 8.200 11 1345 ---- 8.710 7.880 7.880 7.860 -0.830 8.690 1350 ---- 9.200 8.370 8.370 8.350 -0.840 9.190 13 1355 ---- 9.690 8.860 8.860 8.840 -0.840 9.680 6 1360 ---- 10.190 9.350 9.350 9.330 -0.840 10.170 7 1370 ---- 11.180 10.340 10.340 10.320 -0.840 11.160 1380 ---- 12.160 11.330 11.330 11.310 -0.840 12.150 1390 ---- 13.150 12.320 12.320 12.290 -0.840 13.130 1400 ---- 14.140 13.310 13.310 13.280 -0.840 14.120 1410 ---- 15.130 14.300 14.300 14.270 -0.840 15.110 1420 ---- 16.120 15.290 15.290 15.270 -0.840 16.110 1430 ---- 17.110 16.280 16.280 16.260 -0.840 17.100 1440 ---- 18.100 17.270 17.270 17.250 -0.840 18.090 1450 ---- 19.090 18.260 18.260 18.240 -0.840 19.080 1460 ---- 20.090 19.250 19.250 19.230 -0.840 20.070 1470 ---- 21.080 20.240 20.240 20.220 -0.840 21.060 1480 ---- 22.070 21.230 21.230 21.210 -0.840 22.050 1490 ---- 23.060 22.220 22.220 22.200 -0.840 23.040 1500 ---- 24.050 23.210 23.210 23.190 -0.840 24.030 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 151 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 195 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 77 1165 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 1170 ---- ---- 0.070 0.070 0.060 -0.020 0.080 276 1175 ---- ---- 0.080 0.080 0.070 -0.030 0.100 111 1180 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 1185 ---- ---- 0.100 0.100 0.090 -0.040 0.130 26 1190 ---- ---- 0.120 0.120 0.110 -0.050 0.160 5 40 1195 ---- ---- 0.140 0.140 0.130 -0.060 14 0.190 699 1200 ---- ---- 0.160 0.160 0.150 -0.070 2 0.220 1 438 1205 0.180 0.180 0.180 0.180 0.180 -0.090 2 0.270 21 1210 ---- ---- 0.230 0.230 0.220 -0.100 0.320 40 407 1215 ---- ---- 0.280 0.280 0.260 -0.130 0.390 531 1220 ---- ---- 0.330 0.330 0.320 -0.140 0.460 79 1225 ---- ---- 0.400 0.400 0.390 -0.170 0.560 30 1230 0.460 0.460 0.460 0.460 0.470 -0.190 1 0.660 44 1235 0.570 0.570 0.560 0.570 0.560 -0.220 1 0.780 18 1240 ---- ---- 0.670 0.670 0.670 -0.250 0.920 3 1245 ---- ---- 0.790 0.790 0.790 -0.290 1.080 1 3 1250 ---- ---- 0.940 0.940 0.940 -0.330 1.270 143 1255 ---- ---- 1.110 1.110 1.110 -0.360 1.470 26 1260 ---- ---- 1.300 1.300 1.300 -0.400 1.700 407 1265 ---- ---- 1.510 1.510 1.510 -0.450 32 1.960 1270 ---- ---- 1.750 1.750 1.750 -0.490 2.240 19 1275 ---- ---- 2.020 2.020 2.020 -0.530 2.550 60 1280 ---- 2.890 2.320 2.320 2.310 -0.570 2.880 2 1285 ---- ---- 2.640 2.640 2.630 -0.610 3.240 1290 ---- ---- 2.980 2.980 2.970 -0.650 3.620 1295 ---- ---- 3.350 3.350 3.330 -0.690 4.020 1300 ---- ---- 3.740 3.740 3.720 -0.720 4.440 1305 ---- ---- 4.240 4.240 4.130 -0.740 4.870 1310 ---- ---- 4.670 4.670 4.550 -0.760 5.310 1315 ---- ---- ---- ---- 4.980 -0.780 5.760 1320 ---- ---- ---- ---- 5.430 -0.790 6.220 1325 ---- ---- ---- ---- 5.880 -0.810 6.690 1330 ---- ---- ---- ---- 6.350 -0.810 7.160 1335 ---- ---- ---- ---- 6.820 -0.820 7.640 1340 ---- ---- ---- ---- 7.300 -0.820 8.120 1345 ---- ---- ---- ---- 7.780 -0.820 8.600 1350 ---- ---- ---- ---- 8.260 -0.830 9.090 1355 ---- ---- ---- ---- 8.740 -0.830 9.570 1360 ---- ---- ---- ---- 9.230 -0.830 10.060 1370 ---- ---- ---- ---- 10.210 -0.830 11.040 1380 ---- ---- ---- ---- 11.190 -0.830 12.020 1390 ---- ---- ---- ---- 12.170 -0.830 13.000 1400 ---- ---- ---- ---- 13.150 -0.840 13.990 1410 ---- ---- ---- ---- 14.140 -0.840 14.980 1420 ---- ---- ---- ---- 15.130 -0.830 15.960 1430 ---- ---- ---- ---- 16.110 -0.840 16.950 1440 ---- ---- ---- ---- 17.100 -0.830 17.930 1450 ---- ---- ---- ---- 18.090 -0.830 18.920 1460 ---- ---- ---- ---- 19.070 -0.840 19.910 1470 ---- ---- ---- ---- 20.060 -0.830 20.890 1480 ---- ---- ---- ---- 21.050 -0.830 21.880 1490 ---- ---- ---- ---- 22.030 -0.840 22.870 1500 ---- ---- ---- ---- 23.020 -0.830 23.850 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.020 0.060 1140 ---- ---- ---- ---- 0.050 -0.020 0.070 1150 ---- ---- 0.080 0.080 0.070 -0.020 1 0.090 20 22 1160 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1165 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1170 ---- ---- 0.130 0.130 0.120 -0.040 0.160 24 1175 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1180 ---- ---- 0.160 0.160 0.150 -0.060 0.210 2 1185 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1190 ---- ---- 0.220 0.220 0.210 -0.070 0.280 7 1195 ---- ---- 0.250 0.250 0.240 -0.090 0.330 1200 ---- ---- 0.290 0.290 0.280 -0.100 0.380 3 1205 ---- ---- 0.340 0.340 0.330 -0.110 0.440 1210 ---- ---- 0.390 0.390 0.380 -0.130 0.510 1 1215 ---- ---- 0.460 0.460 0.440 -0.160 0.600 1220 ---- ---- 0.530 0.530 0.520 -0.170 0.690 5 1225 ---- ---- 0.610 0.610 0.600 -0.200 0.800 4 1230 ---- ---- 0.700 0.700 0.700 -0.220 0.920 1235 ---- ---- 0.810 0.810 0.810 -0.240 1.050 1240 ---- ---- 0.930 0.930 0.930 -0.280 1.210 4 1245 ---- ---- 1.070 1.070 1.070 -0.310 1.380 27 1250 ---- ---- 1.230 1.230 1.230 -0.340 1.570 8 1255 ---- ---- 1.410 1.410 1.400 -0.380 1.780 59 1260 ---- ---- 1.600 1.600 1.590 -0.420 2.010 6 1265 ---- ---- 1.820 1.820 1.810 -0.450 2.260 3 1270 ---- ---- 2.060 2.060 2.050 -0.490 2.540 35 1275 ---- ---- 2.320 2.320 2.310 -0.520 2.830 1280 ---- ---- 2.610 2.610 2.590 -0.560 3.150 675 1285 ---- ---- 2.910 2.910 2.890 -0.600 3.490 83 1290 ---- ---- 3.240 3.240 3.210 -0.630 3.840 1295 ---- ---- 3.590 3.590 3.560 -0.660 4.220 1300 ---- ---- 3.950 3.950 3.930 -0.680 4.610 1305 ---- ---- 4.330 4.330 4.310 -0.700 5.010 1310 ---- ---- 4.730 4.730 4.710 -0.720 5.430 1315 ---- ---- ---- ---- 5.120 -0.740 5.860 1320 ---- ---- ---- ---- 5.550 -0.750 6.300 1325 ---- ---- ---- ---- 5.980 -0.770 6.750 1330 ---- ---- ---- ---- 6.430 -0.780 7.210 1335 ---- ---- ---- ---- 6.880 -0.790 7.670 1340 ---- ---- ---- ---- 7.340 -0.800 8.140 1350 ---- ---- ---- ---- 8.270 -0.820 9.090 1360 ---- ---- ---- ---- 9.220 -0.820 10.040 1370 ---- ---- ---- ---- 10.190 -0.820 11.010 1380 ---- ---- ---- ---- 11.150 -0.830 11.980 1390 ---- ---- ---- ---- 12.130 -0.830 12.960 1400 ---- ---- ---- ---- 13.100 -0.830 13.930 1410 ---- ---- ---- ---- 14.080 -0.830 14.910 1420 ---- ---- ---- ---- 15.060 -0.830 15.890 1430 ---- ---- ---- ---- 16.030 -0.830 16.860 1440 ---- ---- ---- ---- 17.010 -0.840 17.850 1450 ---- ---- ---- ---- 18.000 -0.830 18.830 1460 ---- ---- ---- ---- 18.980 -0.830 19.810 1470 ---- ---- ---- ---- 19.960 -0.830 20.790 1480 ---- ---- ---- ---- 20.940 -0.830 21.770 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 59 1105 ---- ---- ---- ---- 0.040 -0.020 0.060 58 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1115 ---- ---- ---- ---- 0.050 -0.020 0.070 58 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 60 1130 ---- ---- ---- ---- 0.070 -0.020 0.090 300 1135 ---- ---- 0.090 0.090 0.080 -0.020 0.100 58 1140 ---- ---- 0.100 0.100 0.090 -0.020 0.110 58 1145 ---- ---- 0.110 0.110 0.100 -0.020 0.120 58 1150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 1155 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1160 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 1165 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1170 ---- ---- 0.190 0.190 0.180 -0.050 36 0.230 48 73 1175 ---- ---- 0.210 0.210 0.200 -0.070 0.270 1180 ---- ---- 0.240 0.240 0.230 -0.070 0.300 3 1185 ---- ---- 0.270 0.270 0.260 -0.090 0.350 2 1190 ---- ---- 0.310 0.310 0.300 -0.100 0.400 26 1195 ---- ---- 0.360 0.360 0.340 -0.110 0.450 76 1200 ---- ---- 0.410 0.410 0.390 -0.130 0.520 249 1205 ---- ---- 0.460 0.460 0.450 -0.140 0.590 150 1210 ---- ---- 0.530 0.530 0.520 -0.150 0.670 230 1215 ---- ---- 0.600 0.600 0.590 -0.180 0.770 74 1220 ---- ---- 0.680 0.680 0.670 -0.200 0.870 106 1225 ---- ---- 0.780 0.780 0.770 -0.210 0.980 53 1230 ---- ---- 0.880 0.880 0.870 -0.240 1.110 51 1235 ---- ---- 1.000 1.000 0.990 -0.270 1.260 55 1240 ---- ---- 1.130 1.130 1.120 -0.290 1.410 51 1245 ---- ---- 1.270 1.270 1.270 -0.320 1.590 395 1250 ---- ---- 1.440 1.440 1.430 -0.350 1.780 4 279 1255 1.950 1.950 1.620 1.950 1.610 -0.380 50 1.990 197 1260 ---- ---- 1.820 1.820 1.810 -0.410 12 2.220 54 1265 2.410 2.410 2.040 2.410 2.020 -0.450 1 2.470 16 441 1270 ---- ---- 2.270 2.270 2.260 -0.480 2.740 36 1275 ---- ---- 2.530 2.530 2.520 -0.510 3.030 35 1280 ---- ---- 2.810 2.810 2.800 -0.540 3.340 35 1285 ---- ---- 3.110 3.110 3.090 -0.570 3.660 131 1290 ---- ---- 3.420 3.420 3.410 -0.600 4.010 52 1295 ---- ---- 3.760 3.760 3.740 -0.630 4.370 70 1300 ---- 4.750 4.110 4.110 4.090 -0.650 4.740 1305 ---- ---- 4.480 4.480 4.460 -0.680 5.140 1310 ---- ---- 4.860 4.860 4.840 -0.700 5.540 1315 ---- ---- 5.260 5.260 5.240 -0.720 5.960 1320 ---- ---- 5.760 5.760 5.650 -0.730 6.380 2 1325 ---- ---- ---- ---- 6.070 -0.750 6.820 1330 ---- ---- ---- ---- 6.500 -0.760 7.260 1335 ---- ---- ---- ---- 6.940 -0.770 7.710 1340 ---- ---- ---- ---- 7.390 -0.780 8.170 1345 ---- ---- ---- ---- 7.840 -0.790 8.630 1350 ---- ---- ---- ---- 8.300 -0.800 9.100 1355 ---- ---- ---- ---- 8.770 -0.800 9.570 1360 ---- ---- ---- ---- 9.230 -0.820 10.050 1370 ---- ---- ---- ---- 10.180 -0.820 11.000 1380 ---- ---- ---- ---- 11.140 -0.820 11.960 1390 ---- ---- ---- ---- 12.100 -0.830 12.930 1400 ---- ---- ---- ---- 13.070 -0.830 13.900 1410 ---- ---- ---- ---- 14.040 -0.830 14.870 1420 ---- ---- ---- ---- 15.010 -0.830 15.840 1430 ---- ---- ---- ---- 15.990 -0.820 16.810 1440 ---- ---- ---- ---- 16.960 -0.830 17.790 1450 ---- ---- ---- ---- 17.930 -0.830 18.760 1460 ---- ---- ---- ---- 18.910 -0.830 19.740 1470 ---- ---- ---- ---- 19.880 -0.830 20.710 1480 ---- ---- ---- ---- 20.860 -0.830 21.690 1490 ---- ---- ---- ---- 21.840 -0.830 22.670 1500 ---- ---- ---- ---- 22.820 -0.820 23.640 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1130 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1140 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1150 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1160 ---- ---- 0.200 0.200 0.190 -0.060 0.250 1165 ---- ---- 0.230 0.230 0.210 -0.070 0.280 1170 ---- ---- 0.260 0.260 0.240 -0.070 0.310 2 1175 ---- ---- 0.290 0.290 0.270 -0.080 0.350 1180 ---- ---- 0.320 0.320 0.310 -0.090 0.400 3 1185 ---- ---- 0.360 0.360 0.350 -0.100 0.450 1190 ---- ---- 0.410 0.410 0.390 -0.120 0.510 1195 ---- ---- 0.460 0.460 0.450 -0.120 0.570 1200 ---- ---- 0.520 0.520 0.500 -0.140 0.640 1205 ---- ---- 0.580 0.580 0.570 -0.150 0.720 1210 ---- ---- 0.660 0.660 0.640 -0.170 0.810 1215 ---- ---- 0.740 0.740 0.720 -0.190 0.910 1220 ---- ---- 0.820 0.820 0.810 -0.210 1.020 3 1225 ---- ---- 0.920 0.920 0.910 -0.230 1.140 1230 ---- ---- 1.030 1.030 1.010 -0.260 1.270 1235 ---- ---- 1.150 1.150 1.130 -0.290 1.420 1240 ---- ---- 1.290 1.290 1.270 -0.310 1.580 1245 ---- ---- 1.440 1.440 1.420 -0.330 1.750 1250 ---- ---- 1.600 1.600 1.580 -0.360 1.940 160 1255 ---- ---- 1.780 1.780 1.760 -0.390 2.150 8 1260 2.210 2.210 1.980 2.050 1.960 -0.420 4 2.380 1 53 1265 ---- ---- 2.200 2.200 2.170 -0.450 2.620 60 1270 ---- ---- 2.430 2.430 2.400 -0.480 2.880 134 1275 ---- ---- 2.680 2.680 2.650 -0.510 3.160 1280 ---- ---- 2.950 2.950 2.920 -0.540 3.460 1285 ---- ---- 3.240 3.240 3.210 -0.560 3.770 1290 ---- ---- 3.540 3.540 3.520 -0.580 4.100 937 1295 ---- ---- 3.860 3.860 3.840 -0.610 4.450 1300 ---- ---- 4.200 4.200 4.180 -0.630 4.810 1305 ---- ---- 4.560 4.560 4.530 -0.660 5.190 1310 ---- ---- 4.930 4.930 4.900 -0.680 5.580 1315 ---- ---- 5.320 5.320 5.280 -0.700 5.980 50 1320 ---- ---- 5.710 5.710 5.680 -0.710 6.390 1325 ---- ---- ---- ---- 6.080 -0.740 6.820 1330 ---- ---- ---- ---- 6.500 -0.750 7.250 1335 ---- ---- ---- ---- 6.930 -0.750 7.680 1340 ---- ---- ---- ---- 7.360 -0.770 8.130 1350 ---- ---- ---- ---- 8.250 -0.790 9.040 1360 ---- ---- ---- ---- 9.170 -0.790 9.960 1370 ---- ---- ---- ---- 10.100 -0.800 10.900 1380 ---- ---- ---- ---- 11.040 -0.810 11.850 1390 ---- ---- ---- ---- 12.000 -0.800 12.800 1400 ---- ---- ---- ---- 12.960 -0.800 13.760 1410 ---- ---- ---- ---- 13.920 -0.800 14.720 1420 ---- ---- ---- ---- 14.880 -0.810 15.690 1430 ---- ---- ---- ---- 15.840 -0.820 16.660 1440 ---- ---- ---- ---- 16.810 -0.820 17.630 1450 ---- ---- ---- ---- 17.780 -0.820 18.600 1460 ---- ---- ---- ---- 18.750 -0.820 19.570 1470 ---- ---- ---- ---- 19.720 -0.820 20.540 1480 ---- ---- ---- ---- 20.690 -0.830 21.520 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.020 0.110 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 1110 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 1120 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1130 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1 1140 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1150 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1160 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1170 ---- ---- 0.410 0.410 0.400 -0.100 0.500 1175 ---- ---- 0.460 0.460 0.440 -0.110 0.550 1180 ---- ---- 0.510 0.510 0.490 -0.120 0.610 1185 ---- ---- 0.560 0.560 0.540 -0.130 0.670 1190 ---- ---- 0.620 0.620 0.600 -0.140 0.740 1195 ---- ---- 0.680 0.680 0.660 -0.160 0.820 1200 ---- ---- 0.750 0.750 0.730 -0.170 0.900 1205 ---- ---- 0.830 0.830 0.810 -0.180 0.990 1210 ---- ---- 0.920 0.920 0.900 -0.190 1.090 1215 ---- ---- 1.010 1.010 0.990 -0.210 1.200 1220 ---- ---- 1.110 1.110 1.090 -0.230 1.320 1225 ---- ---- 1.220 1.220 1.210 -0.250 1.460 1230 ---- ---- 1.340 1.340 1.330 -0.270 1.600 1235 ---- ---- 1.480 1.480 1.460 -0.300 1.760 1240 ---- ---- 1.620 1.620 1.610 -0.310 1.920 1245 ---- ---- 1.780 1.780 1.770 -0.340 2.110 1250 ---- ---- 1.960 1.960 1.940 -0.360 2.300 1255 ---- ---- 2.140 2.140 2.130 -0.390 2.520 1260 ---- ---- 2.340 2.340 2.330 -0.410 2.740 1265 ---- ---- 2.560 2.560 2.540 -0.440 2.980 1270 ---- ---- 2.790 2.790 2.770 -0.470 3.240 1275 ---- ---- 3.040 3.040 3.020 -0.490 3.510 1280 ---- ---- 3.300 3.300 3.280 -0.520 3.800 1285 ---- ---- 3.580 3.580 3.560 -0.540 4.100 1290 ---- ---- 3.870 3.870 3.850 -0.570 4.420 1295 ---- ---- 4.180 4.180 4.160 -0.590 4.750 1300 ---- ---- 4.510 4.510 4.480 -0.610 5.090 1305 ---- ---- 4.850 4.850 4.820 -0.630 5.450 1310 ---- ---- 5.200 5.200 5.170 -0.650 5.820 1315 ---- ---- 5.560 5.560 5.530 -0.670 6.200 1320 ---- ---- 5.940 5.940 5.910 -0.690 6.600 1325 ---- ---- 6.330 6.330 6.300 -0.700 7.000 1330 ---- ---- 6.730 6.730 6.700 -0.710 7.410 1 1335 ---- ---- ---- ---- 7.100 -0.730 7.830 1340 ---- ---- ---- ---- 7.520 -0.740 8.260 1350 ---- ---- ---- ---- 8.380 -0.750 9.130 1360 ---- ---- ---- ---- 9.260 -0.770 10.030 1370 ---- ---- ---- ---- 10.160 -0.780 10.940 1380 ---- ---- ---- ---- 11.080 -0.790 11.870 1390 ---- ---- ---- ---- 12.010 -0.790 12.800 1400 ---- ---- ---- ---- 12.950 -0.790 13.740 1410 ---- ---- ---- ---- 13.890 -0.800 14.690 1420 ---- ---- ---- ---- 14.840 -0.810 15.650 1430 ---- ---- ---- ---- 15.800 -0.810 16.610 1440 ---- ---- ---- ---- 16.760 -0.810 17.570 1450 ---- ---- ---- ---- 17.720 -0.810 18.530 1460 ---- ---- ---- ---- 18.680 -0.820 19.500 1470 ---- ---- ---- ---- 19.650 -0.810 20.460 1480 ---- ---- ---- ---- 20.610 -0.820 21.430 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.030 0.030 0.040 0.000 0.040 235 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 -0.020 0.110 1080 ---- ---- ---- ---- 0.100 -0.020 0.120 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1100 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1110 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 1120 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1130 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1140 ---- ---- 0.290 0.290 0.290 -0.060 0.350 28 1145 ---- ---- 0.320 0.320 0.310 -0.070 0.380 1150 ---- ---- 0.350 0.350 0.340 -0.080 0.420 50 1155 ---- ---- 0.390 0.390 0.370 -0.090 0.460 1160 ---- ---- 0.430 0.430 0.410 -0.090 0.500 17 1165 ---- ---- 0.470 0.470 0.450 -0.100 0.550 1170 ---- ---- 0.510 0.510 0.490 -0.120 0.610 83 1175 ---- ---- 0.560 0.560 0.540 -0.120 0.660 1180 ---- ---- 0.620 0.620 0.600 -0.130 0.730 2 1185 ---- ---- 0.680 0.680 0.660 -0.140 0.800 1190 ---- ---- 0.740 0.740 0.720 -0.150 0.870 1195 ---- ---- 0.810 0.810 0.790 -0.170 0.960 1200 ---- ---- 0.890 0.890 0.870 -0.180 1.050 21 1205 ---- ---- 0.970 0.970 0.950 -0.200 1.150 8 1210 ---- ---- 1.060 1.060 1.040 -0.210 1.250 60 1215 ---- ---- 1.160 1.160 1.150 -0.220 1.370 60 1220 ---- ---- 1.270 1.270 1.250 -0.240 1.490 1225 ---- ---- 1.390 1.390 1.370 -0.260 1.630 1230 ---- ---- 1.510 1.510 1.500 -0.280 1.780 4 1235 ---- ---- 1.650 1.650 1.640 -0.300 1.940 1240 ---- ---- 1.800 1.800 1.790 -0.320 2.110 1245 ---- ---- 1.960 1.960 1.950 -0.340 2.290 1250 ---- ---- 2.140 2.140 2.120 -0.370 2.490 27 1255 ---- ---- 2.330 2.330 2.310 -0.390 2.700 1260 ---- ---- 2.530 2.530 2.500 -0.420 2.920 19 1265 ---- ---- 2.740 2.740 2.720 -0.440 3.160 32 1270 ---- ---- 2.970 2.970 2.950 -0.460 3.410 36 1275 ---- ---- 3.220 3.220 3.190 -0.490 3.680 1280 ---- ---- 3.470 3.470 3.450 -0.510 3.960 1285 ---- ---- 3.750 3.750 3.720 -0.540 4.260 2 1290 ---- ---- 4.040 4.040 4.010 -0.560 4.570 23 1295 ---- ---- 4.340 4.340 4.310 -0.580 4.890 1300 ---- ---- 4.660 4.660 4.630 -0.600 5.230 1305 ---- ---- 4.990 4.990 4.960 -0.620 5.580 1310 ---- ---- 5.330 5.330 5.300 -0.640 5.940 1315 ---- ---- 5.690 5.690 5.660 -0.650 6.310 1320 ---- ---- 6.060 6.060 6.030 -0.670 6.700 1325 ---- ---- 6.440 6.440 6.410 -0.680 7.090 1330 ---- ---- 6.830 6.830 6.800 -0.690 7.490 1335 ---- ---- 7.230 7.230 7.190 -0.720 7.910 1340 ---- ---- ---- ---- 7.600 -0.720 8.320 1345 ---- ---- ---- ---- 8.020 -0.730 8.750 1350 ---- ---- ---- ---- 8.440 -0.740 9.180 1360 ---- ---- ---- ---- 9.310 -0.750 10.060 22 1370 ---- ---- ---- ---- 10.190 -0.770 10.960 1380 ---- ---- ---- ---- 11.090 -0.780 11.870 1390 ---- ---- ---- ---- 12.010 -0.790 12.800 1400 ---- ---- ---- ---- 12.940 -0.790 13.730 1410 ---- ---- ---- ---- 13.870 -0.800 14.670 1420 ---- ---- ---- ---- 14.810 -0.810 15.620 1430 ---- ---- ---- ---- 15.760 -0.800 16.560 1440 ---- ---- ---- ---- 16.710 -0.810 17.520 1450 ---- ---- ---- ---- 17.660 -0.810 18.470 1460 ---- ---- ---- ---- 18.620 -0.810 19.430 1470 ---- ---- ---- ---- 19.580 -0.810 20.390 1480 ---- ---- ---- ---- 20.540 -0.810 21.350 1490 ---- ---- ---- ---- 21.500 -0.810 22.310 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1070 ---- ---- ---- ---- 0.110 -0.020 0.130 1080 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1090 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1110 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1120 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1 1130 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1 1140 ---- ---- 0.350 0.350 0.330 -0.070 0.400 1150 ---- ---- 0.410 0.410 0.390 -0.090 0.480 1160 ---- ---- 0.490 0.490 0.470 -0.100 0.570 5 1170 ---- ---- 0.590 0.590 0.570 -0.120 0.690 1180 ---- ---- 0.700 0.700 0.680 -0.140 0.820 1190 ---- ---- 0.830 0.830 0.810 -0.160 0.970 1200 ---- ---- 0.980 0.980 0.970 -0.180 1.150 1205 ---- ---- 1.070 1.070 1.050 -0.200 1.250 1210 ---- ---- 1.160 1.160 1.150 -0.200 1.350 1215 ---- ---- 1.260 1.260 1.250 -0.220 1.470 1220 ---- ---- 1.370 1.370 1.360 -0.240 1.600 1225 ---- ---- 1.490 1.490 1.480 -0.250 1.730 1230 ---- ---- 1.620 1.620 1.600 -0.280 1.880 1235 ---- ---- 1.760 1.760 1.740 -0.290 2.030 1240 ---- ---- 1.910 1.910 1.890 -0.310 2.200 1245 ---- ---- 2.070 2.070 2.050 -0.330 2.380 1250 ---- ---- 2.240 2.240 2.220 -0.360 2.580 50 1255 ---- ---- 2.430 2.430 2.400 -0.380 2.780 1260 ---- ---- 2.630 2.630 2.600 -0.410 3.010 1265 ---- ---- 2.840 2.840 2.810 -0.430 3.240 400 1270 ---- ---- 3.060 3.060 3.030 -0.460 3.490 1275 ---- ---- 3.300 3.300 3.270 -0.480 3.750 1280 ---- ---- 3.550 3.550 3.520 -0.500 4.020 1285 ---- ---- 3.820 3.820 3.790 -0.520 4.310 1290 ---- ---- 4.100 4.100 4.070 -0.540 4.610 1295 ---- ---- 4.400 4.400 4.360 -0.570 4.930 1300 ---- ---- 4.710 4.710 4.670 -0.590 5.260 1305 ---- ---- 5.030 5.030 5.000 -0.600 5.600 1310 ---- ---- 5.370 5.370 5.330 -0.630 5.960 1315 ---- ---- 5.720 5.720 5.680 -0.640 6.320 1320 ---- ---- 6.080 6.080 6.040 -0.660 6.700 1325 ---- ---- 6.450 6.450 6.410 -0.680 7.090 1330 ---- ---- 6.830 6.830 6.790 -0.690 7.480 1335 ---- ---- 7.220 7.220 7.180 -0.710 7.890 1340 ---- ---- 7.620 7.620 7.580 -0.720 8.300 20 1350 ---- ---- ---- ---- 8.400 -0.740 9.140 20 1360 ---- ---- ---- ---- 9.250 -0.760 10.010 40 1370 ---- ---- ---- ---- 10.120 -0.770 10.890 1380 ---- ---- ---- ---- 11.010 -0.780 11.790 1390 ---- ---- ---- ---- 11.920 -0.780 12.700 1400 ---- ---- ---- ---- 12.830 -0.790 13.620 1410 ---- ---- ---- ---- 13.760 -0.790 14.550 1420 ---- ---- ---- ---- 14.690 -0.800 15.490 1430 ---- ---- ---- ---- 15.640 -0.800 16.440 1440 ---- ---- ---- ---- 16.580 -0.810 17.390 1450 ---- ---- ---- ---- 17.530 -0.810 18.340 1460 ---- ---- ---- ---- 18.490 -0.800 19.290 1470 ---- ---- ---- ---- 19.440 -0.810 20.250 1480 ---- ---- ---- ---- 20.390 -0.810 21.200 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 -0.020 0.150 1070 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1080 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1090 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1100 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1110 ---- ---- 0.270 0.270 0.260 -0.050 0.310 1120 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1130 ---- ---- 0.370 0.370 0.350 -0.070 0.420 1140 ---- ---- 0.440 0.440 0.420 -0.080 0.500 1150 ---- ---- 0.510 0.510 0.490 -0.100 0.590 1 1160 ---- ---- 0.610 0.610 0.580 -0.120 0.700 50 1170 ---- ---- 0.710 0.710 0.690 -0.130 0.820 1180 ---- ---- 0.830 0.830 0.810 -0.160 0.970 1190 ---- ---- 0.980 0.980 0.960 -0.170 1.130 1200 ---- ---- 1.140 1.140 1.120 -0.200 1.320 1210 ---- ---- 1.330 1.330 1.320 -0.220 1.540 1215 ---- ---- 1.440 1.440 1.420 -0.240 1.660 1220 ---- ---- 1.550 1.550 1.540 -0.250 1.790 1225 ---- ---- 1.680 1.680 1.660 -0.260 1.920 1230 ---- ---- 1.810 1.810 1.790 -0.280 2.070 50 1235 ---- ---- 1.960 1.960 1.930 -0.300 2.230 1240 ---- ---- 2.110 2.110 2.090 -0.320 2.410 50 1245 ---- ---- 2.270 2.270 2.250 -0.340 2.590 1250 ---- ---- 2.450 2.450 2.420 -0.360 2.780 1255 ---- ---- 2.640 2.640 2.610 -0.380 2.990 50 1260 ---- ---- 2.840 2.840 2.810 -0.400 3.210 2 1265 ---- ---- 3.050 3.050 3.020 -0.420 3.440 1270 ---- ---- 3.270 3.270 3.240 -0.450 3.690 1275 ---- ---- 3.510 3.510 3.470 -0.470 3.940 1280 ---- ---- 3.760 3.760 3.720 -0.500 4.220 1285 ---- ---- 4.020 4.020 3.990 -0.510 4.500 1290 ---- ---- 4.300 4.300 4.260 -0.540 4.800 1295 ---- ---- 4.590 4.590 4.550 -0.560 5.110 1300 ---- ---- 4.890 4.890 4.850 -0.580 5.430 1305 ---- ---- 5.200 5.200 5.170 -0.590 5.760 1310 ---- ---- 5.530 5.530 5.490 -0.620 6.110 1315 ---- ---- 5.870 5.870 5.830 -0.630 6.460 1320 ---- ---- 6.220 6.220 6.180 -0.650 6.830 1325 ---- ---- 6.580 6.580 6.550 -0.650 7.200 1330 ---- ---- 6.960 6.960 6.920 -0.670 7.590 1335 ---- ---- 7.340 7.340 7.300 -0.680 7.980 1340 ---- ---- 7.730 7.730 7.690 -0.690 8.380 1350 ---- ---- 8.530 8.530 8.490 -0.720 9.210 1360 ---- ---- ---- ---- 9.320 -0.740 10.060 1370 ---- ---- ---- ---- 10.180 -0.740 10.920 1380 ---- ---- ---- ---- 11.050 -0.760 11.810 1390 ---- ---- ---- ---- 11.940 -0.770 12.710 1400 ---- ---- ---- ---- 12.840 -0.780 13.620 1410 ---- ---- ---- ---- 13.750 -0.790 14.540 1420 ---- ---- ---- ---- 14.670 -0.790 15.460 1430 ---- ---- ---- ---- 15.600 -0.800 16.400 1440 ---- ---- ---- ---- 16.540 -0.800 17.340 1450 ---- ---- ---- ---- 17.480 -0.800 18.280 1460 ---- ---- ---- ---- 18.430 -0.800 19.230 1470 ---- ---- ---- ---- 19.370 -0.810 20.180 1480 ---- ---- ---- ---- 20.320 -0.810 21.130 GBU MAR25 GBP/USD Monthly Options PUT 1000 0.060 0.060 0.060 0.060 0.070 -0.020 7 0.090 1010 ---- ---- ---- ---- 0.070 -0.030 0.100 1020 ---- ---- ---- ---- 0.090 -0.030 0.120 1030 ---- ---- ---- ---- 0.100 -0.030 0.130 1040 ---- ---- ---- ---- 0.110 -0.030 0.140 1050 ---- ---- ---- ---- 0.130 -0.030 0.160 1060 ---- ---- ---- ---- 0.150 -0.030 0.180 1070 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1080 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1090 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1100 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1110 ---- ---- 0.330 0.330 0.310 -0.050 0.360 1120 ---- ---- 0.380 0.380 0.370 -0.060 0.430 1130 ---- ---- 0.440 0.440 0.430 -0.070 0.500 1140 ---- ---- 0.520 0.520 0.500 -0.090 0.590 1145 ---- ---- 0.560 0.560 0.540 -0.090 0.630 1150 ---- ---- 0.600 0.600 0.590 -0.100 0.690 1155 ---- ---- 0.650 0.650 0.640 -0.100 0.740 1160 ---- ---- 0.700 0.700 0.690 -0.110 0.800 1165 ---- ---- 0.760 0.760 0.740 -0.120 0.860 1170 ---- ---- 0.820 0.820 0.800 -0.130 0.930 1175 ---- ---- 0.880 0.880 0.860 -0.140 1.000 1180 ---- ---- 0.950 0.950 0.930 -0.150 1.080 1185 ---- ---- 1.020 1.020 1.000 -0.160 1.160 1190 ---- ---- 1.100 1.100 1.080 -0.170 1.250 1195 ---- ---- 1.180 1.180 1.160 -0.190 1.350 1200 ---- ---- 1.270 1.270 1.250 -0.200 1.450 1205 ---- ---- 1.370 1.370 1.350 -0.210 1.560 1210 ---- ---- 1.470 1.470 1.450 -0.220 1.670 1215 ---- ---- 1.580 1.580 1.560 -0.240 1.800 1 1220 ---- ---- 1.700 1.700 1.680 -0.250 1.930 1225 ---- ---- 1.830 1.830 1.810 -0.270 2.080 1230 ---- ---- 1.960 1.960 1.940 -0.290 2.230 1235 ---- ---- 2.110 2.110 2.090 -0.300 2.390 1240 ---- ---- 2.270 2.270 2.240 -0.320 2.560 1245 ---- ---- 2.430 2.430 2.410 -0.340 2.750 1250 ---- ---- 2.610 2.610 2.580 -0.360 2.940 1255 ---- ---- 2.800 2.800 2.770 -0.380 3.150 1 1260 ---- ---- 3.000 3.000 2.970 -0.400 3.370 75 1265 ---- ---- 3.210 3.210 3.180 -0.420 3.600 1270 ---- ---- 3.430 3.430 3.400 -0.440 3.840 1275 ---- ---- 3.670 3.670 3.630 -0.470 4.100 1280 ---- ---- 3.910 3.910 3.880 -0.480 4.360 25 1285 ---- ---- 4.170 4.170 4.140 -0.500 4.640 1290 ---- ---- 4.450 4.450 4.410 -0.530 4.940 1295 ---- ---- 4.730 4.730 4.700 -0.540 5.240 1300 ---- ---- 5.030 5.030 4.990 -0.570 5.560 25 1305 ---- ---- 5.340 5.340 5.300 -0.590 5.890 1310 ---- ---- 5.660 5.660 5.630 -0.600 6.230 1315 ---- ---- 5.990 5.990 5.960 -0.620 6.580 1320 ---- ---- 6.340 6.340 6.300 -0.640 6.940 1325 ---- ---- 6.690 6.690 6.660 -0.640 7.300 1330 ---- ---- 7.060 7.060 7.020 -0.660 7.680 1335 ---- ---- 7.430 7.430 7.400 -0.670 8.070 1340 ---- ---- 7.820 7.820 7.780 -0.680 8.460 1350 ---- ---- 8.600 8.600 8.570 -0.700 9.270 1360 ---- ---- ---- ---- 9.380 -0.730 10.110 1370 ---- ---- ---- ---- 10.220 -0.740 10.960 1380 ---- ---- ---- ---- 11.080 -0.750 11.830 1390 ---- ---- ---- ---- 11.960 -0.760 12.720 1400 ---- ---- ---- ---- 12.850 -0.770 13.620 1410 ---- ---- ---- ---- 13.750 -0.780 14.530 1420 ---- ---- ---- ---- 14.660 -0.780 15.440 1430 ---- ---- ---- ---- 15.580 -0.790 16.370 1440 ---- ---- ---- ---- 16.510 -0.790 17.300 1450 ---- ---- ---- ---- 17.440 -0.800 18.240 1460 ---- ---- ---- ---- 18.380 -0.800 19.180 1470 ---- ---- ---- ---- 19.320 -0.800 20.120 1480 ---- ---- ---- ---- 20.270 -0.790 21.060 1490 ---- ---- ---- ---- 21.210 -0.800 22.010 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 -0.030 0.190 1020 ---- ---- ---- ---- 0.180 -0.030 0.210 1030 ---- ---- ---- ---- 0.210 -0.030 0.240 1040 ---- ---- ---- ---- 0.240 -0.030 0.270 1050 ---- ---- ---- ---- 0.270 -0.040 0.310 1060 ---- ---- ---- ---- 0.300 -0.050 0.350 1070 ---- ---- ---- ---- 0.330 -0.050 0.380 1080 ---- ---- ---- ---- 0.370 -0.050 0.420 1090 ---- ---- ---- ---- 0.410 -0.060 0.470 1100 ---- ---- ---- ---- 0.450 -0.070 0.520 1 1110 ---- ---- ---- ---- 0.510 -0.070 0.580 1120 ---- ---- ---- ---- 0.570 -0.080 0.650 1130 ---- ---- 0.670 0.670 0.640 -0.100 0.740 1140 ---- ---- 0.770 0.770 0.730 -0.100 0.830 1150 ---- ---- 0.870 0.870 0.830 -0.120 0.950 1160 ---- ---- 1.000 1.000 0.940 -0.140 1.080 1165 ---- ---- 1.060 1.060 1.010 -0.140 1.150 1170 ---- ---- 1.130 1.130 1.080 -0.150 1.230 1175 ---- ---- 1.210 1.210 1.150 -0.160 1.310 1180 ---- ---- 1.290 1.290 1.230 -0.170 1.400 1185 ---- ---- 1.380 1.380 1.310 -0.180 1.490 1190 ---- ---- 1.470 1.470 1.400 -0.190 1.590 1195 ---- ---- 1.570 1.570 1.490 -0.200 1.690 1200 ---- ---- 1.670 1.670 1.590 -0.210 1.800 1205 ---- ---- 1.780 1.780 1.700 -0.220 1.920 1210 ---- ---- 1.900 1.900 1.810 -0.240 2.050 1215 ---- ---- 2.020 2.020 1.940 -0.240 2.180 1220 ---- ---- 2.150 2.150 2.060 -0.260 2.320 1225 ---- ---- 2.290 2.290 2.200 -0.270 2.470 1230 ---- ---- 2.440 2.440 2.340 -0.290 2.630 1235 ---- ---- 2.600 2.600 2.500 -0.300 2.800 1240 ---- ---- 2.760 2.760 2.660 -0.310 2.970 1245 ---- ---- 2.940 2.940 2.820 -0.330 3.150 1250 ---- ---- 3.120 3.120 3.000 -0.350 3.350 1255 ---- ---- 3.320 3.320 3.190 -0.360 3.550 1260 ---- ---- 3.520 3.520 3.390 -0.380 3.770 1265 ---- ---- 3.740 3.740 3.600 -0.390 3.990 1270 ---- ---- 3.960 3.960 3.820 -0.410 4.230 1275 ---- ---- ---- ---- 4.060 -0.420 4.480 1280 ---- ---- ---- ---- 4.300 -0.440 4.740 1285 ---- ---- ---- ---- 4.560 -0.450 5.010 1290 ---- ---- ---- ---- 4.820 -0.470 5.290 1295 ---- ---- ---- ---- 5.090 -0.490 5.580 1300 ---- ---- ---- ---- 5.380 -0.500 5.880 1305 ---- ---- ---- ---- 5.670 -0.520 6.190 1310 ---- ---- ---- ---- 5.980 -0.530 6.510 1315 ---- ---- ---- ---- 6.290 -0.550 6.840 1320 ---- ---- ---- ---- 6.610 -0.560 7.170 1325 ---- ---- ---- ---- 6.950 -0.570 7.520 1330 ---- ---- ---- ---- 7.290 -0.590 7.880 1335 ---- ---- ---- ---- 7.650 -0.600 8.250 1340 ---- ---- ---- ---- 8.010 -0.610 8.620 1350 ---- ---- ---- ---- 8.750 -0.640 9.390 1360 ---- ---- ---- ---- 9.530 -0.650 10.180 1370 ---- ---- ---- ---- 10.320 -0.680 11.000 1380 ---- ---- ---- ---- 11.150 -0.690 11.840 1390 ---- ---- ---- ---- 11.990 -0.700 12.690 1400 ---- ---- ---- ---- 12.840 -0.720 13.560 1410 ---- ---- ---- ---- 13.710 -0.730 14.440 1420 ---- ---- ---- ---- 14.590 -0.740 15.330 1430 ---- ---- ---- ---- 15.480 -0.750 16.230 1440 ---- ---- ---- ---- 16.390 -0.750 17.140 1450 ---- ---- ---- ---- 17.300 -0.750 18.050 1460 ---- ---- ---- ---- 18.210 -0.760 18.970 1470 ---- ---- ---- ---- 19.130 -0.770 19.900 1480 ---- ---- ---- ---- 20.060 -0.770 20.830 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.240 -0.040 0.280 1020 ---- ---- ---- ---- 0.270 -0.040 0.310 1030 ---- ---- ---- ---- 0.300 -0.040 0.340 1040 ---- ---- ---- ---- 0.340 -0.040 0.380 1050 ---- ---- ---- ---- 0.370 -0.050 0.420 1060 ---- ---- ---- ---- 0.420 -0.050 0.470 1070 ---- ---- ---- ---- 0.460 -0.060 0.520 1080 ---- ---- ---- ---- 0.520 -0.060 0.580 1090 ---- ---- ---- ---- 0.570 -0.080 0.650 1100 ---- ---- ---- ---- 0.640 -0.080 0.720 1110 ---- ---- ---- ---- 0.710 -0.090 0.800 1120 ---- ---- ---- ---- 0.790 -0.100 0.890 1130 ---- ---- ---- ---- 0.880 -0.110 0.990 1140 ---- ---- ---- ---- 0.970 -0.130 1.100 1150 ---- ---- ---- ---- 1.080 -0.140 1.220 1160 ---- ---- ---- ---- 1.200 -0.150 1.350 1165 ---- ---- ---- ---- 1.270 -0.150 1.420 1170 ---- ---- ---- ---- 1.340 -0.160 1.500 1175 ---- ---- ---- ---- 1.410 -0.170 1.580 1180 ---- ---- ---- ---- 1.490 -0.180 1.670 1185 ---- ---- ---- ---- 1.570 -0.190 1.760 1190 ---- ---- ---- ---- 1.660 -0.200 1.860 1195 ---- ---- ---- ---- 1.750 -0.210 1.960 1200 ---- ---- ---- ---- 1.850 -0.220 2.070 1205 ---- ---- ---- ---- 1.950 -0.230 2.180 1210 ---- ---- ---- ---- 2.060 -0.240 2.300 1215 ---- ---- ---- ---- 2.180 -0.250 2.430 1220 ---- ---- ---- ---- 2.310 -0.260 2.570 1225 ---- ---- ---- ---- 2.440 -0.270 2.710 1230 ---- ---- ---- ---- 2.570 -0.290 2.860 1235 ---- ---- ---- ---- 2.720 -0.300 3.020 1240 ---- ---- ---- ---- 2.870 -0.320 3.190 1245 ---- ---- ---- ---- 3.030 -0.330 3.360 1250 ---- ---- ---- ---- 3.200 -0.350 3.550 1255 ---- ---- ---- ---- 3.380 -0.360 3.740 1260 ---- ---- ---- ---- 3.570 -0.370 3.940 1265 ---- ---- ---- ---- 3.770 -0.380 4.150 1270 ---- ---- ---- ---- 3.980 -0.400 4.380 1275 ---- ---- ---- ---- 4.190 -0.420 4.610 1280 ---- ---- ---- ---- 4.420 -0.430 4.850 1285 ---- ---- ---- ---- 4.660 -0.450 5.110 1290 ---- ---- ---- ---- 4.910 -0.460 5.370 1295 ---- ---- ---- ---- 5.170 -0.480 5.650 1300 ---- ---- ---- ---- 5.440 -0.490 5.930 1305 ---- ---- ---- ---- 5.730 -0.500 6.230 1310 ---- ---- ---- ---- 6.020 -0.520 6.540 1315 ---- ---- ---- ---- 6.320 -0.530 6.850 1320 ---- ---- ---- ---- 6.630 -0.540 7.170 1325 ---- ---- ---- ---- 6.950 -0.560 7.510 1330 ---- ---- ---- ---- 7.280 -0.570 7.850 1335 ---- ---- ---- ---- 7.620 -0.590 8.210 1340 ---- ---- ---- ---- 7.970 -0.600 8.570 1350 ---- ---- ---- ---- 8.700 -0.620 9.320 1360 ---- ---- ---- ---- 9.450 -0.640 10.090 1370 ---- ---- ---- ---- 10.230 -0.660 10.890 1380 ---- ---- ---- ---- 11.040 -0.670 11.710 1390 ---- ---- ---- ---- 11.860 -0.690 12.550 1400 ---- ---- ---- ---- 12.700 -0.700 13.400 1410 ---- ---- ---- ---- 13.550 -0.710 14.260 1420 ---- ---- ---- ---- 14.420 -0.720 15.140 1430 ---- ---- ---- ---- 15.290 -0.730 16.020 1440 ---- ---- ---- ---- 16.180 -0.740 16.920 1450 ---- ---- ---- ---- 17.070 -0.740 17.810 1460 ---- ---- ---- ---- 17.970 -0.750 18.720 1470 ---- ---- ---- ---- 18.870 -0.760 19.630 1480 ---- ---- ---- ---- 19.780 -0.760 20.540 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.580 -0.060 0.640 1070 ---- ---- ---- ---- 0.630 -0.070 0.700 1080 ---- ---- ---- ---- 0.690 -0.080 0.770 1090 ---- ---- ---- ---- 0.760 -0.080 0.840 1100 ---- ---- ---- ---- 0.830 -0.100 0.930 1110 ---- ---- ---- ---- 0.910 -0.100 1.010 1120 ---- ---- ---- ---- 1.000 -0.110 1.110 1130 ---- ---- ---- ---- 1.090 -0.130 1.220 1140 ---- ---- ---- ---- 1.200 -0.130 1.330 1150 ---- ---- ---- ---- 1.310 -0.150 1.460 1160 ---- ---- ---- ---- 1.440 -0.160 1.600 1170 ---- ---- ---- ---- 1.590 -0.170 1.760 1180 ---- ---- ---- ---- 1.740 -0.200 1.940 1190 ---- ---- ---- ---- 1.920 -0.210 2.130 1200 ---- ---- ---- ---- 2.120 -0.220 2.340 1205 ---- ---- ---- ---- 2.220 -0.240 2.460 1210 ---- ---- ---- ---- 2.340 -0.240 2.580 1215 ---- ---- ---- ---- 2.460 -0.250 2.710 1220 ---- ---- ---- ---- 2.580 -0.270 2.850 1225 ---- ---- ---- ---- 2.710 -0.280 2.990 1230 ---- ---- ---- ---- 2.850 -0.290 3.140 1235 ---- ---- ---- ---- 3.000 -0.300 3.300 1240 ---- ---- ---- ---- 3.150 -0.310 3.460 1245 ---- ---- ---- ---- 3.310 -0.330 3.640 1250 ---- ---- ---- ---- 3.480 -0.340 3.820 1255 ---- ---- ---- ---- 3.650 -0.360 4.010 1260 ---- ---- ---- ---- 3.840 -0.360 4.200 1265 ---- ---- ---- ---- 4.030 -0.380 4.410 1270 ---- ---- ---- ---- 4.230 -0.400 4.630 1275 ---- ---- ---- ---- 4.440 -0.410 4.850 1280 ---- ---- ---- ---- 4.670 -0.420 5.090 1285 ---- ---- ---- ---- 4.900 -0.440 5.340 1290 ---- ---- ---- ---- 5.140 -0.450 5.590 1295 ---- ---- ---- ---- 5.400 -0.460 5.860 1300 ---- ---- ---- ---- 5.660 -0.480 6.140 1305 ---- ---- ---- ---- 5.930 -0.490 6.420 1310 ---- ---- ---- ---- 6.210 -0.510 6.720 1315 ---- ---- ---- ---- 6.500 -0.520 7.020 1320 ---- ---- ---- ---- 6.800 -0.530 7.330 1325 ---- ---- ---- ---- 7.110 -0.550 7.660 1330 ---- ---- ---- ---- 7.430 -0.560 7.990 1335 ---- ---- ---- ---- 7.760 -0.570 8.330 1340 ---- ---- ---- ---- 8.100 -0.580 8.680 1350 ---- ---- ---- ---- 8.800 -0.600 9.400 1360 ---- ---- ---- ---- 9.530 -0.620 10.150 1370 ---- ---- ---- ---- 10.280 -0.650 10.930 1380 ---- ---- ---- ---- 11.060 -0.660 11.720 1390 ---- ---- ---- ---- 11.860 -0.670 12.530 1400 ---- ---- ---- ---- 12.670 -0.690 13.360 1410 ---- ---- ---- ---- 13.500 -0.700 14.200 1420 ---- ---- ---- ---- 14.350 -0.710 15.060 1430 ---- ---- ---- ---- 15.200 -0.720 15.920 1440 ---- ---- ---- ---- 16.060 -0.730 16.790 1450 ---- ---- ---- ---- 16.930 -0.740 17.670 1460 ---- ---- ---- ---- 17.810 -0.740 18.550 1470 ---- ---- ---- ---- 18.700 -0.740 19.440 1480 ---- ---- ---- ---- 19.590 -0.750 20.340 GBU MAR26 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.750 -0.070 0.820 1070 ---- ---- ---- ---- 0.810 -0.080 0.890 1080 ---- ---- ---- ---- 0.880 -0.090 0.970 1090 ---- ---- ---- ---- 0.950 -0.100 1.050 1100 ---- ---- ---- ---- 1.030 -0.110 1.140 1110 ---- ---- ---- ---- 1.120 -0.110 1.230 1120 ---- ---- ---- ---- 1.210 -0.130 1.340 1130 ---- ---- ---- ---- 1.320 -0.130 1.450 1140 ---- ---- ---- ---- 1.430 -0.140 1.570 1150 ---- ---- ---- ---- 1.550 -0.160 1.710 1160 ---- ---- ---- ---- 1.690 -0.170 1.860 1170 ---- ---- ---- ---- 1.840 -0.180 2.020 1180 ---- ---- ---- ---- 2.000 -0.200 2.200 1190 ---- ---- ---- ---- 2.180 -0.220 2.400 1200 ---- ---- ---- ---- 2.380 -0.230 2.610 1210 ---- ---- ---- ---- 2.600 -0.250 2.850 1215 ---- ---- ---- ---- 2.720 -0.260 2.980 1220 ---- ---- ---- ---- 2.840 -0.270 3.110 1225 ---- ---- ---- ---- 2.970 -0.280 3.250 1230 ---- ---- ---- ---- 3.110 -0.290 3.400 1235 ---- ---- ---- ---- 3.250 -0.300 3.550 1240 ---- ---- ---- ---- 3.400 -0.310 3.710 1245 ---- ---- ---- ---- 3.560 -0.320 3.880 1250 ---- ---- ---- ---- 3.720 -0.340 4.060 1255 ---- ---- ---- ---- 3.900 -0.350 4.250 1260 ---- ---- ---- ---- 4.080 -0.360 4.440 1265 ---- ---- ---- ---- 4.270 -0.370 4.640 1270 ---- ---- ---- ---- 4.470 -0.380 4.850 1275 ---- ---- ---- ---- 4.670 -0.400 5.070 1280 ---- ---- ---- ---- 4.890 -0.410 5.300 1285 ---- ---- ---- ---- 5.120 -0.420 5.540 1290 ---- ---- ---- ---- 5.350 -0.440 5.790 1295 ---- ---- ---- ---- 5.600 -0.450 6.050 1300 ---- ---- ---- ---- 5.850 -0.470 6.320 1305 ---- ---- ---- ---- 6.120 -0.470 6.590 1310 ---- ---- ---- ---- 6.390 -0.490 6.880 1315 ---- ---- ---- ---- 6.670 -0.500 7.170 1320 ---- ---- ---- ---- 6.960 -0.510 7.470 1325 ---- ---- ---- ---- 7.260 -0.530 7.790 1330 ---- ---- ---- ---- 7.570 -0.540 8.110 1335 ---- ---- ---- ---- 7.890 -0.550 8.440 1340 ---- ---- ---- ---- 8.220 -0.560 8.780 1350 ---- ---- ---- ---- 8.900 -0.580 9.480 1360 ---- ---- ---- ---- 9.610 -0.600 10.210 1370 ---- ---- ---- ---- 10.340 -0.620 10.960 1380 ---- ---- ---- ---- 11.100 -0.640 11.740 1390 ---- ---- ---- ---- 11.870 -0.660 12.530 1400 ---- ---- ---- ---- 12.670 -0.660 13.330 1410 ---- ---- ---- ---- 13.480 -0.670 14.150 1420 ---- ---- ---- ---- 14.300 -0.690 14.990 1430 ---- ---- ---- ---- 15.130 -0.700 15.830 1440 ---- ---- ---- ---- 15.980 -0.700 16.680 1450 ---- ---- ---- ---- 16.830 -0.710 17.540 1460 ---- ---- ---- ---- 17.690 -0.720 18.410 1470 ---- ---- ---- ---- 18.550 -0.730 19.280 1480 ---- ---- ---- ---- 19.430 -0.730 20.160 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.560 9.720 10.560 10.580 0.850 9.730 1165 ---- 10.060 9.220 10.060 10.080 0.850 9.230 1170 ---- 9.560 8.720 9.560 9.580 0.850 8.730 1175 ---- 9.060 8.220 9.060 9.080 0.850 8.230 1180 ---- 8.560 7.720 8.560 8.580 0.850 7.730 1185 ---- 8.060 7.220 8.060 8.080 0.850 7.230 1190 ---- 7.560 6.720 7.560 7.580 0.850 6.730 1195 ---- 7.060 6.220 7.060 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.590 0.850 5.740 1205 ---- 6.060 5.220 6.060 6.090 0.850 5.240 1210 ---- 5.560 4.720 5.560 5.590 0.850 4.740 1215 ---- 5.060 4.220 5.060 5.090 0.850 4.240 1220 ---- 4.560 3.720 4.560 4.590 0.850 3.740 1225 ---- 4.070 3.220 4.070 4.090 0.850 3.240 1230 ---- 3.570 2.720 3.570 3.590 0.850 2.740 1235 ---- 3.070 2.240 3.070 3.090 0.840 2.250 1237 ---- 2.820 1.980 2.820 2.840 0.840 2.000 1240 ---- 2.570 1.750 2.570 2.590 0.830 1.760 1242 ---- 2.320 1.500 2.320 2.340 0.810 1.530 1245 ---- 2.080 1.280 2.080 2.090 0.790 1.300 1247 ---- 1.830 1.050 1.830 1.850 0.770 1.080 1250 ---- 1.590 0.840 1.590 1.610 0.730 0.880 1252 ---- 1.350 0.660 1.350 1.370 0.680 0.690 1255 ---- 1.120 0.490 1.120 1.140 0.620 0.520 1257 ---- 0.900 0.350 0.350 0.930 0.550 0.380 1260 0.270 0.700 0.240 0.270 0.730 0.460 1 0.270 114 1262 ---- 0.530 0.160 0.160 0.550 0.370 0.180 1265 ---- 0.380 0.100 0.100 0.390 0.270 0.120 1267 ---- 0.250 0.070 0.070 0.260 0.180 0.080 1 1270 ---- 0.150 0.040 0.040 0.160 0.110 0.050 1 1272 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1275 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1277 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 -0.040 0.040 1245 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1247 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1 1250 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1252 ---- ---- 0.040 0.040 0.030 -0.170 0.200 1255 ---- ---- 0.060 0.060 0.050 -0.230 0.280 1257 0.240 0.240 0.090 0.140 0.090 -0.300 2 0.390 2 1260 ---- ---- 0.140 0.140 0.140 -0.390 0.530 1 1262 ---- ---- 0.210 0.210 0.210 -0.480 0.690 1265 ---- ---- 0.310 0.310 0.300 -0.580 0.880 1267 ---- ---- 0.430 0.430 0.420 -0.670 1.090 27 1270 ---- ---- 0.590 0.590 0.570 -0.740 1.310 1272 ---- ---- 0.770 0.770 0.750 -0.790 1.540 1275 ---- ---- 0.980 0.980 0.960 -0.820 1.780 1277 ---- 2.040 1.210 1.210 1.190 -0.830 2.020 1280 ---- 2.290 1.450 1.450 1.420 -0.840 2.260 1282 ---- 2.540 1.690 1.690 1.670 -0.840 2.510 1285 ---- 2.770 1.940 1.940 1.910 -0.850 2.760 1287 ---- 3.020 2.180 2.180 2.160 -0.850 3.010 1290 ---- 3.280 2.430 2.430 2.410 -0.850 3.260 1292 ---- 3.520 2.680 2.680 2.660 -0.850 3.510 1295 ---- 3.770 2.930 2.930 2.910 -0.850 3.760 1297 ---- 4.020 3.180 3.180 3.160 -0.850 4.010 1300 ---- 4.270 3.430 3.430 3.410 -0.850 4.260 1302 ---- 4.520 3.680 3.680 3.660 -0.850 4.510 1305 ---- 4.770 3.930 3.930 3.910 -0.850 4.760 1310 ---- 5.270 4.430 4.430 4.410 -0.850 5.260 1315 ---- 5.770 4.930 4.930 4.910 -0.850 5.760 1320 ---- 6.270 5.430 5.430 5.410 -0.840 6.250 1325 ---- 6.770 5.930 5.930 5.910 -0.840 6.750 1330 ---- 7.270 6.430 6.430 6.410 -0.840 7.250 1335 ---- 7.770 6.930 6.930 6.910 -0.840 7.750 1340 ---- 8.270 7.430 7.430 7.400 -0.850 8.250 1345 ---- 8.770 7.930 7.930 7.900 -0.850 8.750 1350 ---- 9.270 8.430 8.430 8.400 -0.850 9.250 1355 ---- 9.770 8.930 8.930 8.900 -0.850 9.750 1360 ---- 10.270 9.430 9.430 9.400 -0.850 10.250 1365 ---- 10.770 9.930 9.930 9.900 -0.850 10.750 1370 ---- 11.270 10.420 10.420 10.400 -0.850 11.250 1375 ---- 11.770 10.920 10.920 10.900 -0.850 11.750 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 10.550 9.710 10.550 10.570 0.850 9.720 1165 ---- 10.050 9.210 10.050 10.070 0.850 9.220 1170 ---- 9.550 8.710 9.550 9.570 0.850 8.720 1175 ---- 9.050 8.210 9.050 9.070 0.850 8.220 1180 ---- 8.550 7.710 8.550 8.580 0.850 7.730 1185 ---- 8.050 7.210 8.050 8.080 0.850 7.230 1190 ---- 7.550 6.710 7.550 7.580 0.850 6.730 1195 ---- 7.060 6.220 7.060 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.580 0.850 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.850 5.230 1210 ---- 5.560 4.720 5.560 5.580 0.840 4.740 1215 ---- 5.060 4.230 5.060 5.080 0.830 4.250 1220 ---- 4.570 3.730 4.570 4.580 0.830 3.750 1225 ---- 4.070 3.240 4.070 4.090 0.830 3.260 1230 ---- 3.570 2.740 3.570 3.590 0.820 2.770 1235 ---- 3.080 2.270 3.080 3.100 0.800 2.300 1237 ---- 2.840 2.040 2.840 2.860 0.790 2.070 1240 ---- 2.590 1.810 2.590 2.620 0.770 1.850 1242 ---- 2.350 1.600 2.350 2.380 0.750 1.630 1245 ---- 2.120 1.390 2.120 2.140 0.720 1.420 1247 ---- 1.890 1.200 1.890 1.910 0.680 1.230 1250 ---- 1.660 1.010 1.660 1.680 0.640 1.040 1252 ---- 1.450 0.840 1.450 1.460 0.590 0.870 1255 ---- 1.240 0.690 0.690 1.260 0.540 0.720 1257 0.780 1.050 0.550 0.780 1.070 0.490 2 0.580 156 1260 ---- 0.870 0.440 0.870 0.890 0.430 0.460 1262 ---- 0.710 0.340 0.710 0.730 0.370 0.360 1265 ---- 0.570 0.260 0.570 0.580 0.310 0.270 1267 ---- 0.450 0.190 0.190 0.460 0.250 0.210 1270 ---- 0.340 0.140 0.140 0.350 0.200 0.150 1272 ---- 0.250 0.100 0.100 0.260 0.150 0.110 1275 ---- 0.180 ---- 0.180 0.190 0.110 0.080 1277 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1280 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1282 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1285 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1287 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1292 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1230 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1235 ---- ---- 0.030 0.030 0.020 -0.050 0.070 2 1237 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1240 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1242 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1245 ---- ---- 0.060 0.060 0.050 -0.140 0.190 1247 ---- ---- 0.080 0.080 0.070 -0.170 0.240 1250 ---- ---- 0.110 0.110 0.090 -0.210 0.300 1252 ---- ---- 0.140 0.140 0.130 -0.250 0.380 1255 ---- ---- 0.180 0.180 0.170 -0.310 0.480 47 1257 ---- ---- 0.240 0.240 0.230 -0.360 0.590 36 1260 ---- ---- 0.310 0.310 0.300 -0.420 0.720 1262 ---- ---- 0.400 0.400 0.390 -0.480 0.870 1265 ---- ---- 0.500 0.500 0.490 -0.540 1.030 1267 ---- ---- 0.630 0.630 0.620 -0.590 1.210 1270 ---- ---- 0.770 0.770 0.760 -0.650 1.410 1272 ---- 1.630 0.940 0.940 0.920 -0.700 1.620 1275 ---- 1.850 1.120 1.120 1.100 -0.740 1.840 1277 ---- 2.080 1.310 1.310 1.290 -0.770 2.060 1280 ---- 2.300 1.520 1.520 1.500 -0.790 2.290 1282 ---- 2.540 1.740 1.740 1.720 -0.810 2.530 1285 ---- 2.790 1.970 1.970 1.950 -0.820 2.770 1287 ---- 3.030 2.210 2.210 2.190 -0.830 3.020 1290 ---- 3.280 2.450 2.450 2.430 -0.830 3.260 1292 ---- 3.530 2.690 2.690 2.670 -0.840 3.510 1295 ---- 3.770 2.940 2.940 2.920 -0.840 3.760 1297 ---- 4.020 3.190 3.190 3.160 -0.840 4.000 1300 ---- 4.270 3.430 3.430 3.400 -0.850 4.250 1305 ---- 4.770 3.930 3.930 3.900 -0.850 4.750 1310 ---- 5.270 4.430 4.430 4.400 -0.850 5.250 1315 ---- 5.770 4.920 4.920 4.900 -0.850 5.750 1320 ---- 6.260 5.420 5.420 5.400 -0.850 6.250 1325 ---- 6.760 5.920 5.920 5.900 -0.850 6.750 1330 ---- 7.260 6.420 6.420 6.400 -0.850 7.250 1335 ---- 7.760 6.920 6.920 6.900 -0.850 7.750 1340 ---- 8.260 7.420 7.420 7.400 -0.840 8.240 1345 ---- 8.760 7.920 7.920 7.900 -0.840 8.740 1350 ---- 9.260 8.420 8.420 8.400 -0.840 9.240 1355 ---- 9.760 8.920 8.920 8.890 -0.850 9.740 1360 ---- 10.260 9.420 9.420 9.390 -0.850 10.240 1365 ---- 10.760 9.910 9.910 9.890 -0.850 10.740 1370 ---- 11.260 10.410 10.410 10.390 -0.850 11.240 MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.540 9.700 10.540 10.560 0.850 9.710 1165 ---- 10.040 9.200 10.040 10.060 0.850 9.210 1170 ---- 9.540 8.700 9.540 9.560 0.850 8.710 1175 ---- 9.040 8.200 9.040 9.060 0.840 8.220 1180 ---- 8.550 7.710 8.550 8.570 0.850 7.720 1185 ---- 8.050 7.210 8.050 8.070 0.850 7.220 1190 ---- 7.550 6.710 7.550 7.570 0.850 6.720 1195 ---- 7.050 6.210 7.050 7.070 0.850 6.220 1200 ---- 6.550 ---- 6.550 6.570 0.850 5.720 1205 ---- 6.060 5.220 6.060 6.070 0.840 5.230 1210 ---- 5.560 4.730 5.560 5.570 0.830 4.740 1215 ---- 5.060 4.240 5.060 5.080 0.830 4.250 1220 ---- 4.570 3.750 4.570 4.580 0.820 3.760 1225 ---- 4.080 3.260 4.080 4.090 0.810 3.280 1230 ---- 3.590 2.790 3.590 3.600 0.790 2.810 1235 ---- 3.100 2.320 3.100 3.120 0.760 2.360 1237 ---- 2.860 2.100 2.860 2.880 0.740 2.140 1240 ---- 2.630 1.890 2.630 2.650 0.720 1.930 1242 ---- 2.400 1.680 2.400 2.420 0.700 1.720 1245 ---- 2.170 1.490 2.170 2.190 0.670 1.520 1247 ---- 1.950 1.300 1.950 1.970 0.640 1.330 1250 ---- 1.740 1.130 1.130 1.760 0.600 1.160 1252 ---- 1.540 0.960 1.540 1.550 0.560 0.990 1255 ---- 1.340 0.810 0.810 1.360 0.520 0.840 1257 ---- 1.160 0.680 0.680 1.180 0.470 0.710 1260 ---- 0.990 0.560 0.990 1.010 0.430 0.580 1262 ---- 0.840 0.450 0.840 0.860 0.380 0.480 1265 ---- 0.700 0.370 0.700 0.710 0.330 0.380 1267 ---- 0.570 0.290 0.570 0.580 0.270 0.310 1270 ---- 0.460 0.230 0.460 0.470 0.230 0.240 1272 ---- 0.370 0.180 0.180 0.370 0.180 0.190 1275 ---- 0.290 ---- 0.290 0.290 0.150 0.140 1277 ---- 0.220 ---- 0.220 0.230 0.120 0.110 1280 ---- 0.170 ---- 0.170 0.170 0.090 0.080 1282 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1285 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1290 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1230 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1235 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1237 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1240 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1242 ---- ---- 0.100 0.100 0.080 -0.150 0.230 1245 ---- ---- 0.120 0.120 0.110 -0.170 0.280 1247 ---- ---- 0.150 0.150 0.140 -0.200 0.340 1250 ---- ---- 0.190 0.190 0.170 -0.250 0.420 1252 ---- ---- 0.230 0.230 0.220 -0.280 0.500 1255 ---- ---- 0.280 0.280 0.270 -0.330 0.600 1257 ---- ---- 0.350 0.350 0.340 -0.370 0.710 1260 ---- ---- 0.430 0.430 0.420 -0.420 0.840 1262 ---- ---- 0.520 0.520 0.520 -0.460 0.980 1265 ---- ---- 0.630 0.630 0.620 -0.520 1.140 1267 ---- ---- 0.750 0.750 0.740 -0.570 1.310 1270 ---- ---- 0.890 0.890 0.880 -0.620 1.500 1272 ---- ---- 1.050 1.050 1.030 -0.660 1.690 1275 ---- ---- 1.220 1.220 1.200 -0.700 1.900 1277 ---- 2.130 1.410 1.410 1.380 -0.730 2.110 1280 ---- ---- 1.600 1.600 1.580 -0.760 2.340 1282 ---- 2.570 1.810 1.810 1.790 -0.770 2.560 1285 ---- 2.810 2.020 2.020 2.000 -0.800 2.800 1290 ---- 3.290 2.480 2.480 2.460 -0.820 3.280 1295 ---- 3.780 2.960 2.960 2.930 -0.840 3.770 1300 ---- 4.270 3.440 3.440 3.420 -0.840 4.260 1305 ---- 4.770 3.930 3.930 3.910 -0.840 4.750 1310 ---- 5.260 4.430 4.430 4.400 -0.840 5.240 1315 ---- 5.760 4.920 4.920 4.900 -0.840 5.740 1320 ---- 6.260 5.420 5.420 5.400 -0.840 6.240 1325 ---- 6.760 5.920 5.920 5.890 -0.850 6.740 1330 ---- 7.260 6.420 6.420 6.390 -0.850 7.240 1335 ---- 7.750 6.910 6.910 6.890 -0.850 7.740 1340 ---- 8.250 7.410 7.410 7.390 -0.850 8.240 1345 ---- 8.750 7.910 7.910 7.890 -0.840 8.730 1350 ---- 9.250 8.410 8.410 8.390 -0.840 9.230 1355 ---- 9.750 8.910 8.910 8.890 -0.840 9.730 1360 ---- 10.250 9.410 9.410 9.380 -0.850 10.230 MB5 APR24 GBP/USD Weekly Monday Options - Wk 5 CALL 1160 ---- 10.530 9.690 10.530 10.550 0.850 9.700 1165 ---- 10.030 9.190 10.030 10.050 0.850 9.200 1170 ---- 9.530 8.690 9.530 9.550 0.840 8.710 1175 ---- 9.040 8.200 9.040 9.060 0.850 8.210 1180 ---- 8.540 7.700 8.540 8.560 0.850 7.710 1185 ---- 8.040 7.200 8.040 8.060 0.850 7.210 1190 ---- 7.540 6.710 7.540 7.560 0.840 6.720 1195 ---- 7.050 6.210 7.050 7.060 0.840 6.220 1200 ---- 6.550 5.720 6.550 6.570 0.840 5.730 1205 ---- 6.060 5.230 6.060 6.070 0.830 5.240 1210 ---- 5.560 4.730 5.560 5.580 0.830 4.750 1215 ---- 5.070 4.250 5.070 5.090 0.830 4.260 1220 ---- 4.580 3.760 4.580 4.590 0.810 3.780 1225 ---- 4.090 3.290 4.090 4.110 0.800 3.310 1230 ---- 3.600 2.820 3.600 3.630 0.780 2.850 1235 ---- 3.130 2.380 3.130 3.150 0.740 2.410 1237 ---- 2.890 2.170 2.890 2.920 0.720 2.200 1240 ---- 2.670 1.950 2.670 2.690 0.700 1.990 1242 ---- 2.440 1.760 2.440 2.460 0.660 1.800 1245 ---- 2.230 1.570 2.230 2.240 0.630 1.610 1247 ---- 2.010 1.390 2.010 2.030 0.610 1.420 1250 ---- 1.810 1.220 1.220 1.830 0.580 1.250 1252 ---- 1.610 1.060 1.060 1.630 0.540 1.090 1255 ---- 1.430 0.910 0.910 1.440 0.500 0.940 1257 ---- 1.250 0.780 0.780 1.270 0.460 0.810 1260 ---- 1.090 0.660 1.090 1.100 0.420 0.680 1262 ---- 0.940 0.550 0.940 0.950 0.380 0.570 1265 ---- 0.800 0.450 0.800 0.810 0.330 0.480 1267 ---- 0.670 0.370 0.670 0.680 0.280 0.400 1270 ---- 0.560 0.300 0.560 0.570 0.250 0.320 1272 ---- 0.460 0.240 0.460 0.460 0.200 0.260 1275 ---- 0.370 0.200 0.200 0.380 0.170 0.210 1277 ---- ---- ---- 0.160 0.300 ---- ---- 1280 ---- 0.240 0.120 0.120 0.240 0.110 0.130 1285 ---- 0.140 ---- 0.140 0.150 0.070 0.080 1290 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1295 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1300 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB5 APR24 GBP/USD Weekly Monday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1220 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1225 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1230 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1235 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1237 ---- ---- 0.100 0.100 0.090 -0.130 0.220 1240 ---- ---- 0.120 0.120 0.110 -0.150 0.260 1242 ---- ---- 0.140 0.140 0.130 -0.180 0.310 1245 ---- ---- 0.170 0.170 0.160 -0.210 0.370 1247 ---- ---- 0.210 0.210 0.200 -0.240 0.440 1250 ---- ---- 0.250 0.250 0.240 -0.270 0.510 1252 ---- ---- 0.310 0.310 0.290 -0.310 0.600 1255 ---- ---- 0.370 0.370 0.360 -0.340 0.700 1257 ---- ---- 0.440 0.440 0.430 -0.380 0.810 1260 ---- ---- 0.520 0.520 0.520 -0.420 0.940 1262 ---- ---- 0.620 0.620 0.610 -0.470 1.080 1265 ---- ---- 0.730 0.730 0.720 -0.520 1.240 1267 ---- ---- 0.850 0.850 0.840 -0.560 1.400 1270 ---- ---- 0.990 0.990 0.970 -0.610 1.580 1272 ---- ---- 1.140 1.140 1.120 -0.640 1.760 1275 ---- ---- 1.310 1.310 1.280 -0.680 1.960 1277 ---- ---- ---- 1.480 1.460 ---- ---- 1280 ---- ---- 1.670 1.670 1.650 -0.730 2.380 1285 ---- ---- 2.070 2.070 2.050 -0.780 2.830 1290 ---- 3.310 2.510 2.510 2.490 -0.800 3.290 1295 ---- 3.790 2.980 2.980 2.950 -0.820 3.770 1300 ---- 4.280 3.450 3.450 3.430 -0.830 4.260 1305 ---- 4.770 3.940 3.940 3.910 -0.840 4.750 1310 ---- 5.260 4.430 4.430 4.400 -0.840 5.240 1315 ---- 5.760 4.920 4.920 4.890 -0.850 5.740 1320 ---- 6.260 5.420 5.420 5.390 -0.850 6.240 1325 ---- 6.750 5.910 5.910 5.890 -0.840 6.730 1330 ---- 7.250 6.410 6.410 6.390 -0.840 7.230 1335 ---- 7.750 6.910 6.910 6.880 -0.850 7.730 1340 ---- 8.240 7.410 7.410 7.380 -0.850 8.230 1345 ---- 8.740 7.900 7.900 7.880 -0.850 8.730 1350 ---- 9.240 8.400 8.400 8.380 -0.840 9.220 SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1160 ---- 10.570 9.720 10.570 10.590 0.850 9.740 1165 ---- 10.070 9.220 10.070 10.090 0.850 9.240 1170 ---- 9.570 8.720 9.570 9.590 0.850 8.740 1175 ---- 9.070 8.220 9.070 9.090 0.850 8.240 1180 ---- 8.570 7.720 8.570 8.590 0.850 7.740 1185 ---- 8.070 7.220 8.070 8.090 0.850 7.240 1190 ---- 7.570 6.720 7.570 7.590 0.850 6.740 1195 ---- 7.070 6.220 7.070 7.090 0.850 6.240 1200 ---- 6.570 5.720 6.570 6.590 0.850 5.740 1205 ---- 6.070 5.220 6.070 6.090 0.850 5.240 1210 ---- 5.570 4.720 5.570 5.590 0.850 4.740 1215 ---- 5.070 4.220 5.070 5.090 0.850 4.240 1220 ---- 4.570 3.720 4.570 4.590 0.850 3.740 1225 ---- 4.070 3.220 4.070 4.090 0.850 3.240 1230 ---- 3.570 2.720 3.570 3.590 0.850 2.740 1235 ---- 3.070 2.220 3.070 3.090 0.850 2.240 1237 ---- 2.820 1.980 2.820 2.840 0.850 1.990 1240 ---- 2.570 1.730 2.570 2.590 0.850 1.740 1242 ---- 2.320 1.480 2.320 2.340 0.850 1.490 1245 ---- 2.070 1.230 2.070 2.090 0.840 1.250 1247 ---- 1.820 0.990 1.820 1.840 0.830 1.010 1250 ---- 1.570 0.750 1.570 1.590 0.820 0.770 1252 ---- 1.320 0.530 1.320 1.340 0.780 0.560 1255 ---- 1.070 0.340 1.070 1.090 0.720 0.370 1257 0.540 0.820 0.170 0.540 0.840 0.620 1 0.220 1 1260 ---- 0.580 0.080 0.080 0.600 0.480 0.120 1262 ---- 0.350 0.040 0.040 0.370 0.310 0.060 2 166 1265 ---- 0.170 ---- 0.170 0.180 0.160 0.020 50 1267 ---- 0.050 ---- 0.050 0.070 0.060 0.010 1 1270 ---- ---- ---- ---- 0.030 0.030 CAB 1272 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 7 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 400 1247 ---- ---- 0.010 0.010 -0.020 0.020 4 1250 ---- ---- 0.010 0.010 -0.040 0.040 1 1 1252 ---- ---- 0.010 0.010 -0.070 0.070 1 1 1255 0.110 0.110 0.010 0.110 -0.130 1 0.130 1 1257 ---- ---- 0.010 0.010 -0.230 0.230 50 1260 ---- ---- 0.020 0.020 0.010 -0.370 0.380 1262 ---- ---- 0.040 0.040 0.030 -0.530 0.560 1 1265 ---- 0.790 0.110 0.110 0.090 -0.690 0.780 1267 ---- 1.030 0.240 0.240 0.230 -0.790 1.020 1270 ---- 1.280 0.440 0.440 0.440 -0.820 1.260 1 1 1272 ---- 1.530 0.680 0.680 0.670 -0.840 1.510 1275 ---- 1.780 0.930 0.930 0.910 -0.850 1.760 1277 ---- 2.030 1.180 1.180 1.160 -0.850 2.010 1280 ---- 2.280 1.430 1.430 1.410 -0.850 2.260 1282 ---- 2.530 1.680 1.680 1.660 -0.850 2.510 1285 ---- 2.780 1.930 1.930 1.910 -0.850 2.760 1287 ---- 3.030 2.180 2.180 2.160 -0.850 3.010 1290 ---- 3.280 2.430 2.430 2.410 -0.850 3.260 1292 ---- 3.530 2.680 2.680 2.660 -0.850 3.510 1295 ---- 3.780 2.930 2.930 2.910 -0.850 3.760 1297 ---- 4.030 3.180 3.180 3.160 -0.850 4.010 1300 ---- 4.270 3.430 3.430 3.410 -0.850 4.260 1305 ---- 4.770 3.930 3.930 3.910 -0.850 4.760 1310 ---- 5.270 4.430 4.430 4.410 -0.850 5.260 1315 ---- 5.770 4.930 4.930 4.910 -0.850 5.760 1320 ---- 6.270 5.430 5.430 5.410 -0.850 6.260 1325 ---- 6.770 5.930 5.930 5.910 -0.850 6.760 1330 ---- 7.270 6.430 6.430 6.410 -0.850 7.260 1335 ---- 7.770 6.930 6.930 6.910 -0.850 7.760 1340 ---- 8.270 7.430 7.430 7.410 -0.850 8.260 1345 ---- 8.770 7.930 7.930 7.910 -0.850 8.760 1350 ---- 9.270 8.430 8.430 8.410 -0.850 9.260 1355 ---- 9.770 8.930 8.930 8.910 -0.850 9.760 1360 ---- 10.270 9.430 9.430 9.410 -0.850 10.260 1365 ---- 10.770 9.930 9.930 9.910 -0.850 10.760 1370 ---- 11.270 10.430 10.430 10.410 -0.850 11.260 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- 10.560 9.710 10.560 10.580 0.850 9.730 1165 ---- 10.060 9.210 10.060 10.080 0.850 9.230 1170 ---- 9.560 8.710 9.560 9.580 0.850 8.730 1175 ---- 9.060 8.220 9.060 9.080 0.850 8.230 1180 ---- 8.560 7.720 8.560 8.580 0.850 7.730 1185 ---- 8.060 7.220 8.060 8.080 0.850 7.230 1190 ---- 7.560 6.720 7.560 7.580 0.850 6.730 1195 ---- 7.060 6.220 7.060 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.580 0.850 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.850 5.230 1210 ---- 5.560 4.720 5.560 5.580 0.850 4.730 1215 ---- 5.060 ---- 5.060 5.080 0.850 4.230 1220 ---- 4.570 3.730 4.570 4.580 0.840 3.740 1225 ---- 4.070 3.240 4.070 4.090 0.840 3.250 1230 ---- 3.570 2.740 3.570 3.590 0.830 2.760 1235 ---- 3.080 2.260 3.080 3.090 0.800 2.290 1237 ---- 2.830 2.030 2.830 2.850 0.800 2.050 1240 ---- 2.590 1.800 2.590 2.600 0.780 1.820 1242 ---- 2.340 1.570 2.340 2.360 0.760 1.600 1245 ---- 2.100 1.360 2.100 2.120 0.730 1.390 1247 ---- 1.870 1.160 1.870 1.880 0.700 1.180 1250 ---- 1.640 0.970 1.640 1.660 0.670 0.990 1252 ---- 1.420 0.790 1.420 1.440 0.620 0.820 1255 ---- 1.210 0.640 0.640 1.230 0.560 0.670 1257 ---- 1.010 0.500 0.500 1.030 0.500 0.530 1260 ---- 0.830 0.390 0.830 0.850 0.440 0.410 1262 ---- 0.660 0.290 0.290 0.680 0.370 0.310 1265 0.250 0.520 0.210 0.490 0.530 0.300 20 0.230 20 20 1267 ---- 0.400 0.150 0.150 0.410 0.240 0.170 1270 ---- 0.290 0.110 0.110 0.300 0.180 0.120 15 15 1272 ---- 0.210 ---- 0.210 0.210 0.130 0.080 1275 ---- 0.140 ---- 0.140 0.150 0.090 0.060 1277 ---- 0.090 ---- 0.090 0.100 0.060 0.040 1280 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1282 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1285 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1287 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.020 0.020 -0.030 0.030 1235 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1237 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1240 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1242 ---- ---- 0.040 0.040 0.020 -0.090 0.110 1245 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1247 ---- ---- 0.060 0.060 0.050 -0.150 0.200 1250 ---- ---- 0.080 0.080 0.070 -0.190 0.260 1252 ---- ---- 0.110 0.110 0.100 -0.230 0.330 1255 ---- ---- 0.150 0.150 0.140 -0.290 0.430 1257 ---- ---- 0.200 0.200 0.190 -0.350 0.540 1260 ---- ---- 0.270 0.270 0.260 -0.410 0.670 1262 ---- ---- 0.350 0.350 0.340 -0.480 0.820 1265 ---- ---- 0.450 0.450 0.440 -0.550 0.990 1267 ---- ---- 0.580 0.580 0.570 -0.600 1.170 1270 ---- ---- 0.730 0.730 0.710 -0.660 1.370 1272 ---- ---- 0.890 0.890 0.870 -0.720 1.590 1275 ---- 1.820 1.080 1.080 1.060 -0.750 1.810 1277 ---- 2.050 1.280 1.280 1.260 -0.780 2.040 1280 ---- 2.290 1.500 1.500 1.480 -0.800 2.280 1282 ---- 2.540 1.730 1.730 1.700 -0.820 2.520 1285 ---- 2.780 1.960 1.960 1.940 -0.830 2.770 1287 ---- 3.030 2.200 2.200 2.180 -0.830 3.010 1290 ---- 3.280 2.440 2.440 2.420 -0.840 3.260 1295 ---- 3.770 2.940 2.940 2.910 -0.850 3.760 1300 ---- 4.270 3.430 3.430 3.410 -0.840 4.250 1305 ---- 4.770 3.930 3.930 3.910 -0.840 4.750 1310 ---- 5.270 4.430 4.430 4.400 -0.850 5.250 1315 ---- 5.770 4.930 4.930 4.900 -0.850 5.750 1320 ---- 6.270 5.430 5.430 5.400 -0.850 6.250 1325 ---- 6.770 5.930 5.930 5.900 -0.850 6.750 1330 ---- 7.270 6.420 6.420 6.400 -0.850 7.250 1335 ---- 7.770 6.920 6.920 6.900 -0.850 7.750 1340 ---- 8.270 7.420 7.420 7.400 -0.850 8.250 1345 ---- 8.760 7.920 7.920 7.900 -0.850 8.750 1350 ---- 9.260 8.420 8.420 8.400 -0.850 9.250 1355 ---- 9.760 8.920 8.920 8.900 -0.850 9.750 1360 ---- 10.260 9.420 9.420 9.400 -0.850 10.250 TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.560 9.720 10.560 10.580 0.850 9.730 1165 ---- 10.060 9.220 10.060 10.080 0.850 9.230 1170 ---- 9.560 8.720 9.560 9.580 0.850 8.730 1175 ---- 9.060 8.220 9.060 9.080 0.850 8.230 1180 ---- 8.560 7.720 8.560 8.580 0.850 7.730 1185 ---- 8.060 7.220 8.060 8.080 0.850 7.230 1190 ---- 7.560 6.720 7.560 7.580 0.850 6.730 1195 ---- 7.060 6.220 7.060 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.580 0.850 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.850 5.230 1210 ---- 5.560 4.720 5.560 5.590 0.850 4.740 1215 ---- 5.060 4.220 5.060 5.090 0.850 4.240 1220 ---- 4.560 3.720 4.560 4.590 0.850 3.740 1225 ---- 4.070 3.230 4.070 4.090 0.850 3.240 1230 ---- 3.570 2.730 3.570 3.590 0.850 2.740 1235 ---- 3.070 2.240 3.070 3.090 0.840 2.250 1237 ---- 2.820 1.990 2.820 2.840 0.830 2.010 1240 ---- 2.570 1.750 2.570 2.590 0.820 1.770 1242 ---- 2.330 1.520 2.330 2.340 0.800 1.540 1245 ---- 2.080 1.290 2.080 2.100 0.780 1.320 1247 ---- 1.830 1.070 1.830 1.850 0.750 1.100 1250 ---- 1.590 0.870 1.590 1.610 0.710 0.900 1252 ---- 1.360 0.680 0.680 1.380 0.660 0.720 1255 ---- 1.130 0.520 0.520 1.150 0.600 0.550 1257 ---- 0.920 0.380 0.380 0.940 0.530 0.410 1260 ---- 0.720 0.270 0.720 0.740 0.450 0.290 1262 ---- 0.550 0.190 0.550 0.570 0.370 0.200 1265 ---- 0.400 0.120 0.120 0.410 0.270 0.140 1267 ---- 0.280 ---- 0.280 0.290 0.210 0.080 1270 ---- 0.180 ---- 0.180 0.190 0.140 0.050 1272 ---- 0.110 ---- 0.110 0.120 0.090 0.030 1275 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1277 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1280 ---- ---- ---- ---- 0.020 0.020 CAB 1282 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 -0.040 0.040 1242 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1245 0.050 0.050 0.030 0.050 0.010 -0.070 1 0.080 1247 ---- ---- 0.030 0.030 0.020 -0.100 0.120 2 2 1250 ---- ---- 0.040 0.040 0.030 -0.130 0.160 1252 ---- ---- 0.050 0.050 0.040 -0.190 0.230 1255 ---- ---- 0.080 0.080 0.070 -0.240 0.310 1257 ---- ---- 0.110 0.110 0.100 -0.320 0.420 1260 ---- ---- 0.160 0.160 0.150 -0.400 0.550 1262 0.250 0.250 0.240 0.250 0.230 -0.480 1 0.710 1265 ---- ---- 0.330 0.330 0.320 -0.570 0.890 1267 ---- ---- 0.460 0.460 0.450 -0.640 1.090 1270 ---- ---- 0.610 0.610 0.600 -0.710 1.310 1272 ---- 1.550 0.790 0.790 0.780 -0.760 1.540 1275 ---- 1.790 1.000 1.000 0.980 -0.790 1.770 1277 ---- 2.030 1.220 1.220 1.200 -0.820 2.020 1280 ---- 2.280 1.450 1.450 1.430 -0.830 2.260 1282 ---- 2.530 1.690 1.690 1.670 -0.840 2.510 1285 ---- 2.780 1.940 1.940 1.910 -0.850 2.760 1290 ---- 3.270 2.430 2.430 2.410 -0.850 3.260 1295 ---- 3.770 2.930 2.930 2.910 -0.850 3.760 1300 ---- 4.270 3.430 3.430 3.410 -0.850 4.260 1305 ---- 4.770 3.930 3.930 3.910 -0.850 4.760 1310 ---- 5.270 4.430 4.430 4.410 -0.840 5.250 1315 ---- 5.770 4.930 4.930 4.910 -0.840 5.750 1320 ---- 6.270 5.430 5.430 5.410 -0.840 6.250 1325 ---- 6.770 5.930 5.930 5.900 -0.850 6.750 1330 ---- 7.270 6.430 6.430 6.400 -0.850 7.250 1335 ---- 7.770 6.930 6.930 6.900 -0.850 7.750 1340 ---- 8.270 7.430 7.430 7.400 -0.850 8.250 1345 ---- 8.770 7.930 7.930 7.900 -0.850 8.750 1350 ---- 9.270 8.420 8.420 8.400 -0.850 9.250 1355 ---- 9.770 8.920 8.920 8.900 -0.850 9.750 TG3 APR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- ---- ---- 9.740 10.070 ---- ---- 1170 ---- ---- ---- 9.240 9.570 ---- ---- 1175 ---- ---- ---- 8.750 9.070 ---- ---- 1180 ---- ---- ---- 8.250 8.570 ---- ---- 1185 ---- ---- ---- 7.750 8.070 ---- ---- 1190 ---- ---- ---- 7.250 7.580 ---- ---- 1195 ---- ---- ---- 6.750 7.080 ---- ---- 1200 ---- ---- ---- 6.250 6.580 ---- ---- 1205 ---- ---- ---- 5.750 6.080 ---- ---- 1210 ---- ---- ---- 5.260 5.580 ---- ---- 1215 ---- ---- ---- 4.760 5.080 ---- ---- 1220 ---- ---- ---- 4.260 4.580 ---- ---- 1225 ---- ---- ---- 3.770 4.080 ---- ---- 1230 ---- ---- ---- 3.280 3.590 ---- ---- 1235 ---- ---- ---- 2.790 3.100 ---- ---- 1237 ---- ---- ---- 2.550 2.860 ---- ---- 1240 ---- ---- ---- 2.310 2.620 ---- ---- 1242 ---- ---- ---- 2.080 2.380 ---- ---- 1245 ---- ---- ---- 1.850 2.150 ---- ---- 1247 ---- ---- ---- 1.630 1.920 ---- ---- 1250 ---- ---- ---- 1.420 1.700 ---- ---- 1252 ---- ---- ---- 1.220 1.480 ---- ---- 1255 ---- ---- ---- 1.040 1.280 ---- ---- 1257 ---- ---- ---- 1.070 1.090 ---- ---- 1260 ---- ---- ---- 0.470 0.920 ---- ---- 1262 ---- ---- ---- 0.360 0.750 ---- ---- 1265 ---- ---- ---- 0.280 0.610 ---- ---- 1267 ---- ---- ---- 0.210 0.480 ---- ---- 1270 ---- ---- ---- 0.160 0.370 ---- ---- 1272 ---- ---- ---- 0.120 0.280 ---- ---- 1275 ---- ---- ---- 0.090 0.210 ---- ---- 1277 ---- ---- ---- 0.070 0.160 ---- ---- 1280 ---- ---- ---- 0.050 0.110 ---- ---- 1285 ---- ---- ---- 0.030 0.060 ---- ---- 1290 ---- ---- ---- 0.030 0.030 ---- ---- 1295 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.010 ---- ---- 1315 ---- ---- ---- 0.010 ---- ---- 1320 ---- ---- ---- 0.010 ---- ---- 1325 ---- ---- ---- 0.010 ---- ---- 1330 ---- ---- ---- 0.010 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- TG3 APR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- 0.010 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.020 ---- ---- 1237 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.050 0.030 ---- ---- 1242 ---- ---- ---- 0.060 0.050 ---- ---- 1245 ---- ---- ---- 0.070 0.060 ---- ---- 1247 ---- ---- ---- 0.090 0.080 ---- ---- 1250 ---- ---- ---- 0.120 0.110 ---- ---- 1252 ---- ---- ---- 0.160 0.150 ---- ---- 1255 ---- ---- ---- 0.200 0.190 ---- ---- 1257 ---- ---- ---- 0.260 0.250 ---- ---- 1260 ---- ---- ---- 0.330 0.330 ---- ---- 1262 ---- ---- ---- 0.420 0.420 ---- ---- 1265 ---- ---- ---- 0.530 0.520 ---- ---- 1267 ---- ---- ---- 0.650 0.640 ---- ---- 1270 ---- ---- ---- 0.800 0.780 ---- ---- 1272 ---- ---- ---- 0.960 0.940 ---- ---- 1275 ---- ---- ---- 1.140 1.120 ---- ---- 1277 ---- ---- ---- 1.330 1.310 ---- ---- 1280 ---- ---- ---- 1.540 1.520 ---- ---- 1285 ---- ---- ---- 1.980 1.960 ---- ---- 1290 ---- ---- ---- 2.460 2.430 ---- ---- 1295 ---- ---- ---- 2.940 2.920 ---- ---- 1300 ---- ---- ---- 3.430 3.400 ---- ---- 1305 ---- ---- ---- 3.930 3.900 ---- ---- 1310 ---- ---- ---- 4.430 4.400 ---- ---- 1315 ---- ---- ---- 4.920 4.900 ---- ---- 1320 ---- ---- ---- 5.420 5.400 ---- ---- 1325 ---- ---- ---- 5.920 5.900 ---- ---- 1330 ---- ---- ---- 6.420 6.400 ---- ---- 1335 ---- ---- ---- 6.920 6.900 ---- ---- 1340 ---- ---- ---- 7.420 7.400 ---- ---- 1345 ---- ---- ---- 7.920 7.900 ---- ---- 1350 ---- ---- ---- 8.420 8.390 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 9.880 9.720 9.880 9.790 0.050 9.740 1165 ---- 9.380 9.220 9.380 9.290 0.050 9.240 1170 ---- 8.880 8.720 8.880 8.790 0.050 8.740 1175 ---- 8.380 8.220 8.380 8.290 0.050 8.240 1180 ---- 7.880 7.720 7.880 7.790 0.050 7.740 1185 ---- 7.380 7.220 7.380 7.290 0.050 7.240 1190 ---- 6.880 6.720 6.880 6.790 0.050 6.740 1195 ---- 6.380 6.220 6.380 6.290 0.050 6.240 1200 ---- 5.880 5.720 5.880 5.790 0.050 5.740 1205 ---- 5.380 5.220 5.380 5.290 0.050 5.240 1210 ---- 4.880 4.720 4.880 4.790 0.050 4.740 1215 ---- 4.380 4.220 4.380 4.290 0.050 4.240 1220 ---- 3.880 3.720 3.880 3.790 0.050 3.740 1225 ---- 3.380 3.220 3.380 3.290 0.050 3.240 1230 ---- 2.880 2.720 2.880 2.790 0.050 2.740 1235 ---- 2.380 2.220 2.380 2.290 0.050 2.240 1237 ---- 2.130 1.970 2.130 2.040 0.050 1.990 1240 ---- 1.880 1.720 1.880 1.790 0.050 1.740 1242 ---- 1.630 1.470 1.630 1.540 0.050 1.490 1245 ---- 1.380 1.220 1.380 1.290 0.050 1.240 1247 ---- 1.130 0.980 1.130 1.040 0.050 0.990 1250 ---- 0.880 0.730 0.880 0.790 0.040 0.750 1252 ---- 0.630 0.480 0.630 0.540 0.030 0.510 1255 ---- 0.390 0.260 0.390 0.290 -0.010 0.300 1 1257 ---- 0.170 0.050 0.050 0.040 -0.090 0.130 1260 ---- ---- 0.010 0.010 0.000 -0.040 1 0.040 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 2 22 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 15 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 80 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 4 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1255 0.020 0.020 0.010 0.020 0.000 -0.060 2 0.060 2 3 1257 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1260 ---- ---- 0.160 0.160 0.220 -0.080 0.300 1262 ---- 0.530 0.370 0.370 0.470 -0.050 0.520 1 1265 ---- 0.780 0.620 0.620 0.720 -0.040 0.760 80 1267 ---- 1.030 0.870 0.870 0.970 -0.040 1.010 1270 ---- 1.280 1.120 1.120 1.220 -0.040 1.260 80 1272 ---- 1.530 1.370 1.370 1.470 -0.040 1.510 1275 ---- 1.780 1.620 1.620 1.720 -0.040 1.760 1277 ---- 2.030 1.870 1.870 1.970 -0.040 2.010 50 1280 ---- 2.280 2.120 2.120 2.220 -0.040 2.260 50 1282 ---- 2.530 2.370 2.370 2.470 -0.040 2.510 100 1285 ---- 2.780 2.620 2.620 2.720 -0.040 2.760 50 1287 ---- 3.030 2.870 2.870 2.970 -0.040 3.010 1290 ---- 3.280 3.120 3.120 3.220 -0.040 3.260 1292 ---- 3.530 3.370 3.370 3.470 -0.040 3.510 1295 ---- 3.780 3.620 3.620 3.720 -0.040 3.760 1297 ---- 4.030 3.870 3.870 3.970 -0.040 4.010 1300 ---- 4.280 4.120 4.120 4.220 -0.040 4.260 1302 ---- 4.530 4.370 4.370 4.470 -0.040 4.510 1305 ---- 4.780 4.620 4.620 4.720 -0.040 4.760 1307 ---- 5.030 4.870 4.870 4.970 -0.040 5.010 1310 ---- 5.280 5.120 5.120 5.220 -0.040 5.260 1315 ---- 5.780 5.620 5.620 5.720 -0.040 5.760 1320 ---- 6.280 6.120 6.120 6.220 -0.040 6.260 1325 ---- 6.780 6.620 6.620 6.720 -0.040 6.760 1330 ---- 7.280 7.120 7.120 7.220 -0.040 7.260 1335 ---- 7.780 7.620 7.620 7.720 -0.040 7.760 1340 ---- 8.280 8.120 8.120 8.220 -0.040 8.260 1345 ---- 8.780 8.620 8.620 8.720 -0.040 8.760 1350 ---- 9.280 9.120 9.120 9.220 -0.040 9.260 1355 ---- 9.780 9.620 9.620 9.720 -0.040 9.760 1360 ---- 10.280 10.120 10.120 10.220 -0.040 10.260 1365 ---- 10.780 10.620 10.620 10.720 -0.040 10.760 1370 ---- 11.280 11.120 11.120 11.220 -0.040 11.260 1375 ---- 11.780 11.620 11.620 11.720 -0.040 11.760 1380 ---- 12.280 12.120 12.120 12.220 -0.040 12.260 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.560 9.710 10.560 10.580 0.850 9.730 1165 ---- 10.060 9.220 10.060 10.080 0.850 9.230 1170 ---- 9.560 8.720 9.560 9.580 0.850 8.730 1175 ---- 9.060 8.220 9.060 9.080 0.850 8.230 1180 ---- 8.560 7.720 8.560 8.580 0.850 7.730 1185 ---- 8.060 7.220 8.060 8.080 0.850 7.230 1190 ---- 7.560 6.720 7.560 7.580 0.850 6.730 1195 ---- 7.060 6.220 7.060 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.580 0.850 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.850 5.230 1210 ---- 5.560 4.720 5.560 5.580 0.850 4.730 1215 ---- 5.060 4.220 5.060 5.080 0.840 4.240 1220 ---- 4.560 3.730 4.560 4.590 0.850 3.740 1225 ---- 4.070 3.220 4.070 4.090 0.850 3.240 1230 ---- 3.570 2.730 3.570 3.590 0.840 2.750 1235 ---- 3.070 2.240 3.070 3.090 0.820 2.270 1237 ---- 2.830 2.000 2.830 2.840 0.810 2.030 1240 ---- 2.580 1.770 2.580 2.600 0.800 1.800 1242 ---- 2.330 1.540 2.330 2.350 0.770 1.580 1245 ---- 2.090 1.330 2.090 2.110 0.750 1.360 1247 ---- 1.850 1.120 1.850 1.870 0.720 1.150 1250 ---- 1.620 0.940 1.620 1.640 0.680 0.960 1252 ---- 1.400 0.760 1.400 1.410 0.630 0.780 1255 ---- 1.180 0.600 1.180 1.200 0.580 0.620 1257 ---- 0.980 0.460 0.460 0.990 0.500 0.490 1260 ---- 0.790 0.350 0.790 0.810 0.440 0.370 1262 ---- 0.630 0.250 0.630 0.640 0.370 0.270 1265 ---- 0.480 0.180 0.480 0.490 0.300 0.190 640 1267 ---- 0.360 0.120 0.120 0.370 0.230 0.140 1270 0.080 0.250 0.080 0.080 0.260 0.170 1 0.090 1272 ---- 0.170 ---- 0.170 0.180 0.120 0.060 1275 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1277 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1280 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1282 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1287 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 -0.030 0.030 1237 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1240 0.040 0.040 0.020 0.040 0.010 -0.060 1 0.070 1242 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1245 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1247 ---- ---- 0.050 0.050 0.040 -0.130 0.170 1250 0.100 0.100 0.060 0.100 0.050 -0.170 1 0.220 1252 ---- ---- 0.090 0.090 0.070 -0.220 0.290 1255 ---- ---- 0.120 0.120 0.110 -0.270 0.380 1257 ---- ---- 0.170 0.170 0.150 -0.340 0.490 1260 ---- ---- 0.230 0.230 0.220 -0.410 0.630 1262 ---- ---- 0.310 0.310 0.300 -0.480 0.780 1265 ---- 0.960 0.420 0.420 0.400 -0.550 0.950 3 1267 ---- 1.150 0.540 0.540 0.530 -0.610 1.140 10 1270 ---- 1.360 0.690 0.690 0.670 -0.680 1.350 1272 ---- 1.580 0.860 0.860 0.840 -0.730 1.570 1275 ---- 1.820 1.050 1.050 1.030 -0.770 1.800 1277 ---- 2.040 1.260 1.260 1.240 -0.790 2.030 304 1280 ---- 2.300 1.470 1.470 1.460 -0.810 2.270 1282 ---- 2.540 1.710 1.710 1.690 -0.830 2.520 1285 ---- 2.790 1.950 1.950 1.930 -0.830 2.760 1287 ---- 3.040 2.190 2.190 2.170 -0.840 3.010 1290 ---- 3.280 2.440 2.440 2.410 -0.850 3.260 1292 ---- 3.520 2.690 2.690 2.660 -0.850 3.510 1295 ---- 3.770 2.930 2.930 2.910 -0.850 3.760 1297 ---- 4.020 3.180 3.180 3.160 -0.850 4.010 1300 ---- 4.270 3.430 3.430 3.410 -0.850 4.260 1305 ---- 4.770 3.930 3.930 3.910 -0.840 4.750 1310 ---- 5.270 4.430 4.430 4.410 -0.840 5.250 1315 ---- 5.770 4.930 4.930 4.910 -0.840 5.750 1320 ---- 6.270 5.430 5.430 5.400 -0.850 6.250 1325 ---- 6.770 5.930 5.930 5.900 -0.850 6.750 1330 ---- 7.270 6.430 6.430 6.400 -0.850 7.250 1335 ---- 7.770 6.930 6.930 6.900 -0.850 7.750 1340 ---- 8.270 7.420 7.420 7.400 -0.850 8.250 1345 ---- 8.770 7.920 7.920 7.900 -0.850 8.750 1350 ---- 9.270 8.420 8.420 8.400 -0.850 9.250 1355 ---- 9.770 8.920 8.920 8.900 -0.850 9.750 1360 ---- 10.260 9.420 9.420 9.400 -0.850 10.250 1365 ---- 10.760 9.920 9.920 9.900 -0.850 10.750 1370 ---- 11.260 10.420 10.420 10.400 -0.850 11.250 1375 ---- 11.760 10.920 10.920 10.900 -0.850 11.750 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.550 9.710 10.550 10.570 0.850 9.720 1165 ---- 10.050 9.210 10.050 10.070 0.850 9.220 1170 ---- 9.550 8.710 9.550 9.570 0.850 8.720 1175 ---- 9.050 8.210 9.050 9.070 0.850 8.220 1180 ---- 8.550 7.710 8.550 8.570 0.850 7.720 1185 ---- 8.050 7.210 8.050 8.070 0.850 7.220 1190 ---- 7.550 6.710 7.550 7.570 0.840 6.730 1195 ---- 7.050 6.220 7.050 7.080 0.850 6.230 1200 ---- 6.560 5.720 6.560 6.580 0.850 5.730 1205 ---- 6.060 5.220 6.060 6.080 0.850 5.230 1210 ---- 5.560 ---- 5.560 5.580 0.850 4.730 1215 ---- 5.060 4.230 5.060 5.080 0.840 4.240 1220 ---- 4.570 3.740 4.570 4.580 0.830 3.750 1225 ---- 4.070 3.250 4.070 4.090 0.820 3.270 1230 ---- 3.580 2.770 3.580 3.600 0.810 2.790 1235 ---- 3.090 2.290 3.090 3.110 0.790 2.320 1237 ---- 2.850 2.060 2.850 2.870 0.770 2.100 1240 ---- 2.610 1.850 2.610 2.630 0.750 1.880 1242 ---- 2.370 1.630 2.370 2.400 0.730 1.670 1245 ---- 2.140 1.430 2.140 2.170 0.700 1.470 1247 ---- 1.920 1.250 1.920 1.940 0.660 1.280 1250 ---- 1.700 1.070 1.700 1.720 0.620 1.100 1252 ---- 1.490 0.900 1.490 1.510 0.580 0.930 1255 ---- 1.290 0.750 0.750 1.310 0.530 0.780 1257 ---- 1.110 0.610 0.610 1.120 0.480 0.640 1260 ---- 0.930 0.490 0.930 0.950 0.430 0.520 1262 ---- 0.780 0.390 0.780 0.790 0.370 0.420 1265 ---- 0.640 0.310 0.310 0.640 0.310 0.330 1267 ---- 0.510 0.240 0.240 0.520 0.260 0.260 1270 ---- 0.400 0.180 0.400 0.410 0.220 0.190 1272 ---- 0.310 ---- 0.310 0.320 0.180 0.140 1275 ---- 0.230 ---- 0.230 0.240 0.140 0.100 1277 ---- 0.170 ---- 0.170 0.180 0.100 0.080 1280 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1282 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1285 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1287 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1290 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1292 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1297 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1235 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1237 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1240 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1242 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1245 ---- ---- 0.090 0.090 0.080 -0.150 0.230 1247 ---- ---- 0.110 0.110 0.110 -0.180 0.290 1250 ---- ---- 0.140 0.140 0.140 -0.220 0.360 1252 ---- ---- 0.180 0.180 0.170 -0.270 0.440 1255 ---- ---- 0.230 0.230 0.220 -0.320 0.540 1257 ---- ---- 0.290 0.290 0.280 -0.370 0.650 2 1260 ---- ---- 0.370 0.370 0.360 -0.420 0.780 1262 ---- ---- 0.460 0.460 0.450 -0.480 0.930 1265 ---- ---- 0.570 0.570 0.550 -0.540 1.090 1267 ---- ---- 0.690 0.690 0.680 -0.580 1.260 1270 ---- 1.460 0.830 0.830 0.820 -0.630 1.450 1272 ---- ---- 0.990 0.990 0.980 -0.670 1.650 1275 ---- 1.880 1.170 1.170 1.150 -0.710 1.860 1277 ---- 2.090 1.360 1.360 1.340 -0.740 2.080 1280 ---- 2.320 1.560 1.560 1.540 -0.770 2.310 1282 ---- 2.560 1.770 1.770 1.750 -0.790 2.540 1285 ---- 2.800 2.000 2.000 1.980 -0.800 2.780 1287 ---- 3.040 2.230 2.230 2.210 -0.810 3.020 1290 ---- 3.280 2.460 2.460 2.440 -0.830 3.270 1292 ---- 3.530 2.700 2.700 2.680 -0.830 3.510 1295 ---- 3.780 2.950 2.950 2.920 -0.840 3.760 1297 ---- 4.020 3.190 3.190 3.170 -0.840 4.010 1300 ---- 4.270 3.440 3.440 3.410 -0.840 4.250 1305 ---- 4.770 3.930 3.930 3.900 -0.850 4.750 1310 ---- 5.270 4.430 4.430 4.400 -0.850 5.250 1315 ---- 5.760 4.920 4.920 4.900 -0.850 5.750 1320 ---- 6.260 5.420 5.420 5.400 -0.850 6.250 1325 ---- 6.760 5.920 5.920 5.900 -0.850 6.750 1330 ---- 7.260 6.420 6.420 6.400 -0.840 7.240 1335 ---- 7.760 6.920 6.920 6.900 -0.840 7.740 1340 ---- 8.260 7.420 7.420 7.390 -0.850 8.240 1345 ---- 8.760 7.920 7.920 7.890 -0.850 8.740 1350 ---- 9.260 8.410 8.410 8.390 -0.850 9.240 1355 ---- 9.760 8.910 8.910 8.890 -0.850 9.740 1360 ---- 10.250 9.410 9.410 9.390 -0.850 10.240 1365 ---- 10.750 9.910 9.910 9.890 -0.850 10.740 1370 ---- 11.250 10.410 10.410 10.390 -0.850 11.240 WG4 APR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.540 9.700 10.540 10.560 0.850 9.710 1165 ---- 10.040 9.200 10.040 10.060 0.850 9.210 1170 ---- 9.540 8.700 9.540 9.560 0.850 8.710 1175 ---- 9.040 8.200 9.040 9.060 0.850 8.210 1180 ---- 8.540 7.700 8.540 8.560 0.840 7.720 1185 ---- 8.050 7.210 8.050 8.070 0.850 7.220 1190 ---- 7.550 6.710 7.550 7.570 0.850 6.720 1195 ---- 7.050 6.210 7.050 7.070 0.850 6.220 1200 ---- 6.550 5.720 6.550 6.570 0.840 5.730 1205 ---- 6.060 5.230 6.060 6.070 0.830 5.240 1210 ---- 5.560 4.730 5.560 5.580 0.840 4.740 1215 ---- 5.070 4.240 5.070 5.080 0.820 4.260 1220 ---- 4.570 3.750 4.570 4.590 0.820 3.770 1225 ---- 4.080 3.270 4.080 4.100 0.800 3.300 1230 ---- 3.590 2.800 3.590 3.610 0.780 2.830 1235 ---- 3.110 2.340 3.110 3.130 0.750 2.380 1237 ---- 2.870 2.120 2.870 2.890 0.730 2.160 1240 ---- 2.640 1.910 2.640 2.660 0.710 1.950 1242 ---- 2.420 1.720 2.420 2.430 0.680 1.750 1245 ---- 2.190 1.520 2.190 2.210 0.650 1.560 1247 ---- 1.980 1.340 1.980 1.990 0.620 1.370 1250 ---- 1.770 1.160 1.160 1.780 0.580 1.200 1252 ---- 1.570 1.000 1.000 1.580 0.540 1.040 1255 1.020 1.380 0.850 1.060 1.390 0.500 80 0.890 1257 ---- 1.200 0.720 0.720 1.220 0.470 0.750 1260 ---- 1.030 0.600 1.030 1.050 0.420 0.630 1262 ---- 0.880 0.490 0.880 0.900 0.380 0.520 1265 ---- 0.740 0.400 0.740 0.750 0.320 0.430 1267 ---- 0.610 0.330 0.330 0.620 0.270 0.350 1270 ---- 0.500 0.260 0.500 0.510 0.240 0.270 1272 ---- 0.400 ---- 0.400 0.410 0.200 0.210 1275 ---- 0.320 ---- 0.320 0.320 0.160 0.160 1277 ---- 0.250 ---- 0.250 0.260 0.130 0.130 1280 ---- 0.190 ---- 0.190 0.200 0.100 0.100 1282 ---- 0.150 ---- 0.150 0.160 0.080 0.080 1285 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1290 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1295 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG4 APR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1225 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1230 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1235 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1237 ---- ---- 0.080 0.080 0.060 -0.120 0.180 1240 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1242 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1245 ---- ---- 0.140 0.140 0.130 -0.190 0.320 1247 ---- ---- 0.170 0.170 0.160 -0.230 0.390 1250 ---- ---- 0.210 0.210 0.200 -0.260 0.460 1252 ---- ---- 0.260 0.260 0.250 -0.300 0.550 1255 ---- ---- 0.320 0.320 0.310 -0.340 0.650 1257 ---- ---- 0.390 0.390 0.380 -0.380 0.760 1260 ---- ---- 0.470 0.470 0.460 -0.430 0.890 1262 ---- ---- 0.560 0.560 0.560 -0.470 1.030 1265 ---- ---- 0.670 0.670 0.660 -0.520 1.180 1267 ---- ---- 0.790 0.790 0.780 -0.570 1.350 1270 ---- ---- 0.930 0.930 0.920 -0.610 1.530 1272 ---- ---- 1.090 1.090 1.060 -0.660 1.720 1275 ---- ---- 1.260 1.260 1.230 -0.690 1.920 1277 ---- ---- 1.440 1.440 1.410 -0.720 2.130 1280 ---- 2.360 1.630 1.630 1.610 -0.740 2.350 1282 ---- ---- 1.830 1.830 1.810 -0.770 2.580 1285 ---- 2.820 2.040 2.040 2.030 -0.780 2.810 1290 ---- 3.300 2.490 2.490 2.470 -0.810 3.280 1295 ---- 3.780 2.960 2.960 2.940 -0.820 3.760 1300 ---- 4.270 3.450 3.450 3.420 -0.830 4.250 1305 ---- 4.770 3.940 3.940 3.910 -0.830 4.740 1310 ---- 5.260 4.430 4.430 4.400 -0.840 5.240 1315 ---- 5.760 4.920 4.920 4.900 -0.840 5.740 1320 ---- 6.260 5.420 5.420 5.390 -0.850 6.240 1325 ---- 6.760 5.920 5.920 5.890 -0.850 6.740 1330 ---- 7.250 6.410 6.410 6.390 -0.850 7.240 1335 ---- 7.750 6.910 6.910 6.890 -0.850 7.740 1340 ---- 8.250 7.410 7.410 7.390 -0.840 8.230 1345 ---- 8.750 7.910 7.910 7.890 -0.840 8.730 1350 ---- 9.250 8.410 8.410 8.380 -0.850 9.230 1355 ---- 9.750 8.900 8.900 8.880 -0.850 9.730 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 19600 ---- ---- ---- 0.084 ---- ---- ---- 19700 ---- ---- ---- 0.043 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.045 ---- ---- ---- 19800 ---- ---- ---- 0.083 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 19600 ---- ---- ---- 0.143 ---- ---- ---- 19700 ---- ---- ---- 0.096 ---- ---- ---- 19800 ---- ---- ---- 0.061 ---- ---- ---- 19900 ---- ---- ---- 0.038 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.034 ---- ---- ---- 19400 ---- ---- ---- 0.041 ---- ---- ---- 19500 ---- ---- ---- 0.054 ---- ---- ---- 19600 ---- ---- ---- 0.074 ---- ---- ---- 19700 ---- ---- ---- 0.099 ---- ---- ---- 19800 ---- ---- ---- 0.141 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 CALL 19600 ---- ---- ---- 0.183 ---- ---- ---- 19700 ---- ---- ---- 0.130 ---- ---- ---- 19800 ---- ---- ---- 0.091 ---- ---- ---- 19900 ---- ---- ---- 0.062 ---- ---- ---- 20000 ---- ---- ---- 0.043 ---- ---- ---- 20100 ---- ---- ---- 0.032 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.031 ---- ---- ---- 19100 ---- ---- ---- 0.038 ---- ---- ---- 19200 ---- ---- ---- 0.043 ---- ---- ---- 19300 ---- ---- ---- 0.053 ---- ---- ---- 19400 ---- ---- ---- 0.066 ---- ---- ---- 19500 ---- ---- ---- 0.084 ---- ---- ---- 19600 ---- ---- ---- 0.107 ---- ---- ---- 19700 ---- ---- ---- 0.140 ---- ---- ---- 19800 ---- ---- ---- 0.182 ---- ---- ---- 4R APR24 BRL/USD Weekly Friday Options - Wk 4 CALL 19600 ---- ---- ---- 0.215 ---- ---- ---- 19700 ---- ---- ---- 0.165 ---- ---- ---- 19800 ---- ---- ---- 0.121 ---- ---- ---- 19900 ---- ---- ---- 0.089 ---- ---- ---- 20000 ---- ---- ---- 0.065 ---- ---- ---- 20100 ---- ---- ---- 0.046 ---- ---- ---- 20200 ---- ---- ---- 0.036 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 4R APR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.033 ---- ---- ---- 18900 ---- ---- ---- 0.037 ---- ---- ---- 19000 ---- ---- ---- 0.044 ---- ---- ---- 19100 ---- ---- ---- 0.051 ---- ---- ---- 19200 ---- ---- ---- 0.060 ---- ---- ---- 19300 ---- ---- ---- 0.075 ---- ---- ---- 19400 ---- ---- ---- 0.090 ---- ---- ---- 19500 ---- ---- ---- 0.111 ---- ---- ---- 19600 ---- ---- ---- 0.139 ---- ---- ---- 19700 ---- ---- ---- 0.173 ---- ---- ---- 19800 ---- ---- ---- 0.215 ---- ---- ---- BR MAY24 BRL/USD Monthly Options CALL 16600 ---- ---- ---- ---- 3.183 0.090 3.093 16700 ---- ---- ---- ---- 3.083 0.090 2.993 16800 ---- ---- ---- ---- 2.984 0.090 2.894 16900 ---- ---- ---- ---- 2.884 0.089 2.795 17000 ---- ---- ---- ---- 2.785 0.090 2.695 17100 ---- ---- ---- ---- 2.685 0.089 2.596 17200 ---- ---- ---- ---- 2.586 0.090 2.496 17300 ---- ---- ---- ---- 2.486 0.089 2.397 17400 ---- ---- ---- ---- 2.387 0.089 2.298 17500 ---- ---- ---- ---- 2.288 0.089 2.199 17600 ---- ---- ---- ---- 2.189 0.089 2.100 17700 ---- ---- ---- ---- 2.089 0.088 2.001 17800 ---- ---- ---- ---- 1.990 0.088 1.902 17900 ---- ---- ---- ---- 1.891 0.088 1.803 18000 ---- ---- ---- ---- 1.793 0.088 1.705 18100 ---- ---- ---- ---- 1.694 0.087 1.607 18200 ---- ---- ---- ---- 1.595 0.086 1.509 18300 ---- ---- ---- ---- 1.497 0.086 1.411 18400 ---- ---- ---- ---- 1.400 0.086 1.314 18500 ---- ---- ---- ---- 1.302 0.084 1.218 18600 ---- ---- ---- ---- 1.206 0.083 1.123 18700 ---- ---- ---- ---- 1.110 0.082 1.028 18800 ---- ---- ---- ---- 1.015 0.081 0.934 18900 ---- ---- ---- ---- 0.921 0.078 0.843 19000 ---- ---- ---- ---- 0.828 0.076 0.752 19100 ---- ---- ---- ---- 0.738 0.074 0.664 19200 ---- ---- ---- ---- 0.649 0.070 0.579 19300 ---- ---- ---- ---- 0.563 0.066 0.497 19400 ---- ---- ---- ---- 0.481 0.062 0.419 19500 ---- ---- ---- ---- 0.406 0.057 0.349 19600 ---- ---- 0.227 0.227 0.335 0.050 0.285 19700 ---- 0.230 0.172 0.172 0.271 0.045 0.226 19800 ---- 0.192 0.131 0.131 0.212 0.038 0.174 19900 ---- 0.143 0.096 0.096 0.160 0.032 0.128 20000 ---- 0.102 0.069 0.069 0.115 0.025 0.090 20100 ---- 0.072 0.052 0.052 0.079 0.019 0.060 20200 ---- 0.046 ---- 0.046 0.051 0.013 0.038 20300 ---- 0.026 ---- 0.026 0.032 0.009 0.023 20400 ---- 0.014 ---- 0.014 0.019 0.006 0.013 20500 ---- ---- ---- ---- 0.012 0.004 0.008 20600 ---- ---- ---- ---- 0.007 0.002 0.005 20700 ---- ---- ---- ---- 0.004 0.001 0.003 20800 ---- ---- ---- ---- 0.002 0.000 0.002 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- 0.001 0.001 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB BR JUN24 BRL/USD Monthly Options CALL 19500 ---- ---- ---- 0.361 ---- ---- ---- 19600 ---- ---- ---- 0.305 ---- ---- ---- 19700 ---- ---- ---- 0.256 ---- ---- ---- 19800 ---- ---- ---- 0.212 ---- ---- ---- 19900 ---- ---- ---- 0.174 ---- ---- ---- 20000 ---- ---- ---- 0.143 ---- ---- ---- 20100 ---- ---- ---- 0.115 ---- ---- ---- 20200 ---- ---- ---- 0.089 ---- ---- ---- 20300 ---- ---- ---- 0.070 ---- ---- ---- 20400 ---- ---- ---- 0.056 ---- ---- ---- 20500 ---- ---- ---- 0.047 ---- ---- ---- 20600 ---- ---- ---- 0.036 ---- ---- ---- 20700 ---- ---- ---- 0.032 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- BR MAY24 BRL/USD Monthly Options PUT 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- -0.001 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 -0.001 0.002 17300 ---- ---- ---- ---- 0.001 -0.001 0.002 17400 ---- ---- ---- ---- 0.001 -0.001 0.002 17500 ---- ---- ---- ---- 0.002 -0.001 0.003 17600 ---- ---- ---- ---- 0.002 -0.001 0.003 17700 ---- ---- ---- ---- 0.003 -0.001 0.004 17800 ---- ---- ---- ---- 0.003 -0.002 0.005 17900 ---- ---- ---- ---- 0.004 -0.002 0.006 18000 ---- ---- ---- ---- 0.005 -0.002 0.007 18100 ---- ---- ---- ---- 0.006 -0.002 0.008 18200 ---- ---- ---- ---- 0.007 -0.003 0.010 18300 ---- ---- ---- ---- 0.008 -0.004 0.012 18400 ---- ---- ---- ---- 0.010 -0.005 0.015 18500 ---- ---- ---- ---- 0.012 -0.006 0.018 18600 ---- ---- ---- ---- 0.015 -0.007 0.022 18700 ---- ---- ---- ---- 0.019 -0.008 0.027 18800 ---- ---- ---- ---- 0.024 -0.009 0.033 18900 ---- ---- ---- ---- 0.029 -0.012 0.041 19000 ---- ---- 0.048 0.048 0.036 -0.014 0.050 19100 ---- 0.063 0.055 0.055 0.045 -0.017 0.062 19200 ---- 0.079 0.067 0.079 0.056 -0.020 0.076 19300 ---- 0.103 0.080 0.100 0.070 -0.024 0.094 19400 ---- 0.128 0.099 0.128 0.088 -0.027 0.115 19500 ---- 0.159 0.121 0.159 0.112 -0.033 0.145 19600 ---- 0.199 0.150 0.199 0.141 -0.039 0.180 19700 ---- 0.235 0.183 0.235 0.176 -0.045 0.221 19800 ---- ---- 0.226 0.226 0.217 -0.051 0.268 1 19900 ---- ---- ---- ---- 0.264 -0.058 0.322 20000 ---- ---- ---- ---- 0.319 -0.065 0.384 20100 ---- ---- ---- ---- 0.382 -0.071 0.453 20200 ---- ---- ---- ---- 0.455 -0.076 0.531 20300 ---- ---- ---- ---- 0.535 -0.080 0.615 20400 ---- ---- ---- ---- 0.622 -0.083 0.705 20500 ---- ---- ---- ---- 0.714 -0.086 0.800 20600 ---- ---- ---- ---- 0.809 -0.087 0.896 20700 ---- ---- ---- ---- 0.905 -0.089 0.994 20800 ---- ---- ---- ---- 1.003 -0.089 1.092 20900 ---- ---- ---- ---- 1.102 -0.089 1.191 21000 ---- ---- ---- ---- 1.201 -0.089 1.290 21100 ---- ---- ---- ---- 1.300 -0.089 1.389 21200 ---- ---- ---- ---- 1.400 -0.089 1.489 21300 ---- ---- ---- ---- 1.499 -0.090 1.589 21400 ---- ---- ---- ---- 1.599 -0.089 1.688 21500 ---- ---- ---- ---- 1.698 -0.090 1.788 21600 ---- ---- ---- ---- 1.798 -0.089 1.887 21700 ---- ---- ---- ---- 1.898 -0.089 1.987 21800 ---- ---- ---- ---- 1.997 -0.090 2.087 21900 ---- ---- ---- ---- 2.097 -0.089 2.186 22000 ---- ---- ---- ---- 2.196 -0.090 2.286 22100 ---- ---- ---- ---- 2.296 -0.089 2.385 22200 ---- ---- ---- ---- 2.396 -0.089 2.485 22300 ---- ---- ---- ---- 2.495 -0.089 2.584 22400 ---- ---- ---- ---- 2.595 -0.089 2.684 22500 ---- ---- ---- ---- 2.694 -0.090 2.784 BR JUN24 BRL/USD Monthly Options PUT 17900 ---- ---- ---- 0.037 ---- ---- ---- 18000 ---- ---- ---- 0.037 ---- ---- ---- 18100 ---- ---- ---- 0.039 ---- ---- ---- 18200 ---- ---- ---- 0.043 ---- ---- ---- 18300 ---- ---- ---- 0.047 ---- ---- ---- 18400 ---- ---- ---- 0.051 ---- ---- ---- 18500 ---- ---- ---- 0.059 ---- ---- ---- 18600 ---- ---- ---- 0.067 ---- ---- ---- 18700 ---- ---- ---- 0.076 ---- ---- ---- 18800 ---- ---- ---- 0.086 ---- ---- ---- 18900 ---- ---- ---- 0.100 ---- ---- ---- 19000 ---- ---- ---- 0.112 ---- ---- ---- 19100 ---- ---- ---- 0.130 ---- ---- ---- 19200 ---- ---- ---- 0.155 ---- ---- ---- 19300 ---- ---- ---- 0.176 ---- ---- ---- 19400 ---- ---- ---- 0.202 ---- ---- ---- 19500 ---- ---- ---- 0.233 ---- ---- ---- 19600 ---- ---- ---- 0.267 ---- ---- ---- 19700 ---- ---- ---- 0.309 ---- ---- ---- 19800 ---- ---- ---- 0.358 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.550 6.200 6.200 6.480 0.230 6.250 6800 ---- 6.050 5.690 5.690 5.980 0.230 5.750 6850 ---- 5.550 5.200 5.200 5.480 0.230 5.250 6900 ---- 5.050 4.690 4.690 4.980 0.230 4.750 6950 ---- 4.550 4.210 4.210 4.480 0.230 4.250 7000 ---- 4.050 3.710 3.710 3.980 0.230 3.750 7050 ---- 3.550 3.210 3.210 3.490 0.240 3.250 7100 ---- 3.050 2.710 2.710 2.990 0.240 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.060 1.720 1.720 1.990 0.230 1.760 7225 ---- 1.810 1.460 1.810 1.740 0.230 1.510 7250 ---- 1.560 1.230 1.560 1.500 0.230 1.270 7275 ---- 1.320 0.990 1.320 1.250 0.210 1.040 7300 ---- 1.080 0.770 1.080 1.010 0.200 0.810 7325 ---- 0.850 0.560 0.850 0.780 0.170 0.610 7350 ---- 0.640 0.380 0.640 0.580 0.160 0.420 11 7375 ---- 0.450 0.250 0.450 0.400 0.130 0.270 2 7400 0.140 0.290 0.140 0.140 0.260 0.100 60 0.160 2001 2002 7425 ---- 0.170 ---- 0.170 0.150 0.060 0.090 1 69 7450 ---- 0.090 ---- 0.090 0.080 0.035 0.045 5 7475 ---- 0.045 ---- 0.045 0.040 0.015 0.025 66 7500 ---- 0.015 ---- 0.015 0.025 0.015 0.010 221 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 153 7550 ---- ---- ---- ---- 0.005 0.005 CAB 141 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD MAY24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.020 5.680 5.680 5.960 0.240 5.720 6850 ---- 5.530 5.190 5.190 5.460 0.230 5.230 6900 ---- 5.030 4.690 4.690 4.960 0.230 4.730 6950 ---- 4.530 4.190 4.190 4.470 0.240 4.230 7000 ---- 4.040 3.700 3.700 3.970 0.230 3.740 7050 ---- 3.540 3.200 3.200 3.480 0.240 3.240 7100 ---- 3.050 2.710 3.050 2.980 0.230 2.750 7150 ---- 2.560 2.230 2.560 2.500 0.230 2.270 7175 ---- 2.320 1.990 2.320 2.250 0.220 2.030 7200 ---- 2.070 1.750 2.070 2.010 0.210 1.800 7225 ---- 1.840 1.530 1.840 1.780 0.210 1.570 7250 ---- 1.610 1.310 1.610 1.550 0.200 1.350 7275 ---- 1.390 1.100 1.390 1.330 0.190 1.140 7300 ---- 1.180 0.910 1.180 1.120 0.170 0.950 7325 ---- 0.980 0.720 0.980 0.930 0.160 0.770 7350 ---- 0.810 0.580 0.810 0.750 0.140 0.610 7375 ---- 0.640 0.430 0.640 0.590 0.120 0.470 7400 ---- 0.490 0.320 0.490 0.450 0.100 0.350 7425 ---- 0.370 0.240 0.370 0.330 0.080 0.250 7450 ---- 0.270 0.170 0.170 0.240 0.060 0.180 7475 ---- 0.190 0.120 0.120 0.170 0.040 0.130 7500 ---- 0.130 0.080 0.080 0.120 0.030 0.090 7525 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7550 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7575 ---- ---- ---- ---- 0.040 0.010 0.030 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7275 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7300 ---- ---- 0.025 0.025 0.025 -0.035 0.060 149 7325 ---- ---- 0.045 0.045 0.045 -0.055 0.100 1 160 7350 ---- 0.180 0.080 0.080 0.090 -0.080 0.170 36 7375 ---- 0.290 0.140 0.140 0.160 -0.110 0.270 376 7400 ---- 0.430 0.230 0.230 0.260 -0.150 0.410 67 7425 ---- 0.630 0.360 0.360 0.410 -0.170 0.580 3 7450 ---- 0.840 0.530 0.530 0.590 -0.200 0.790 7475 ---- 1.060 0.740 0.740 0.800 -0.220 1.020 7500 ---- 1.310 0.970 0.970 1.030 -0.220 1.250 7525 ---- 1.550 1.210 1.210 1.270 -0.230 1.500 7550 ---- 1.800 1.450 1.800 1.510 -0.230 1.740 7575 ---- 2.040 1.700 2.040 1.760 -0.230 1.990 7600 ---- 2.290 1.950 2.290 2.010 -0.230 2.240 7625 ---- 2.550 2.190 2.550 2.260 -0.230 2.490 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 7700 ---- 3.290 2.930 3.290 3.010 -0.230 3.240 7750 ---- 3.790 3.440 3.790 3.510 -0.230 3.740 7800 ---- 4.280 3.940 4.280 4.000 -0.240 4.240 7850 ---- 4.780 4.440 4.780 4.500 -0.240 4.740 7900 ---- 5.280 4.940 5.280 5.000 -0.240 5.240 7950 ---- 5.780 5.440 5.780 5.500 -0.240 5.740 8000 ---- 6.280 5.940 6.280 6.000 -0.240 6.240 8050 ---- 6.780 6.440 6.780 6.500 -0.240 6.740 2CD MAY24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7225 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7275 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7300 ---- 0.200 0.130 0.200 0.140 -0.050 0.190 7325 ---- ---- 0.180 0.180 0.190 -0.080 0.270 7350 ---- 0.370 0.240 0.240 0.260 -0.100 0.360 7375 ---- 0.480 0.320 0.320 0.350 -0.110 0.460 7400 ---- 0.620 0.430 0.430 0.460 -0.130 0.590 7425 ---- 0.770 0.550 0.550 0.590 -0.160 0.750 7450 ---- 0.960 0.700 0.700 0.750 -0.170 0.920 7475 ---- 1.150 0.870 0.870 0.930 -0.190 1.120 7500 ---- 1.360 1.060 1.060 1.120 -0.210 1.330 7525 ---- 1.580 1.270 1.270 1.330 -0.220 1.550 7550 ---- 1.820 1.500 1.500 1.560 -0.220 1.780 7575 ---- 2.050 1.730 1.730 1.790 -0.220 2.010 7600 ---- 2.300 1.960 1.960 2.030 -0.220 2.250 7650 ---- 2.780 2.450 2.780 2.510 -0.230 2.740 7700 ---- 3.280 2.940 3.280 3.000 -0.230 3.230 7750 ---- 3.770 3.430 3.770 3.490 -0.240 3.730 7800 ---- 4.270 3.930 4.270 3.990 -0.230 4.220 7850 ---- 4.770 4.420 4.770 4.490 -0.230 4.720 7900 ---- 5.260 4.920 5.260 4.980 -0.240 5.220 7950 ---- 5.760 5.420 5.760 5.480 -0.230 5.710 8000 ---- 6.260 5.910 6.260 5.980 -0.230 6.210 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.540 6.200 6.200 6.470 0.230 6.240 6800 ---- 6.040 5.700 5.700 5.980 0.240 5.740 6850 ---- 5.540 5.200 5.200 5.480 0.240 5.240 6900 ---- 5.040 4.700 4.700 4.980 0.240 4.740 6950 ---- 4.540 4.200 4.200 4.480 0.240 4.240 7000 ---- 4.050 3.690 3.690 3.980 0.230 3.750 7050 ---- 3.550 3.210 3.210 3.480 0.230 3.250 7100 ---- 3.050 2.710 2.710 2.980 0.230 2.750 7150 ---- 2.550 2.210 2.210 2.480 0.230 2.250 7175 ---- 2.310 1.970 1.970 2.240 0.230 2.010 7200 ---- 2.060 1.720 2.060 1.990 0.230 1.760 7225 ---- 1.810 1.470 1.810 1.750 0.230 1.520 7250 ---- 1.570 1.240 1.570 1.510 0.220 1.290 7275 ---- 1.330 1.010 1.330 1.270 0.210 1.060 7300 ---- 1.100 0.800 1.100 1.040 0.200 0.840 7325 ---- 0.880 0.610 0.880 0.820 0.170 0.650 2 7350 ---- 0.690 0.440 0.690 0.630 0.160 0.470 1 7375 ---- 0.500 0.300 0.500 0.460 0.130 0.330 7400 ---- 0.350 0.200 0.200 0.310 0.090 0.220 67 7425 ---- 0.230 0.130 0.130 0.200 0.060 0.140 66 7450 ---- 0.140 ---- 0.140 0.120 0.040 0.080 77 7475 ---- 0.070 ---- 0.070 0.070 0.020 0.050 142 7500 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7525 ---- 0.020 ---- 0.020 0.025 0.010 0.015 125 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 20 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 20 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 22 7275 ---- ---- 0.035 0.035 0.030 -0.030 0.060 142 7300 ---- ---- 0.050 0.050 0.050 -0.040 0.090 150 7325 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7350 ---- 0.230 0.130 0.130 0.140 -0.080 0.220 7375 ---- 0.350 0.190 0.190 0.220 -0.100 0.320 22 7400 ---- 0.490 0.290 0.290 0.320 -0.140 0.460 110 7425 ---- 0.660 0.410 0.410 0.460 -0.170 0.630 7450 ---- 0.870 0.570 0.570 0.630 -0.190 0.820 7475 ---- 1.080 0.770 0.770 0.830 -0.210 1.040 7500 ---- 1.310 0.980 0.980 1.050 -0.220 1.270 7525 ---- 1.550 1.220 1.220 1.280 -0.230 1.510 7550 ---- 1.800 1.460 1.800 1.520 -0.230 1.750 7575 ---- 2.050 1.700 2.050 1.760 -0.230 1.990 7600 ---- 2.300 1.950 2.300 2.010 -0.230 2.240 7625 ---- 2.540 2.200 2.540 2.250 -0.240 2.490 7650 ---- 2.790 2.440 2.790 2.500 -0.240 2.740 7700 ---- 3.280 2.940 3.280 3.000 -0.240 3.240 7750 ---- 3.780 3.440 3.780 3.500 -0.240 3.740 7800 ---- 4.280 3.940 4.280 4.000 -0.230 4.230 7850 ---- 4.780 4.440 4.780 4.500 -0.230 4.730 7900 ---- 5.280 4.930 5.280 5.000 -0.230 5.230 7950 ---- 5.780 5.430 5.780 5.500 -0.230 5.730 8000 ---- 6.270 5.930 6.270 6.000 -0.230 6.230 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.530 6.190 6.190 6.470 0.240 6.230 6800 ---- 6.030 5.690 5.690 5.970 0.230 5.740 6850 ---- 5.540 5.190 5.190 5.470 0.230 5.240 6900 ---- 5.040 4.700 4.700 4.970 0.230 4.740 6950 ---- 4.540 4.200 4.200 4.480 0.240 4.240 7000 ---- 4.040 3.700 3.700 3.980 0.240 3.740 7050 ---- 3.550 3.200 3.200 3.480 0.230 3.250 7100 ---- 3.050 2.700 2.700 2.990 0.230 2.760 7150 ---- 2.550 2.210 2.210 2.490 0.230 2.260 7175 ---- 2.310 1.970 2.310 2.240 0.220 2.020 7200 ---- 2.060 1.730 2.060 2.000 0.230 1.770 7225 ---- 1.820 1.480 1.820 1.760 0.230 1.530 7250 ---- 1.580 1.260 1.580 1.520 0.220 1.300 7275 ---- 1.340 1.040 1.340 1.290 0.210 1.080 7300 ---- 1.120 0.820 1.120 1.060 0.190 0.870 7325 ---- 0.910 0.650 0.910 0.860 0.180 0.680 7350 ---- 0.730 0.480 0.730 0.670 0.150 0.520 2 7375 ---- 0.550 0.340 0.550 0.500 0.130 0.370 33 7400 ---- 0.400 0.240 0.240 0.360 0.100 0.260 11 7425 ---- 0.280 0.160 0.160 0.240 0.070 0.170 11 7450 ---- 0.180 0.100 0.100 0.160 0.050 0.110 11 7475 0.060 0.110 0.060 0.060 0.100 0.030 51 0.070 255 7500 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7525 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 20 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7225 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 7250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7275 0.060 0.060 0.050 0.060 0.050 -0.030 51 0.080 254 7300 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1 7325 ---- ---- 0.110 0.110 0.120 -0.060 0.180 22 7350 ---- 0.270 0.160 0.160 0.180 -0.080 0.260 7375 ---- 0.390 0.230 0.230 0.260 -0.110 0.370 22 7400 ---- 0.540 0.330 0.330 0.360 -0.150 0.510 1 7425 ---- 0.700 0.460 0.460 0.500 -0.170 0.670 3 7450 ---- 0.890 0.610 0.610 0.670 -0.180 0.850 7475 ---- 1.100 0.800 0.800 0.860 -0.200 1.060 7500 ---- 1.320 1.000 1.000 1.070 -0.210 1.280 7525 ---- 1.560 1.230 1.230 1.290 -0.220 1.510 7550 ---- 1.800 1.470 1.470 1.530 -0.220 1.750 7575 ---- 2.040 1.710 2.040 1.770 -0.230 2.000 7600 ---- 2.290 1.950 2.290 2.010 -0.240 2.250 7650 ---- 2.780 2.440 2.780 2.500 -0.240 2.740 7700 ---- 3.290 2.940 3.290 3.000 -0.230 3.230 7750 ---- 3.780 3.440 3.780 3.500 -0.230 3.730 7800 ---- 4.280 3.930 4.280 4.000 -0.230 4.230 7850 ---- 4.770 4.430 4.770 4.490 -0.240 4.730 7900 ---- 5.270 4.930 5.270 4.990 -0.240 5.230 7950 ---- 5.770 5.430 5.770 5.490 -0.240 5.730 8000 ---- 6.270 5.930 6.270 5.990 -0.230 6.220 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.050 15.710 15.710 15.990 0.240 15.750 5900 ---- 15.050 14.710 14.710 14.990 0.240 14.750 6000 ---- 14.050 13.710 13.710 13.990 0.240 13.750 6100 ---- 13.050 12.710 12.710 12.990 0.240 12.750 6200 ---- 12.050 11.710 11.710 11.990 0.240 11.750 6300 ---- 11.050 10.710 10.710 10.990 0.240 10.750 6400 ---- 10.050 9.710 9.710 9.990 0.240 9.750 6500 ---- 9.050 8.710 8.710 8.990 0.240 8.750 6600 ---- 8.050 7.710 7.710 7.990 0.240 7.750 6700 ---- 7.050 6.710 6.710 6.990 0.240 6.750 6750 ---- 6.550 6.210 6.210 6.490 0.240 6.250 6800 ---- 6.050 5.710 5.710 5.990 0.240 5.750 6850 ---- 5.550 5.200 5.200 5.490 0.240 5.250 6900 ---- 5.050 4.700 4.700 4.990 0.240 4.750 6950 ---- 4.550 4.200 4.200 4.490 0.240 4.250 7000 ---- 4.050 3.700 3.700 3.990 0.240 3.750 40 7050 ---- 3.550 3.200 3.200 3.490 0.240 3.250 7100 ---- 3.050 2.710 2.710 2.990 0.240 2.750 2 7150 ---- 2.550 2.210 2.210 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.050 1.710 1.710 1.990 0.240 1.750 7225 ---- 1.800 1.460 1.460 1.740 0.240 1.500 7250 ---- 1.550 1.210 1.210 1.490 0.240 1.250 7275 ---- 1.310 0.970 1.310 1.240 0.230 1.010 7300 ---- 1.060 0.720 1.060 0.990 0.220 0.770 3 7325 ---- 0.810 0.490 0.810 0.740 0.210 0.530 7350 ---- 0.580 0.280 0.580 0.500 0.180 0.320 10 7375 ---- 0.350 0.140 0.350 0.290 0.140 0.150 8 7400 0.120 0.180 0.050 0.160 0.140 0.080 11 0.060 40 1687 7425 0.070 0.070 0.020 0.060 0.045 0.020 34 0.025 2 203 7450 0.020 0.025 0.015 0.015 0.015 0.005 31 0.010 6 1370 7475 ---- ---- ---- ---- 0.005 0.000 0.005 6 642 7500 ---- ---- ---- ---- 0.000 CAB 1320 7525 ---- ---- ---- ---- 0.000 CAB 592 7550 ---- ---- ---- ---- 0.000 CAB 662 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.990 15.640 15.640 15.920 0.240 15.680 5900 ---- 14.990 14.640 14.640 14.920 0.230 14.690 6000 ---- 13.990 13.650 13.650 13.930 0.240 13.690 6100 ---- 13.000 12.650 12.650 12.930 0.230 12.700 6200 ---- 12.000 11.660 11.660 11.940 0.240 11.700 6300 ---- 11.010 10.660 10.660 10.940 0.230 10.710 6400 ---- 10.010 9.670 9.670 9.950 0.240 9.710 6500 ---- 9.020 8.670 8.670 8.950 0.230 8.720 6600 ---- 8.020 7.680 7.680 7.960 0.240 7.720 6700 ---- 7.030 6.680 6.680 6.960 0.240 6.720 6750 ---- 6.530 6.180 6.180 6.460 0.230 6.230 6800 ---- 6.030 5.690 5.690 5.960 0.230 5.730 6850 ---- 5.530 5.190 5.190 5.470 0.240 5.230 6900 ---- 5.040 4.690 4.690 4.970 0.240 4.730 6950 ---- 4.540 4.190 4.190 4.470 0.230 4.240 7000 ---- 4.040 3.700 3.700 3.970 0.230 3.740 7050 ---- 3.550 3.200 3.200 3.470 0.230 3.240 7100 ---- 3.050 2.710 2.710 2.980 0.230 2.750 1 7150 ---- 2.560 2.220 2.560 2.490 0.230 2.260 7200 ---- 2.070 1.740 2.070 2.010 0.230 1.780 1 7250 ---- 1.590 1.280 1.590 1.530 0.200 1.330 7300 1.160 1.160 0.880 1.160 1.100 0.180 1 0.920 1 5 7350 ---- 0.780 0.540 0.780 0.710 0.140 0.570 70 7400 0.440 0.460 0.290 0.430 0.410 0.100 20 0.310 11 414 7450 0.210 0.230 0.140 0.210 0.210 0.060 62 0.150 1382 7500 0.120 0.120 0.070 0.090 0.100 0.040 14 0.060 16 1006 7550 ---- 0.040 ---- 0.040 0.040 0.015 2 0.025 12 499 7600 ---- 0.015 ---- 0.015 0.020 0.010 7 0.010 20 398 7650 ---- ---- ---- 0.010 0.010 0.005 2 0.005 147 7700 ---- ---- ---- ---- 0.005 0.005 7 CAB 178 7750 ---- ---- ---- ---- 0.000 CAB 134 7800 ---- ---- ---- ---- 0.000 CAB 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.900 15.560 15.560 15.840 0.240 15.600 5900 ---- 14.910 14.570 14.570 14.850 0.240 14.610 6000 ---- 13.920 13.580 13.580 13.860 0.240 13.620 6100 ---- 12.930 12.590 12.590 12.870 0.240 12.630 6200 ---- 11.940 11.600 11.600 11.880 0.240 11.640 6300 ---- 10.950 10.610 10.610 10.890 0.240 10.650 6400 ---- 9.960 9.620 9.620 9.900 0.240 9.660 6500 ---- 8.970 8.630 8.630 8.910 0.240 8.670 6600 ---- 7.980 7.640 7.640 7.920 0.240 7.680 6700 ---- 6.990 6.650 6.650 6.920 0.230 6.690 6750 ---- 6.500 6.160 6.160 6.430 0.230 6.200 6800 ---- 6.000 5.660 5.660 5.940 0.230 5.710 6850 ---- 5.510 5.170 5.170 5.450 0.240 5.210 6900 ---- 5.020 4.680 4.680 4.950 0.230 4.720 6950 ---- 4.520 4.180 4.520 4.460 0.230 4.230 7000 ---- 4.030 3.690 4.030 3.970 0.230 3.740 40 7050 ---- 3.540 3.210 3.540 3.480 0.230 3.250 7100 ---- 3.060 2.730 3.060 3.000 0.230 2.770 7150 ---- 2.580 2.260 2.580 2.520 0.210 2.310 7200 ---- 2.120 1.810 2.120 2.060 0.200 1.860 7250 ---- 1.690 1.400 1.690 1.630 0.190 1.440 40 7300 ---- 1.290 1.030 1.290 1.230 0.160 1.070 11 7350 ---- 0.940 0.700 0.940 0.880 0.130 0.750 3 157 7400 0.590 0.640 0.460 0.590 0.590 0.100 1 0.490 7 194 7450 0.370 0.400 0.290 0.370 0.370 0.060 3 0.310 1357 7500 ---- 0.240 0.170 0.170 0.210 0.030 5 0.180 1270 7550 0.130 0.130 0.130 0.130 0.120 0.020 4 0.100 10 522 7600 0.080 0.080 0.080 0.080 0.070 0.010 4 0.060 1 411 7650 0.040 0.040 0.040 0.040 0.040 0.005 7 0.035 1 414 7700 0.030 0.030 0.030 0.030 0.025 0.005 1 0.020 195 7750 ---- ---- ---- ---- 0.015 0.000 0.015 158 7800 ---- ---- ---- ---- 0.010 0.005 0.005 113 7850 ---- ---- ---- ---- 0.005 0.000 0.005 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.000 CAB 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 0.240 15.640 5900 ---- ---- ---- ---- 14.890 0.240 14.650 6000 ---- ---- ---- ---- 13.900 0.240 13.660 6100 ---- ---- ---- ---- 12.920 0.240 12.680 6200 ---- ---- ---- ---- 11.930 0.240 11.690 6300 ---- ---- ---- ---- 10.940 0.240 10.700 6400 ---- ---- ---- ---- 9.960 0.240 9.720 6500 ---- ---- ---- ---- 8.970 0.240 8.730 6600 ---- ---- ---- ---- 7.980 0.240 7.740 6700 ---- ---- ---- ---- 7.000 0.240 6.760 6750 ---- 6.280 ---- 6.280 6.510 0.240 6.270 6800 ---- 5.790 ---- 5.790 6.020 0.240 5.780 6850 ---- 5.310 ---- 5.310 5.530 0.240 5.290 6900 ---- 4.820 ---- 4.820 5.040 0.230 4.810 6950 ---- 4.340 ---- 4.340 4.550 0.230 4.320 7000 ---- 3.850 ---- 3.850 4.070 0.230 3.840 7050 ---- 3.370 ---- 3.370 3.580 0.220 3.360 7100 ---- 3.090 ---- 3.090 3.110 0.220 2.890 7150 ---- 2.610 ---- 2.610 2.650 0.210 2.440 33 7200 ---- 2.210 ---- 2.210 2.210 0.200 2.010 88 7250 ---- 1.840 1.570 1.840 1.790 0.180 1.610 44 7300 ---- 1.450 1.200 1.450 1.400 0.160 1.240 11 7350 ---- 1.110 0.880 1.110 1.050 0.130 0.920 33 7400 ---- 0.800 0.620 0.620 0.760 0.100 0.660 77 7450 ---- 0.550 0.430 0.430 0.520 0.070 0.450 328 7500 ---- 0.370 0.280 0.280 0.350 0.060 0.290 201 7550 ---- 0.230 ---- 0.230 0.220 0.040 0.180 102 7600 ---- 0.140 ---- 0.140 0.140 0.030 1 0.110 64 7650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 80 7700 ---- 0.050 ---- 0.050 0.050 0.005 4 0.045 7 95 7750 ---- ---- ---- ---- 0.035 0.005 0.030 8 7800 ---- ---- ---- ---- 0.025 0.005 0.020 41 7850 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 0.240 15.560 5900 ---- ---- ---- ---- 14.820 0.240 14.580 6000 ---- ---- ---- ---- 13.830 0.230 13.600 6100 ---- ---- ---- ---- 12.850 0.240 12.610 6200 ---- ---- ---- ---- 11.870 0.240 11.630 6300 ---- ---- ---- ---- 10.890 0.240 10.650 6400 ---- ---- ---- ---- 9.910 0.240 9.670 6500 ---- 8.700 ---- 8.700 8.930 0.240 8.690 6600 ---- 7.720 ---- 7.720 7.950 0.240 7.710 6700 ---- 6.750 ---- 6.750 6.970 0.230 6.740 6750 ---- 6.260 ---- 6.260 6.480 0.230 6.250 6800 ---- 5.780 ---- ---- 6.000 0.230 5.770 6850 ---- 5.300 ---- 5.290 5.510 0.230 5.280 6900 ---- 4.810 ---- 4.810 5.030 0.230 4.800 6950 ---- 4.340 ---- 4.340 4.550 0.230 4.320 7000 ---- 3.860 ---- 3.860 4.070 0.220 3.850 7050 ---- 3.400 ---- 3.400 3.600 0.210 3.390 7100 ---- 3.090 ---- 3.060 3.150 0.210 2.940 7150 ---- 2.650 ---- 2.620 2.700 0.190 2.510 22 7200 ---- 2.260 2.060 2.260 2.280 0.180 2.100 44 7250 ---- 1.930 1.680 1.680 1.880 0.160 1.720 77 7300 ---- 1.560 1.330 1.330 1.510 0.140 1.370 72 7350 ---- 1.230 1.020 1.020 1.180 0.120 1.060 1 7400 ---- 0.930 0.770 0.770 0.890 0.100 0.790 11 7450 ---- 0.690 0.550 0.550 0.650 0.080 0.570 7500 ---- 0.490 0.380 0.380 0.460 0.060 1 0.400 7550 ---- 0.330 ---- 0.330 0.320 0.050 0.270 33 7600 ---- 0.220 ---- 0.220 0.220 0.030 1 0.190 110 7650 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5 7700 ---- ---- ---- ---- 0.100 0.010 0.090 19 7750 ---- ---- ---- ---- 0.070 0.010 0.060 3 7800 ---- ---- ---- ---- 0.050 0.010 0.040 15 7850 0.040 0.040 0.040 0.040 0.035 0.010 92 0.025 33 7900 ---- ---- ---- ---- 0.025 0.005 0.020 15 7950 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.240 15.500 5900 ---- ---- ---- ---- 14.760 0.240 14.520 6000 ---- ---- ---- ---- 13.780 0.240 13.540 6100 ---- ---- ---- ---- 12.800 0.240 12.560 6200 ---- ---- ---- ---- 11.820 0.230 11.590 6300 ---- ---- ---- ---- 10.850 0.240 10.610 6400 ---- ---- ---- ---- 9.870 0.230 9.640 6500 ---- ---- ---- ---- 8.900 0.240 8.660 6600 ---- 7.700 ---- ---- 7.930 0.240 7.690 6700 ---- 6.730 ---- 6.730 6.950 0.230 6.720 6750 ---- 6.250 ---- 6.250 6.470 0.230 6.240 6800 ---- 5.770 ---- 5.770 5.990 0.230 5.760 6850 ---- 5.290 ---- ---- 5.500 0.220 5.280 6900 ---- 4.820 ---- 4.810 5.030 0.230 4.800 6950 ---- 4.340 ---- 4.340 4.550 0.220 4.330 7000 ---- 3.880 ---- 3.880 4.080 0.210 3.870 7050 ---- 3.530 ---- 3.430 3.630 0.210 3.420 7100 ---- 3.150 ---- 3.150 3.180 0.200 2.980 7150 ---- 2.710 2.520 2.710 2.750 0.190 2.560 7200 ---- 2.400 2.120 2.400 2.340 0.180 2.160 7250 ---- 2.010 1.760 2.010 1.960 0.170 1.790 1000 7300 ---- 1.650 1.420 1.650 1.600 0.150 1.450 22 7350 ---- 1.320 1.120 1.120 1.270 0.120 1.150 51 7400 ---- 1.030 0.850 0.850 0.990 0.110 0.880 16 1104 7450 ---- 0.780 0.640 0.640 0.750 0.090 0.660 255 7500 ---- 0.580 0.470 0.470 0.550 0.060 0.490 124 7550 ---- 0.410 0.340 0.340 0.400 0.050 0.350 35 7600 ---- 0.290 ---- 0.290 0.290 0.040 0.250 33 7650 ---- 0.200 ---- 0.200 0.200 0.030 0.170 27 7700 0.150 0.150 0.140 0.140 0.140 0.020 148 0.120 48 211 7750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 229 7800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 46 7850 ---- ---- ---- ---- 0.050 0.005 0.045 13 7900 ---- ---- ---- ---- 0.035 0.000 0.035 16 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 16 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.230 15.540 5900 ---- ---- ---- ---- 14.800 0.240 14.560 6000 ---- ---- ---- ---- 13.820 0.230 13.590 6100 ---- ---- ---- ---- 12.850 0.240 12.610 6200 ---- ---- ---- ---- 11.880 0.240 11.640 6300 ---- ---- ---- ---- 10.900 0.230 10.670 6400 ---- ---- ---- ---- 9.930 0.230 9.700 6500 ---- ---- ---- ---- 8.960 0.230 8.730 6600 ---- ---- ---- ---- 7.990 0.230 7.760 6700 ---- ---- ---- ---- 7.030 0.230 6.800 6750 ---- ---- ---- ---- 6.550 0.230 6.320 6800 ---- ---- ---- ---- 6.070 0.230 5.840 6850 ---- ---- ---- ---- 5.590 0.220 5.370 6900 ---- ---- ---- ---- 5.120 0.220 4.900 32 6950 ---- ---- ---- ---- 4.660 0.220 4.440 32 7000 ---- ---- ---- ---- 4.200 0.220 3.980 7050 ---- ---- ---- ---- 3.750 0.210 3.540 7100 ---- ---- ---- ---- 3.310 0.200 3.110 32 7150 ---- 2.760 2.670 2.670 2.890 0.190 2.700 32 7200 ---- 2.530 2.280 2.280 2.480 0.180 2.300 41 7250 ---- 2.140 1.910 1.910 2.100 0.170 1.930 7300 ---- 1.780 1.580 1.580 1.740 0.150 1.590 11 7350 ---- 1.470 1.270 1.270 1.420 0.130 1.290 11 7400 ---- 1.180 1.000 1.000 1.130 0.110 1.020 33 7450 ---- 0.920 0.780 0.780 0.880 0.090 0.790 83 7500 ---- 0.700 0.590 0.590 0.680 0.070 0.610 149 7550 ---- 0.520 ---- 0.520 0.510 0.060 0.450 50 7600 ---- 0.380 ---- 0.380 0.370 0.040 0.330 7650 ---- 0.270 ---- 0.270 0.270 0.030 0.240 7700 ---- 0.190 ---- 0.190 0.190 0.020 0.170 18 7750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 41 7850 ---- ---- ---- ---- 0.080 0.020 0.060 349 7900 ---- ---- ---- ---- 0.060 0.010 0.050 15 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 0.240 15.460 5900 ---- ---- ---- ---- 14.730 0.240 14.490 6000 ---- ---- ---- ---- 13.760 0.240 13.520 6100 ---- ---- ---- ---- 12.790 0.230 12.560 6200 ---- ---- ---- ---- 11.830 0.240 11.590 6300 ---- ---- ---- ---- 10.860 0.230 10.630 6400 ---- ---- ---- ---- 9.900 0.230 9.670 6500 ---- ---- ---- ---- 8.930 0.230 8.700 6600 ---- ---- ---- ---- 7.970 0.220 7.750 6700 ---- ---- ---- ---- 7.020 0.230 6.790 6800 ---- ---- ---- ---- 6.070 0.220 5.850 6850 ---- ---- ---- ---- 5.600 0.210 5.390 6900 ---- ---- ---- ---- 5.140 0.210 4.930 6950 ---- ---- ---- ---- 4.680 0.200 4.480 7000 ---- ---- ---- ---- 4.240 0.200 4.040 7050 ---- ---- ---- ---- 3.800 0.190 3.610 7100 ---- 3.250 3.180 3.180 3.390 0.190 3.200 7150 ---- 3.030 2.780 2.780 2.980 0.180 2.800 39 7200 ---- 2.630 2.400 2.400 2.600 0.180 2.420 7250 ---- 2.260 2.050 2.050 2.230 0.160 2.070 7300 ---- 1.920 1.720 1.720 1.880 0.140 1.740 11 7350 ---- 1.600 1.420 1.420 1.570 0.130 1.440 33 7400 ---- 1.310 1.160 1.160 1.280 0.100 1.180 33 7450 ---- 1.060 0.930 0.930 1.030 0.090 0.940 33 7500 ---- 0.840 0.740 0.740 0.820 0.070 0.750 133 7550 ---- 0.650 ---- 0.650 0.640 0.060 0.580 155 7600 ---- 0.500 ---- 0.500 0.490 0.040 0.450 44 7650 ---- 0.380 ---- 0.380 0.380 0.040 0.340 11 7700 ---- 0.280 ---- 0.280 0.290 0.030 0.260 70 7750 ---- 0.210 ---- 0.210 0.220 0.030 0.190 33 7800 ---- ---- ---- ---- 0.160 0.010 0.150 15 7850 ---- ---- ---- ---- 0.130 0.020 0.110 33 7900 ---- ---- ---- ---- 0.100 0.020 0.080 20 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.230 15.410 5900 ---- ---- ---- ---- 14.680 0.240 14.440 6000 ---- ---- ---- ---- 13.720 0.240 13.480 6100 ---- ---- ---- ---- 12.750 0.230 12.520 6200 ---- ---- ---- ---- 11.790 0.230 11.560 6300 ---- ---- ---- ---- 10.830 0.230 10.600 6400 ---- ---- ---- ---- 9.870 0.230 9.640 6500 ---- ---- ---- ---- 8.910 0.230 8.680 6600 ---- ---- ---- ---- 7.950 0.220 7.730 6700 ---- ---- ---- ---- 7.000 0.220 6.780 6750 ---- ---- ---- ---- 6.530 0.220 6.310 6800 ---- ---- ---- ---- 6.070 0.220 5.850 6850 ---- ---- ---- ---- 5.600 0.210 5.390 6900 ---- ---- ---- ---- 5.150 0.210 4.940 6950 ---- ---- ---- ---- 4.700 0.210 4.490 7000 ---- ---- ---- ---- 4.260 0.200 4.060 7050 ---- ---- ---- ---- 3.840 0.200 3.640 7100 ---- 3.470 3.220 3.220 3.430 0.200 3.230 7150 ---- 3.070 2.830 2.830 3.030 0.180 2.850 25 7200 ---- 2.690 2.460 2.460 2.650 0.170 2.480 74 7250 ---- 2.320 2.110 2.110 2.290 0.160 2.130 7300 ---- 1.980 1.790 1.790 1.950 0.140 1.810 10 7350 ---- 1.670 1.500 1.500 1.640 0.130 1.510 33 7400 ---- 1.390 1.240 1.240 1.360 0.110 1.250 169 7450 ---- 1.130 1.010 1.010 1.110 0.090 1.020 124 7500 ---- 0.910 ---- 0.910 0.900 0.090 0.810 183 7550 ---- 0.720 0.640 0.640 0.720 0.070 0.650 351 7600 ---- 0.560 ---- 0.560 0.570 0.060 0.510 229 7650 ---- 0.440 ---- 0.440 0.440 0.050 0.390 11 7700 ---- 0.340 ---- 0.340 0.340 0.040 0.300 221 7750 ---- 0.260 ---- 0.260 0.260 0.030 0.230 58 7800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 188 7850 ---- ---- ---- ---- 0.150 0.010 0.140 100 7900 ---- ---- ---- ---- 0.120 0.010 0.110 145 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 0.240 14.490 6000 ---- ---- ---- ---- 13.770 0.240 13.530 6100 ---- ---- ---- ---- 12.810 0.240 12.570 6200 ---- ---- ---- ---- 11.850 0.230 11.620 6300 ---- ---- ---- ---- 10.890 0.230 10.660 6400 ---- ---- ---- ---- 9.930 0.230 9.700 6500 ---- ---- ---- ---- 8.980 0.230 8.750 6600 ---- ---- ---- ---- 8.030 0.220 7.810 6700 ---- ---- ---- ---- 7.090 0.220 6.870 6800 ---- ---- ---- ---- 6.170 0.220 5.950 6900 ---- ---- ---- ---- 5.260 0.210 5.050 6950 ---- ---- ---- ---- 4.820 0.210 4.610 7000 ---- ---- ---- ---- 4.380 0.200 4.180 7050 ---- ---- 3.740 3.740 3.960 0.200 3.760 7100 ---- 3.580 3.340 3.340 3.550 0.190 3.360 7150 ---- 3.190 2.950 2.950 3.150 0.180 2.970 7200 ---- 2.800 2.580 2.580 2.770 0.170 2.600 7250 ---- 2.440 2.230 2.230 2.410 0.160 2.250 7300 ---- 2.100 1.910 1.910 2.080 0.150 1.930 7350 ---- 1.790 1.620 1.620 1.760 0.130 1.630 7400 ---- 1.500 1.350 1.350 1.480 0.120 1.360 33 7450 ---- 1.250 1.110 1.110 1.220 0.100 1.120 66 7500 ---- 1.010 0.910 0.910 1.000 0.080 0.920 50 7550 ---- 0.820 0.730 0.730 0.810 0.070 0.740 7600 ---- 0.650 ---- 0.650 0.650 0.060 0.590 33 7650 ---- 0.510 ---- 0.510 0.520 0.050 0.470 7700 ---- 0.400 ---- 0.400 0.410 0.050 0.360 7750 ---- 0.310 ---- 0.310 0.320 0.040 0.280 7800 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7850 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7900 0.140 0.140 0.140 0.140 0.150 0.020 5 0.130 15 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 20 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.660 0.230 14.430 6000 ---- ---- ---- ---- 13.710 0.240 13.470 6100 ---- ---- ---- ---- 12.750 0.230 12.520 6200 ---- ---- ---- ---- 11.800 0.230 11.570 6300 ---- ---- ---- ---- 10.850 0.230 10.620 6400 ---- ---- ---- ---- 9.900 0.230 9.670 6500 ---- ---- ---- ---- 8.950 0.220 8.730 6600 ---- ---- ---- ---- 8.010 0.220 7.790 6700 ---- ---- ---- ---- 7.080 0.210 6.870 6800 ---- ---- ---- ---- 6.170 0.220 5.950 6900 ---- ---- ---- ---- 5.280 0.210 5.070 6950 ---- ---- ---- ---- 4.840 0.200 4.640 7000 ---- ---- ---- ---- 4.410 0.200 4.210 7050 ---- 3.990 3.790 3.790 4.000 0.190 3.810 7100 ---- 3.630 3.390 3.390 3.600 0.190 3.410 7150 ---- 3.240 3.010 3.010 3.210 0.180 3.030 7200 ---- 2.870 2.650 2.650 2.840 0.170 2.670 7250 ---- 2.510 2.310 2.310 2.490 0.160 2.330 7300 ---- 2.190 1.990 1.990 2.160 0.150 2.010 7350 ---- 1.880 1.700 1.700 1.850 0.130 1.720 7400 ---- 1.590 1.440 1.440 1.570 0.120 1.450 7450 ---- 1.340 1.200 1.200 1.320 0.110 1.210 7500 ---- 1.110 0.990 0.990 1.090 0.090 1.000 50 7550 ---- 0.910 0.810 0.810 0.900 0.080 0.820 7600 ---- 0.740 0.660 0.660 0.730 0.060 0.670 7650 ---- 0.590 ---- 0.590 0.590 0.050 0.540 7700 ---- 0.470 ---- 0.470 0.470 0.040 0.430 7750 ---- 0.380 ---- 0.380 0.380 0.040 0.340 7800 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7900 0.160 0.180 0.160 0.180 0.190 0.020 15 0.170 5 7950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8000 ---- ---- ---- ---- 0.120 0.020 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 0.240 15.330 5900 ---- ---- ---- ---- 14.620 0.240 14.380 6000 ---- ---- ---- ---- 13.660 0.230 13.430 6100 ---- ---- ---- ---- 12.710 0.230 12.480 6200 ---- ---- ---- ---- 11.770 0.230 11.540 6300 ---- ---- ---- ---- 10.820 0.230 10.590 6400 ---- ---- ---- ---- 9.870 0.220 9.650 6500 ---- ---- ---- ---- 8.930 0.220 8.710 6600 ---- ---- ---- ---- 8.000 0.220 7.780 6700 ---- ---- ---- ---- 7.080 0.220 6.860 6750 ---- ---- ---- ---- 6.620 0.210 6.410 6800 ---- ---- ---- ---- 6.170 0.210 5.960 6850 ---- ---- ---- ---- 5.720 0.200 5.520 6900 ---- ---- ---- ---- 5.290 0.210 5.080 6950 ---- ---- ---- ---- 4.860 0.200 4.660 7000 ---- ---- 4.230 4.230 4.440 0.190 4.250 7050 ---- 4.070 3.830 3.830 4.030 0.180 3.850 7100 ---- 3.670 3.440 3.440 3.640 0.180 3.460 7150 ---- 3.280 3.060 3.060 3.260 0.170 3.090 7200 ---- 2.920 2.710 2.710 2.890 0.160 2.730 7250 ---- 2.560 2.370 2.370 2.540 0.150 2.390 7300 ---- 2.240 2.060 2.060 2.220 0.150 2.070 7350 ---- 1.930 1.770 1.770 1.910 0.130 1.780 7400 ---- 1.650 1.510 1.510 1.630 0.110 1.520 7450 1.320 1.390 1.270 1.320 1.370 0.090 1 1.280 8 7500 ---- 1.170 1.060 1.060 1.150 0.080 1.070 7550 ---- 0.970 ---- 0.970 0.960 0.080 0.880 7600 ---- 0.790 0.720 0.720 0.790 0.060 0.730 7650 ---- 0.640 ---- 0.640 0.640 0.050 0.590 7700 ---- 0.520 ---- 0.520 0.520 0.040 0.480 7750 ---- 0.420 ---- 0.420 0.430 0.040 0.390 7800 ---- 0.340 ---- 0.340 0.340 0.030 0.310 7850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8000 ---- ---- ---- ---- 0.150 0.020 0.130 5 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.240 15.250 5900 ---- ---- ---- ---- 14.550 0.240 14.310 6000 ---- ---- ---- ---- 13.610 0.240 13.370 6100 ---- ---- ---- ---- 12.670 0.230 12.440 6200 ---- ---- ---- ---- 11.740 0.230 11.510 6300 ---- ---- ---- ---- 10.810 0.230 10.580 6400 ---- ---- ---- ---- 9.890 0.230 9.660 6500 ---- ---- ---- ---- 8.970 0.230 8.740 6600 ---- ---- ---- ---- 8.060 0.220 7.840 6700 ---- ---- ---- ---- 7.170 0.230 6.940 6750 ---- ---- ---- ---- 6.720 0.220 6.500 6800 ---- ---- ---- ---- 6.290 0.220 6.070 6850 ---- ---- ---- ---- 5.850 0.210 5.640 6900 ---- ---- ---- ---- 5.430 0.220 5.210 6950 ---- ---- ---- ---- 5.010 0.210 4.800 7000 ---- ---- ---- ---- 4.610 0.200 4.410 7050 ---- ---- ---- ---- 4.210 0.190 4.020 7100 ---- ---- ---- ---- 3.830 0.190 3.640 7150 ---- ---- ---- ---- 3.460 0.180 3.280 7200 ---- ---- ---- ---- 3.100 0.170 2.930 7250 ---- ---- ---- ---- 2.760 0.160 2.600 7300 ---- ---- ---- ---- 2.440 0.150 2.290 7350 ---- ---- ---- ---- 2.140 0.150 1.990 7400 ---- ---- ---- ---- 1.860 0.130 1.730 7450 ---- 1.600 ---- 1.570 1.610 0.120 1.490 7500 ---- 1.380 ---- 1.380 1.380 0.100 1.280 7550 ---- 1.180 ---- 1.180 1.170 0.080 1.090 7600 ---- 0.990 ---- 0.990 0.990 0.070 0.920 7650 ---- 0.830 ---- 0.830 0.840 0.060 0.780 7700 ---- 0.700 ---- 0.690 0.710 0.060 0.650 7750 ---- 0.580 ---- 0.580 0.600 0.050 0.550 7800 ---- 0.480 ---- 0.480 0.500 0.040 0.460 7850 ---- 0.390 ---- 0.390 0.420 0.040 0.380 7900 ---- ---- ---- ---- 0.350 0.030 0.320 7950 ---- ---- ---- ---- 0.290 0.030 0.260 8000 ---- ---- ---- ---- 0.240 0.030 0.210 1 8050 ---- ---- ---- ---- 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 0.230 15.230 5900 ---- ---- ---- ---- 14.550 0.240 14.310 6000 ---- ---- ---- ---- 13.630 0.230 13.400 6100 ---- ---- ---- ---- 12.720 0.220 12.500 6200 ---- ---- ---- ---- 11.820 0.220 11.600 6300 ---- ---- ---- ---- 10.930 0.230 10.700 6400 ---- ---- ---- ---- 10.040 0.220 9.820 6500 ---- ---- ---- ---- 9.160 0.210 8.950 6600 ---- ---- ---- ---- 8.300 0.210 8.090 6700 ---- ---- ---- ---- 7.450 0.200 7.250 6750 ---- ---- ---- ---- 7.030 0.200 6.830 6800 ---- ---- ---- ---- 6.620 0.190 6.430 6850 ---- ---- ---- ---- 6.220 0.200 6.020 6900 ---- ---- ---- ---- 5.820 0.190 5.630 6950 ---- ---- ---- ---- 5.420 0.180 5.240 7000 ---- ---- ---- ---- 5.040 0.180 4.860 7050 ---- ---- ---- ---- 4.660 0.170 4.490 7100 ---- ---- ---- ---- 4.290 0.160 4.130 7150 ---- ---- ---- ---- 3.940 0.160 3.780 7200 ---- ---- ---- ---- 3.600 0.160 3.440 7250 ---- ---- ---- ---- 3.270 0.150 3.120 7300 ---- ---- ---- ---- 2.950 0.140 2.810 7350 ---- ---- ---- ---- 2.650 0.130 2.520 7400 ---- ---- ---- ---- 2.370 0.120 2.250 7450 ---- ---- ---- ---- 2.110 0.120 1.990 7500 ---- ---- ---- ---- 1.860 0.110 1.750 7550 ---- ---- ---- ---- 1.640 0.100 1.540 7600 ---- ---- ---- ---- 1.430 0.090 1.340 7650 ---- ---- ---- ---- 1.250 0.090 1.160 7700 ---- ---- ---- ---- 1.090 0.080 1.010 7750 ---- ---- ---- ---- 0.940 0.070 0.870 7800 ---- ---- ---- ---- 0.820 0.060 0.760 7850 ---- ---- ---- ---- 0.710 0.050 0.660 7900 ---- ---- ---- ---- 0.620 0.050 0.570 7950 ---- ---- ---- ---- 0.530 0.040 0.490 8000 ---- ---- ---- ---- 0.460 0.030 0.430 8050 ---- ---- ---- ---- 0.400 0.030 0.370 8100 ---- ---- ---- ---- 0.350 0.030 0.320 8200 ---- ---- ---- ---- 0.260 0.020 0.240 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.520 0.230 14.290 6000 ---- ---- ---- ---- 13.630 0.230 13.400 6100 ---- ---- ---- ---- 12.730 0.220 12.510 6200 ---- ---- ---- ---- 11.850 0.220 11.630 6300 ---- ---- ---- ---- 10.970 0.220 10.750 6400 ---- ---- ---- ---- 10.100 0.210 9.890 6500 ---- ---- ---- ---- 9.240 0.210 9.030 6600 ---- ---- ---- ---- 8.400 0.210 8.190 6700 ---- ---- ---- ---- 7.570 0.200 7.370 6800 ---- ---- ---- ---- 6.750 0.190 6.560 6900 ---- ---- ---- ---- 5.960 0.180 5.780 6950 ---- ---- ---- ---- 5.580 0.180 5.400 7000 ---- ---- ---- ---- 5.200 0.170 5.030 7050 ---- ---- ---- ---- 4.830 0.170 4.660 7100 ---- ---- ---- ---- 4.470 0.160 4.310 7150 ---- ---- ---- ---- 4.120 0.160 3.960 7200 ---- ---- ---- ---- 3.780 0.150 3.630 7250 ---- ---- ---- ---- 3.460 0.150 3.310 7300 ---- ---- ---- ---- 3.140 0.140 3.000 7350 ---- ---- ---- ---- 2.850 0.140 2.710 7400 ---- ---- ---- ---- 2.560 0.120 2.440 7450 ---- ---- ---- ---- 2.300 0.120 2.180 7500 ---- ---- ---- ---- 2.050 0.110 1.940 5 7550 ---- ---- ---- ---- 1.820 0.100 1.720 7600 ---- ---- ---- ---- 1.610 0.090 1.520 7650 ---- ---- ---- ---- 1.420 0.080 1.340 7700 ---- ---- ---- ---- 1.250 0.070 1.180 7750 ---- ---- ---- ---- 1.100 0.070 1.030 7800 ---- ---- ---- ---- 0.970 0.060 0.910 7850 ---- ---- ---- ---- 0.860 0.060 0.800 7900 ---- ---- ---- ---- 0.750 0.050 0.700 7950 ---- ---- ---- ---- 0.670 0.050 0.620 8000 ---- ---- ---- ---- 0.590 0.050 0.540 8050 ---- ---- ---- ---- 0.520 0.040 0.480 8100 ---- ---- ---- ---- 0.460 0.040 0.420 8200 ---- ---- ---- ---- 0.350 0.020 0.330 8300 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.210 0.020 0.190 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU MAR26 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.460 0.230 14.230 6000 ---- ---- ---- ---- 13.580 0.230 13.350 6100 ---- ---- ---- ---- 12.700 0.230 12.470 6200 ---- ---- ---- ---- 11.830 0.230 11.600 6300 ---- ---- ---- ---- 10.970 0.230 10.740 6400 ---- ---- ---- ---- 10.120 0.220 9.900 6500 ---- ---- ---- ---- 9.280 0.220 9.060 6600 ---- ---- ---- ---- 8.450 0.210 8.240 6700 ---- ---- ---- ---- 7.640 0.200 7.440 6800 ---- ---- ---- ---- 6.860 0.200 6.660 6900 ---- ---- ---- ---- 6.090 0.180 5.910 6950 ---- ---- ---- ---- 5.720 0.180 5.540 7000 ---- ---- ---- ---- 5.360 0.180 5.180 7050 ---- ---- ---- ---- 5.000 0.170 4.830 7100 ---- ---- ---- ---- 4.650 0.170 4.480 7150 ---- ---- ---- ---- 4.310 0.160 4.150 7200 ---- ---- ---- ---- 3.980 0.150 3.830 7250 ---- ---- ---- ---- 3.660 0.150 3.510 7300 ---- ---- ---- ---- 3.360 0.150 3.210 7350 ---- ---- ---- ---- 3.060 0.140 2.920 7400 ---- ---- ---- ---- 2.780 0.130 2.650 7450 ---- ---- ---- ---- 2.510 0.120 2.390 7500 ---- ---- ---- ---- 2.260 0.120 2.140 7550 ---- ---- ---- ---- 2.020 0.100 1.920 7600 ---- ---- ---- ---- 1.810 0.100 1.710 7650 ---- ---- ---- ---- 1.610 0.100 1.510 7700 ---- ---- ---- ---- 1.420 0.080 1.340 7750 ---- ---- ---- ---- 1.260 0.080 1.180 7800 ---- ---- ---- ---- 1.110 0.080 1.030 7850 ---- ---- ---- ---- 0.970 0.070 0.900 7900 ---- ---- ---- ---- 0.850 0.060 0.790 7950 ---- ---- ---- ---- 0.740 0.060 0.680 8000 ---- ---- ---- ---- 0.640 0.050 0.590 8100 ---- ---- ---- ---- 0.480 0.040 0.440 8200 ---- ---- ---- ---- 0.350 0.030 0.320 8300 ---- ---- ---- ---- 0.250 0.020 0.230 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.005 0.010 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 275 7150 ---- ---- ---- ---- 0.000 CAB 117 7175 ---- ---- ---- ---- 0.000 CAB 175 7200 ---- ---- ---- ---- 0.000 CAB 286 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 501 7275 ---- ---- ---- ---- -0.005 0.005 41 7300 ---- ---- ---- ---- -0.010 0.010 573 7325 0.015 0.015 0.010 0.015 0.005 -0.020 10 0.025 35 179 7350 ---- 0.070 0.020 0.070 0.015 -0.045 2 0.060 30 1448 7375 0.150 0.180 0.045 0.045 0.050 -0.100 6 0.150 8 796 7400 ---- 0.350 0.120 0.120 0.150 -0.160 8 0.310 9 1226 7425 ---- 0.560 0.250 0.250 0.310 -0.210 0.520 560 7450 ---- 0.800 0.450 0.450 0.520 -0.240 0.760 29 7475 ---- 1.040 0.700 1.040 0.760 -0.240 1.000 7500 ---- 1.290 0.950 1.290 1.010 -0.230 1.240 76 7525 ---- 1.540 1.200 1.540 1.260 -0.230 1.490 7550 ---- 1.790 1.450 1.790 1.510 -0.230 1.740 16 7575 ---- 2.040 1.700 2.040 1.760 -0.230 1.990 7600 ---- 2.290 1.950 2.290 2.010 -0.230 2.240 12 7625 ---- 2.540 2.200 2.540 2.260 -0.230 2.490 7650 ---- 2.800 2.450 2.800 2.510 -0.230 2.740 37 7700 ---- 3.290 2.950 3.290 3.010 -0.230 3.240 22 7750 ---- 3.790 3.440 3.790 3.510 -0.230 3.740 11 7800 ---- 4.290 3.940 4.290 4.010 -0.230 4.240 7850 ---- 4.790 4.440 4.790 4.510 -0.230 4.740 7900 ---- 5.290 4.940 5.290 5.010 -0.230 5.240 7950 ---- 5.790 5.440 5.790 5.510 -0.230 5.740 8000 ---- 6.290 5.940 6.290 6.010 -0.230 6.240 8050 ---- 6.790 6.430 6.790 6.510 -0.230 6.740 8100 ---- 7.290 6.930 7.290 7.010 -0.230 7.240 8150 ---- 7.790 7.440 7.790 7.510 -0.230 7.740 8200 ---- 8.290 7.940 8.290 8.010 -0.230 8.240 8300 ---- 9.290 8.940 9.290 9.010 -0.230 9.240 8400 ---- 10.290 9.940 10.290 10.010 -0.230 10.240 8500 ---- 11.290 10.940 11.290 11.010 -0.230 11.240 8600 ---- 12.290 11.940 12.290 12.010 -0.230 12.240 8700 ---- 13.290 12.940 13.290 13.010 -0.230 13.240 8800 ---- 14.290 13.940 14.290 14.010 -0.230 14.240 8900 ---- 15.290 14.940 15.290 15.010 -0.230 15.240 9000 ---- 16.280 15.940 16.280 16.010 -0.230 16.240 9100 ---- 17.280 16.940 17.280 17.010 -0.230 17.240 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.000 CAB 19 7050 ---- ---- ---- ---- -0.005 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 71 7150 0.020 0.020 0.015 0.020 0.015 -0.005 10 0.020 20 125 7200 ---- ---- 0.030 0.030 0.025 -0.015 1 0.040 12 122 7250 0.070 0.070 0.050 0.060 0.050 -0.030 30 0.080 32 378 7300 0.100 0.100 0.100 0.100 0.110 -0.060 10 0.170 5 242 7350 ---- 0.330 0.210 0.210 0.220 -0.090 0.310 14 581 7400 0.390 0.590 0.390 0.420 0.420 -0.130 3 0.550 399 7450 ---- 0.930 0.670 0.670 0.720 -0.170 0.890 926 7500 ---- 1.340 1.040 1.040 1.100 -0.200 1 1.300 71 7550 ---- 1.810 1.480 1.480 1.540 -0.220 1.760 1 7600 ---- 2.290 1.960 1.960 2.020 -0.230 2.250 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 11 7700 ---- 3.290 2.940 3.290 3.000 -0.230 3.230 7750 ---- 3.780 3.430 3.780 3.490 -0.240 3.730 7 7800 ---- 4.270 3.930 4.270 3.990 -0.240 4.230 7850 ---- 4.770 4.430 4.770 4.490 -0.230 4.720 7900 ---- 5.270 4.920 5.270 4.990 -0.230 5.220 7950 ---- 5.770 5.420 5.770 5.490 -0.230 5.720 8000 ---- 6.260 5.920 6.260 5.980 -0.240 6.220 8050 ---- 6.760 6.410 6.760 6.480 -0.230 6.710 8100 ---- 7.260 6.910 7.260 6.980 -0.230 7.210 8150 ---- 7.760 7.410 7.760 7.480 -0.230 7.710 8200 ---- 8.250 7.910 8.250 7.980 -0.230 8.210 8300 ---- 9.250 8.910 9.250 8.970 -0.230 9.200 8400 ---- 10.250 9.900 10.250 9.970 -0.230 10.200 8500 ---- 11.240 10.900 11.240 10.960 -0.230 11.190 8600 ---- 12.240 11.890 12.240 11.960 -0.230 12.190 8700 ---- 13.230 12.890 13.230 12.950 -0.240 13.190 8800 ---- 14.230 13.880 14.230 13.950 -0.230 14.180 8900 ---- 15.220 14.880 15.220 14.940 -0.240 15.180 9000 ---- 16.220 15.870 16.220 15.940 -0.230 16.170 9100 ---- 17.220 16.870 17.220 16.940 -0.230 17.170 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 18 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 200 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 1 40 7100 ---- ---- 0.035 0.035 0.035 -0.010 3 0.045 3 173 7150 0.070 0.070 0.050 0.060 0.050 -0.030 2703 0.080 364 7200 ---- ---- 0.090 0.090 0.090 -0.030 9 0.120 1 244 7250 0.140 0.140 0.140 0.140 0.150 -0.050 3 0.200 1 3215 7300 0.320 0.320 0.240 0.300 0.250 -0.070 12 0.320 2 199 7350 ---- 0.510 0.370 0.370 0.390 -0.110 0.500 9 656 7400 ---- 0.760 0.570 0.570 0.600 -0.140 0.740 107 7450 ---- 1.080 0.830 0.830 0.870 -0.170 1.040 1348 7500 ---- 1.450 1.160 1.160 1.210 -0.200 1.410 48 7550 ---- 1.870 1.560 1.560 1.620 -0.210 1.830 21 7600 ---- 2.320 2.000 2.000 2.060 -0.220 2.280 24 7650 ---- 2.790 2.460 2.460 2.530 -0.220 2.750 11 7700 ---- 3.280 2.940 2.940 3.010 -0.220 3.230 47 7750 ---- 3.770 3.430 3.430 3.490 -0.230 3.720 77 7800 ---- 4.260 3.920 4.260 3.980 -0.230 4.210 7850 ---- 4.750 4.410 4.750 4.470 -0.240 4.710 7900 ---- 5.240 4.900 5.240 4.970 -0.230 5.200 7950 ---- 5.740 5.400 5.740 5.460 -0.230 5.690 8000 ---- 6.230 5.890 6.230 5.950 -0.240 6.190 1 1 8050 ---- 6.730 6.390 6.730 6.450 -0.230 6.680 8100 ---- 7.220 6.880 7.220 6.940 -0.240 7.180 8150 ---- 7.720 7.380 7.720 7.440 -0.230 7.670 8200 ---- 8.210 7.870 8.210 7.930 -0.240 8.170 8250 ---- 8.710 8.370 8.710 8.430 -0.230 8.660 8300 ---- 9.200 8.860 9.200 8.930 -0.230 9.160 8350 ---- 9.700 9.360 9.700 9.420 -0.230 9.650 8400 ---- 10.190 9.850 10.190 9.920 -0.230 10.150 8450 ---- 10.690 10.350 10.690 10.410 -0.230 10.640 8500 ---- 11.180 10.840 11.180 10.910 -0.230 11.140 8600 ---- 12.170 11.830 12.170 11.900 -0.230 12.130 8700 ---- 13.170 12.820 13.170 12.890 -0.230 13.120 8800 ---- 14.160 13.810 14.160 13.880 -0.230 14.110 8900 ---- 15.150 14.800 15.150 14.870 -0.230 15.100 9000 ---- 16.140 15.790 16.140 15.860 -0.230 16.090 9100 ---- 17.130 16.780 17.130 16.850 -0.230 17.080 9200 ---- 18.120 17.780 18.120 17.840 -0.230 18.070 9300 ---- 19.110 18.770 19.110 18.830 -0.230 19.060 9400 ---- 20.100 19.760 20.100 19.820 -0.230 20.050 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.020 0.000 0.020 68 6950 0.020 0.020 0.020 0.020 0.020 -0.010 100 0.030 15 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 20 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7 99 7100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 502 7150 ---- ---- 0.100 0.100 0.090 -0.030 4 0.120 131 7200 ---- ---- 0.140 0.140 0.140 -0.040 1 0.180 124 7250 ---- ---- 0.210 0.210 0.220 -0.060 0.280 75 7300 ---- ---- 0.310 0.310 0.320 -0.090 0.410 93 7350 ---- ---- 0.450 0.450 0.470 -0.110 0.580 120 7400 ---- 0.820 0.640 0.640 0.670 -0.140 0.810 783 7450 ---- 1.120 0.890 0.890 0.930 -0.160 1.090 433 7500 ---- 1.460 1.190 1.190 1.240 -0.180 1.420 1 12 7550 ---- ---- 1.560 1.560 1.610 -0.200 1.810 1 7600 ---- ---- 2.010 2.010 2.020 -0.210 2.230 3 7650 ---- ---- 2.480 2.480 2.460 -0.220 2.680 22 7700 ---- ---- 2.920 2.920 2.920 -0.230 3.150 7750 ---- ---- 3.600 3.600 3.400 -0.230 3.630 7800 ---- ---- 4.090 4.090 3.880 -0.230 4.110 7850 ---- ---- 4.580 4.580 4.370 -0.230 4.600 7900 ---- ---- 5.070 5.070 4.860 -0.240 5.100 7950 ---- ---- ---- ---- 5.350 -0.230 5.580 8000 ---- ---- ---- ---- 5.840 -0.230 6.070 8050 ---- ---- ---- ---- 6.330 -0.230 6.560 8100 ---- ---- ---- ---- 6.820 -0.240 7.060 8150 ---- ---- ---- ---- 7.310 -0.240 7.550 8200 ---- ---- ---- ---- 7.800 -0.240 8.040 8300 ---- ---- ---- ---- 8.790 -0.240 9.030 8400 ---- ---- ---- ---- 9.780 -0.230 10.010 8500 ---- ---- ---- ---- 10.760 -0.240 11.000 8600 ---- ---- ---- ---- 11.750 -0.240 11.990 8700 ---- ---- ---- ---- 12.740 -0.230 12.970 8800 ---- ---- ---- ---- 13.720 -0.240 13.960 8900 ---- ---- ---- ---- 14.710 -0.240 14.950 9000 ---- ---- ---- ---- 15.700 -0.230 15.930 9100 ---- ---- ---- ---- 16.680 -0.240 16.920 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 0.025 0.025 0.025 0.025 0.025 -0.005 100 0.030 26 6900 ---- ---- ---- ---- 0.030 -0.010 0.040 6950 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 12 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 22 7100 0.120 0.120 0.120 0.120 0.110 -0.030 1 0.140 9 7150 ---- ---- 0.170 0.160 0.160 -0.040 0.200 2 7200 ---- ---- 0.230 0.230 0.230 -0.050 1 0.280 1 7250 ---- ---- 0.320 0.320 0.320 -0.070 1 0.390 7300 ---- ---- 0.430 0.430 0.440 -0.100 0.540 46 7350 ---- ---- 0.590 0.590 0.600 -0.120 0.720 7400 ---- 0.950 0.780 0.780 0.800 -0.140 0.940 82 7450 ---- 1.230 1.020 1.020 1.050 -0.160 1.210 7500 ---- 1.560 1.310 1.310 1.350 -0.180 1.530 7550 ---- 1.930 1.650 1.650 1.700 -0.190 1.890 7600 ---- ---- 2.040 2.040 2.090 -0.210 2.300 7650 ---- ---- 2.560 2.560 2.510 -0.220 2.730 7700 ---- ---- 3.150 3.150 2.960 -0.220 3.180 7750 ---- ---- 3.610 3.610 3.420 -0.220 3.640 7800 ---- ---- 4.080 4.080 3.890 -0.220 4.110 7850 ---- ---- 4.560 4.560 4.360 -0.230 4.590 7900 ---- ---- 5.050 5.050 4.840 -0.230 5.070 7950 ---- ---- 5.540 5.540 5.330 -0.230 5.560 8000 ---- ---- 6.020 6.020 5.810 -0.240 6.050 8050 ---- ---- 6.510 6.510 6.300 -0.230 6.530 8100 ---- ---- 7.000 7.000 6.790 -0.230 7.020 8200 ---- ---- 7.980 7.980 7.770 -0.230 8.000 8300 ---- ---- 8.960 8.960 8.750 -0.230 8.980 8400 ---- ---- 9.940 9.940 9.730 -0.230 9.960 8500 ---- ---- 10.930 10.930 10.710 -0.240 10.950 8600 ---- ---- ---- ---- 11.690 -0.240 11.930 8700 ---- ---- ---- ---- 12.670 -0.240 12.910 8800 ---- ---- ---- ---- 13.660 -0.230 13.890 8900 ---- ---- ---- ---- 14.640 -0.230 14.870 9000 ---- ---- ---- ---- 15.620 -0.230 15.850 9100 ---- ---- ---- ---- 16.600 -0.230 16.830 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 450 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 100 6800 0.035 0.035 0.035 0.035 0.030 -0.005 5 0.035 22 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 0.070 0.070 0.070 0.070 0.060 -0.020 39 0.080 44 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 48 90 7050 ---- ---- 0.120 0.120 0.120 -0.020 0.140 26 7100 ---- ---- 0.170 0.170 0.160 -0.030 0.190 198 7150 ---- ---- 0.220 0.220 0.220 -0.040 0.260 553 7200 ---- ---- 0.300 0.300 0.300 -0.050 0.350 99 7250 ---- ---- 0.400 0.400 0.400 -0.070 0.470 337 7300 ---- ---- 0.520 0.520 0.530 -0.090 0.620 251 7350 ---- 0.820 0.680 0.820 0.690 -0.110 0.800 77 7400 ---- 1.050 0.880 0.880 0.900 -0.130 1.030 16 86 7450 ---- 1.320 1.120 1.120 1.150 -0.150 1.300 11 7500 ---- 1.640 1.400 1.400 1.440 -0.170 1.610 7550 ---- 1.990 1.730 1.730 1.780 -0.180 1.960 33 7600 ---- 2.390 2.100 2.100 2.150 -0.200 2.350 3 7650 ---- ---- 2.590 2.590 2.560 -0.200 2.760 7700 ---- ---- 3.000 3.000 2.990 -0.210 3.200 20 7750 ---- ---- 3.620 3.620 3.440 -0.210 3.650 7800 ---- ---- 4.090 4.090 3.890 -0.230 4.120 7850 ---- ---- 4.560 4.560 4.360 -0.230 4.590 7900 ---- ---- 5.040 5.040 4.840 -0.230 5.070 7950 ---- ---- 5.520 5.520 5.320 -0.230 5.550 8000 ---- ---- 6.010 6.010 5.800 -0.230 6.030 8050 ---- ---- 6.490 6.490 6.290 -0.230 6.520 8100 ---- ---- 6.980 6.980 6.770 -0.230 7.000 8150 ---- ---- 7.460 7.460 7.260 -0.230 7.490 8200 ---- ---- 7.950 7.950 7.740 -0.230 7.970 8300 ---- ---- 8.920 8.920 8.720 -0.230 8.950 8400 ---- ---- 9.900 9.900 9.690 -0.230 9.920 8500 ---- ---- 10.880 10.880 10.670 -0.230 10.900 8600 ---- ---- 11.850 11.850 11.650 -0.230 11.880 8700 ---- ---- 12.840 12.840 12.630 -0.230 12.860 8800 ---- ---- 13.810 13.810 13.600 -0.240 13.840 8900 ---- ---- 14.790 14.790 14.580 -0.230 14.810 9000 ---- ---- 15.770 15.770 15.560 -0.230 15.790 9100 ---- ---- 16.740 16.740 16.540 -0.230 16.770 9200 ---- ---- 17.720 17.720 17.520 -0.230 17.750 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.035 -0.015 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 22 6900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 300 115 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 44 7000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 61 7050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 155 7100 ---- ---- 0.210 0.210 0.200 -0.040 0.240 94 7150 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7200 ---- ---- 0.350 0.350 0.350 -0.050 0.400 33 7250 ---- ---- 0.450 0.450 0.450 -0.070 0.520 88 7300 ---- ---- 0.580 0.580 0.590 -0.080 0.670 72 7350 ---- ---- 0.730 0.730 0.750 -0.100 0.850 50 7400 ---- ---- 0.930 0.930 0.950 -0.120 1.070 33 7450 ---- ---- 1.160 1.160 1.190 -0.140 1.330 290 7500 ---- ---- 1.430 1.430 1.460 -0.170 1.630 76 7550 ---- 1.970 1.740 1.970 1.780 -0.180 1.960 62 7600 ---- 2.340 2.090 2.340 2.130 -0.200 2.330 7650 ---- ---- 2.470 2.470 2.520 -0.200 2.720 7700 ---- ---- ---- ---- 2.930 -0.210 3.140 32 7750 ---- ---- ---- ---- 3.360 -0.220 3.580 32 7800 ---- ---- ---- ---- 3.810 -0.220 4.030 7850 ---- ---- ---- ---- 4.270 -0.230 4.500 7900 ---- ---- ---- ---- 4.740 -0.230 4.970 7950 ---- ---- ---- ---- 5.220 -0.220 5.440 8000 ---- ---- ---- ---- 5.690 -0.230 5.920 8050 ---- ---- ---- ---- 6.170 -0.230 6.400 8100 ---- ---- ---- ---- 6.650 -0.230 6.880 8200 ---- ---- ---- ---- 7.610 -0.240 7.850 8300 ---- ---- ---- ---- 8.580 -0.230 8.810 8400 ---- ---- ---- ---- 9.560 -0.230 9.790 8500 ---- ---- ---- ---- 10.530 -0.230 10.760 8600 ---- ---- ---- ---- 11.510 -0.230 11.740 8700 ---- ---- ---- ---- 12.480 -0.230 12.710 8800 ---- ---- ---- ---- 13.450 -0.240 13.690 8900 ---- ---- ---- ---- 14.430 -0.230 14.660 9000 ---- ---- ---- ---- 15.400 -0.230 15.630 9100 ---- ---- ---- ---- 16.380 -0.230 16.610 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 20 6950 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7000 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7050 ---- ---- 0.240 0.240 0.230 -0.030 0.260 33 7100 ---- ---- 0.300 0.300 0.290 -0.050 0.340 132 7150 ---- ---- 0.380 0.380 0.370 -0.050 0.420 99 7200 ---- ---- 0.470 0.470 0.470 -0.060 0.530 33 7250 ---- ---- 0.580 0.580 0.590 -0.070 0.660 73 7300 ---- ---- 0.720 0.720 0.730 -0.090 0.820 116 7350 ---- ---- 0.880 0.880 0.900 -0.110 1.010 33 7400 ---- ---- 1.080 1.080 1.100 -0.130 1.230 11 7450 ---- ---- 1.310 1.310 1.330 -0.150 1.480 67 7500 ---- 1.770 1.570 1.770 1.600 -0.160 1.760 11 7550 ---- 2.090 1.870 2.090 1.910 -0.170 2.080 22 7600 ---- 2.450 2.210 2.450 2.250 -0.180 2.430 7650 ---- 2.830 2.580 2.820 2.620 -0.190 2.810 7700 ---- ---- 2.970 2.970 3.010 -0.200 3.210 34 7750 ---- ---- ---- ---- 3.430 -0.200 3.630 30 7800 ---- ---- ---- ---- 3.860 -0.210 4.070 7850 ---- ---- ---- ---- 4.300 -0.220 4.520 7900 ---- ---- ---- ---- 4.760 -0.220 4.980 7950 ---- ---- ---- ---- 5.220 -0.220 5.440 8000 ---- ---- ---- ---- 5.690 -0.220 5.910 8050 ---- ---- ---- ---- 6.160 -0.230 6.390 8100 ---- ---- ---- ---- 6.640 -0.220 6.860 8200 ---- ---- ---- ---- 7.600 -0.220 7.820 8300 ---- ---- ---- ---- 8.560 -0.230 8.790 8400 ---- ---- ---- ---- 9.520 -0.230 9.750 8500 ---- ---- ---- ---- 10.490 -0.220 10.710 8600 ---- ---- ---- ---- 11.450 -0.230 11.680 8700 ---- ---- ---- ---- 12.420 -0.230 12.650 8800 ---- ---- ---- ---- 13.390 -0.230 13.620 8900 ---- ---- ---- ---- 14.360 -0.230 14.590 9000 ---- ---- ---- ---- 15.330 -0.230 15.560 9100 ---- ---- ---- ---- 16.300 -0.230 16.530 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 52 6900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 74 7000 ---- ---- 0.230 0.230 0.220 -0.020 0.240 70 7050 ---- ---- 0.280 0.280 0.270 -0.040 0.310 33 7100 ---- ---- 0.350 0.350 0.340 -0.040 0.380 185 7150 ---- ---- 0.430 0.430 0.430 -0.050 0.480 187 7200 ---- ---- 0.530 0.530 0.530 -0.060 0.590 147 7250 ---- ---- 0.650 0.650 0.650 -0.080 0.730 63 7300 ---- ---- 0.790 0.790 0.800 -0.090 0.890 220 7350 ---- ---- 0.960 0.960 0.970 -0.110 1.080 126 7400 ---- ---- 1.160 1.160 1.170 -0.130 1.300 74 7450 ---- ---- 1.380 1.380 1.410 -0.140 1.550 7 7500 ---- ---- 1.640 1.640 1.680 -0.150 1.830 7550 ---- 2.150 1.940 2.150 1.980 -0.160 2.140 39 7600 ---- 2.500 2.270 2.500 2.310 -0.180 2.490 7650 ---- 2.870 2.630 2.870 2.670 -0.180 2.850 7700 ---- 3.270 3.010 3.270 3.050 -0.200 3.250 7750 ---- ---- ---- ---- 3.460 -0.200 3.660 7800 ---- ---- ---- ---- 3.880 -0.210 4.090 7850 ---- ---- ---- ---- 4.310 -0.220 4.530 7900 ---- ---- ---- ---- 4.760 -0.220 4.980 7950 ---- ---- ---- ---- 5.220 -0.220 5.440 8000 ---- ---- ---- ---- 5.680 -0.230 5.910 8050 ---- ---- ---- ---- 6.150 -0.230 6.380 8100 ---- ---- ---- ---- 6.630 -0.220 6.850 8150 ---- ---- ---- ---- 7.100 -0.230 7.330 8200 ---- ---- ---- ---- 7.570 -0.230 7.800 8300 ---- ---- ---- ---- 8.520 -0.230 8.750 8400 ---- ---- ---- ---- 9.480 -0.230 9.710 8500 ---- ---- ---- ---- 10.450 -0.230 10.680 8600 ---- ---- ---- ---- 11.410 -0.230 11.640 8700 ---- ---- ---- ---- 12.380 -0.220 12.600 8800 ---- ---- ---- ---- 13.340 -0.230 13.570 8900 ---- ---- ---- ---- 14.310 -0.230 14.540 9000 ---- ---- ---- ---- 15.270 -0.230 15.500 9100 ---- ---- ---- ---- 16.240 -0.230 16.470 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6950 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7000 ---- ---- 0.250 0.250 0.250 -0.030 0.280 7050 ---- ---- 0.310 0.310 0.310 -0.030 0.340 7100 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7150 ---- ---- 0.460 0.460 0.460 -0.050 0.510 7200 ---- ---- 0.560 0.560 0.570 -0.060 0.630 1 7250 ---- ---- 0.680 0.680 0.690 -0.070 0.760 7300 ---- ---- 0.820 0.820 0.830 -0.080 0.910 7350 ---- ---- 0.980 0.980 1.000 -0.100 1.100 7400 ---- ---- 1.180 1.180 1.200 -0.110 1.310 126 7450 ---- ---- 1.400 1.400 1.420 -0.130 1.550 7500 ---- ---- 1.650 1.650 1.680 -0.150 1.830 7550 ---- ---- 1.940 1.940 1.970 -0.160 2.130 7600 ---- 2.470 2.250 2.470 2.290 -0.170 2.460 7650 ---- 2.830 2.600 2.830 2.640 -0.180 2.820 33 7700 ---- 3.210 2.970 3.210 3.010 -0.190 3.200 30 7750 ---- ---- 3.360 3.360 3.400 -0.200 3.600 7800 ---- ---- ---- ---- 3.820 -0.200 4.020 7850 ---- ---- ---- ---- 4.240 -0.210 4.450 7900 ---- ---- ---- ---- 4.680 -0.210 4.890 7950 ---- ---- ---- ---- 5.130 -0.220 5.350 8000 ---- ---- ---- ---- 5.590 -0.220 5.810 8100 ---- ---- ---- ---- 6.510 -0.230 6.740 8200 ---- ---- ---- ---- 7.450 -0.230 7.680 8300 ---- ---- ---- ---- 8.400 -0.230 8.630 8400 ---- ---- ---- ---- 9.360 -0.230 9.590 8500 ---- ---- ---- ---- 10.320 -0.230 10.550 8600 ---- ---- ---- ---- 11.270 -0.230 11.500 8700 ---- ---- ---- ---- 12.230 -0.230 12.460 8800 ---- ---- ---- ---- 13.190 -0.230 13.420 8900 ---- ---- ---- ---- 14.150 -0.230 14.380 9000 ---- ---- ---- ---- 15.120 -0.220 15.340 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6900 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6950 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7000 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7050 ---- ---- 0.370 0.370 0.360 -0.040 0.400 7100 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7150 ---- ---- 0.530 0.530 0.530 -0.050 0.580 7200 ---- ---- 0.640 0.640 0.640 -0.060 0.700 7250 ---- ---- 0.760 0.760 0.770 -0.070 0.840 7300 ---- ---- 0.900 0.900 0.920 -0.080 1.000 7350 ---- ---- 1.070 1.070 1.090 -0.100 1.190 7400 ---- ---- 1.270 1.270 1.290 -0.110 1.400 50 7450 ---- ---- 1.490 1.490 1.510 -0.130 1.640 7500 ---- ---- 1.740 1.740 1.770 -0.140 1.910 7550 ---- 2.210 2.020 2.210 2.050 -0.150 2.200 7600 ---- ---- 2.330 2.330 2.370 -0.160 2.530 7650 ---- 2.890 2.660 2.890 2.700 -0.180 2.880 7700 ---- 3.260 3.020 3.260 3.070 -0.180 3.250 5 7750 ---- 3.660 3.410 3.660 3.450 -0.190 3.640 7800 ---- ---- 3.810 3.810 3.850 -0.200 4.050 7850 ---- ---- ---- ---- 4.270 -0.200 4.470 7900 ---- ---- ---- ---- 4.700 -0.210 4.910 7950 ---- ---- ---- ---- 5.140 -0.210 5.350 8000 ---- ---- ---- ---- 5.590 -0.210 5.800 8100 ---- ---- ---- ---- 6.510 -0.210 6.720 8200 ---- ---- ---- ---- 7.440 -0.220 7.660 8300 ---- ---- ---- ---- 8.380 -0.220 8.600 8400 ---- ---- ---- ---- 9.330 -0.230 9.560 8500 ---- ---- ---- ---- 10.280 -0.220 10.500 8600 ---- ---- ---- ---- 11.230 -0.220 11.450 8700 ---- ---- ---- ---- 12.180 -0.230 12.410 8800 ---- ---- ---- ---- 13.140 -0.220 13.360 8900 ---- ---- ---- ---- 14.100 -0.220 14.320 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 450 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 480 6900 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6950 ---- ---- 0.290 0.290 0.280 -0.030 0.310 3 7000 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7050 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7100 ---- ---- 0.500 0.500 0.490 -0.050 0.540 7150 ---- ---- 0.590 0.590 0.590 -0.060 0.650 7200 ---- ---- 0.700 0.700 0.700 -0.070 0.770 7250 ---- ---- 0.820 0.820 0.830 -0.080 0.910 7300 ---- ---- 0.970 0.970 0.980 -0.090 1.070 7350 ---- ---- 1.140 1.140 1.150 -0.100 1.250 7400 1.490 1.490 1.330 1.490 1.350 -0.110 1 1.460 7450 ---- ---- 1.550 1.550 1.570 -0.130 1.700 7500 ---- ---- 1.800 1.800 1.820 -0.150 1.970 7550 ---- ---- 2.080 2.080 2.110 -0.150 2.260 7600 ---- 2.590 2.380 2.590 2.420 -0.160 2.580 9 7650 ---- ---- 2.720 2.720 2.750 -0.180 2.930 7700 ---- 3.300 3.070 3.300 3.110 -0.180 3.290 7750 ---- 3.690 3.450 3.690 3.490 -0.190 3.680 7800 ---- ---- 3.840 3.840 3.880 -0.200 4.080 7850 ---- ---- ---- ---- 4.290 -0.200 4.490 7900 ---- ---- ---- ---- 4.720 -0.200 4.920 7950 ---- ---- ---- ---- 5.150 -0.210 5.360 8000 ---- ---- ---- ---- 5.590 -0.210 5.800 8050 ---- ---- ---- ---- 6.040 -0.220 6.260 8100 ---- ---- ---- ---- 6.500 -0.220 6.720 8150 ---- ---- ---- ---- 6.960 -0.220 7.180 8200 ---- ---- ---- ---- 7.420 -0.220 7.640 8300 ---- ---- ---- ---- 8.360 -0.220 8.580 8400 ---- ---- ---- ---- 9.290 -0.230 9.520 8500 ---- ---- ---- ---- 10.240 -0.220 10.460 8600 ---- ---- ---- ---- 11.190 -0.220 11.410 8700 ---- ---- ---- ---- 12.140 -0.220 12.360 8800 ---- ---- ---- ---- 13.090 -0.220 13.310 8900 ---- ---- ---- ---- 14.040 -0.230 14.270 9000 ---- ---- ---- ---- 15.000 -0.220 15.220 9100 ---- ---- ---- ---- 15.950 -0.230 16.180 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6750 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.260 -0.020 0.280 6850 ---- ---- ---- ---- 0.300 -0.020 0.320 6900 ---- ---- ---- ---- 0.350 -0.020 0.370 6950 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7000 ---- ---- 0.490 0.490 0.470 -0.040 0.510 7050 ---- ---- 0.560 0.560 0.550 -0.040 0.590 7100 ---- ---- 0.650 0.650 0.640 -0.050 0.690 7150 ---- ---- 0.750 0.750 0.740 -0.060 0.800 7200 ---- ---- 0.860 0.860 0.860 -0.060 0.920 7250 ---- ---- 0.990 0.990 0.990 -0.070 1.060 7300 ---- ---- 1.140 1.140 1.140 -0.080 1.220 7350 ---- ---- 1.300 1.300 1.310 -0.090 1.400 7400 ---- ---- 1.500 1.500 1.510 -0.100 1.610 7450 ---- ---- 1.710 1.710 1.730 -0.110 1.840 7500 ---- ---- ---- ---- 1.970 -0.130 2.100 7550 ---- ---- ---- ---- 2.240 -0.140 2.380 7600 ---- ---- ---- ---- 2.530 -0.160 2.690 7650 ---- ---- ---- ---- 2.850 -0.160 3.010 7700 ---- ---- ---- ---- 3.190 -0.170 3.360 7750 ---- ---- ---- ---- 3.550 -0.180 3.730 7800 ---- ---- ---- ---- 3.920 -0.190 4.110 7850 ---- ---- ---- ---- 4.310 -0.200 4.510 7900 ---- ---- ---- ---- 4.720 -0.190 4.910 7950 ---- ---- ---- ---- 5.130 -0.200 5.330 8000 ---- ---- ---- ---- 5.550 -0.210 5.760 8050 ---- ---- ---- ---- 5.980 -0.210 6.190 8100 ---- ---- ---- ---- 6.420 -0.210 6.630 8150 ---- ---- ---- ---- 6.860 -0.220 7.080 8200 ---- ---- ---- ---- 7.310 -0.220 7.530 8300 ---- ---- ---- ---- 8.220 -0.220 8.440 8400 ---- ---- ---- ---- 9.140 -0.220 9.360 8500 ---- ---- ---- ---- 10.070 -0.220 10.290 8600 ---- ---- ---- ---- 11.000 -0.230 11.230 8700 ---- ---- ---- ---- 11.940 -0.220 12.160 8800 ---- ---- ---- ---- 12.880 -0.220 13.100 8900 ---- ---- ---- ---- 13.820 -0.230 14.050 9000 ---- ---- ---- ---- 14.760 -0.230 14.990 9100 ---- ---- ---- ---- 15.700 -0.230 15.930 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.320 -0.030 0.350 6600 ---- ---- ---- ---- 0.390 -0.030 0.420 6700 ---- ---- ---- ---- 0.480 -0.030 0.510 6750 ---- ---- ---- ---- 0.530 -0.040 0.570 6800 ---- ---- ---- ---- 0.590 -0.040 0.630 6850 ---- ---- ---- ---- 0.650 -0.040 0.690 6900 ---- ---- ---- ---- 0.720 -0.040 0.760 6950 ---- ---- ---- ---- 0.790 -0.050 0.840 7000 ---- ---- ---- ---- 0.870 -0.060 0.930 7050 ---- ---- ---- ---- 0.960 -0.070 1.030 7100 ---- ---- ---- ---- 1.060 -0.070 1.130 7150 ---- ---- ---- ---- 1.180 -0.070 1.250 7200 ---- ---- ---- ---- 1.300 -0.080 1.380 7250 ---- ---- ---- ---- 1.440 -0.090 1.530 7300 ---- ---- ---- ---- 1.590 -0.100 1.690 7350 ---- ---- ---- ---- 1.760 -0.100 1.860 7400 ---- ---- ---- ---- 1.950 -0.100 2.050 7450 ---- ---- ---- ---- 2.150 -0.120 2.270 7500 ---- ---- ---- ---- 2.370 -0.130 2.500 7550 ---- ---- ---- ---- 2.610 -0.140 2.750 7600 ---- ---- ---- ---- 2.880 -0.140 3.020 7650 ---- ---- ---- ---- 3.160 -0.150 3.310 7700 ---- ---- ---- ---- 3.460 -0.160 3.620 7750 ---- ---- ---- ---- 3.790 -0.160 3.950 7800 ---- ---- ---- ---- 4.130 -0.170 4.300 7850 ---- ---- ---- ---- 4.490 -0.180 4.670 7900 ---- ---- ---- ---- 4.870 -0.180 5.050 7950 ---- ---- ---- ---- 5.250 -0.190 5.440 8000 ---- ---- ---- ---- 5.650 -0.190 5.840 8050 ---- ---- ---- ---- 6.050 -0.200 6.250 8100 ---- ---- ---- ---- 6.470 -0.200 6.670 8200 ---- ---- ---- ---- 7.320 -0.200 7.520 8300 ---- ---- ---- ---- 8.180 -0.220 8.400 8400 ---- ---- ---- ---- 9.070 -0.210 9.280 8500 ---- ---- ---- ---- 9.970 -0.210 10.180 8600 ---- ---- ---- ---- 10.870 -0.220 11.090 8700 ---- ---- ---- ---- 11.790 -0.220 12.010 8800 ---- ---- ---- ---- 12.710 -0.220 12.930 8900 ---- ---- ---- ---- 13.630 -0.220 13.850 9000 ---- ---- ---- ---- 14.560 -0.220 14.780 9100 ---- ---- ---- ---- 15.490 -0.220 15.710 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.170 -0.020 0.190 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.350 -0.020 0.370 6500 ---- ---- ---- ---- 0.420 -0.030 0.450 6600 ---- ---- ---- ---- 0.500 -0.030 0.530 6700 ---- ---- ---- ---- 0.600 -0.030 0.630 6800 ---- ---- ---- ---- 0.710 -0.040 0.750 6900 ---- ---- ---- ---- 0.840 -0.050 0.890 6950 ---- ---- ---- ---- 0.920 -0.060 0.980 7000 ---- ---- ---- ---- 1.010 -0.060 1.070 7050 ---- ---- ---- ---- 1.100 -0.060 1.160 7100 ---- ---- ---- ---- 1.200 -0.070 1.270 7150 ---- ---- ---- ---- 1.320 -0.070 1.390 7200 ---- ---- ---- ---- 1.440 -0.080 1.520 7250 ---- ---- ---- ---- 1.580 -0.080 1.660 7300 ---- ---- ---- ---- 1.730 -0.090 1.820 7350 ---- ---- ---- ---- 1.890 -0.100 1.990 7400 ---- ---- ---- ---- 2.070 -0.110 2.180 7450 ---- ---- ---- ---- 2.270 -0.110 2.380 7500 ---- ---- ---- ---- 2.490 -0.120 2.610 7550 ---- ---- ---- ---- 2.720 -0.130 2.850 7600 ---- ---- ---- ---- 2.970 -0.140 3.110 7650 ---- ---- ---- ---- 3.250 -0.140 3.390 7700 ---- ---- ---- ---- 3.540 -0.150 3.690 7750 ---- ---- ---- ---- 3.850 -0.160 4.010 7800 ---- ---- ---- ---- 4.190 -0.160 4.350 7850 ---- ---- ---- ---- 4.530 -0.170 4.700 7900 ---- ---- ---- ---- 4.890 -0.180 5.070 7950 ---- ---- ---- ---- 5.270 -0.180 5.450 8000 ---- ---- ---- ---- 5.650 -0.190 5.840 8050 ---- ---- ---- ---- 6.040 -0.190 6.230 8100 ---- ---- ---- ---- 6.450 -0.190 6.640 8200 ---- ---- ---- ---- 7.270 -0.200 7.470 8300 ---- ---- ---- ---- 8.110 -0.210 8.320 8400 ---- ---- ---- ---- 8.980 -0.210 9.190 8500 ---- ---- ---- ---- 9.850 -0.220 10.070 8600 ---- ---- ---- ---- 10.740 -0.220 10.960 8700 ---- ---- ---- ---- 11.640 -0.220 11.860 8800 ---- ---- ---- ---- 12.540 -0.220 12.760 8900 ---- ---- ---- ---- 13.450 -0.220 13.670 9000 ---- ---- ---- ---- 14.360 -0.220 14.580 9100 ---- ---- ---- ---- 15.280 -0.220 15.500 CAU MAR26 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.020 0.200 6100 ---- ---- ---- ---- 0.220 -0.020 0.240 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.020 0.340 6400 ---- ---- ---- ---- 0.390 -0.020 0.410 6500 ---- ---- ---- ---- 0.470 -0.020 0.490 6600 ---- ---- ---- ---- 0.560 -0.030 0.590 6700 ---- ---- ---- ---- 0.670 -0.040 0.710 6800 ---- ---- ---- ---- 0.800 -0.040 0.840 6900 ---- ---- ---- ---- 0.950 -0.050 1.000 6950 ---- ---- ---- ---- 1.040 -0.050 1.090 7000 ---- ---- ---- ---- 1.130 -0.060 1.190 7050 ---- ---- ---- ---- 1.230 -0.070 1.300 7100 ---- ---- ---- ---- 1.340 -0.070 1.410 7150 ---- ---- ---- ---- 1.460 -0.080 1.540 7200 ---- ---- ---- ---- 1.590 -0.080 1.670 7250 ---- ---- ---- ---- 1.730 -0.090 1.820 7300 ---- ---- ---- ---- 1.880 -0.090 1.970 7350 ---- ---- ---- ---- 2.040 -0.100 2.140 7400 ---- ---- ---- ---- 2.220 -0.110 2.330 7450 ---- ---- ---- ---- 2.410 -0.110 2.520 7500 ---- ---- ---- ---- 2.620 -0.120 2.740 7550 ---- ---- ---- ---- 2.840 -0.130 2.970 7600 ---- ---- ---- ---- 3.080 -0.140 3.220 7650 ---- ---- ---- ---- 3.340 -0.140 3.480 7700 ---- ---- ---- ---- 3.610 -0.160 3.770 7750 ---- ---- ---- ---- 3.910 -0.150 4.060 7800 ---- ---- ---- ---- 4.210 -0.170 4.380 7850 ---- ---- ---- ---- 4.540 -0.170 4.710 7900 ---- ---- ---- ---- 4.870 -0.180 5.050 7950 ---- ---- ---- ---- 5.220 -0.180 5.400 8000 ---- ---- ---- ---- 5.580 -0.190 5.770 8100 ---- ---- ---- ---- 6.340 -0.190 6.530 8200 ---- ---- ---- ---- 7.120 -0.210 7.330 8300 ---- ---- ---- ---- 7.940 -0.220 8.160 8400 ---- ---- ---- ---- 8.780 -0.220 9.000 8500 ---- ---- ---- ---- 9.650 -0.220 9.870 8600 ---- ---- ---- ---- 10.520 -0.230 10.750 8700 ---- ---- ---- ---- 11.410 -0.230 11.640 8800 ---- ---- ---- ---- 12.310 -0.230 12.540 8900 ---- ---- ---- ---- 13.220 -0.230 13.450 9000 ---- ---- ---- ---- 14.120 -0.230 14.350 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.550 6.210 6.210 6.490 0.240 6.250 6800 ---- 6.050 5.710 5.710 5.990 0.240 5.750 6850 ---- 5.550 5.210 5.210 5.490 0.240 5.250 6900 ---- 5.050 4.710 4.710 4.990 0.240 4.750 6950 ---- 4.550 4.210 4.210 4.490 0.240 4.250 7000 ---- 4.050 3.710 3.710 3.990 0.240 3.750 7050 ---- 3.550 3.210 3.210 3.490 0.240 3.250 7100 ---- 3.050 2.700 2.700 2.990 0.240 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.050 1.710 1.710 1.990 0.240 1.750 7225 ---- 1.800 1.460 1.460 1.740 0.240 1.500 7250 ---- 1.560 1.210 1.210 1.490 0.240 1.250 7275 ---- 1.310 0.970 1.310 1.240 0.230 1.010 7300 ---- 1.060 0.720 1.060 0.990 0.220 0.770 7325 ---- 0.820 0.490 0.820 0.750 0.210 0.540 7350 ---- 0.590 0.300 0.580 0.510 0.170 0.340 7375 ---- 0.370 0.150 0.370 0.310 0.130 0.180 7400 ---- 0.190 0.070 0.070 0.150 0.070 0.080 13 7425 ---- 0.080 ---- 0.080 0.060 0.030 0.030 7450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 160 7325 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7350 ---- 0.090 0.025 0.090 0.025 -0.055 0.080 1 1 7375 ---- 0.190 0.060 0.060 0.070 -0.100 0.170 11 7400 ---- 0.360 0.130 0.130 0.160 -0.160 0.320 7425 ---- 0.560 0.270 0.270 0.320 -0.200 0.520 7450 ---- 0.800 0.470 0.470 0.530 -0.230 0.760 7475 ---- 1.050 0.700 1.050 0.770 -0.230 1.000 7500 ---- 1.290 0.950 1.290 1.010 -0.230 1.240 7525 ---- 1.550 1.200 1.550 1.260 -0.230 1.490 7550 ---- 1.800 1.450 1.800 1.510 -0.230 1.740 7575 ---- 2.040 1.690 2.040 1.760 -0.230 1.990 7600 ---- 2.290 1.940 2.290 2.010 -0.230 2.240 7625 ---- 2.540 2.190 2.540 2.260 -0.230 2.490 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 7700 ---- 3.290 2.940 3.290 3.010 -0.230 3.240 7750 ---- 3.790 3.440 3.790 3.510 -0.230 3.740 7800 ---- 4.290 3.940 4.290 4.010 -0.230 4.240 7850 ---- 4.790 4.440 4.790 4.510 -0.230 4.740 7900 ---- 5.290 4.940 5.290 5.010 -0.230 5.240 7950 ---- 5.790 5.440 5.790 5.510 -0.230 5.740 8000 ---- 6.290 5.940 6.290 6.010 -0.230 6.240 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.540 6.200 6.200 6.480 0.240 6.240 6800 ---- 6.040 5.700 5.700 5.980 0.240 5.740 6850 ---- 5.540 5.200 5.200 5.480 0.230 5.250 6900 ---- 5.050 4.690 4.690 4.980 0.230 4.750 6950 ---- 4.550 4.200 4.200 4.480 0.230 4.250 7000 ---- 4.050 3.710 3.710 3.980 0.230 3.750 7050 ---- 3.550 3.200 3.200 3.480 0.230 3.250 7100 ---- 3.050 2.700 2.700 2.980 0.230 2.750 7150 ---- 2.550 2.200 2.200 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.060 1.720 1.720 1.990 0.230 1.760 7225 ---- 1.810 1.470 1.810 1.740 0.230 1.510 7250 ---- 1.560 1.220 1.560 1.500 0.220 1.280 7275 ---- 1.320 0.990 1.320 1.250 0.210 1.040 7300 ---- 1.080 0.770 1.080 1.020 0.210 0.810 7325 ---- 0.860 0.570 0.860 0.790 0.180 0.610 7350 ---- 0.650 0.390 0.650 0.590 0.160 0.430 7375 ---- 0.460 0.260 0.460 0.410 0.130 0.280 7400 ---- 0.300 0.160 0.160 0.270 0.090 0.180 7425 ---- 0.190 ---- 0.190 0.160 0.060 0.100 7450 ---- 0.100 ---- 0.100 0.090 0.040 0.050 10 7475 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7325 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 7350 ---- 0.180 0.090 0.180 0.100 -0.070 0.170 7375 ---- 0.310 0.150 0.150 0.170 -0.110 0.280 7400 ---- 0.450 0.250 0.250 0.270 -0.150 0.420 7425 ---- 0.630 0.380 0.380 0.420 -0.170 0.590 7450 ---- 0.840 0.540 0.540 0.600 -0.200 0.800 7475 ---- 1.060 0.740 0.740 0.810 -0.210 1.020 7500 ---- 1.310 0.970 0.970 1.030 -0.230 1.260 7525 ---- 1.550 1.210 1.210 1.270 -0.230 1.500 7550 ---- 1.790 1.450 1.790 1.510 -0.230 1.740 7575 ---- 2.050 1.700 2.050 1.760 -0.230 1.990 7600 ---- 2.300 1.950 2.300 2.010 -0.230 2.240 7625 ---- 2.540 2.190 2.540 2.260 -0.230 2.490 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 7700 ---- 3.280 2.940 3.280 3.000 -0.240 3.240 7750 ---- 3.780 3.440 3.780 3.500 -0.240 3.740 7800 ---- 4.280 3.940 4.280 4.000 -0.240 4.240 7850 ---- 4.780 4.440 4.780 4.500 -0.240 4.740 7900 ---- 5.280 4.940 5.280 5.000 -0.240 5.240 7950 ---- 5.780 5.440 5.780 5.500 -0.230 5.730 8000 ---- 6.280 5.940 6.280 6.000 -0.230 6.230 MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.040 5.690 5.690 5.970 0.230 5.740 6850 ---- 5.540 5.200 5.200 5.470 0.230 5.240 6900 ---- 5.040 4.700 4.700 4.980 0.240 4.740 6950 ---- 4.540 4.200 4.200 4.480 0.240 4.240 7000 ---- 4.040 3.690 3.690 3.980 0.240 3.740 7050 ---- 3.550 3.210 3.210 3.480 0.230 3.250 7100 ---- 3.050 2.700 2.700 2.980 0.230 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.230 2.260 7175 ---- 2.310 1.970 1.970 2.240 0.230 2.010 7200 ---- 2.060 1.720 2.060 1.990 0.220 1.770 7225 ---- 1.810 1.480 1.810 1.750 0.220 1.530 7250 ---- 1.570 1.250 1.570 1.510 0.220 1.290 7275 ---- 1.330 1.020 1.330 1.270 0.210 1.060 7300 ---- 1.110 0.810 1.110 1.040 0.190 0.850 7325 ---- 0.890 0.620 0.890 0.830 0.170 0.660 7350 ---- 0.700 0.440 0.700 0.640 0.160 0.480 7375 ---- 0.520 0.310 0.520 0.470 0.140 0.330 7400 0.360 0.360 0.210 0.360 0.320 0.100 22 0.220 7425 0.240 0.240 0.130 0.240 0.210 0.070 22 0.140 7450 0.150 0.150 0.150 0.150 0.130 0.050 44 0.080 7475 0.090 0.090 0.090 0.090 0.080 0.030 44 0.050 7500 ---- 0.045 ---- 0.045 0.045 0.015 0.030 20 20 7525 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7275 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7300 ---- ---- 0.050 0.050 0.060 -0.040 0.100 200 7325 ---- ---- 0.080 0.080 0.090 -0.060 0.150 7350 ---- 0.240 0.130 0.130 0.150 -0.080 0.230 7375 ---- 0.350 0.200 0.200 0.230 -0.100 0.330 7400 ---- 0.500 0.290 0.290 0.330 -0.140 0.470 7425 ---- 0.670 0.420 0.420 0.470 -0.160 0.630 7450 ---- 0.860 0.580 0.580 0.640 -0.190 0.830 7475 ---- 1.080 0.770 0.770 0.830 -0.210 1.040 7500 ---- 1.310 0.990 0.990 1.050 -0.220 1.270 7525 ---- 1.560 1.220 1.220 1.280 -0.230 1.510 7550 ---- 1.800 1.460 1.460 1.520 -0.230 1.750 7575 ---- 2.050 1.700 2.050 1.760 -0.230 1.990 7600 ---- 2.290 1.950 2.290 2.010 -0.230 2.240 7650 ---- 2.790 2.440 2.790 2.500 -0.240 2.740 7700 ---- 3.280 2.940 3.280 3.000 -0.240 3.240 7750 ---- 3.790 3.440 3.790 3.500 -0.230 3.730 7800 ---- 4.280 3.940 4.280 4.000 -0.230 4.230 7850 ---- 4.780 4.430 4.780 4.500 -0.230 4.730 7900 ---- 5.280 4.930 5.280 5.000 -0.230 5.230 7950 ---- 5.770 5.430 5.770 5.490 -0.240 5.730 8000 ---- 6.270 5.930 6.270 5.990 -0.240 6.230 MD5 APR24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.030 5.690 5.690 5.970 0.240 5.730 6850 ---- 5.530 5.190 5.190 5.470 0.240 5.230 6900 ---- 5.040 4.690 4.690 4.970 0.230 4.740 6950 ---- 4.540 4.200 4.200 4.470 0.230 4.240 7000 ---- 4.040 3.700 3.700 3.970 0.230 3.740 7050 ---- 3.540 3.200 3.200 3.480 0.240 3.240 7100 ---- 3.050 2.700 2.700 2.980 0.230 2.750 7150 ---- 2.550 2.220 2.550 2.490 0.230 2.260 7175 ---- 2.310 1.970 2.310 2.240 0.230 2.010 7200 ---- 2.060 1.730 2.060 1.990 0.220 1.770 7225 ---- 1.820 1.490 1.820 1.750 0.210 1.540 7250 ---- 1.580 1.260 1.580 1.520 0.210 1.310 7275 ---- 1.350 1.040 1.350 1.290 0.210 1.080 7300 ---- 1.130 0.840 1.130 1.060 0.190 0.870 7325 ---- 0.920 0.650 0.920 0.860 0.180 0.680 7350 0.710 0.730 0.490 0.720 0.670 0.160 22 0.510 7375 ---- 0.550 0.350 0.550 0.500 0.130 0.370 7400 ---- 0.400 0.240 0.400 0.360 0.100 0.260 7425 ---- 0.280 0.160 0.280 0.250 0.080 0.170 22 22 7450 ---- 0.180 ---- 0.180 0.160 0.050 0.110 99 99 7475 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7500 ---- 0.070 0.045 0.045 0.060 0.010 0.050 7525 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7550 ---- ---- ---- ---- 0.025 0.005 0.020 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD5 APR24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7275 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7300 ---- 0.130 0.070 0.130 0.080 -0.040 0.120 7325 ---- 0.190 0.110 0.190 0.120 -0.060 0.180 7350 ---- 0.280 0.160 0.280 0.180 -0.080 0.260 7375 ---- 0.390 0.230 0.230 0.260 -0.110 0.370 7400 ---- 0.540 0.330 0.330 0.370 -0.140 0.510 7425 ---- 0.710 0.470 0.470 0.500 -0.170 0.670 7450 ---- 0.890 0.620 0.620 0.670 -0.180 0.850 7475 ---- 1.100 0.800 0.800 0.860 -0.200 1.060 7500 ---- 1.320 1.010 1.010 1.070 -0.220 1.290 7525 ---- 1.560 1.240 1.240 1.300 -0.220 1.520 7550 ---- 1.800 1.470 1.470 1.530 -0.230 1.760 7575 ---- 2.040 1.710 1.710 1.770 -0.230 2.000 7600 ---- 2.290 1.950 2.290 2.010 -0.230 2.240 7650 ---- 2.780 2.440 2.780 2.500 -0.240 2.740 7700 ---- 3.280 2.940 3.280 3.000 -0.230 3.230 7750 ---- 3.780 3.430 3.780 3.500 -0.230 3.730 7800 ---- 4.270 3.930 4.270 3.990 -0.240 4.230 7850 ---- 4.770 4.430 4.770 4.490 -0.240 4.730 7900 ---- 5.270 4.930 5.270 4.990 -0.230 5.220 7950 ---- 5.770 5.430 5.770 5.490 -0.230 5.720 SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.550 6.200 6.200 6.490 0.240 6.250 6800 ---- 6.050 5.700 5.700 5.990 0.240 5.750 6850 ---- 5.550 5.200 5.200 5.490 0.240 5.250 6900 ---- 5.050 4.700 4.700 4.990 0.240 4.750 6950 ---- 4.550 4.200 4.200 4.490 0.240 4.250 7000 ---- 4.050 3.700 3.700 3.990 0.240 3.750 7050 ---- 3.550 3.200 3.200 3.490 0.240 3.250 7100 ---- 3.050 2.700 2.700 2.990 0.240 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.050 1.710 1.710 1.990 0.240 1.750 7225 ---- 1.800 1.460 1.460 1.740 0.240 1.500 7250 ---- 1.550 1.210 1.210 1.490 0.240 1.250 7275 ---- 1.300 0.960 0.960 1.240 0.240 1.000 7300 ---- 1.050 0.710 0.710 0.990 0.240 0.750 7325 ---- 0.810 0.470 0.810 0.740 0.230 0.510 7350 ---- 0.560 0.230 0.230 0.490 0.210 0.280 7375 ---- 0.310 0.080 0.080 0.250 0.140 0.110 4 18 7400 ---- 0.110 0.020 0.020 0.070 0.045 0.025 7425 ---- 0.015 ---- 0.015 0.010 0.005 0.005 21 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 0.005 0.005 0.005 0.005 0.000 241 CAB 7500 0.005 0.005 0.005 0.005 0.000 100 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 29 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 0.005 0.005 0.005 0.005 -0.005 100 0.005 7350 ---- ---- 0.005 0.005 0.005 -0.025 0.030 2 7375 ---- 0.110 0.010 0.010 0.010 -0.090 0.100 66 7400 ---- 0.300 0.045 0.045 0.080 -0.190 0.270 7425 ---- 0.540 0.200 0.200 0.270 -0.230 0.500 7450 ---- 0.800 0.450 0.800 0.510 -0.230 0.740 7475 ---- 1.050 0.700 1.050 0.760 -0.230 0.990 7500 ---- 1.300 0.950 1.300 1.010 -0.230 1.240 7525 ---- 1.550 1.200 1.550 1.260 -0.230 1.490 7550 ---- 1.800 1.450 1.800 1.510 -0.230 1.740 7575 ---- 2.050 1.700 2.050 1.760 -0.230 1.990 7600 ---- 2.300 1.950 2.300 2.010 -0.230 2.240 7625 ---- 2.550 2.200 2.550 2.260 -0.230 2.490 7650 ---- 2.800 2.450 2.800 2.510 -0.230 2.740 7700 ---- 3.290 2.950 3.290 3.010 -0.230 3.240 7750 ---- 3.790 3.450 3.790 3.510 -0.230 3.740 7800 ---- 4.290 3.950 4.290 4.010 -0.230 4.240 7850 ---- 4.790 4.450 4.790 4.510 -0.230 4.740 7900 ---- 5.290 4.940 5.290 5.010 -0.230 5.240 7950 ---- 5.790 5.440 5.790 5.510 -0.230 5.740 8000 ---- 6.290 5.940 6.290 6.010 -0.230 6.240 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.550 6.200 6.200 6.480 0.230 6.250 6800 ---- 6.050 5.700 5.700 5.980 0.230 5.750 6850 ---- 5.550 5.200 5.200 5.480 0.230 5.250 6900 ---- 5.050 4.700 4.700 4.980 0.230 4.750 6950 ---- 4.550 4.210 4.210 4.480 0.230 4.250 7000 ---- 4.050 3.710 3.710 3.990 0.240 3.750 7050 ---- 3.550 3.210 3.210 3.490 0.240 3.250 7100 ---- 3.050 2.710 2.710 2.990 0.240 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.060 1.720 1.720 1.990 0.230 1.760 7225 ---- 1.810 1.460 1.810 1.740 0.230 1.510 7250 ---- 1.560 1.220 1.560 1.490 0.220 1.270 7275 ---- 1.310 0.990 1.310 1.250 0.220 1.030 7300 ---- 1.070 0.760 1.070 1.010 0.210 0.800 7325 ---- 0.840 0.560 0.840 0.780 0.190 0.590 7350 ---- 0.630 0.370 0.630 0.570 0.160 0.410 7375 ---- 0.450 0.240 0.450 0.390 0.130 0.260 7400 ---- 0.290 0.140 0.140 0.250 0.090 0.160 33 7425 ---- 0.170 0.080 0.080 0.140 0.050 0.090 2 7450 ---- 0.080 ---- 0.080 0.070 0.030 0.040 7475 ---- 0.035 ---- 0.035 0.035 0.015 0.020 22 7500 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 7300 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7325 ---- ---- 0.040 0.040 0.040 -0.050 0.090 13 7350 ---- 0.170 0.070 0.070 0.080 -0.080 0.160 7375 ---- 0.280 0.130 0.130 0.150 -0.110 0.260 66 7400 ---- 0.430 0.220 0.220 0.250 -0.150 0.400 7425 ---- 0.610 0.350 0.350 0.400 -0.180 0.580 7450 ---- 0.830 0.520 0.520 0.580 -0.210 0.790 7475 ---- 1.060 0.730 0.730 0.790 -0.220 1.010 7500 ---- 1.300 0.960 1.300 1.020 -0.230 1.250 7525 ---- 1.540 1.210 1.540 1.260 -0.240 1.500 7550 ---- 1.790 1.450 1.790 1.510 -0.230 1.740 7575 ---- 2.050 1.700 2.050 1.760 -0.230 1.990 7600 ---- 2.300 1.950 2.290 2.010 -0.230 2.240 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 7700 ---- 3.290 2.940 3.290 3.010 -0.230 3.240 7750 ---- 3.790 3.440 3.790 3.510 -0.230 3.740 7800 ---- 4.280 3.940 4.280 4.010 -0.230 4.240 7850 ---- 4.780 4.440 4.780 4.500 -0.240 4.740 7900 ---- 5.280 4.940 5.280 5.000 -0.240 5.240 7950 ---- 5.780 5.440 5.780 5.500 -0.240 5.740 8000 ---- 6.280 5.940 6.280 6.000 -0.240 6.240 TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.050 5.710 5.710 5.980 0.230 5.750 6850 ---- 5.550 5.210 5.210 5.490 0.240 5.250 6900 ---- 5.050 4.710 4.710 4.990 0.240 4.750 6950 ---- 4.550 4.210 4.210 4.490 0.240 4.250 7000 ---- 4.050 3.710 3.710 3.990 0.240 3.750 7050 ---- 3.550 3.210 3.210 3.490 0.240 3.250 7100 ---- 3.050 2.700 2.700 2.990 0.240 2.750 7150 ---- 2.550 2.200 2.200 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.050 1.710 1.710 1.990 0.240 1.750 7225 ---- 1.810 1.460 1.460 1.740 0.240 1.500 7250 ---- 1.560 1.220 1.220 1.490 0.230 1.260 7275 ---- 1.310 0.970 1.310 1.240 0.230 1.010 7300 ---- 1.060 0.730 1.060 0.990 0.210 0.780 7325 ---- 0.820 0.500 0.820 0.750 0.200 0.550 7350 ---- 0.580 0.310 0.580 0.520 0.170 0.350 7375 ---- 0.380 0.170 0.380 0.320 0.120 0.200 7400 ---- 0.220 0.080 0.080 0.170 0.070 0.100 7425 ---- 0.100 0.035 0.035 0.080 0.040 0.040 1 200 7450 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7475 0.015 0.015 0.015 0.015 0.015 0.010 25 0.005 500 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7325 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7350 ---- 0.110 0.035 0.110 0.035 -0.065 0.100 7375 ---- 0.220 0.080 0.080 0.080 -0.120 0.200 7400 ---- 0.370 0.150 0.150 0.180 -0.160 0.340 7425 ---- 0.580 0.290 0.290 0.340 -0.190 0.530 7450 ---- 0.800 0.480 0.480 0.540 -0.220 0.760 7475 ---- 1.040 0.710 0.710 0.770 -0.230 1.000 7500 ---- 1.290 0.950 1.290 1.010 -0.230 1.240 7525 ---- 1.540 1.200 1.540 1.260 -0.230 1.490 7550 ---- 1.800 1.450 1.800 1.510 -0.230 1.740 7575 ---- 2.040 1.690 2.040 1.760 -0.230 1.990 7600 ---- 2.290 1.940 2.290 2.010 -0.230 2.240 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 7700 ---- 3.290 2.940 3.290 3.010 -0.230 3.240 7750 ---- 3.790 3.440 3.790 3.510 -0.230 3.740 7800 ---- 4.290 3.940 4.290 4.010 -0.230 4.240 7850 ---- 4.790 4.440 4.790 4.510 -0.230 4.740 7900 ---- 5.290 4.940 5.290 5.010 -0.230 5.240 7950 ---- 5.780 5.440 5.780 5.510 -0.230 5.740 8000 ---- 6.280 5.940 6.280 6.000 -0.240 6.240 TL3 APR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.980 5.980 ---- ---- 6850 ---- ---- ---- 5.480 5.480 ---- ---- 6900 ---- ---- ---- 4.980 4.980 ---- ---- 6950 ---- ---- ---- 4.480 4.480 ---- ---- 7000 ---- ---- ---- 3.980 3.980 ---- ---- 7050 ---- ---- ---- 3.480 3.480 ---- ---- 7100 ---- ---- ---- 2.980 2.980 ---- ---- 7150 ---- ---- ---- 2.490 2.490 ---- ---- 7175 ---- ---- ---- 2.240 2.240 ---- ---- 7200 ---- ---- ---- 1.990 1.990 ---- ---- 7225 ---- ---- ---- 1.740 1.740 ---- ---- 7250 ---- ---- ---- 1.500 1.500 ---- ---- 7275 ---- ---- ---- 1.260 1.260 ---- ---- 7300 ---- ---- ---- 1.020 1.020 ---- ---- 7325 ---- ---- ---- 0.800 0.800 ---- ---- 7350 ---- ---- ---- 0.450 0.600 ---- ---- 7375 ---- ---- ---- 0.310 0.430 ---- ---- 7400 ---- ---- ---- 0.190 0.280 ---- ---- 7425 ---- ---- ---- 0.120 0.170 ---- ---- 7450 ---- ---- ---- 0.070 0.100 ---- ---- 7475 ---- ---- ---- 0.060 0.050 ---- ---- 7500 ---- ---- ---- 0.035 0.030 ---- ---- 7525 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL3 APR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7275 ---- ---- ---- 0.025 0.020 ---- ---- 7300 ---- ---- ---- 0.040 0.035 ---- ---- 7325 ---- ---- ---- 0.070 0.070 ---- ---- 7350 ---- ---- ---- 0.110 0.110 ---- ---- 7375 ---- ---- ---- 0.170 0.190 ---- ---- 7400 ---- ---- ---- 0.260 0.290 ---- ---- 7425 ---- ---- ---- 0.390 0.430 ---- ---- 7450 ---- ---- ---- 0.560 0.600 ---- ---- 7475 ---- ---- ---- 0.750 0.810 ---- ---- 7500 ---- ---- ---- 0.980 1.040 ---- ---- 7525 ---- ---- ---- 1.210 1.270 ---- ---- 7550 ---- ---- ---- 1.450 1.520 ---- ---- 7575 ---- ---- ---- 1.700 1.760 ---- ---- 7600 ---- ---- ---- 1.950 2.010 ---- ---- 7650 ---- ---- ---- 2.440 2.510 ---- ---- 7700 ---- ---- ---- 2.940 3.000 ---- ---- 7750 ---- ---- ---- 3.440 3.500 ---- ---- 7800 ---- ---- ---- 3.940 4.000 ---- ---- 7850 ---- ---- ---- 4.440 4.500 ---- ---- 7900 ---- ---- ---- 4.940 5.000 ---- ---- 7950 ---- ---- ---- 5.440 5.500 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.350 6.210 6.210 6.380 0.130 6.250 6800 ---- 5.850 5.710 5.710 5.880 0.130 5.750 6850 ---- 5.350 5.210 5.210 5.380 0.130 5.250 6900 ---- 4.850 4.710 4.710 4.880 0.130 4.750 6950 ---- 4.350 4.210 4.210 4.380 0.130 4.250 7000 ---- 3.850 3.710 3.710 3.880 0.130 3.750 7050 ---- 3.350 3.210 3.210 3.380 0.130 3.250 7100 ---- 2.850 2.710 2.710 2.880 0.130 2.750 7150 ---- 2.350 2.210 2.210 2.380 0.130 2.250 7175 ---- 2.100 1.960 1.960 2.130 0.130 2.000 7200 ---- 1.850 1.710 1.710 1.880 0.130 1.750 7225 ---- 1.600 1.460 1.460 1.630 0.130 1.500 7250 ---- 1.350 1.210 1.210 1.380 0.130 1.250 7275 ---- 1.100 0.950 0.950 1.130 0.130 1.000 7300 ---- 0.850 0.700 0.700 0.880 0.130 0.750 1 7325 ---- 0.600 0.450 0.450 0.630 0.120 0.510 7350 ---- 0.350 0.200 0.200 0.380 0.120 0.260 7375 ---- 0.100 0.030 0.030 0.130 0.060 0.070 41 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 42 7425 ---- ---- ---- ---- 0.000 0.000 CAB 43 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 42 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 60 7300 ---- ---- ---- ---- 0.000 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 0.000 CAB 49 64 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 200 204 7375 ---- ---- 0.010 0.010 0.000 -0.060 0.060 123 7400 ---- 0.300 0.150 0.300 0.120 -0.130 0.250 280 7425 ---- 0.540 0.400 0.540 0.370 -0.130 0.500 12 7450 ---- 0.790 0.650 0.790 0.620 -0.120 0.740 7475 ---- 1.040 0.900 1.040 0.870 -0.120 0.990 7500 ---- 1.290 1.150 1.290 1.120 -0.120 1.240 7525 ---- 1.540 1.400 1.540 1.370 -0.120 1.490 7550 ---- 1.790 1.650 1.790 1.620 -0.120 1.740 7575 ---- 2.040 1.900 2.040 1.870 -0.120 1.990 7600 ---- 2.290 2.150 2.290 2.120 -0.120 2.240 7625 ---- 2.540 2.400 2.540 2.370 -0.120 2.490 7650 ---- 2.790 2.650 2.790 2.620 -0.120 2.740 7700 ---- 3.290 3.150 3.290 3.120 -0.120 3.240 7750 ---- 3.790 3.650 3.790 3.620 -0.120 3.740 7800 ---- 4.290 4.150 4.290 4.120 -0.120 4.240 7850 ---- 4.790 4.650 4.790 4.620 -0.120 4.740 7900 ---- 5.290 5.150 5.290 5.120 -0.120 5.240 7950 ---- 5.790 5.650 5.790 5.620 -0.120 5.740 8000 ---- 6.290 6.150 6.290 6.120 -0.120 6.240 8050 ---- 6.790 6.650 6.790 6.620 -0.120 6.740 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.550 6.200 6.200 6.480 0.230 6.250 6800 ---- 6.050 5.700 5.700 5.980 0.230 5.750 6850 ---- 5.550 5.200 5.200 5.480 0.230 5.250 6900 ---- 5.050 4.710 4.710 4.980 0.230 4.750 6950 ---- 4.550 4.210 4.210 4.490 0.240 4.250 7000 ---- 4.050 3.710 3.710 3.990 0.240 3.750 7050 ---- 3.550 3.210 3.210 3.490 0.240 3.250 7100 ---- 3.050 2.710 2.710 2.990 0.240 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.240 2.250 7175 ---- 2.300 1.960 1.960 2.240 0.240 2.000 7200 ---- 2.060 1.710 1.710 1.990 0.240 1.750 7225 ---- 1.810 1.470 1.470 1.740 0.230 1.510 7250 ---- 1.560 1.220 1.560 1.490 0.230 1.260 7275 ---- 1.310 0.980 1.310 1.240 0.220 1.020 7300 ---- 1.070 0.740 1.070 1.000 0.210 0.790 7325 ---- 0.830 0.540 0.830 0.760 0.180 0.580 7350 ---- 0.620 0.360 0.620 0.550 0.160 0.390 7375 ---- 0.430 0.220 0.430 0.360 0.120 0.240 11 7400 ---- 0.270 0.120 0.120 0.230 0.090 0.140 23 7425 0.140 0.150 0.070 0.120 0.120 0.040 35 0.080 7450 0.060 0.060 0.035 0.050 0.050 0.010 20 0.040 7475 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7325 0.025 0.080 0.025 0.025 0.025 -0.045 5 0.070 33 7350 0.060 0.060 0.060 0.060 0.070 -0.070 43 0.140 7375 0.120 0.270 0.110 0.120 0.130 -0.110 8 0.240 7400 0.210 0.420 0.200 0.210 0.230 -0.160 41 0.390 22 7425 ---- 0.610 0.330 0.330 0.380 -0.190 0.570 7450 ---- 0.820 0.510 0.510 0.560 -0.220 0.780 7475 ---- 1.060 0.730 0.730 0.790 -0.220 1.010 7500 ---- 1.310 0.960 0.960 1.020 -0.230 1.250 7525 ---- 1.550 1.200 1.540 1.260 -0.240 1.500 7550 ---- 1.790 1.450 1.790 1.510 -0.230 1.740 7575 ---- 2.040 1.700 2.040 1.760 -0.230 1.990 7600 ---- 2.300 1.950 2.290 2.010 -0.230 2.240 7625 ---- 2.540 2.190 2.540 2.260 -0.230 2.490 7650 ---- 2.790 2.440 2.790 2.510 -0.230 2.740 7700 ---- 3.290 2.940 3.290 3.010 -0.230 3.240 7750 ---- 3.790 3.440 3.790 3.510 -0.230 3.740 7800 ---- 4.290 3.940 4.290 4.010 -0.230 4.240 7850 ---- 4.780 4.440 4.780 4.510 -0.230 4.740 7900 ---- 5.280 4.940 5.280 5.000 -0.240 5.240 7950 ---- 5.780 5.440 5.780 5.500 -0.240 5.740 8000 ---- 6.280 5.940 6.280 6.000 -0.240 6.240 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.540 6.200 6.200 6.480 0.240 6.240 6800 ---- 6.040 5.700 5.700 5.980 0.240 5.740 6850 ---- 5.540 5.200 5.200 5.480 0.240 5.240 6900 ---- 5.040 4.690 4.690 4.980 0.240 4.740 6950 ---- 4.550 4.190 4.190 4.480 0.230 4.250 7000 ---- 4.050 3.700 3.700 3.980 0.230 3.750 7050 ---- 3.550 3.200 3.200 3.480 0.230 3.250 7100 ---- 3.050 2.700 2.700 2.980 0.230 2.750 7150 ---- 2.550 2.210 2.210 2.480 0.230 2.250 7175 ---- 2.310 1.970 1.970 2.240 0.230 2.010 7200 ---- 2.060 1.720 2.060 1.990 0.230 1.760 7225 ---- 1.810 1.480 1.810 1.740 0.220 1.520 7250 ---- 1.560 1.240 1.560 1.500 0.220 1.280 7275 ---- 1.320 1.010 1.320 1.260 0.210 1.050 7300 ---- 1.090 0.790 1.090 1.030 0.200 0.830 7325 ---- 0.870 0.590 0.870 0.810 0.180 0.630 7350 ---- 0.670 0.420 0.670 0.610 0.150 0.460 7375 ---- 0.490 0.290 0.490 0.430 0.120 0.310 11 7400 ---- 0.330 0.180 0.180 0.290 0.090 0.200 7425 ---- 0.210 0.110 0.110 0.180 0.060 0.120 34 7450 ---- 0.120 ---- 0.120 0.110 0.040 0.070 33 7475 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 7500 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 7275 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7300 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1 7325 ---- ---- 0.070 0.070 0.070 -0.060 0.130 11 7350 ---- 0.220 0.110 0.220 0.120 -0.080 0.200 7375 ---- 0.330 0.180 0.180 0.190 -0.120 0.310 7400 ---- 0.480 0.270 0.270 0.300 -0.140 0.440 11 7425 ---- 0.650 0.400 0.400 0.440 -0.170 0.610 7450 ---- 0.860 0.560 0.560 0.620 -0.190 0.810 7475 ---- 1.070 0.750 0.750 0.820 -0.210 1.030 7500 ---- 1.310 0.980 0.980 1.040 -0.220 1.260 7525 ---- 1.550 1.210 1.210 1.270 -0.230 1.500 7550 ---- 1.790 1.450 1.790 1.510 -0.240 1.750 7575 ---- 2.040 1.700 2.040 1.760 -0.230 1.990 7600 ---- 2.290 1.950 2.290 2.010 -0.230 2.240 7625 ---- 2.540 2.190 2.540 2.260 -0.230 2.490 7650 ---- 2.790 2.440 2.790 2.500 -0.240 2.740 7700 ---- 3.280 2.940 3.280 3.000 -0.240 3.240 7750 ---- 3.780 3.440 3.780 3.500 -0.240 3.740 7800 ---- 4.290 3.940 4.290 4.000 -0.240 4.240 7850 ---- 4.780 4.440 4.780 4.500 -0.230 4.730 7900 ---- 5.280 4.940 5.280 5.000 -0.230 5.230 7950 ---- 5.780 5.430 5.780 5.500 -0.230 5.730 8000 ---- 6.280 5.930 6.280 6.000 -0.230 6.230 WD4 APR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.040 5.690 5.690 5.970 0.230 5.740 6850 ---- 5.540 5.200 5.200 5.470 0.230 5.240 6900 ---- 5.040 4.700 4.700 4.970 0.230 4.740 6950 ---- 4.540 4.200 4.200 4.480 0.240 4.240 7000 ---- 4.040 3.700 3.700 3.980 0.240 3.740 7050 ---- 3.550 3.210 3.210 3.480 0.240 3.240 7100 ---- 3.050 2.700 2.700 2.980 0.230 2.750 7150 ---- 2.550 2.210 2.210 2.490 0.230 2.260 7175 ---- 2.310 1.960 2.310 2.240 0.230 2.010 7200 ---- 2.060 1.720 2.060 1.990 0.220 1.770 7225 ---- 1.810 1.490 1.810 1.750 0.220 1.530 7250 ---- 1.570 1.250 1.570 1.510 0.210 1.300 7275 ---- 1.340 1.030 1.340 1.280 0.210 1.070 7300 ---- 1.120 0.820 1.120 1.050 0.190 0.860 7325 ---- 0.900 0.630 0.900 0.840 0.170 0.670 7350 ---- 0.710 0.470 0.710 0.650 0.150 0.500 7375 ---- 0.530 0.330 0.530 0.480 0.130 0.350 7400 0.380 0.380 0.220 0.380 0.340 0.100 11 0.240 7425 0.260 0.260 0.140 0.250 0.220 0.070 47 0.150 7450 0.170 0.170 0.160 0.160 0.140 0.050 182 0.090 200 7475 0.100 0.100 0.100 0.100 0.080 0.020 45 0.060 110 7500 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7525 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 APR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7275 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7300 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7325 ---- ---- 0.090 0.090 0.110 -0.060 0.170 7350 ---- 0.260 0.140 0.140 0.160 -0.090 0.250 7375 ---- 0.380 0.210 0.210 0.240 -0.110 0.350 7400 ---- 0.520 0.310 0.310 0.350 -0.130 0.480 7425 ---- 0.690 0.440 0.440 0.480 -0.160 0.640 7450 ---- 0.880 0.600 0.600 0.650 -0.180 0.830 7475 ---- 1.100 0.780 0.780 0.840 -0.210 1.050 7500 ---- 1.320 0.990 0.990 1.060 -0.210 1.270 7525 ---- 1.550 1.230 1.230 1.290 -0.220 1.510 7550 ---- 1.800 1.450 1.450 1.520 -0.230 1.750 7575 ---- 2.040 1.700 2.040 1.770 -0.230 2.000 7600 ---- 2.300 1.950 2.300 2.010 -0.230 2.240 7650 ---- 2.780 2.440 2.780 2.510 -0.230 2.740 7700 ---- 3.290 2.940 3.290 3.000 -0.230 3.230 7750 ---- 3.780 3.440 3.780 3.500 -0.230 3.730 7800 ---- 4.280 3.930 4.280 4.000 -0.230 4.230 7850 ---- 4.780 4.430 4.780 4.500 -0.230 4.730 7900 ---- 5.270 4.930 5.270 4.990 -0.240 5.230 7950 ---- 5.770 5.430 5.770 5.490 -0.240 5.730 8000 ---- 6.270 5.930 6.270 5.990 -0.240 6.230 2CN APR24 USD/CNH Weekly Friday Options - Wk 2 CALL 722 ---- ---- ---- 1.900 ---- ---- ---- 725 ---- ---- ---- 1.050 ---- ---- ---- 727 ---- ---- ---- 0.600 ---- ---- ---- 730 ---- ---- ---- 0.350 ---- ---- ---- 732 ---- ---- ---- 0.250 ---- ---- ---- 735 ---- ---- ---- 0.225 ---- ---- ---- 737 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.175 ---- ---- ---- 742 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 747 ---- ---- ---- 0.150 ---- ---- ---- 2CN MAY24 USD/CNH Weekly Friday Options - Wk 2 CALL 722 ---- ---- ---- 3.500 ---- ---- ---- 725 ---- ---- ---- 2.500 ---- ---- ---- 727 ---- ---- ---- 1.850 ---- ---- ---- 730 ---- ---- ---- 1.350 ---- ---- ---- 732 ---- ---- ---- 0.950 ---- ---- ---- 735 ---- ---- ---- 0.750 ---- ---- ---- 737 ---- ---- ---- 0.550 ---- ---- ---- 740 ---- ---- ---- 0.450 ---- ---- ---- 2CN APR24 USD/CNH Weekly Friday Options - Wk 2 PUT 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.150 ---- ---- ---- 702 ---- ---- ---- 0.150 ---- ---- ---- 705 ---- ---- ---- 0.150 ---- ---- ---- 707 ---- ---- ---- 0.175 ---- ---- ---- 710 ---- ---- ---- 0.175 ---- ---- ---- 712 ---- ---- ---- 0.225 ---- ---- ---- 715 ---- ---- ---- 0.300 ---- ---- ---- 717 ---- ---- ---- 0.400 ---- ---- ---- 720 ---- ---- ---- 0.650 ---- ---- ---- 722 ---- ---- ---- 1.300 ---- ---- ---- 725 ---- ---- ---- 2.550 ---- ---- ---- 2CN MAY24 USD/CNH Weekly Friday Options - Wk 2 PUT 707 ---- ---- ---- 0.450 ---- ---- ---- 710 ---- ---- ---- 0.550 ---- ---- ---- 712 ---- ---- ---- 0.750 ---- ---- ---- 715 ---- ---- ---- 1.100 ---- ---- ---- 717 ---- ---- ---- 1.600 ---- ---- ---- 720 ---- ---- ---- 2.300 ---- ---- ---- 722 ---- ---- ---- 3.350 ---- ---- ---- 725 ---- ---- ---- 4.850 ---- ---- ---- 3CN APR24 USD/CNH Weekly Friday Options - Wk 3 CALL 722 ---- ---- ---- 2.300 ---- ---- ---- 725 ---- ---- ---- 1.450 ---- ---- ---- 727 ---- ---- ---- 0.900 ---- ---- ---- 730 ---- ---- ---- 0.550 ---- ---- ---- 732 ---- ---- ---- 0.400 ---- ---- ---- 3CN APR24 USD/CNH Weekly Friday Options - Wk 3 PUT 712 ---- ---- ---- 0.350 ---- ---- ---- 715 ---- ---- ---- 0.500 ---- ---- ---- 717 ---- ---- ---- 0.750 ---- ---- ---- 720 ---- ---- ---- 1.250 ---- ---- ---- 722 ---- ---- ---- 2.200 ---- ---- ---- 4CN APR24 USD/CNH Weekly Friday Options - Wk 4 CALL 722 ---- ---- ---- 2.700 ---- ---- ---- 725 ---- ---- ---- 1.800 ---- ---- ---- 727 ---- ---- ---- 1.200 ---- ---- ---- 730 ---- ---- ---- 0.750 ---- ---- ---- 732 ---- ---- ---- 0.550 ---- ---- ---- 735 ---- ---- ---- 0.400 ---- ---- ---- 4CN APR24 USD/CNH Weekly Friday Options - Wk 4 PUT 710 ---- ---- ---- 0.350 ---- ---- ---- 712 ---- ---- ---- 0.500 ---- ---- ---- 715 ---- ---- ---- 0.650 ---- ---- ---- 717 ---- ---- ---- 1.000 ---- ---- ---- 720 ---- ---- ---- 1.600 ---- ---- ---- 722 ---- ---- ---- 2.600 ---- ---- ---- CNH APR24 USD/CNH Monthly Options CALL 722 ---- ---- ---- 1.000 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.200 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- CNH MAY24 USD/CNH Monthly Options CALL 725 ---- ---- ---- 2.150 ---- ---- ---- 730 ---- ---- ---- 1.050 ---- ---- ---- 735 ---- ---- ---- 0.550 ---- ---- ---- 740 ---- ---- ---- 0.350 ---- ---- ---- 745 ---- ---- ---- 0.250 ---- ---- ---- 750 ---- ---- ---- 0.200 ---- ---- ---- 755 ---- ---- ---- 0.150 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 91.650 -1.000 92.650 635 ---- ---- ---- ---- 86.700 -1.000 87.700 640 ---- ---- ---- ---- 81.750 -1.000 82.750 645 ---- ---- ---- ---- 76.750 -1.050 77.800 650 ---- ---- ---- ---- 71.800 -1.050 72.850 655 ---- ---- ---- ---- 66.850 -1.050 67.900 660 ---- ---- ---- ---- 61.900 -1.050 62.950 665 ---- ---- ---- ---- 56.950 -1.050 58.000 670 ---- ---- ---- ---- 52.000 -1.050 53.050 675 ---- ---- ---- ---- 47.050 -1.050 48.100 680 ---- ---- ---- ---- 42.150 -1.000 43.150 685 ---- ---- ---- ---- 37.200 -1.050 38.250 690 ---- ---- ---- ---- 32.300 -1.000 33.300 695 ---- ---- ---- ---- 27.400 -1.050 28.450 700 ---- ---- ---- ---- 22.600 -1.000 23.600 705 ---- ---- ---- ---- 17.850 -1.000 18.850 710 ---- ---- ---- ---- 13.300 -0.950 14.250 715 ---- ---- ---- ---- 9.200 -0.800 10.000 70 720 ---- ---- 6.100 6.100 5.800 -0.650 6.450 725 ---- ---- 3.750 3.750 3.450 -0.400 3.850 730 ---- ---- ---- ---- 2.000 -0.250 2.250 735 ---- ---- ---- ---- 1.250 -0.100 1.350 740 ---- ---- ---- ---- 0.800 -0.100 0.900 745 ---- ---- ---- ---- 0.550 0.000 0.550 750 ---- ---- ---- ---- 0.350 0.000 0.350 755 ---- ---- ---- ---- 0.200 -0.050 0.250 760 ---- ---- ---- ---- 0.150 0.000 0.150 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- ---- ---- 5.280 5.620 ---- ---- 10650 ---- 5.160 4.390 4.390 5.120 0.580 4.540 10700 ---- 4.660 3.890 3.890 4.620 0.580 4.040 10750 ---- 4.170 3.400 3.400 4.120 0.570 3.550 10800 ---- 3.670 2.910 2.910 3.630 0.580 3.050 10850 ---- 3.170 2.420 2.420 3.130 0.560 2.570 10900 ---- 2.680 1.950 1.950 2.640 0.550 2.090 10950 ---- 2.200 1.510 1.510 2.170 0.530 1.640 11000 ---- 1.730 1.120 1.120 1.710 0.490 1.220 7 11050 ---- 1.300 0.780 0.780 1.280 0.420 0.860 11100 ---- 0.910 0.500 0.500 0.900 0.340 0.560 11150 ---- 0.590 0.300 0.300 0.590 0.250 0.340 11200 ---- 0.350 0.170 0.170 0.360 0.170 0.190 11250 ---- 0.190 ---- 0.190 0.200 0.100 0.100 11300 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6 11350 ---- 0.040 ---- 0.040 0.050 0.025 0.025 11400 ---- 0.015 ---- 0.015 0.025 0.015 0.010 253 11450 ---- ---- ---- ---- 0.010 0.005 0.005 120 11500 ---- ---- ---- ---- 0.005 0.005 CAB 329 11550 ---- ---- ---- ---- 0.000 CAB 88 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF MAY24 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- ---- ---- 5.280 5.610 ---- ---- 10650 ---- 5.160 4.410 4.410 5.120 0.560 4.560 10700 ---- 4.670 3.930 3.930 4.640 0.560 4.080 10750 ---- 4.190 3.470 3.470 4.160 0.550 3.610 10800 ---- 3.720 3.020 3.020 3.680 0.530 3.150 10850 ---- 3.250 2.580 2.580 3.220 0.510 2.710 10900 ---- 2.810 2.180 2.180 2.770 0.480 2.290 10950 ---- 2.380 1.800 1.800 2.350 0.450 1.900 11000 ---- 1.980 1.460 1.460 1.950 0.410 1.540 11050 ---- 1.600 1.150 1.150 1.580 0.360 1.220 11100 ---- 1.270 0.860 0.860 1.250 0.300 0.950 11150 ---- 0.980 0.650 0.650 0.970 0.250 0.720 11200 ---- 0.740 0.480 0.480 0.730 0.200 0.530 11250 ---- 0.540 0.340 0.340 0.540 0.160 0.380 11300 ---- 0.390 0.240 0.240 0.380 0.110 0.270 11350 ---- 0.270 0.170 0.170 0.270 0.080 0.190 11400 ---- 0.190 ---- 0.190 0.190 0.060 0.130 11450 ---- 0.130 ---- 0.130 0.130 0.040 0.090 11500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11550 ---- ---- ---- ---- 0.070 0.020 0.050 11600 ---- 0.040 ---- 0.040 0.050 0.015 0.035 11650 ---- ---- ---- ---- 0.040 0.010 0.030 11700 ---- ---- ---- ---- 0.030 0.010 0.020 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- 0.015 ---- ---- 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.015 0.020 10900 ---- ---- 0.030 0.030 0.015 -0.030 0.045 10950 ---- 0.100 0.050 0.100 0.040 -0.050 0.090 11000 ---- 0.190 0.090 0.190 0.080 -0.090 0.170 11050 ---- 0.340 0.160 0.340 0.150 -0.160 1 0.310 1 11100 ---- 0.560 0.270 0.560 0.270 -0.240 0.510 11150 ---- 0.870 0.450 0.870 0.460 -0.330 1 0.790 2 11200 ---- 1.250 0.720 1.250 0.730 -0.410 1.140 30 11250 ---- 1.680 1.050 1.680 1.070 -0.480 1.550 4 11300 ---- 2.140 1.450 2.140 1.470 -0.530 2.000 2 11350 ---- 2.620 1.890 2.620 1.920 -0.550 2.470 50 11400 ---- 3.110 2.360 3.110 2.390 -0.570 2.960 11450 ---- 3.610 2.850 3.610 2.880 -0.570 3.450 11500 ---- 4.110 3.340 4.110 3.370 -0.570 3.940 2 11550 ---- 4.600 3.830 4.600 3.860 -0.580 4.440 11600 ---- 5.100 4.330 5.100 4.360 -0.580 4.940 11650 ---- 5.600 4.830 5.600 4.860 -0.580 5.440 11700 ---- 6.100 5.320 6.100 5.360 -0.580 5.940 11750 ---- 6.600 5.820 6.600 5.860 -0.580 6.440 11800 ---- 7.100 6.320 7.100 6.360 -0.580 6.940 11850 ---- 7.600 6.820 7.600 6.860 -0.580 7.440 11900 ---- 8.100 7.320 8.100 7.360 -0.580 7.940 11950 ---- 8.600 7.820 8.600 7.860 -0.580 8.440 5 12000 ---- 9.100 8.320 9.100 8.360 -0.580 8.940 2SF MAY24 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- 0.025 0.015 ---- ---- 10650 ---- ---- ---- ---- 0.020 -0.015 0.035 10700 ---- ---- 0.040 0.040 0.030 -0.020 0.050 10750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10800 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 10850 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 10900 ---- 0.260 0.160 0.260 0.160 -0.090 0.250 10950 ---- 0.380 0.230 0.380 0.230 -0.130 0.360 11000 ---- 0.530 0.320 0.530 0.330 -0.170 0.500 11050 ---- 0.720 0.450 0.720 0.460 -0.220 0.680 11100 ---- 0.950 0.620 0.950 0.630 -0.270 0.900 11150 ---- 1.230 0.830 1.230 0.840 -0.320 1.160 11200 ---- 1.560 1.110 1.560 1.100 -0.380 1.480 11250 ---- 1.930 1.400 1.930 1.400 -0.430 1.830 11300 ---- 2.330 1.750 2.330 1.750 -0.460 2.210 11350 ---- 2.760 2.120 2.760 2.130 -0.500 2.630 11400 ---- 3.210 2.530 3.210 2.540 -0.530 3.070 11450 ---- 3.670 2.970 3.670 2.980 -0.550 3.530 11500 ---- 4.140 3.420 4.140 3.450 -0.550 4.000 11550 ---- 4.630 3.890 4.630 3.920 -0.560 4.480 11600 ---- 5.110 4.360 5.110 4.400 -0.560 4.960 11650 ---- 5.600 4.850 5.600 4.880 -0.570 5.450 11700 ---- 6.090 5.330 6.090 5.370 -0.570 5.940 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- ---- ---- 5.280 5.620 ---- ---- 10650 ---- 5.160 4.390 4.390 5.120 0.580 4.540 10700 ---- 4.660 3.900 3.900 4.620 0.570 4.050 10750 ---- 4.170 3.400 3.400 4.130 0.570 3.560 10800 ---- 3.670 2.920 2.920 3.630 0.560 3.070 10850 ---- 3.180 2.450 2.450 3.150 0.550 2.600 10900 ---- 2.700 2.000 2.000 2.670 0.540 2.130 10950 ---- 2.230 1.580 1.580 2.200 0.500 1.700 11000 ---- 1.790 1.210 1.210 1.760 0.460 1.300 1 11050 ---- 1.380 0.880 0.880 1.360 0.410 0.950 11100 ---- 1.010 0.600 0.600 1.000 0.340 0.660 2 11150 ---- 0.700 0.390 0.390 0.690 0.250 0.440 11200 ---- 0.460 0.250 0.250 0.460 0.180 0.280 11250 ---- 0.280 0.150 0.150 0.290 0.120 0.170 11300 ---- 0.160 ---- 0.160 0.170 0.070 0.100 11350 0.100 0.100 0.100 0.100 0.090 0.030 5 0.060 1 11400 ---- 0.045 ---- 0.045 0.060 0.025 0.035 1 11450 ---- ---- ---- ---- 0.040 0.020 0.020 237 11500 ---- ---- ---- ---- 0.025 0.015 0.010 205 11550 ---- ---- ---- ---- 0.010 0.005 0.005 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.005 0.005 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- 0.015 ---- ---- 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 10800 ---- ---- 0.025 0.025 0.010 -0.020 0.030 10850 ---- ---- 0.035 0.035 0.025 -0.025 0.050 10900 ---- ---- 0.060 0.060 0.045 -0.045 0.090 10950 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 11000 ---- 0.280 0.150 0.280 0.130 -0.120 0.250 1 11050 ---- 0.440 0.230 0.440 0.230 -0.170 0.400 11100 ---- 0.670 0.360 0.670 0.370 -0.240 0.610 1 11150 ---- 0.970 0.560 0.970 0.560 -0.330 0.890 11200 ---- 1.330 0.820 1.330 0.820 -0.400 1.220 208 11250 ---- 1.740 1.140 1.740 1.160 -0.460 1.620 11300 ---- 2.180 1.520 2.180 1.540 -0.510 2.050 1 11350 ---- 2.650 1.940 2.650 1.960 -0.550 2.510 1 11400 ---- 3.130 2.390 3.130 2.430 -0.550 2.980 11450 ---- 3.620 2.860 3.620 2.900 -0.560 3.460 11500 ---- 4.110 3.350 4.110 3.380 -0.570 3.950 11550 ---- 4.600 3.840 4.600 3.870 -0.570 4.440 11600 ---- 5.100 4.330 5.100 4.370 -0.570 4.940 11650 ---- 5.600 4.830 5.600 4.860 -0.580 5.440 11700 ---- 6.100 5.320 6.100 5.360 -0.580 5.940 11750 ---- 6.590 5.820 6.590 5.860 -0.570 6.430 11800 ---- 7.090 6.320 7.090 6.360 -0.570 6.930 11850 ---- 7.590 6.820 7.590 6.850 -0.580 7.430 4 11900 ---- 8.090 7.310 8.090 7.350 -0.580 7.930 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- ---- ---- 5.270 5.610 ---- ---- 10650 ---- 5.160 4.390 4.390 5.120 0.580 4.540 10700 ---- 4.660 3.900 3.900 4.620 0.570 4.050 10750 ---- 4.170 3.420 3.420 4.130 0.570 3.560 10800 ---- 3.680 2.940 2.940 3.640 0.550 3.090 10850 ---- 3.200 2.490 2.490 3.160 0.540 2.620 10900 ---- 2.730 2.050 2.050 2.700 0.520 2.180 10950 ---- 2.270 1.650 1.650 2.240 0.480 1.760 11000 ---- 1.840 1.280 1.280 1.810 0.430 1.380 11050 ---- 1.450 0.970 0.970 1.420 0.380 1.040 11100 0.920 1.090 0.680 0.920 1.070 0.310 1 0.760 11150 ---- 0.790 0.470 0.470 0.780 0.250 0.530 2 11200 ---- 0.550 0.320 0.320 0.540 0.180 0.360 11250 0.210 0.370 0.210 0.260 0.360 0.130 6 0.230 4 11300 ---- 0.230 0.130 0.130 0.230 0.080 0.150 11350 0.150 0.150 0.150 0.150 0.150 0.050 1 0.100 11400 ---- 0.080 ---- 0.080 0.100 0.040 0.060 2 11450 ---- 0.050 ---- 0.050 0.060 0.020 0.040 11500 ---- ---- ---- ---- 0.045 0.015 0.030 11550 ---- ---- ---- ---- 0.030 0.005 0.025 11600 ---- ---- ---- ---- 0.025 0.005 0.020 11650 ---- ---- ---- ---- 0.020 0.005 0.015 1 11700 ---- ---- ---- ---- 0.015 0.005 0.010 11750 ---- ---- ---- ---- 0.010 0.005 0.005 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- 0.015 ---- ---- 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.015 -0.010 0.025 10800 ---- ---- 0.035 0.035 0.025 -0.025 0.050 10850 ---- ---- 0.060 0.060 0.045 -0.035 0.080 2 2 10900 ---- ---- 0.090 0.090 0.070 -0.070 0.140 10950 ---- 0.230 0.130 0.230 0.120 -0.100 0.220 3 11000 ---- 0.360 0.200 0.360 0.190 -0.140 0.330 2 2 11050 ---- 0.530 0.300 0.530 0.300 -0.190 0.490 2 2 11100 ---- 0.760 0.440 0.760 0.450 -0.260 0.710 2 2 11150 ---- 1.050 0.640 1.050 0.650 -0.330 0.980 11200 ---- 1.400 0.910 1.400 0.910 -0.390 1.300 489 11250 ---- 1.790 1.230 1.790 1.230 -0.450 1.680 11300 ---- 2.220 1.590 2.220 1.600 -0.490 2.090 11350 ---- 2.680 1.990 2.680 2.010 -0.530 2.540 11400 ---- 3.150 2.430 3.150 2.460 -0.540 3.000 11450 ---- 3.630 2.890 3.630 2.920 -0.560 3.480 11500 ---- 4.120 3.360 4.120 3.400 -0.570 3.970 11550 ---- 4.610 3.850 4.610 3.890 -0.570 4.460 11600 ---- 5.100 4.340 5.100 4.380 -0.570 4.950 11650 ---- 5.600 4.830 5.600 4.870 -0.580 5.450 11700 ---- 6.090 5.320 6.090 5.360 -0.580 5.940 11750 ---- 6.590 5.820 6.590 5.860 -0.570 6.430 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 9.660 8.890 8.890 9.630 0.580 9.050 10300 ---- 8.670 7.890 7.890 8.630 0.580 8.050 10 10400 ---- 7.670 6.890 6.890 7.630 0.580 7.050 10500 ---- 6.670 5.890 5.890 6.630 0.580 6.050 10600 ---- 5.670 4.890 4.890 5.630 0.580 5.050 10650 ---- 5.170 4.390 4.390 5.130 0.580 4.550 10700 ---- 4.670 3.890 3.890 4.630 0.580 4.050 10750 ---- 4.170 3.390 3.390 4.130 0.580 3.550 10800 ---- 3.670 2.890 2.890 3.630 0.580 3.050 10850 ---- 3.170 2.400 2.400 3.130 0.580 2.550 10900 ---- 2.670 1.900 1.900 2.630 0.580 2.050 10950 ---- 2.170 1.420 1.420 2.130 0.560 1.570 11000 ---- 1.670 0.970 0.970 1.640 0.540 1.100 11050 ---- 1.190 0.600 0.600 1.170 0.480 0.690 2 11100 ---- 0.750 0.320 0.320 0.740 0.370 0.370 11150 ---- 0.400 0.150 0.150 0.400 0.230 0.170 11200 0.150 0.160 0.150 0.150 0.180 0.120 1 0.060 5 7 11250 0.050 0.050 0.050 0.050 0.060 0.040 2 0.020 31 11300 ---- ---- ---- ---- 0.020 0.015 0.005 3 11350 ---- ---- ---- ---- 0.005 0.005 CAB 166 11400 ---- ---- ---- ---- 0.000 CAB 39 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 200 11550 ---- ---- ---- ---- 0.000 CAB 21 11600 ---- ---- ---- ---- 0.000 CAB 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- 10.240 10.580 ---- ---- 10200 ---- 9.630 8.850 8.850 9.590 0.580 9.010 10300 ---- 8.630 7.860 7.860 8.590 0.580 8.010 10400 ---- 7.640 6.860 6.860 7.600 0.580 7.020 10500 ---- 6.640 5.870 5.870 6.600 0.570 6.030 10600 ---- 5.650 4.890 4.890 5.610 0.570 5.040 10650 ---- 5.160 4.400 4.400 5.120 0.570 4.550 10700 ---- 4.670 3.920 3.920 4.630 0.560 4.070 10750 ---- 4.180 3.450 3.450 4.150 0.560 3.590 10 10800 ---- 3.700 2.990 2.990 3.670 0.540 3.130 10850 ---- 3.230 2.540 2.540 3.200 0.520 2.680 10900 ---- 2.780 2.130 2.130 2.740 0.490 2.250 10950 ---- 2.340 1.740 1.740 2.300 0.450 1.850 11000 ---- 1.930 1.390 1.390 1.900 0.420 1.480 11050 ---- 1.550 1.080 1.080 1.530 0.370 1.160 11100 ---- 1.210 0.800 0.800 1.190 0.310 0.880 11150 ---- 0.920 0.580 0.580 0.900 0.250 0.650 4 11200 ---- 0.670 0.420 0.420 0.660 0.190 0.470 11250 0.270 0.480 0.270 0.270 0.470 0.140 1 0.330 4 11300 ---- 0.330 0.200 0.200 0.330 0.110 2 0.220 2 38 11350 ---- 0.230 0.130 0.130 0.230 0.080 1 0.150 47 11400 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1 11450 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11500 ---- ---- ---- ---- 0.070 0.010 0.060 4 135 11550 ---- ---- ---- ---- 0.050 0.005 0.045 2 11600 ---- ---- ---- ---- 0.040 0.010 0.030 3 11650 ---- ---- ---- ---- 0.025 0.000 0.025 50 11700 ---- ---- ---- ---- 0.020 0.005 0.015 60 11750 ---- ---- ---- ---- 0.015 0.000 0.015 100 11800 ---- ---- ---- ---- 0.010 0.000 0.010 61 11850 ---- ---- ---- ---- 0.010 0.000 0.010 3 11900 ---- ---- ---- ---- 0.010 0.000 0.010 3 11950 ---- ---- ---- ---- 0.010 0.000 0.010 2 12000 ---- ---- ---- ---- 0.010 0.000 0.010 5 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 15.520 14.750 14.750 15.480 0.570 14.910 09700 ---- 14.530 13.760 13.760 14.490 0.570 13.920 09800 ---- 13.540 12.770 12.770 13.500 0.570 12.930 09900 ---- 12.550 11.780 11.780 12.510 0.570 11.940 10000 ---- 11.560 10.790 10.790 11.520 0.580 10.940 10050 ---- 11.070 10.300 10.300 11.030 0.580 10.450 10100 ---- 10.570 9.800 9.800 10.530 0.580 9.950 10150 ---- 10.080 9.310 9.310 10.030 0.570 9.460 10200 ---- 9.580 8.820 8.820 9.540 0.570 8.970 10250 ---- 9.090 8.320 8.320 9.050 0.570 8.480 10300 ---- 8.600 7.830 7.830 8.560 0.580 7.980 10350 ---- 8.100 7.340 7.340 8.060 0.570 7.490 10400 ---- 7.610 6.850 6.850 7.570 0.560 7.010 10450 ---- 7.120 6.370 6.370 7.080 0.560 6.520 10500 ---- 6.630 5.880 5.880 6.590 0.550 6.040 10550 ---- 6.150 5.400 5.400 6.110 0.550 5.560 10600 ---- 5.670 4.930 4.930 5.630 0.540 5.090 10650 ---- 5.190 4.470 4.470 5.150 0.530 4.620 10700 ---- 4.720 4.020 4.020 4.690 0.530 4.160 10750 ---- 4.260 3.580 3.580 4.230 0.510 3.720 10800 ---- 3.810 3.160 3.160 3.780 0.500 3.280 10850 ---- 3.380 2.760 2.760 3.340 0.470 2.870 10900 ---- 2.960 2.380 2.380 2.930 0.450 2.480 10950 ---- 2.560 2.030 2.030 2.530 0.410 2.120 11000 ---- 2.190 1.700 1.700 2.160 0.380 1.780 11050 ---- 1.840 1.410 1.410 1.820 0.340 1.480 11100 1.160 1.530 1.130 1.160 1.520 0.300 4 1.220 4 11150 ---- 1.250 0.910 0.910 1.240 0.250 0.990 11200 ---- 1.010 0.730 0.730 1.010 0.220 0.790 1 11250 ---- 0.800 0.570 0.570 0.800 0.170 0.630 2 5 11300 ---- 0.630 0.450 0.450 0.630 0.140 0.490 15 11350 ---- 0.490 0.350 0.350 0.490 0.110 0.380 2 12 11400 ---- 0.380 0.270 0.270 0.380 0.090 0.290 1 3 11450 ---- 0.290 0.210 0.210 0.290 0.070 0.220 3 11500 0.230 0.230 0.230 0.230 0.220 0.050 4 0.170 10 55 11550 ---- 0.170 ---- 0.170 0.170 0.040 0.130 2 11600 ---- 0.120 ---- 0.120 0.130 0.030 0.100 11650 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 11700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11750 ---- ---- ---- ---- 0.070 0.020 0.050 3 11800 ---- ---- ---- ---- 0.050 0.010 0.040 13 11850 ---- ---- ---- ---- 0.045 0.010 0.035 50 11900 ---- ---- ---- ---- 0.040 0.010 0.030 52 11950 ---- ---- ---- ---- 0.030 0.005 0.025 3 12000 ---- ---- ---- ---- 0.025 0.005 0.020 1 12050 ---- ---- ---- ---- 0.020 0.005 0.015 8 12100 ---- ---- ---- ---- 0.015 0.000 0.015 1 12150 ---- ---- ---- ---- 0.015 0.005 0.010 4 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 6 12300 ---- ---- ---- ---- 0.010 0.005 0.005 1 12350 ---- ---- ---- ---- 0.005 0.000 0.005 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 3 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.005 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.620 ---- ---- 10300 ---- ---- ---- ---- 9.630 0.570 9.060 10400 ---- ---- ---- ---- 8.660 0.570 8.090 10500 ---- ---- ---- ---- 7.690 0.560 7.130 10600 ---- ---- ---- ---- 6.730 0.550 6.180 10700 ---- ---- ---- ---- 5.800 0.530 5.270 10750 ---- ---- ---- ---- 5.340 0.520 4.820 10800 ---- ---- ---- ---- 4.890 0.510 4.380 10850 ---- ---- ---- ---- 4.450 0.490 3.960 10900 ---- 3.580 3.430 3.430 4.020 0.470 3.550 10950 ---- 3.590 3.050 3.050 3.610 0.450 3.160 11000 ---- 3.230 2.690 2.690 3.210 0.430 2.780 11050 ---- 2.850 2.350 2.350 2.840 0.400 2.440 11100 ---- 2.490 2.040 2.040 2.490 0.380 2.110 11150 ---- 2.160 1.750 1.750 2.160 0.340 1.820 11200 ---- 1.860 1.490 1.490 1.860 0.310 1.550 11250 ---- 1.580 1.250 1.250 1.580 0.270 1.310 1 11300 ---- 1.340 1.050 1.050 1.340 0.240 1.100 11350 ---- 1.130 0.870 0.870 1.120 0.210 0.910 11400 ---- 0.940 0.720 0.720 0.930 0.180 0.750 6 11450 ---- 0.770 0.600 0.600 0.770 0.150 0.620 11500 ---- 0.630 0.490 0.490 0.640 0.140 0.500 11550 ---- 0.510 0.400 0.400 0.520 0.110 0.410 11600 ---- 0.410 ---- 0.410 0.430 0.100 0.330 11650 0.340 0.340 0.340 0.340 0.350 0.080 2 0.270 2 11700 ---- 0.270 ---- 0.270 0.290 0.070 0.220 1 11750 ---- 0.210 ---- 0.210 0.230 0.050 0.180 11800 ---- 0.170 ---- 0.170 0.190 0.040 0.150 2 11850 ---- 0.140 ---- 0.140 0.160 0.040 0.120 11900 ---- 0.110 ---- 0.110 0.130 0.030 0.100 3 11950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 14 12000 ---- ---- ---- ---- 0.080 0.010 0.070 12050 ---- ---- ---- ---- 0.070 0.010 0.060 12100 ---- ---- ---- ---- 0.060 0.010 0.050 12150 ---- ---- ---- ---- 0.050 0.005 0.045 12200 ---- ---- ---- ---- 0.045 0.010 0.035 12250 ---- ---- ---- ---- 0.035 0.005 0.030 12300 ---- ---- ---- ---- 0.035 0.005 0.030 4 12350 ---- ---- ---- ---- 0.030 0.005 0.025 56 12400 ---- ---- ---- ---- 0.025 0.005 0.020 56 12450 ---- ---- ---- ---- 0.020 0.000 0.020 2 12500 ---- ---- ---- ---- 0.020 0.005 0.015 12550 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12650 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.000 CAB 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.580 ---- ---- 10300 ---- ---- ---- ---- 9.610 0.560 9.050 10400 ---- ---- ---- ---- 8.650 0.560 8.090 10500 ---- ---- ---- ---- 7.700 0.550 7.150 10600 ---- ---- ---- ---- 6.770 0.530 6.240 10700 ---- ---- ---- ---- 5.860 0.510 5.350 10750 ---- ---- ---- ---- 5.420 0.500 4.920 10800 ---- ---- ---- ---- 4.980 0.480 4.500 10850 ---- 4.210 3.980 3.980 4.560 0.460 4.100 10900 ---- 4.170 3.600 3.600 4.150 0.450 3.700 10950 ---- 3.770 3.240 3.240 3.760 0.430 3.330 11000 ---- 3.400 2.890 2.890 3.380 0.400 2.980 11050 ---- 3.040 2.570 2.570 3.030 0.380 2.650 11100 ---- 2.700 2.270 2.270 2.690 0.350 2.340 11150 ---- 2.380 1.990 1.990 2.380 0.330 2.050 11200 ---- 2.080 1.730 1.730 2.090 0.300 1.790 11250 ---- 1.820 1.480 1.480 1.820 0.270 1.550 11300 ---- 1.570 1.280 1.280 1.580 0.240 1.340 5 11350 ---- 1.350 1.090 1.090 1.360 0.210 1.150 5 11400 ---- 1.160 0.940 0.940 1.170 0.190 0.980 11450 ---- 0.990 0.800 0.800 1.000 0.170 0.830 11500 ---- 0.840 0.680 0.680 0.850 0.150 0.700 11550 ---- 0.710 0.570 0.570 0.720 0.130 0.590 11600 ---- 0.590 0.490 0.490 0.610 0.110 0.500 11650 ---- 0.500 0.410 0.410 0.520 0.100 0.420 11700 ---- 0.420 ---- 0.420 0.440 0.090 0.350 11750 ---- 0.350 0.290 0.290 0.370 0.070 0.300 11800 ---- 0.290 ---- 0.290 0.310 0.060 0.250 11850 ---- 0.240 ---- 0.240 0.260 0.050 0.210 11900 ---- 0.200 ---- 0.200 0.220 0.040 0.180 11950 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1 12000 0.140 0.140 0.140 0.140 0.160 0.030 1 0.130 12050 ---- ---- ---- ---- 0.130 0.020 0.110 12100 ---- ---- ---- ---- 0.110 0.020 0.090 12150 ---- ---- ---- ---- 0.100 0.020 0.080 12200 ---- ---- ---- ---- 0.090 0.020 0.070 3 12250 ---- ---- ---- ---- 0.070 0.010 0.060 12300 ---- ---- ---- ---- 0.070 0.010 0.060 12350 ---- ---- ---- ---- 0.060 0.010 0.050 12400 ---- ---- ---- ---- 0.050 0.005 0.045 12450 ---- ---- ---- ---- 0.045 0.005 0.040 12500 ---- ---- ---- ---- 0.045 0.005 0.040 12550 ---- ---- ---- ---- 0.040 0.005 0.035 12600 ---- ---- ---- ---- 0.035 0.005 0.030 12650 ---- ---- ---- ---- 0.030 0.005 0.025 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.015 0.005 0.010 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.410 0.570 14.840 09800 ---- ---- ---- ---- 14.440 0.570 13.870 09900 ---- ---- ---- ---- 13.460 0.560 12.900 10000 ---- ---- ---- ---- 12.490 0.560 11.930 10100 ---- ---- ---- ---- 11.520 0.560 10.960 10150 ---- ---- ---- ---- 11.040 0.560 10.480 10200 ---- ---- ---- ---- 10.560 0.550 10.010 10250 ---- ---- ---- ---- 10.080 0.550 9.530 10300 ---- ---- ---- ---- 9.600 0.550 9.050 10350 ---- ---- ---- ---- 9.130 0.550 8.580 10400 ---- ---- ---- ---- 8.660 0.550 8.110 10450 ---- ---- ---- ---- 8.190 0.540 7.650 10500 ---- ---- ---- ---- 7.720 0.530 7.190 10550 ---- ---- ---- ---- 7.260 0.530 6.730 10600 ---- ---- ---- ---- 6.810 0.520 6.290 10650 ---- ---- ---- ---- 6.360 0.510 5.850 10700 ---- ---- ---- ---- 5.920 0.500 5.420 10750 ---- ---- ---- ---- 5.490 0.490 5.000 10800 ---- 4.680 4.490 4.490 5.060 0.460 4.600 10850 ---- 4.670 4.100 4.100 4.660 0.460 4.200 10900 ---- 4.270 3.730 3.730 4.260 0.430 3.830 450 10950 ---- 3.890 3.380 3.380 3.880 0.410 3.470 11000 ---- 3.520 3.040 3.040 3.520 0.390 3.130 11050 ---- 3.180 2.730 2.730 3.170 0.370 2.800 550 11100 ---- 2.850 2.430 2.430 2.840 0.340 2.500 1000 11150 ---- 2.540 2.160 2.160 2.540 0.320 2.220 11200 ---- 2.250 1.900 1.900 2.250 0.290 1.960 11250 ---- 1.990 1.660 1.660 1.990 0.270 1.720 11300 ---- 1.740 1.450 1.450 1.750 0.240 1.510 11350 ---- 1.520 1.270 1.270 1.530 0.210 1.320 11400 ---- 1.330 1.100 1.100 1.340 0.200 1.140 11450 ---- 1.150 0.960 0.960 1.170 0.180 0.990 11500 ---- 1.000 0.830 0.830 1.010 0.150 0.860 11550 ---- 0.860 0.720 0.720 0.880 0.140 0.740 11600 ---- 0.740 0.620 0.620 0.760 0.130 0.630 1 11650 ---- 0.640 0.530 0.530 0.650 0.110 0.540 11700 ---- 0.550 0.460 0.460 0.560 0.090 0.470 1 11750 ---- 0.470 ---- 0.470 0.480 0.080 0.400 5 11800 ---- 0.400 ---- 0.400 0.420 0.080 0.340 11850 ---- 0.340 ---- 0.340 0.360 0.070 0.290 11900 ---- 0.290 ---- 0.290 0.310 0.060 0.250 11950 ---- 0.240 ---- 0.240 0.260 0.050 0.210 12000 ---- 0.210 ---- 0.210 0.230 0.050 0.180 12050 ---- 0.180 ---- 0.180 0.200 0.040 0.160 12100 ---- 0.150 ---- 0.150 0.170 0.030 0.140 3 12150 ---- 0.130 ---- 0.130 0.150 0.030 0.120 12200 ---- ---- ---- ---- 0.130 0.020 0.110 1 12250 ---- ---- ---- ---- 0.110 0.020 0.090 12300 ---- ---- ---- ---- 0.100 0.020 0.080 1 12350 ---- ---- ---- ---- 0.090 0.020 0.070 12400 ---- ---- ---- ---- 0.080 0.010 0.070 1 12450 ---- ---- ---- ---- 0.070 0.010 0.060 12500 ---- ---- ---- ---- 0.060 0.010 0.050 12550 ---- ---- ---- ---- 0.060 0.010 0.050 12600 ---- ---- ---- ---- 0.050 0.010 0.040 1 12650 ---- ---- ---- ---- 0.045 0.010 0.035 12700 ---- ---- ---- ---- 0.035 0.005 0.030 12800 ---- ---- ---- ---- 0.030 0.005 0.025 12900 ---- ---- ---- ---- 0.020 0.005 0.015 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.005 0.005 CHU OCT24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.730 0.540 9.190 10500 ---- ---- ---- ---- 8.800 0.530 8.270 10600 ---- ---- ---- ---- 7.880 0.510 7.370 10700 ---- ---- ---- ---- 6.980 0.490 6.490 10800 ---- ---- ---- ---- 6.120 0.480 5.640 10850 ---- ---- 5.100 5.100 5.700 0.470 5.230 10900 ---- 5.200 4.710 4.710 5.290 0.450 4.840 10950 ---- 4.870 4.330 4.330 4.890 0.440 4.450 11000 ---- 4.490 3.970 3.970 4.500 0.420 4.080 11050 ---- 4.110 3.620 3.620 4.130 0.400 3.730 11100 ---- 3.750 3.290 3.290 3.770 0.380 3.390 11150 ---- 3.410 2.980 2.980 3.430 0.370 3.060 11200 ---- 3.090 2.680 2.680 3.110 0.350 2.760 11250 ---- 2.780 2.410 2.410 2.800 0.330 2.470 11300 ---- 2.500 2.160 2.160 2.520 0.310 2.210 11350 ---- 2.230 1.910 1.910 2.250 0.280 1.970 11400 ---- 1.990 1.700 1.700 2.010 0.260 1.750 11450 ---- 1.770 1.500 1.500 1.790 0.240 1.550 11500 ---- 1.560 1.330 1.330 1.580 0.210 1.370 11550 ---- 1.380 1.180 1.180 1.400 0.190 1.210 11600 ---- 1.210 1.040 1.040 1.240 0.180 1.060 11650 ---- 1.060 0.910 0.910 1.090 0.150 0.940 11700 ---- 0.930 0.800 0.800 0.960 0.140 0.820 11750 ---- 0.820 0.710 0.710 0.840 0.120 0.720 11800 ---- 0.710 0.620 0.620 0.740 0.110 0.630 3 11850 ---- 0.620 0.540 0.540 0.650 0.090 0.560 11900 ---- 0.550 0.480 0.480 0.570 0.080 0.490 11950 ---- 0.480 0.420 0.420 0.500 0.070 0.430 12000 ---- 0.410 ---- 0.410 0.440 0.070 0.370 12050 ---- 0.360 0.320 0.320 0.380 0.050 0.330 12100 ---- 0.310 ---- 0.310 0.330 0.040 0.290 12150 ---- 0.270 ---- 0.270 0.290 0.040 0.250 12200 ---- 0.230 ---- 0.230 0.250 0.030 0.220 12250 ---- 0.200 ---- 0.200 0.220 0.030 0.190 12300 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12350 ---- ---- ---- ---- 0.170 0.020 0.150 12400 ---- ---- ---- ---- 0.150 0.020 0.130 12450 ---- ---- ---- ---- 0.130 0.010 0.120 12500 ---- ---- ---- ---- 0.120 0.020 0.100 12550 ---- ---- ---- ---- 0.110 0.020 0.090 12600 ---- ---- ---- ---- 0.100 0.020 0.080 12650 ---- ---- ---- ---- 0.090 0.010 0.080 12700 ---- ---- ---- ---- 0.080 0.010 0.070 12750 ---- ---- ---- ---- 0.070 0.010 0.060 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 13000 ---- ---- ---- ---- 0.035 0.000 0.035 13100 ---- ---- ---- ---- 0.030 0.005 0.025 13200 ---- ---- ---- ---- 0.020 0.000 0.020 13300 ---- ---- ---- ---- 0.015 0.000 0.015 CHU NOV24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.750 0.530 9.220 10500 ---- ---- ---- ---- 8.840 0.520 8.320 10600 ---- ---- ---- ---- 7.950 0.510 7.440 10700 ---- ---- ---- ---- 7.080 0.490 6.590 10800 ---- 5.910 5.650 5.650 6.250 0.470 5.780 10850 ---- 5.820 5.260 5.260 5.850 0.460 5.390 10900 ---- 5.430 4.890 4.890 5.450 0.440 5.010 10950 ---- 5.040 4.530 4.530 5.070 0.430 4.640 11000 ---- 4.670 4.180 4.180 4.700 0.420 4.280 11050 ---- 4.310 3.850 3.850 4.340 0.400 3.940 11100 ---- 3.970 3.530 3.530 4.000 0.390 3.610 11150 ---- 3.640 3.230 3.230 3.670 0.370 3.300 11200 ---- 3.330 2.940 2.940 3.360 0.350 3.010 11250 ---- 3.030 2.670 2.670 3.060 0.330 2.730 11300 ---- 2.760 2.420 2.420 2.780 0.300 2.480 11350 ---- 2.500 2.190 2.190 2.530 0.290 2.240 11400 ---- 2.260 1.980 1.980 2.280 0.260 2.020 11450 ---- 2.050 1.780 1.780 2.060 0.250 1.810 11500 ---- 1.840 1.610 1.610 1.860 0.230 1.630 11550 ---- 1.660 1.440 1.440 1.670 0.210 1.460 11600 ---- 1.480 1.290 1.290 1.500 0.190 1.310 11650 ---- 1.330 1.160 1.160 1.350 0.180 1.170 11700 ---- 1.180 1.040 1.040 1.210 0.160 1.050 11750 ---- 1.060 0.930 0.930 1.080 0.140 0.940 11800 ---- 0.940 0.830 0.830 0.970 0.130 0.840 11850 ---- 0.840 ---- 0.840 0.870 0.120 0.750 11900 ---- 0.740 ---- 0.740 0.770 0.100 0.670 11950 ---- 0.670 ---- 0.670 0.690 0.090 0.600 12000 ---- 0.590 ---- 0.590 0.620 0.090 0.530 12050 ---- 0.530 ---- 0.530 0.550 0.070 0.480 12100 ---- 0.470 ---- 0.470 0.490 0.060 0.430 12150 ---- 0.420 ---- 0.420 0.440 0.060 0.380 12200 ---- 0.370 ---- 0.370 0.390 0.050 0.340 12250 ---- 0.330 ---- 0.330 0.350 0.050 0.300 12300 ---- 0.290 ---- 0.290 0.310 0.040 0.270 12350 ---- 0.260 ---- 0.260 0.280 0.040 0.240 12400 ---- ---- ---- ---- 0.250 0.030 0.220 12450 ---- 0.200 ---- 0.200 0.220 0.030 0.190 12500 ---- 0.180 ---- 0.180 0.200 0.030 0.170 20 12550 ---- ---- ---- ---- 0.180 0.020 0.160 12600 ---- ---- ---- ---- 0.160 0.020 0.140 1 12650 ---- ---- ---- ---- 0.150 0.020 0.130 12700 ---- ---- ---- ---- 0.130 0.010 0.120 12750 ---- ---- ---- ---- 0.120 0.010 0.110 12800 ---- ---- ---- ---- 0.110 0.010 0.100 12900 ---- ---- ---- ---- 0.090 0.020 0.070 13000 ---- ---- ---- ---- 0.070 0.010 0.060 13100 ---- ---- ---- ---- 0.050 0.005 0.045 13200 ---- ---- ---- ---- 0.045 0.005 0.040 13300 ---- ---- ---- ---- 0.035 0.005 0.030 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.690 0.530 10.160 10400 ---- ---- ---- ---- 9.770 0.520 9.250 10500 ---- ---- ---- ---- 8.870 0.510 8.360 10600 ---- ---- ---- ---- 7.990 0.500 7.490 10700 ---- ---- ---- ---- 7.140 0.490 6.650 10750 ---- 6.300 6.120 6.120 6.720 0.470 6.250 10800 ---- 6.300 5.730 5.730 6.320 0.460 5.860 10850 ---- 5.900 5.350 5.350 5.920 0.450 5.470 10900 ---- 5.510 4.990 4.990 5.540 0.440 5.100 10950 ---- 5.130 4.630 4.630 5.160 0.420 4.740 11000 ---- 4.770 4.290 4.290 4.800 0.410 4.390 11050 ---- 4.420 3.960 3.960 4.450 0.390 4.060 11100 ---- 4.080 3.650 3.650 4.110 0.370 3.740 11150 ---- 3.760 3.360 3.360 3.790 0.360 3.430 11200 ---- 3.450 3.070 3.070 3.480 0.340 3.140 11250 ---- 3.170 2.810 2.810 3.190 0.320 2.870 11300 ---- 2.890 2.560 2.560 2.920 0.300 2.620 11350 ---- 2.640 2.340 2.340 2.660 0.280 2.380 11400 ---- 2.400 2.120 2.120 2.420 0.260 2.160 11450 ---- 2.190 1.930 1.930 2.200 0.240 1.960 11500 ---- 1.980 1.750 1.750 2.000 0.230 1.770 11550 ---- 1.790 1.580 1.580 1.810 0.210 1.600 11600 ---- 1.620 1.430 1.430 1.640 0.190 1.450 11650 ---- 1.460 1.290 1.290 1.490 0.180 1.310 11700 ---- 1.310 1.170 1.170 1.340 0.160 1.180 11750 ---- 1.180 1.050 1.050 1.210 0.150 1.060 2 11800 ---- 1.060 0.950 0.950 1.100 0.140 0.960 2 11850 ---- 0.950 ---- 0.950 0.990 0.130 0.860 11900 ---- 0.860 0.770 0.770 0.890 0.110 0.780 11950 ---- 0.770 ---- 0.770 0.800 0.100 0.700 1 12000 ---- 0.690 ---- 0.690 0.720 0.090 0.630 2 12050 ---- 0.620 ---- 0.620 0.650 0.080 0.570 12100 ---- 0.560 ---- 0.560 0.580 0.070 0.510 2 12150 ---- 0.500 ---- 0.500 0.530 0.070 0.460 12200 ---- 0.450 ---- 0.450 0.470 0.060 0.410 12250 ---- 0.410 ---- 0.410 0.420 0.050 0.370 2 12300 ---- 0.370 ---- 0.370 0.380 0.050 0.330 12350 ---- 0.330 ---- 0.330 0.340 0.040 0.300 12400 ---- 0.290 ---- 0.290 0.310 0.040 0.270 12450 ---- 0.260 ---- 0.260 0.280 0.040 0.240 12500 ---- 0.230 ---- 0.230 0.250 0.030 0.220 12550 ---- ---- ---- ---- 0.230 0.030 0.200 12600 ---- ---- ---- ---- 0.210 0.030 0.180 12650 ---- ---- ---- ---- 0.190 0.030 0.160 12700 ---- ---- ---- ---- 0.170 0.020 0.150 12750 ---- ---- ---- ---- 0.160 0.020 0.140 12800 ---- ---- ---- ---- 0.140 0.020 0.120 1 12900 ---- ---- ---- ---- 0.110 0.010 0.100 13000 ---- ---- ---- ---- 0.090 0.010 0.080 1 13100 ---- ---- ---- ---- 0.080 0.010 0.070 13200 ---- ---- ---- ---- 0.060 0.010 0.050 1 13300 ---- ---- ---- ---- 0.050 0.005 0.045 CHU JAN25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.840 0.510 9.330 10600 ---- ---- ---- ---- 8.960 0.500 8.460 10700 ---- ---- ---- ---- 8.100 0.490 7.610 10800 ---- ---- 6.690 6.690 7.260 0.460 6.800 10900 ---- 6.450 5.910 5.910 6.460 0.450 6.010 10950 ---- 6.060 5.540 5.540 6.070 0.440 5.630 11000 ---- 5.680 5.170 5.170 5.690 0.420 5.270 11050 ---- 5.300 4.820 4.820 5.320 0.410 4.910 11100 ---- 4.950 4.480 4.480 4.970 0.400 4.570 11150 ---- 4.600 4.160 4.160 4.620 0.390 4.230 11200 ---- 4.270 3.850 3.850 4.290 0.370 3.920 11250 ---- 3.950 3.550 3.550 3.970 0.350 3.620 11300 ---- 3.640 3.270 3.270 3.670 0.340 3.330 11350 ---- 3.360 3.010 3.010 3.380 0.320 3.060 11400 ---- 3.080 2.760 2.760 3.110 0.310 2.800 11450 ---- 2.830 2.530 2.530 2.850 0.290 2.560 11500 ---- 2.590 2.310 2.310 2.610 0.270 2.340 11550 ---- 2.370 2.110 2.110 2.390 0.250 2.140 11600 ---- 2.160 1.930 1.930 2.180 0.230 1.950 125 11650 ---- 1.970 1.760 1.760 1.990 0.220 1.770 11700 ---- 1.790 1.600 1.600 1.810 0.200 1.610 11750 ---- 1.620 1.450 1.450 1.650 0.190 1.460 11800 ---- 1.470 1.320 1.320 1.500 0.170 1.330 11850 ---- 1.330 1.200 1.200 1.360 0.150 1.210 11900 ---- 1.210 ---- 1.210 1.240 0.150 1.090 11950 ---- 1.090 ---- 1.090 1.130 0.140 0.990 12000 ---- 0.990 ---- 0.990 1.020 0.120 0.900 12050 ---- 0.900 ---- 0.900 0.930 0.110 0.820 12100 ---- 0.810 ---- 0.810 0.840 0.100 0.740 12150 ---- 0.730 ---- 0.730 0.760 0.090 0.670 12200 ---- 0.660 ---- 0.660 0.690 0.080 0.610 12250 ---- 0.600 ---- 0.600 0.630 0.080 0.550 12300 ---- 0.540 ---- 0.540 0.570 0.070 0.500 12350 ---- 0.490 ---- 0.490 0.520 0.060 0.460 12400 ---- 0.440 ---- 0.440 0.470 0.060 0.410 12450 ---- 0.400 ---- 0.400 0.430 0.050 0.380 12500 ---- 0.360 ---- 0.360 0.390 0.050 0.340 12550 ---- 0.320 ---- 0.320 0.350 0.040 0.310 12600 ---- 0.290 ---- 0.290 0.320 0.040 0.280 12650 ---- 0.260 ---- 0.260 0.290 0.040 0.250 12700 ---- 0.240 ---- 0.240 0.260 0.030 0.230 12750 ---- ---- ---- ---- 0.240 0.030 0.210 12800 ---- ---- ---- ---- 0.210 0.020 0.190 12900 ---- ---- ---- ---- 0.180 0.020 0.160 13000 ---- ---- ---- ---- 0.140 0.010 0.130 13100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 13200 ---- 0.090 ---- 0.090 0.090 0.010 0.080 13300 ---- ---- ---- ---- 0.080 0.010 0.070 1 CHU FEB25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.870 0.500 9.370 10600 ---- ---- ---- ---- 9.000 0.490 8.510 10700 ---- ---- ---- ---- 8.160 0.480 7.680 10800 ---- 7.260 6.780 6.780 7.340 0.460 6.880 10900 ---- 6.540 6.010 6.010 6.550 0.440 6.110 10950 ---- 6.150 5.650 5.650 6.170 0.430 5.740 11000 ---- 5.780 5.290 5.290 5.800 0.420 5.380 11050 ---- 5.420 4.950 4.950 5.440 0.410 5.030 11100 ---- 5.070 4.620 4.620 5.090 0.390 4.700 3 11150 ---- 4.730 4.300 4.300 4.750 0.380 4.370 11200 ---- 4.400 4.000 4.000 4.430 0.370 4.060 11250 ---- 4.090 3.710 3.710 4.120 0.360 3.760 11300 ---- 3.790 3.430 3.430 3.820 0.340 3.480 11350 ---- 3.510 3.170 3.170 3.540 0.330 3.210 11400 ---- 3.240 2.930 2.930 3.270 0.310 2.960 11450 ---- 2.990 2.700 2.700 3.020 0.300 2.720 11500 ---- 2.750 2.480 2.480 2.780 0.280 2.500 11550 ---- 2.540 2.280 2.280 2.560 0.260 2.300 11600 ---- 2.330 2.090 2.090 2.350 0.240 2.110 11650 ---- 2.140 1.920 1.920 2.160 0.230 1.930 11700 ---- 1.960 1.760 1.760 1.980 0.210 1.770 11750 ---- 1.790 ---- 1.790 1.820 0.200 1.620 11800 ---- 1.640 ---- 1.640 1.660 0.180 1.480 11850 ---- 1.500 ---- 1.500 1.520 0.160 1.360 11900 ---- 1.370 ---- 1.370 1.400 0.160 1.240 11950 ---- 1.250 ---- 1.250 1.280 0.140 1.140 12000 ---- 1.140 ---- 1.140 1.170 0.130 1.040 12050 ---- 1.040 ---- 1.040 1.070 0.120 0.950 12100 ---- 0.940 ---- 0.940 0.980 0.110 0.870 12150 ---- 0.860 ---- 0.860 0.890 0.090 0.800 12200 ---- 0.790 ---- 0.790 0.810 0.080 0.730 12250 ---- 0.720 ---- 0.720 0.740 0.070 0.670 12300 ---- 0.660 ---- 0.660 0.680 0.070 0.610 12350 ---- 0.600 ---- 0.600 0.620 0.060 0.560 12400 ---- 0.550 ---- 0.550 0.570 0.060 0.510 12500 ---- 0.450 ---- 0.450 0.480 0.050 0.430 12600 ---- 0.370 ---- 0.370 0.400 0.050 0.350 12700 ---- 0.310 ---- 0.310 0.330 0.040 0.290 12800 ---- 0.260 ---- 0.260 0.270 0.030 0.240 12900 ---- 0.210 ---- 0.210 0.230 0.030 0.200 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.770 0.480 10.290 10500 ---- ---- ---- ---- 9.900 0.470 9.430 10600 ---- ---- ---- ---- 9.040 0.450 8.590 10700 ---- ---- ---- ---- 8.200 0.430 7.770 10800 ---- ---- ---- ---- 7.390 0.410 6.980 10850 ---- ---- ---- ---- 7.000 0.410 6.590 10900 ---- ---- ---- ---- 6.610 0.390 6.220 10950 ---- ---- ---- ---- 6.240 0.390 5.850 11000 ---- ---- ---- ---- 5.870 0.370 5.500 11050 ---- ---- ---- ---- 5.510 0.360 5.150 11100 ---- ---- ---- ---- 5.170 0.350 4.820 11150 ---- ---- ---- ---- 4.830 0.330 4.500 11200 ---- ---- ---- ---- 4.520 0.330 4.190 11250 ---- ---- ---- ---- 4.210 0.310 3.900 11300 ---- ---- ---- ---- 3.920 0.300 3.620 11350 ---- ---- ---- ---- 3.650 0.290 3.360 11400 ---- 3.230 ---- 3.230 3.390 0.280 3.110 11450 ---- 3.060 2.820 2.820 3.140 0.260 2.880 11500 ---- 2.830 2.610 2.610 2.910 0.250 2.660 11550 ---- 2.650 2.410 2.410 2.690 0.240 2.450 11600 ---- 2.440 2.220 2.220 2.480 0.220 2.260 11650 ---- 2.250 2.050 2.050 2.290 0.210 2.080 11700 ---- 2.070 1.890 1.890 2.100 0.190 1.910 11750 ---- 1.900 1.740 1.740 1.940 0.190 1.750 11800 ---- 1.750 ---- 1.750 1.780 0.170 1.610 11850 ---- 1.610 ---- 1.610 1.640 0.160 1.480 11900 ---- 1.470 ---- 1.470 1.500 0.140 1.360 11950 ---- 1.350 ---- 1.350 1.380 0.130 1.250 12000 ---- 1.240 ---- 1.240 1.270 0.120 1.150 12050 ---- 1.140 ---- 1.140 1.170 0.110 1.060 12100 ---- 1.040 ---- 1.040 1.070 0.100 0.970 12150 ---- 0.950 ---- 0.950 0.990 0.100 0.890 12200 ---- 0.870 ---- 0.870 0.910 0.090 0.820 12250 ---- 0.800 ---- 0.800 0.830 0.080 0.750 12300 ---- 0.730 ---- 0.730 0.770 0.080 0.690 12350 ---- 0.670 ---- 0.670 0.710 0.080 0.630 12400 ---- 0.610 ---- 0.610 0.650 0.070 0.580 12450 ---- 0.560 ---- 0.560 0.600 0.060 0.540 12500 ---- 0.510 ---- 0.510 0.550 0.060 0.490 12550 ---- 0.470 ---- 0.470 0.510 0.060 0.450 12600 ---- 0.430 ---- 0.430 0.470 0.050 0.420 12650 ---- 0.390 ---- 0.390 0.430 0.050 0.380 12700 ---- ---- ---- ---- 0.400 0.050 0.350 12750 ---- ---- ---- ---- 0.370 0.050 0.320 12800 ---- ---- ---- ---- 0.340 0.040 0.300 12850 ---- ---- ---- ---- 0.310 0.040 0.270 12900 ---- ---- ---- ---- 0.290 0.040 0.250 13000 ---- ---- ---- ---- 0.240 0.030 0.210 13100 ---- ---- ---- ---- 0.200 0.020 0.180 13200 ---- ---- ---- ---- 0.170 0.020 0.150 13300 ---- ---- ---- ---- 0.150 0.020 0.130 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.940 0.490 9.450 10700 ---- ---- ---- ---- 9.120 0.480 8.640 10800 ---- ---- ---- ---- 8.320 0.460 7.860 10900 ---- ---- ---- ---- 7.550 0.450 7.100 11000 ---- ---- ---- ---- 6.810 0.430 6.380 11050 ---- ---- ---- ---- 6.450 0.420 6.030 11100 ---- ---- ---- ---- 6.100 0.410 5.690 11150 ---- ---- ---- ---- 5.760 0.390 5.370 11200 ---- ---- ---- ---- 5.440 0.390 5.050 11250 ---- ---- ---- ---- 5.120 0.380 4.740 11300 ---- ---- ---- ---- 4.810 0.370 4.440 11350 ---- ---- ---- ---- 4.520 0.360 4.160 11400 ---- ---- ---- ---- 4.250 0.370 3.880 11450 ---- ---- ---- ---- 3.980 0.360 3.620 11500 ---- ---- ---- ---- 3.730 0.350 3.380 11550 ---- 3.160 ---- ---- 3.500 0.360 3.140 11600 ---- 3.230 ---- 3.070 3.270 0.340 2.930 11650 ---- 3.050 ---- 3.050 3.060 0.330 2.730 11700 ---- 2.840 ---- 2.840 2.860 0.310 2.550 11750 ---- 2.650 ---- 2.650 2.670 0.290 2.380 11800 ---- 2.470 ---- 2.470 2.500 0.270 2.230 11850 ---- 2.300 ---- 2.300 2.330 0.250 2.080 11900 ---- 2.140 ---- 2.140 2.170 0.230 1.940 11950 ---- 1.990 ---- 1.990 2.020 0.210 1.810 12000 ---- 1.850 ---- 1.850 1.890 0.200 1.690 12050 ---- 1.720 ---- 1.720 1.760 0.190 1.570 12100 ---- 1.590 ---- 1.590 1.630 0.170 1.460 12150 ---- 1.480 ---- 1.480 1.520 0.170 1.350 12200 ---- 1.380 ---- 1.380 1.420 0.160 1.260 12250 ---- 1.280 ---- 1.280 1.320 0.150 1.170 12300 ---- 1.190 ---- 1.190 1.230 0.150 1.080 12350 ---- 1.100 ---- 1.100 1.150 0.140 1.010 12400 ---- 1.030 ---- 1.030 1.070 0.130 0.940 12450 ---- 0.950 ---- 0.950 1.000 0.130 0.870 12500 ---- 0.890 ---- 0.890 0.930 0.120 0.810 12550 ---- 0.820 ---- 0.820 0.870 0.110 0.760 12600 ---- 0.760 ---- 0.760 0.810 0.100 0.710 12650 ---- 0.710 ---- 0.710 0.760 0.100 0.660 12700 ---- 0.660 ---- 0.660 0.710 0.090 0.620 12750 ---- 0.610 ---- 0.610 0.660 0.090 0.570 12800 ---- 0.570 ---- 0.570 0.610 0.080 0.530 12850 ---- 0.530 ---- 0.530 0.570 0.070 0.500 12900 ---- 0.490 ---- 0.490 0.530 0.070 0.460 12950 ---- 0.460 ---- 0.460 0.500 0.070 0.430 13000 ---- ---- ---- ---- 0.470 0.070 0.400 13100 ---- ---- ---- ---- 0.410 0.060 0.350 13200 ---- ---- ---- ---- 0.350 0.040 0.310 13300 ---- ---- ---- ---- 0.310 0.040 0.270 13400 ---- ---- ---- ---- 0.270 0.040 0.230 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.330 0.420 9.910 10800 ---- ---- ---- ---- 9.570 0.410 9.160 10900 ---- ---- ---- ---- 8.840 0.400 8.440 11000 ---- ---- ---- ---- 8.130 0.390 7.740 11100 ---- ---- ---- ---- 7.440 0.370 7.070 11150 ---- ---- ---- ---- 7.110 0.360 6.750 11200 ---- ---- ---- ---- 6.780 0.350 6.430 11250 ---- ---- ---- ---- 6.460 0.340 6.120 11300 ---- ---- ---- ---- 6.150 0.330 5.820 11350 ---- ---- ---- ---- 5.850 0.320 5.530 11400 ---- ---- ---- ---- 5.560 0.320 5.240 11450 ---- ---- ---- ---- 5.270 0.300 4.970 11500 ---- ---- ---- ---- 5.000 0.300 4.700 11550 ---- ---- ---- ---- 4.730 0.280 4.450 11600 ---- ---- ---- ---- 4.480 0.280 4.200 11650 ---- ---- ---- ---- 4.240 0.270 3.970 11700 ---- ---- ---- ---- 4.010 0.260 3.750 11750 ---- ---- ---- ---- 3.790 0.240 3.550 11800 ---- ---- ---- ---- 3.590 0.240 3.350 11850 ---- ---- ---- ---- 3.390 0.230 3.160 11900 ---- ---- ---- ---- 3.200 0.220 2.980 11950 ---- ---- ---- ---- 3.020 0.210 2.810 12000 ---- ---- ---- ---- 2.860 0.210 2.650 12050 ---- ---- ---- ---- 2.700 0.200 2.500 12100 ---- ---- ---- ---- 2.550 0.190 2.360 12150 ---- ---- ---- ---- 2.410 0.180 2.230 12200 ---- ---- ---- ---- 2.270 0.170 2.100 12250 ---- ---- ---- ---- 2.140 0.160 1.980 12300 ---- ---- ---- ---- 2.030 0.160 1.870 12350 ---- ---- ---- ---- 1.910 0.150 1.760 12400 ---- ---- ---- ---- 1.810 0.150 1.660 12450 ---- ---- ---- ---- 1.700 0.130 1.570 12500 ---- ---- ---- ---- 1.610 0.130 1.480 12550 ---- ---- ---- ---- 1.520 0.120 1.400 12600 ---- ---- ---- ---- 1.440 0.120 1.320 12650 ---- ---- ---- ---- 1.360 0.110 1.250 12700 ---- ---- ---- ---- 1.290 0.110 1.180 12750 ---- ---- ---- ---- 1.220 0.100 1.120 12800 ---- ---- ---- ---- 1.150 0.090 1.060 12850 ---- ---- ---- ---- 1.090 0.090 1.000 12900 ---- ---- ---- ---- 1.040 0.090 0.950 12950 ---- ---- ---- ---- 0.980 0.080 0.900 13000 ---- ---- ---- ---- 0.930 0.080 0.850 13050 ---- ---- ---- ---- 0.880 0.070 0.810 13100 ---- ---- ---- ---- 0.840 0.070 0.770 13200 ---- ---- ---- ---- 0.750 0.060 0.690 13300 ---- ---- ---- ---- 0.680 0.060 0.620 13400 ---- ---- ---- ---- 0.610 0.050 0.560 13500 ---- ---- ---- ---- 0.550 0.050 0.500 CHU DEC25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.310 0.410 9.900 10900 ---- ---- ---- ---- 9.580 0.390 9.190 11000 ---- ---- ---- ---- 8.890 0.390 8.500 11100 ---- ---- ---- ---- 8.210 0.360 7.850 11200 ---- ---- ---- ---- 7.570 0.350 7.220 11250 ---- ---- ---- ---- 7.260 0.340 6.920 11300 ---- ---- ---- ---- 6.950 0.330 6.620 11350 ---- ---- ---- ---- 6.660 0.330 6.330 11400 ---- ---- ---- ---- 6.370 0.320 6.050 11450 ---- ---- ---- ---- 6.090 0.310 5.780 11500 ---- ---- ---- ---- 5.810 0.300 5.510 11550 ---- ---- ---- ---- 5.550 0.300 5.250 11600 ---- ---- ---- ---- 5.290 0.290 5.000 11650 ---- ---- ---- ---- 5.040 0.280 4.760 11700 ---- ---- ---- ---- 4.800 0.270 4.530 11750 ---- ---- ---- ---- 4.560 0.260 4.300 11800 ---- ---- ---- ---- 4.340 0.250 4.090 11850 ---- ---- ---- ---- 4.120 0.240 3.880 11900 ---- ---- ---- ---- 3.920 0.240 3.680 11950 ---- ---- ---- ---- 3.720 0.220 3.500 12000 ---- ---- ---- ---- 3.540 0.220 3.320 12050 ---- ---- ---- ---- 3.360 0.210 3.150 12100 ---- ---- ---- ---- 3.200 0.210 2.990 12150 ---- ---- ---- ---- 3.040 0.200 2.840 12200 ---- ---- ---- ---- 2.890 0.190 2.700 12250 ---- ---- ---- ---- 2.750 0.180 2.570 12300 ---- ---- ---- ---- 2.610 0.170 2.440 12350 ---- ---- ---- ---- 2.480 0.160 2.320 12400 ---- ---- ---- ---- 2.360 0.160 2.200 12450 ---- ---- ---- ---- 2.250 0.160 2.090 12500 ---- ---- ---- ---- 2.140 0.150 1.990 12550 ---- ---- ---- ---- 2.030 0.140 1.890 12600 ---- ---- ---- ---- 1.930 0.130 1.800 12650 ---- ---- ---- ---- 1.840 0.130 1.710 12700 ---- ---- ---- ---- 1.750 0.130 1.620 12750 ---- ---- ---- ---- 1.660 0.120 1.540 12800 ---- ---- ---- ---- 1.580 0.110 1.470 12850 ---- ---- ---- ---- 1.500 0.100 1.400 12900 ---- ---- ---- ---- 1.430 0.100 1.330 12950 ---- ---- ---- ---- 1.360 0.100 1.260 13000 ---- ---- ---- ---- 1.290 0.090 1.200 13050 ---- ---- ---- ---- 1.230 0.090 1.140 13100 ---- ---- ---- ---- 1.170 0.090 1.080 13150 ---- ---- ---- ---- 1.110 0.080 1.030 13200 ---- ---- ---- ---- 1.060 0.080 0.980 13300 ---- ---- ---- ---- 0.960 0.070 0.890 13400 ---- ---- ---- ---- 0.870 0.070 0.800 13500 ---- ---- ---- ---- 0.790 0.060 0.730 13600 ---- ---- ---- ---- 0.710 0.050 0.660 CHU MAR26 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.440 0.380 10.060 11000 ---- ---- ---- ---- 9.750 0.380 9.370 11100 ---- ---- ---- ---- 9.070 0.360 8.710 11200 ---- ---- ---- ---- 8.420 0.350 8.070 11300 ---- ---- ---- ---- 7.800 0.340 7.460 11350 ---- ---- ---- ---- 7.490 0.320 7.170 11400 ---- ---- ---- ---- 7.200 0.320 6.880 11450 ---- ---- ---- ---- 6.910 0.310 6.600 11500 ---- ---- ---- ---- 6.630 0.300 6.330 11550 ---- ---- ---- ---- 6.360 0.300 6.060 11600 ---- ---- ---- ---- 6.090 0.290 5.800 11650 ---- ---- ---- ---- 5.830 0.280 5.550 11700 ---- ---- ---- ---- 5.570 0.270 5.300 11750 ---- ---- ---- ---- 5.330 0.270 5.060 11800 ---- ---- ---- ---- 5.090 0.260 4.830 11850 ---- ---- ---- ---- 4.860 0.250 4.610 11900 ---- ---- ---- ---- 4.640 0.250 4.390 11950 ---- ---- ---- ---- 4.430 0.240 4.190 12000 ---- ---- ---- ---- 4.220 0.230 3.990 12050 ---- ---- ---- ---- 4.030 0.220 3.810 12100 ---- ---- ---- ---- 3.850 0.220 3.630 12150 ---- ---- ---- ---- 3.670 0.200 3.470 12200 ---- ---- ---- ---- 3.510 0.200 3.310 12250 ---- ---- ---- ---- 3.350 0.190 3.160 12300 ---- ---- ---- ---- 3.200 0.190 3.010 12350 ---- ---- ---- ---- 3.060 0.180 2.880 12400 ---- ---- ---- ---- 2.920 0.180 2.740 12450 ---- ---- ---- ---- 2.790 0.170 2.620 12500 ---- ---- ---- ---- 2.660 0.160 2.500 12550 ---- ---- ---- ---- 2.540 0.160 2.380 12600 ---- ---- ---- ---- 2.420 0.150 2.270 12650 ---- ---- ---- ---- 2.310 0.150 2.160 12700 ---- ---- ---- ---- 2.200 0.140 2.060 12800 ---- ---- ---- ---- 2.000 0.130 1.870 12900 ---- ---- ---- ---- 1.820 0.120 1.700 13000 ---- ---- ---- ---- 1.650 0.110 1.540 13100 ---- ---- ---- ---- 1.500 0.100 1.400 13200 ---- ---- ---- ---- 1.360 0.090 1.270 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 11000 ---- ---- 0.020 0.020 0.015 -0.035 0.050 2 4 11050 0.140 0.160 0.045 0.140 0.040 -0.100 1 0.140 3 11100 0.330 0.370 0.120 0.140 0.110 -0.210 23 0.320 4 10 11150 0.260 0.710 0.260 0.260 0.270 -0.350 16 0.620 12 11200 0.940 1.140 0.530 0.940 0.550 -0.460 1 1.010 29 11250 ---- 1.620 0.900 1.620 0.930 -0.540 1.470 1 11300 ---- 2.110 1.360 2.110 1.390 -0.560 1.950 20 11350 ---- 2.610 1.840 2.610 1.870 -0.580 2.450 52 11400 ---- 3.110 2.330 3.110 2.370 -0.580 2.950 52 11450 ---- 3.610 2.830 3.610 2.870 -0.580 3.450 11500 ---- 4.110 3.330 4.110 3.370 -0.580 3.950 1 11550 ---- 4.610 3.830 4.610 3.870 -0.580 4.450 1 11600 ---- 5.110 4.330 5.110 4.370 -0.580 4.950 1 2 11650 ---- 5.600 4.830 5.600 4.870 -0.580 5.450 3 11700 ---- 6.100 5.330 6.100 5.370 -0.580 5.950 11750 ---- 6.600 5.830 6.600 5.870 -0.580 6.450 11800 ---- 7.100 6.330 7.100 6.370 -0.580 6.950 11850 ---- 7.600 6.830 7.600 6.870 -0.580 7.450 3 11900 ---- 8.100 7.330 8.100 7.370 -0.580 7.950 11950 ---- 8.600 7.830 8.600 7.870 -0.580 8.450 12000 ---- 9.100 8.330 9.100 8.370 -0.580 8.950 5 12050 ---- 9.600 8.830 9.600 8.870 -0.580 9.450 12100 ---- 10.100 9.330 10.100 9.370 -0.580 9.950 12150 ---- 10.600 9.830 10.600 9.870 -0.580 10.450 12200 ---- 11.100 10.330 11.100 10.370 -0.580 10.950 12250 ---- 11.600 10.830 11.600 10.870 -0.580 11.450 12300 ---- 12.100 11.330 12.100 11.370 -0.570 11.940 12350 ---- 12.600 11.830 12.600 11.870 -0.570 12.440 12400 ---- 13.100 12.330 13.100 12.370 -0.570 12.940 12450 ---- 13.600 12.830 13.600 12.870 -0.570 13.440 12500 ---- 14.100 13.330 14.100 13.370 -0.570 13.940 12550 ---- 14.600 13.830 14.600 13.870 -0.570 14.440 12600 ---- 15.100 14.330 15.100 14.370 -0.570 14.940 12700 ---- 16.100 15.330 16.100 15.370 -0.570 15.940 12800 ---- 17.100 16.330 17.100 16.370 -0.570 16.940 12900 ---- 18.100 17.330 18.100 17.370 -0.570 17.940 13000 ---- 19.100 18.330 19.100 18.360 -0.580 18.940 13100 ---- 20.100 19.330 20.100 19.360 -0.580 19.940 CHU MAY24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- 0.010 ---- ---- 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- 0.035 0.035 0.020 -0.020 0.040 10750 ---- ---- 0.045 0.045 0.035 -0.025 0.060 10800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 2 6 10850 ---- ---- 0.090 0.090 0.080 -0.060 0.140 10900 0.190 0.220 0.130 0.190 0.120 -0.090 1 0.210 5 7 10950 ---- 0.320 0.190 0.320 0.180 -0.130 0.310 1 11000 0.260 0.460 0.260 0.260 0.280 -0.160 4 0.440 3 21 11050 ---- 0.650 0.390 0.650 0.400 -0.210 0.610 1 3 11100 ---- 0.880 0.550 0.880 0.570 -0.260 2 0.830 6 5 11150 ---- 1.170 0.760 1.170 0.770 -0.330 1.100 2 11200 ---- 1.500 1.040 1.500 1.030 -0.380 1.410 1 13 11250 ---- 1.880 1.340 1.880 1.340 -0.430 1.770 17 11300 1.660 2.290 1.660 1.660 1.690 -0.480 1 2.170 1 64 11350 ---- 2.730 2.070 2.730 2.090 -0.500 2.590 11 11400 ---- 3.180 2.490 3.180 2.510 -0.530 3.040 100 11450 ---- 3.650 2.930 3.650 2.960 -0.550 3.510 11500 ---- 4.130 3.390 4.130 3.430 -0.560 3.990 65 11550 ---- 4.620 3.870 4.620 3.910 -0.560 4.470 11600 ---- 5.110 4.350 5.110 4.390 -0.570 4.960 11650 ---- 5.600 4.840 5.600 4.870 -0.580 5.450 11700 ---- 6.090 5.330 6.090 5.370 -0.570 5.940 1 11750 ---- 6.590 5.820 6.590 5.860 -0.570 6.430 11800 ---- 7.080 6.310 7.080 6.350 -0.580 6.930 3 11850 ---- 7.580 6.810 7.580 6.850 -0.580 7.430 11900 ---- 8.080 7.300 8.080 7.350 -0.570 7.920 11950 ---- 8.570 7.800 8.570 7.840 -0.580 8.420 12000 ---- 9.070 8.300 9.070 8.340 -0.580 8.920 12050 ---- 9.570 8.790 9.570 8.840 -0.570 9.410 12100 ---- 10.070 9.290 10.070 9.330 -0.580 9.910 12150 ---- 10.560 9.790 10.560 9.830 -0.580 10.410 12200 ---- 11.060 10.290 11.060 10.320 -0.580 10.900 12250 ---- 11.560 10.780 11.560 10.820 -0.580 11.400 12300 ---- 12.060 11.280 12.060 11.320 -0.580 11.900 12350 ---- 12.550 11.780 12.550 11.820 -0.570 12.390 12400 ---- 13.050 12.280 13.050 12.320 -0.570 12.890 12450 ---- 13.550 12.770 13.550 12.810 -0.580 13.390 12500 ---- 14.050 13.270 14.050 13.310 -0.580 13.890 12550 ---- 14.550 13.770 14.550 13.810 -0.570 14.380 12600 ---- 15.040 14.270 15.040 14.310 -0.570 14.880 12700 ---- 16.040 15.260 16.040 15.300 -0.580 15.880 12800 ---- 17.030 16.260 17.030 16.300 -0.570 16.870 12900 ---- 18.030 17.250 18.030 17.290 -0.580 17.870 13000 ---- 19.030 18.250 19.030 18.290 -0.570 18.860 13100 ---- 20.020 19.240 20.020 19.290 -0.570 19.860 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 10 10450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 10500 ---- ---- 0.040 0.040 0.025 -0.020 0.045 2 10550 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10600 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1 10650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 10700 ---- ---- 0.110 0.110 0.100 -0.050 0.150 10 10 10750 ---- ---- 0.150 0.150 0.140 -0.060 0.200 3 10800 ---- 0.270 0.180 0.270 0.180 -0.080 0.260 9 10850 ---- ---- 0.240 0.240 0.240 -0.110 0.350 1 2 10900 ---- 0.470 0.320 0.470 0.320 -0.130 0.450 21 10950 ---- 0.610 0.420 0.610 0.420 -0.160 0.580 11000 ---- 0.780 0.540 0.780 0.550 -0.190 0.740 1 31 11050 0.850 0.980 0.690 0.850 0.700 -0.240 1 0.940 95 11100 ---- 1.220 0.880 1.220 0.890 -0.280 1.170 20 21 11150 ---- 1.500 1.100 1.500 1.120 -0.310 1.430 53 11200 ---- 1.810 1.370 1.810 1.370 -0.360 1.730 37 11250 ---- 2.150 1.660 2.150 1.660 -0.400 2.060 42 11300 ---- 2.520 1.980 2.520 1.990 -0.430 2.420 137 11350 ---- 2.920 2.330 2.920 2.340 -0.470 2.810 53 11400 ---- 3.340 2.710 3.340 2.730 -0.480 3.210 1 365 11450 ---- 3.780 3.120 3.780 3.140 -0.500 3.640 28 11500 4.040 4.220 3.540 3.550 3.560 -0.520 3 4.080 2 40 11550 ---- 4.680 3.980 4.680 4.010 -0.530 4.540 8 11600 ---- 5.150 4.430 5.150 4.460 -0.540 5.000 11650 ---- 5.630 4.900 5.630 4.930 -0.550 5.480 11700 ---- 6.110 5.370 6.110 5.400 -0.560 5.960 34 11750 ---- 6.590 5.840 6.590 5.880 -0.560 6.440 11800 ---- 7.080 6.330 7.080 6.360 -0.570 6.930 11850 ---- 7.570 6.810 7.570 6.850 -0.560 7.410 11900 ---- 8.060 7.300 8.060 7.340 -0.560 7.900 11950 ---- 8.550 7.790 8.550 7.830 -0.560 8.390 12000 ---- 9.040 8.280 9.040 8.320 -0.560 8.880 12050 ---- 9.530 8.770 9.530 8.810 -0.570 9.380 12100 ---- 10.020 9.260 10.020 9.300 -0.570 9.870 12150 ---- 10.520 9.750 10.520 9.790 -0.570 10.360 12200 ---- 11.010 10.240 11.010 10.290 -0.570 10.860 12250 ---- 11.500 10.740 11.500 10.780 -0.570 11.350 12300 ---- 12.000 11.230 12.000 11.270 -0.570 11.840 12350 ---- 12.490 11.720 12.490 11.770 -0.570 12.340 12400 ---- 12.990 12.220 12.990 12.260 -0.570 12.830 12450 ---- 13.480 12.710 13.480 12.750 -0.580 13.330 1 12500 ---- 13.980 13.210 13.980 13.250 -0.570 13.820 12550 ---- 14.470 13.700 14.470 13.740 -0.570 14.310 12600 ---- 14.970 14.200 14.970 14.240 -0.570 14.810 12700 ---- 15.960 15.190 15.960 15.230 -0.570 15.800 12800 ---- 16.950 16.180 16.950 16.220 -0.570 16.790 12900 ---- 17.940 17.170 17.940 17.210 -0.570 17.780 13000 ---- 18.930 18.160 18.930 18.200 -0.570 18.770 13100 ---- 19.920 19.150 19.920 19.190 -0.570 19.760 CHU JUL24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- 0.025 0.005 ---- ---- 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 0.045 0.045 0.045 0.045 0.020 -0.010 8 0.030 10500 ---- ---- ---- ---- 0.035 -0.015 0.050 10600 ---- ---- ---- ---- 0.070 -0.020 0.090 10700 ---- ---- 0.140 0.140 0.120 -0.040 0.160 10750 ---- ---- 0.170 0.170 0.150 -0.060 0.210 10800 ---- ---- 0.210 0.210 0.200 -0.060 0.260 17 10850 ---- ---- 0.260 0.260 0.250 -0.080 0.330 1 10900 ---- 0.420 0.320 0.420 0.320 -0.090 0.410 3 10950 ---- 0.530 0.400 0.530 0.400 -0.120 0.520 1 11000 ---- 0.660 0.500 0.660 0.500 -0.140 0.640 11050 ---- 0.820 0.620 0.820 0.610 -0.170 0.780 11100 ---- 1.000 0.760 1.000 0.750 -0.210 0.960 1 1 11150 1.180 1.210 0.920 1.180 0.920 -0.230 1 1.150 44 11200 ---- 1.440 1.110 1.440 1.110 -0.270 1.380 11250 ---- 1.690 1.330 1.690 1.330 -0.300 1.630 10 11300 ---- 1.980 1.590 1.980 1.580 -0.330 1.910 40 11350 ---- 2.300 1.870 2.300 1.860 -0.360 2.220 63 11400 ---- 2.640 2.170 2.640 2.160 -0.390 2.550 11450 ---- 3.010 2.500 3.010 2.490 -0.420 2.910 11500 ---- 3.400 2.850 3.400 2.850 -0.440 3.290 40 11550 ---- 3.790 3.230 3.790 3.230 -0.460 3.690 82 11600 ---- ---- 3.620 3.620 3.630 -0.480 4.110 11650 ---- ---- ---- ---- 4.050 -0.490 4.540 11700 ---- ---- ---- ---- 4.470 -0.510 4.980 11750 ---- ---- ---- ---- 4.920 -0.510 5.430 11800 ---- ---- ---- ---- 5.370 -0.520 5.890 1 11850 ---- ---- ---- ---- 5.820 -0.540 6.360 11900 ---- ---- ---- ---- 6.290 -0.540 6.830 5 11950 ---- ---- ---- ---- 6.760 -0.550 7.310 12000 ---- ---- ---- ---- 7.230 -0.560 7.790 6 12050 ---- ---- ---- ---- 7.710 -0.560 8.270 12100 ---- ---- ---- ---- 8.190 -0.570 8.760 12150 ---- ---- ---- ---- 8.680 -0.560 9.240 12200 ---- ---- ---- ---- 9.160 -0.570 9.730 12250 ---- ---- ---- ---- 9.650 -0.570 10.220 12300 ---- ---- ---- ---- 10.140 -0.570 10.710 12350 ---- ---- ---- ---- 10.630 -0.570 11.200 12400 ---- ---- ---- ---- 11.120 -0.570 11.690 6 12450 ---- ---- ---- ---- 11.610 -0.570 12.180 12500 ---- ---- ---- ---- 12.100 -0.570 12.670 12550 ---- ---- ---- ---- 12.590 -0.570 13.160 12600 ---- ---- ---- ---- 13.080 -0.570 13.650 12650 ---- ---- ---- ---- 13.570 -0.570 14.140 12700 ---- ---- ---- ---- 14.060 -0.570 14.630 12800 ---- ---- ---- ---- 15.050 -0.570 15.620 12900 ---- ---- ---- ---- 16.030 -0.570 16.600 13000 ---- ---- ---- ---- 17.020 -0.570 17.590 13100 ---- ---- ---- ---- 18.000 -0.570 18.570 13200 ---- ---- ---- ---- 18.990 -0.570 19.560 CHU AUG24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- 0.045 0.015 ---- ---- 10300 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 10500 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10600 0.130 0.130 0.130 0.130 0.130 -0.050 1 0.180 1 10700 ---- ---- 0.230 0.230 0.210 -0.060 0.270 3 10750 ---- ---- 0.270 0.270 0.260 -0.070 0.330 10800 ---- ---- 0.320 0.320 0.310 -0.090 0.400 10850 ---- ---- 0.390 0.390 0.380 -0.110 0.490 10900 ---- 0.600 0.470 0.600 0.470 -0.120 0.590 10950 ---- 0.720 0.570 0.720 0.560 -0.150 0.710 11000 ---- 0.860 0.680 0.860 0.680 -0.160 0.840 11050 ---- 1.030 0.820 1.030 0.810 -0.190 1.000 17 11100 ---- 1.220 0.970 1.220 0.970 -0.210 1.180 1 40 11150 ---- 1.430 1.140 1.430 1.140 -0.250 1.390 21 11200 ---- 1.670 1.340 1.670 1.340 -0.280 1.620 1 15 11250 ---- 1.920 1.570 1.920 1.570 -0.300 1.870 11 11300 ---- 2.200 1.840 2.200 1.820 -0.330 2.150 240 11350 ---- 2.510 2.110 2.510 2.090 -0.360 2.450 22 11400 ---- 2.850 2.400 2.850 2.390 -0.380 2.770 19 11450 ---- 3.200 2.720 3.200 2.710 -0.400 3.110 208 11500 ---- 3.580 3.060 3.580 3.060 -0.420 3.480 51 11550 ---- 3.970 3.420 3.970 3.420 -0.440 3.860 50 11600 ---- 4.370 3.800 4.370 3.800 -0.450 4.250 11650 ---- ---- 4.190 4.190 4.190 -0.480 4.670 11700 ---- ---- 4.600 4.600 4.600 -0.490 5.090 11750 ---- ---- ---- ---- 5.030 -0.490 5.520 11800 ---- ---- ---- ---- 5.460 -0.510 5.970 1 11850 ---- ---- ---- ---- 5.900 -0.520 6.420 11900 ---- ---- ---- ---- 6.350 -0.530 6.880 11950 ---- ---- ---- ---- 6.810 -0.530 7.340 12000 ---- ---- ---- ---- 7.270 -0.540 7.810 12050 ---- ---- ---- ---- 7.740 -0.540 8.280 12100 ---- ---- ---- ---- 8.210 -0.540 8.750 12150 ---- ---- ---- ---- 8.680 -0.550 9.230 12200 ---- ---- ---- ---- 9.160 -0.550 9.710 12250 ---- ---- ---- ---- 9.640 -0.560 10.200 12300 ---- ---- ---- ---- 10.120 -0.560 10.680 12350 ---- ---- ---- ---- 10.610 -0.560 11.170 12400 ---- ---- ---- ---- 11.090 -0.560 11.650 12450 ---- ---- ---- ---- 11.580 -0.560 12.140 12500 ---- ---- ---- ---- 12.060 -0.570 12.630 12550 ---- ---- ---- ---- 12.550 -0.560 13.110 12600 ---- ---- ---- ---- 13.040 -0.560 13.600 12650 ---- ---- ---- ---- 13.520 -0.570 14.090 12700 ---- ---- ---- ---- 14.010 -0.570 14.580 12800 ---- ---- ---- ---- 14.990 -0.560 15.550 12900 ---- ---- ---- ---- 15.960 -0.570 16.530 13000 ---- ---- ---- ---- 16.940 -0.570 17.510 13100 ---- ---- ---- ---- 17.920 -0.560 18.480 13200 ---- ---- ---- ---- 18.900 -0.560 19.460 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10150 ---- ---- ---- ---- 0.035 -0.010 0.045 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10250 ---- ---- ---- ---- 0.050 -0.020 0.070 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10400 ---- ---- 0.100 0.100 0.090 -0.030 0.120 37 10450 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 37 10550 ---- ---- 0.180 0.180 0.170 -0.040 0.210 51 10600 ---- ---- 0.220 0.220 0.200 -0.050 0.250 10650 ---- ---- 0.260 0.260 0.240 -0.060 0.300 10700 ---- ---- 0.300 0.300 0.290 -0.070 0.360 51 10750 ---- ---- 0.350 0.350 0.350 -0.080 0.430 10800 ---- 0.520 0.420 0.520 0.410 -0.100 0.510 10850 ---- 0.620 0.500 0.620 0.490 -0.120 0.610 10900 ---- 0.730 0.590 0.730 0.590 -0.130 0.720 10950 ---- 0.860 0.700 0.860 0.700 -0.150 0.850 11000 ---- 1.010 0.830 1.010 0.820 -0.180 1.000 1 11050 ---- 1.180 0.970 1.180 0.960 -0.200 1.160 100 11100 ---- 1.380 1.130 1.380 1.130 -0.220 1.350 11150 ---- 1.590 1.310 1.590 1.310 -0.250 1.560 11200 ---- 1.830 1.510 1.830 1.510 -0.280 1.790 11250 ---- 2.090 1.740 2.090 1.740 -0.300 2.040 11300 ---- 2.370 2.010 2.370 1.990 -0.320 2.310 1 11350 ---- 2.680 2.280 2.680 2.260 -0.350 2.610 1 11400 ---- 3.000 2.570 3.000 2.560 -0.370 2.930 11450 ---- 3.350 2.880 3.350 2.870 -0.390 3.260 11500 ---- 3.710 3.220 3.710 3.210 -0.410 3.620 11550 ---- 4.090 3.570 4.090 3.560 -0.430 3.990 11600 ---- 4.480 3.930 4.480 3.930 -0.440 4.370 11650 ---- 4.890 4.310 4.890 4.320 -0.450 4.770 11700 ---- ---- 4.710 4.710 4.710 -0.470 5.180 11750 ---- ---- 5.120 5.120 5.120 -0.490 5.610 11800 ---- ---- ---- ---- 5.540 -0.500 6.040 11850 ---- ---- ---- ---- 5.980 -0.500 6.480 11900 ---- ---- ---- ---- 6.410 -0.510 6.920 11950 ---- ---- ---- ---- 6.860 -0.520 7.380 12000 ---- ---- ---- ---- 7.310 -0.530 7.840 12050 ---- ---- ---- ---- 7.770 -0.530 8.300 12100 ---- ---- ---- ---- 8.230 -0.540 8.770 12150 ---- ---- ---- ---- 8.700 -0.540 9.240 12200 ---- ---- ---- ---- 9.170 -0.540 9.710 12250 ---- ---- ---- ---- 9.640 -0.550 10.190 12300 ---- ---- ---- ---- 10.120 -0.550 10.670 12350 ---- ---- ---- ---- 10.600 -0.550 11.150 12400 ---- ---- ---- ---- 11.080 -0.550 11.630 12450 ---- ---- ---- ---- 11.560 -0.550 12.110 12500 ---- ---- ---- ---- 12.040 -0.550 12.590 12550 ---- ---- ---- ---- 12.520 -0.560 13.080 12600 ---- ---- ---- ---- 13.000 -0.560 13.560 12650 ---- ---- ---- ---- 13.490 -0.550 14.040 12700 ---- ---- ---- ---- 13.970 -0.560 14.530 12800 ---- ---- ---- ---- 14.940 -0.560 15.500 12900 ---- ---- ---- ---- 15.910 -0.560 16.470 13000 ---- ---- ---- ---- 16.880 -0.560 17.440 13100 ---- ---- ---- ---- 17.850 -0.570 18.420 13200 ---- ---- ---- ---- 18.830 -0.560 19.390 CHU OCT24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 10500 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10600 ---- ---- 0.200 0.200 0.180 -0.050 0.230 10700 ---- ---- 0.280 0.280 0.260 -0.070 0.330 10800 ---- ---- 0.390 0.390 0.370 -0.080 0.450 10850 ---- ---- 0.450 0.450 0.440 -0.090 0.530 10900 ---- ---- 0.530 0.530 0.510 -0.110 0.620 10950 ---- ---- 0.620 0.620 0.600 -0.130 0.730 11000 ---- 0.850 0.720 0.850 0.700 -0.140 0.840 11050 ---- 0.990 0.830 0.990 0.820 -0.160 0.980 11100 ---- 1.150 0.960 1.150 0.950 -0.170 1.120 11150 ---- 1.320 1.110 1.320 1.090 -0.200 1.290 11200 ---- 1.520 1.280 1.520 1.260 -0.210 1.470 11250 ---- 1.730 1.460 1.730 1.440 -0.230 1.670 50 11300 ---- 1.970 1.660 1.970 1.640 -0.250 1.890 2 11350 ---- 2.210 1.890 2.210 1.860 -0.280 2.140 11400 ---- 2.480 2.130 2.480 2.110 -0.290 2.400 11450 ---- 2.780 2.410 2.780 2.370 -0.320 2.690 11500 ---- 3.090 2.690 3.090 2.660 -0.340 3.000 11550 ---- 3.430 3.000 3.430 2.960 -0.370 3.330 11600 ---- 3.780 3.320 3.780 3.280 -0.390 3.670 11650 ---- 4.140 3.650 4.140 3.620 -0.410 4.030 11700 ---- 4.520 4.010 4.520 3.980 -0.420 4.400 11750 ---- 4.910 4.380 4.910 4.350 -0.440 4.790 11800 ---- 5.320 4.760 5.320 4.730 -0.460 5.190 11850 ---- 5.730 5.150 5.730 5.130 -0.470 5.600 11900 ---- ---- 5.560 5.560 5.540 -0.480 6.020 11950 ---- ---- ---- ---- 5.950 -0.490 6.440 12000 ---- ---- ---- ---- 6.380 -0.500 6.880 12050 ---- ---- ---- ---- 6.810 -0.510 7.320 12100 ---- ---- ---- ---- 7.250 -0.510 7.760 12150 ---- ---- ---- ---- 7.700 -0.510 8.210 12200 ---- ---- ---- ---- 8.150 -0.520 8.670 12250 ---- ---- ---- ---- 8.600 -0.530 9.130 12300 ---- ---- ---- ---- 9.060 -0.530 9.590 12350 ---- ---- ---- ---- 9.520 -0.540 10.060 12400 ---- ---- ---- ---- 9.990 -0.540 10.530 12450 ---- ---- ---- ---- 10.460 -0.540 11.000 12500 ---- ---- ---- ---- 10.930 -0.550 11.480 12550 ---- ---- ---- ---- 11.410 -0.540 11.950 12600 ---- ---- ---- ---- 11.880 -0.550 12.430 12650 ---- ---- ---- ---- 12.360 -0.550 12.910 12700 ---- ---- ---- ---- 12.840 -0.550 13.390 4 12750 ---- ---- ---- ---- 13.320 -0.550 13.870 12800 ---- ---- ---- ---- 13.800 -0.550 14.350 12900 ---- ---- ---- ---- 14.760 -0.550 15.310 13000 ---- ---- ---- ---- 15.720 -0.550 16.270 13100 ---- ---- ---- ---- 16.690 -0.550 17.240 13200 ---- ---- ---- ---- 17.660 -0.550 18.210 13300 ---- ---- ---- ---- 18.620 -0.560 19.180 CHU NOV24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 10600 ---- ---- 0.310 0.310 0.290 -0.050 0.340 10700 ---- ---- 0.420 0.420 0.390 -0.070 0.460 10800 ---- ---- 0.550 0.550 0.530 -0.090 0.620 10850 ---- 0.720 0.630 0.720 0.610 -0.100 0.710 10900 ---- 0.830 0.730 0.830 0.700 -0.110 0.810 10950 ---- 0.950 0.830 0.950 0.800 -0.130 0.930 11000 ---- 1.090 0.940 1.090 0.920 -0.140 1.060 11050 ---- 1.240 1.070 1.240 1.040 -0.160 1.200 11100 ---- 1.410 1.220 1.410 1.190 -0.170 1.360 11150 ---- 1.590 1.370 1.590 1.340 -0.190 1.530 11200 ---- 1.800 1.550 1.800 1.520 -0.200 1.720 11250 ---- 2.010 1.740 2.010 1.700 -0.230 1.930 1 11300 ---- 2.250 1.950 2.250 1.910 -0.250 2.160 11350 ---- 2.470 2.170 2.470 2.140 -0.270 2.410 11400 ---- 2.740 2.420 2.740 2.380 -0.290 2.670 11450 ---- 3.030 2.680 3.030 2.640 -0.310 2.950 11500 ---- 3.340 2.960 3.340 2.930 -0.320 3.250 11550 ---- 3.660 3.260 3.660 3.220 -0.350 3.570 11600 ---- 4.000 3.570 4.000 3.540 -0.360 3.900 11650 ---- 4.360 3.900 4.360 3.870 -0.380 4.250 11700 ---- 4.720 4.240 4.720 4.220 -0.390 4.610 11750 ---- 5.100 4.600 5.100 4.570 -0.420 4.990 11800 ---- 5.490 4.970 5.490 4.940 -0.430 5.370 11850 ---- 5.890 5.350 5.890 5.330 -0.440 5.770 11900 ---- 6.300 5.740 6.300 5.720 -0.450 6.170 11950 ---- 6.700 6.140 6.700 6.120 -0.460 6.580 12000 ---- ---- 6.550 6.550 6.530 -0.480 7.010 12050 ---- ---- ---- ---- 6.950 -0.480 7.430 12100 ---- ---- ---- ---- 7.370 -0.500 7.870 12150 ---- ---- ---- ---- 7.810 -0.490 8.300 12200 ---- ---- ---- ---- 8.240 -0.510 8.750 12250 ---- ---- ---- ---- 8.690 -0.510 9.200 12300 ---- ---- ---- ---- 9.130 -0.520 9.650 12350 ---- ---- ---- ---- 9.590 -0.520 10.110 12400 ---- ---- ---- ---- 10.040 -0.520 10.560 12450 ---- ---- ---- ---- 10.500 -0.530 11.030 12500 ---- ---- ---- ---- 10.960 -0.530 11.490 12550 ---- ---- ---- ---- 11.430 -0.530 11.960 12600 ---- ---- ---- ---- 11.900 -0.530 12.430 12650 ---- ---- ---- ---- 12.370 -0.530 12.900 12700 ---- ---- ---- ---- 12.840 -0.530 13.370 12750 ---- ---- ---- ---- 13.310 -0.540 13.850 12800 ---- ---- ---- ---- 13.780 -0.540 14.320 12900 ---- ---- ---- ---- 14.730 -0.540 15.270 13000 ---- ---- ---- ---- 15.680 -0.540 16.220 13100 ---- ---- ---- ---- 16.640 -0.540 17.180 13200 ---- ---- ---- ---- 17.590 -0.550 18.140 13300 ---- ---- ---- ---- 18.560 -0.540 19.100 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10500 ---- ---- 0.290 0.290 0.280 -0.040 0.320 3 10600 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1 10700 ---- ---- 0.490 0.490 0.470 -0.080 0.550 10750 ---- 0.630 0.560 0.630 0.540 -0.080 0.620 10800 ---- 0.720 0.640 0.720 0.620 -0.090 0.710 10 10850 ---- 0.820 0.730 0.820 0.700 -0.110 0.810 10900 ---- 0.940 0.820 0.940 0.800 -0.120 0.920 10950 ---- 1.070 0.930 1.070 0.910 -0.140 1.050 11000 ---- 1.210 1.050 1.210 1.030 -0.150 1.180 3 11050 ---- 1.370 1.190 1.370 1.160 -0.170 1.330 11100 ---- 1.540 1.340 1.540 1.310 -0.180 1.490 3 11150 ---- 1.730 1.500 1.730 1.470 -0.200 1.670 7 11200 ---- 1.930 1.680 1.930 1.650 -0.210 1.860 11 11250 ---- 2.150 1.870 2.150 1.840 -0.230 2.070 11300 ---- 2.390 2.080 2.390 2.050 -0.250 2.300 11350 ---- 2.610 2.310 2.610 2.280 -0.270 2.550 3 11400 ---- 2.880 2.560 2.880 2.520 -0.290 2.810 4 11450 ---- 3.170 2.820 3.170 2.780 -0.310 3.090 11500 ---- 3.470 3.100 3.470 3.060 -0.330 3.390 11550 ---- 3.790 3.390 3.790 3.360 -0.340 3.700 11600 ---- 4.120 3.700 4.120 3.670 -0.360 4.030 1 11650 ---- 4.470 4.030 4.470 4.000 -0.370 4.370 11700 ---- 4.830 4.370 4.830 4.340 -0.390 4.730 12 11750 ---- 5.200 4.720 5.200 4.690 -0.410 5.100 11800 ---- 5.590 5.080 5.590 5.060 -0.410 5.470 11850 ---- 5.980 5.450 5.980 5.430 -0.430 5.860 11900 ---- 6.380 5.840 6.380 5.820 -0.440 6.260 11950 ---- 6.790 6.230 6.790 6.210 -0.450 6.660 12000 ---- 7.210 6.640 7.210 6.620 -0.460 7.080 12050 ---- ---- 7.050 7.050 7.030 -0.470 7.500 12100 ---- ---- ---- ---- 7.440 -0.480 7.920 12150 ---- ---- ---- ---- 7.870 -0.480 8.350 12200 ---- ---- ---- ---- 8.300 -0.490 8.790 12250 ---- ---- ---- ---- 8.730 -0.500 9.230 12300 ---- ---- ---- ---- 9.170 -0.510 9.680 12350 ---- ---- ---- ---- 9.620 -0.510 10.130 12400 ---- ---- ---- ---- 10.070 -0.510 10.580 12450 ---- ---- ---- ---- 10.520 -0.520 11.040 12500 ---- ---- ---- ---- 10.970 -0.530 11.500 12550 ---- ---- ---- ---- 11.430 -0.530 11.960 12600 ---- ---- ---- ---- 11.900 -0.520 12.420 12650 ---- ---- ---- ---- 12.360 -0.530 12.890 12700 ---- ---- ---- ---- 12.830 -0.530 13.360 12750 ---- ---- ---- ---- 13.300 -0.530 13.830 12800 ---- ---- ---- ---- 13.760 -0.540 14.300 12900 ---- ---- ---- ---- 14.700 -0.540 15.240 13000 ---- ---- ---- ---- 15.650 -0.540 16.190 13100 ---- ---- ---- ---- 16.600 -0.540 17.140 13200 ---- ---- ---- ---- 17.550 -0.540 18.090 13300 ---- ---- ---- ---- 18.500 -0.550 19.050 CHU JAN25 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.230 -0.040 0.270 10600 ---- ---- 0.340 0.340 0.310 -0.050 0.360 10700 ---- ---- 0.440 0.440 0.410 -0.060 0.470 10800 ---- ---- 0.570 0.570 0.540 -0.070 0.610 10900 ---- ---- 0.720 0.720 0.690 -0.100 0.790 10950 ---- ---- 0.810 0.810 0.790 -0.100 0.890 11000 ---- ---- 0.910 0.910 0.890 -0.120 1.010 11050 ---- 1.140 1.030 1.140 1.000 -0.130 1.130 11100 ---- 1.280 1.150 1.280 1.130 -0.140 1.270 11150 ---- 1.440 1.290 1.440 1.260 -0.160 1.420 11200 ---- 1.610 1.440 1.610 1.410 -0.170 1.580 11250 ---- 1.800 1.600 1.800 1.570 -0.190 1.760 11300 ---- 2.000 1.780 2.000 1.750 -0.210 1.960 11350 ---- 2.220 1.980 2.220 1.950 -0.220 2.170 11400 ---- 2.450 2.190 2.450 2.150 -0.240 2.390 11450 ---- 2.690 2.410 2.690 2.380 -0.260 2.640 11500 ---- 2.940 2.650 2.940 2.620 -0.280 2.900 11550 ---- 3.230 2.910 3.230 2.880 -0.290 3.170 11600 ---- 3.520 3.180 3.520 3.150 -0.310 3.460 125 11650 ---- 3.830 3.470 3.830 3.440 -0.330 3.770 11700 ---- 4.160 3.770 4.160 3.750 -0.340 4.090 11750 ---- 4.500 4.090 4.500 4.070 -0.350 4.420 11800 ---- 4.850 4.420 4.850 4.400 -0.370 4.770 11850 ---- 5.210 4.760 5.210 4.740 -0.390 5.130 11900 ---- 5.590 5.110 5.590 5.100 -0.400 5.500 11950 ---- 5.970 5.480 5.970 5.470 -0.410 5.880 12000 ---- 6.370 5.860 6.370 5.840 -0.430 6.270 12050 ---- 6.770 6.240 6.770 6.230 -0.430 6.660 12100 ---- 7.180 6.640 7.180 6.630 -0.440 7.070 12150 ---- 7.590 7.040 7.590 7.030 -0.450 7.480 12200 ---- ---- 7.450 7.450 7.440 -0.460 7.900 12250 ---- ---- 7.860 7.860 7.860 -0.460 8.320 12300 ---- ---- ---- ---- 8.280 -0.470 8.750 12350 ---- ---- ---- ---- 8.710 -0.480 9.190 12400 ---- ---- ---- ---- 9.140 -0.490 9.630 12450 ---- ---- ---- ---- 9.580 -0.490 10.070 12500 ---- ---- ---- ---- 10.020 -0.500 10.520 12550 ---- ---- ---- ---- 10.470 -0.500 10.970 113 12600 ---- ---- ---- ---- 10.920 -0.500 11.420 12650 ---- ---- ---- ---- 11.370 -0.500 11.870 12700 ---- ---- ---- ---- 11.820 -0.510 12.330 12750 ---- ---- ---- ---- 12.280 -0.510 12.790 12800 ---- ---- ---- ---- 12.740 -0.510 13.250 12900 ---- ---- ---- ---- 13.660 -0.520 14.180 13000 ---- ---- ---- ---- 14.590 -0.530 15.120 13100 ---- ---- ---- ---- 15.530 -0.520 16.050 13200 ---- ---- ---- ---- 16.470 -0.530 17.000 13300 ---- ---- ---- ---- 17.410 -0.530 17.940 CHU FEB25 CHF/USD Monthly Options PUT 10500 ---- ---- 0.330 0.330 0.300 -0.040 0.340 10600 ---- 0.450 0.420 0.450 0.390 -0.050 0.440 10700 ---- ---- 0.530 0.530 0.500 -0.070 0.570 10800 ---- 0.730 0.670 0.730 0.640 -0.080 0.720 10900 ---- 0.920 0.840 0.920 0.810 -0.100 0.910 10950 ---- 1.030 0.930 1.030 0.910 -0.110 1.020 11000 ---- 1.150 1.040 1.150 1.020 -0.120 1.140 11050 ---- 1.290 1.160 1.290 1.130 -0.140 1.270 11100 ---- 1.440 1.280 1.440 1.260 -0.150 1.410 11150 ---- 1.600 1.430 1.600 1.410 -0.160 1.570 11200 ---- 1.780 1.580 1.780 1.560 -0.180 1.740 11250 ---- 1.970 1.750 1.970 1.730 -0.190 1.920 11300 ---- 2.170 1.930 2.170 1.910 -0.210 2.120 11350 ---- 2.390 2.130 2.390 2.110 -0.220 2.330 11400 ---- 2.620 2.340 2.620 2.320 -0.230 2.550 11450 ---- 2.860 2.570 2.860 2.550 -0.250 2.800 11500 ---- 3.110 2.810 3.110 2.790 -0.270 3.060 11550 ---- 3.390 3.080 3.390 3.050 -0.280 3.330 11600 ---- 3.680 3.350 3.680 3.320 -0.300 3.620 11650 ---- 3.990 3.630 3.990 3.610 -0.310 3.920 11700 ---- 4.310 3.930 4.310 3.910 -0.330 4.240 11750 ---- 4.640 4.240 4.640 4.220 -0.350 4.570 11800 ---- 4.990 4.570 4.990 4.550 -0.360 4.910 11850 ---- 5.340 4.910 5.340 4.890 -0.370 5.260 11900 ---- 5.710 5.260 5.710 5.240 -0.380 5.620 11950 ---- 6.090 5.610 6.090 5.600 -0.400 6.000 12000 ---- 6.470 5.980 6.470 5.970 -0.410 6.380 12050 ---- 6.870 6.360 6.870 6.350 -0.420 6.770 12100 ---- 7.270 6.750 7.270 6.730 -0.440 7.170 12150 ---- 7.680 7.140 7.680 7.130 -0.450 7.580 12200 ---- 8.090 7.540 8.090 7.530 -0.460 7.990 12250 ---- 8.500 7.950 8.500 7.940 -0.460 8.400 12300 ---- ---- 8.370 8.370 8.360 -0.470 8.830 12350 ---- ---- ---- ---- 8.780 -0.470 9.250 12400 ---- ---- ---- ---- 9.200 -0.480 9.680 12500 ---- ---- ---- ---- 10.070 -0.490 10.560 12600 ---- ---- ---- ---- 10.950 -0.490 11.440 12700 ---- ---- ---- ---- 11.840 -0.500 12.340 12800 ---- ---- ---- ---- 12.740 -0.510 13.250 12900 ---- ---- ---- ---- 13.650 -0.520 14.170 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.280 -0.060 0.340 10500 ---- ---- ---- ---- 0.360 -0.070 0.430 10600 ---- ---- 0.490 0.490 0.450 -0.090 0.540 10700 ---- ---- 0.610 0.610 0.570 -0.110 0.680 10800 ---- ---- 0.750 0.750 0.720 -0.120 0.840 10850 ---- ---- 0.830 0.830 0.800 -0.140 0.940 10900 ---- ---- 0.920 0.920 0.890 -0.150 1.040 10950 ---- ---- 1.020 1.020 0.990 -0.160 1.150 11000 ---- ---- 1.130 1.130 1.100 -0.170 1.270 11050 ---- ---- 1.250 1.250 1.220 -0.190 1.410 11100 ---- ---- 1.390 1.390 1.360 -0.190 1.550 11150 ---- ---- 1.530 1.530 1.500 -0.210 1.710 11200 ---- ---- 1.690 1.690 1.660 -0.220 1.880 11250 ---- 2.080 1.860 2.080 1.830 -0.230 2.060 11300 ---- 2.280 2.040 2.280 2.020 -0.240 2.260 11350 ---- 2.500 2.240 2.500 2.220 -0.260 2.480 11400 ---- 2.740 2.450 2.740 2.440 -0.270 2.710 11450 ---- 2.990 2.680 2.990 2.670 -0.280 2.950 11500 ---- ---- 2.920 2.920 2.920 -0.290 3.210 11550 ---- ---- 3.350 3.350 3.170 -0.310 3.480 11600 ---- ---- 3.610 3.610 3.440 -0.320 3.760 11650 ---- ---- ---- ---- 3.730 -0.330 4.060 11700 ---- ---- ---- ---- 4.020 -0.350 4.370 11750 ---- ---- ---- ---- 4.330 -0.360 4.690 11800 ---- ---- ---- ---- 4.650 -0.370 5.020 11850 ---- ---- ---- ---- 4.990 -0.380 5.370 11900 ---- ---- ---- ---- 5.330 -0.400 5.730 11950 ---- ---- ---- ---- 5.690 -0.410 6.100 12000 ---- ---- ---- ---- 6.060 -0.410 6.470 12050 ---- ---- ---- ---- 6.430 -0.430 6.860 50 12100 ---- ---- ---- ---- 6.810 -0.440 7.250 12150 ---- ---- ---- ---- 7.200 -0.450 7.650 12200 ---- ---- ---- ---- 7.600 -0.450 8.050 12250 ---- ---- ---- ---- 8.010 -0.450 8.460 12300 ---- ---- ---- ---- 8.420 -0.460 8.880 12350 ---- ---- ---- ---- 8.830 -0.470 9.300 12400 ---- ---- ---- ---- 9.260 -0.460 9.720 12450 ---- ---- ---- ---- 9.680 -0.470 10.150 12500 ---- ---- ---- ---- 10.110 -0.480 10.590 12550 ---- ---- ---- ---- 10.550 -0.470 11.020 12600 ---- ---- ---- ---- 10.990 -0.480 11.470 12650 ---- ---- ---- ---- 11.430 -0.480 11.910 12700 ---- ---- ---- ---- 11.870 -0.490 12.360 12750 ---- ---- ---- ---- 12.310 -0.500 12.810 12800 ---- ---- ---- ---- 12.760 -0.500 13.260 12850 ---- ---- ---- ---- 13.210 -0.500 13.710 12900 ---- ---- ---- ---- 13.670 -0.500 14.170 13000 ---- ---- ---- ---- 14.580 -0.500 15.080 13100 ---- ---- ---- ---- 15.490 -0.510 16.000 13200 ---- ---- ---- ---- 16.420 -0.510 16.930 13300 ---- ---- ---- ---- 17.350 -0.510 17.860 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- 0.590 ---- 0.590 0.530 -0.050 0.580 10700 ---- 0.730 ---- 0.730 0.650 -0.060 0.710 10800 ---- 0.890 0.850 0.890 0.800 -0.070 0.870 10900 ---- 1.080 1.020 1.080 0.980 -0.080 1.060 11000 ---- 1.310 1.220 1.310 1.180 -0.100 1.280 11050 ---- 1.430 1.330 1.430 1.290 -0.110 1.400 11100 ---- 1.570 1.450 1.570 1.420 -0.120 1.540 11150 ---- 1.720 1.590 1.720 1.550 -0.130 1.680 11200 ---- 1.880 1.730 1.880 1.700 -0.140 1.840 11250 ---- 2.050 1.890 2.050 1.850 -0.150 2.000 11300 ---- 2.240 2.050 2.240 2.020 -0.160 2.180 11350 ---- 2.440 2.230 2.440 2.200 -0.160 2.360 11400 ---- 2.640 2.420 2.640 2.390 -0.170 2.560 11450 ---- 2.870 2.620 2.870 2.600 -0.170 2.770 11500 ---- 3.100 2.840 3.100 2.830 -0.170 3.000 11550 ---- 3.350 3.070 3.350 3.060 -0.180 3.240 11600 ---- ---- 3.310 3.310 3.310 -0.190 3.500 11650 ---- ---- ---- ---- 3.570 -0.200 3.770 11700 ---- ---- 3.900 3.900 3.840 -0.220 4.060 11750 ---- ---- ---- ---- 4.130 -0.230 4.360 11800 ---- ---- ---- ---- 4.420 -0.260 4.680 11850 ---- ---- ---- ---- 4.730 -0.280 5.010 11900 ---- ---- ---- ---- 5.040 -0.300 5.340 11950 ---- ---- ---- ---- 5.370 -0.310 5.680 12000 ---- ---- ---- ---- 5.700 -0.330 6.030 12050 ---- ---- ---- ---- 6.040 -0.350 6.390 12100 ---- ---- ---- ---- 6.400 -0.350 6.750 12150 ---- ---- ---- ---- 6.750 -0.360 7.110 12200 ---- ---- ---- ---- 7.120 -0.370 7.490 12250 ---- ---- ---- ---- 7.500 -0.370 7.870 12300 ---- ---- ---- ---- 7.880 -0.380 8.260 12350 ---- ---- ---- ---- 8.270 -0.390 8.660 12400 ---- ---- ---- ---- 8.660 -0.400 9.060 12450 ---- ---- ---- ---- 9.060 -0.400 9.460 12500 ---- ---- ---- ---- 9.470 -0.410 9.880 12550 ---- ---- ---- ---- 9.880 -0.410 10.290 12600 ---- ---- ---- ---- 10.290 -0.430 10.720 12650 ---- ---- ---- ---- 10.710 -0.430 11.140 12700 ---- ---- ---- ---- 11.130 -0.440 11.570 12750 ---- ---- ---- ---- 11.560 -0.440 12.000 12800 ---- ---- ---- ---- 11.990 -0.440 12.430 12850 ---- ---- ---- ---- 12.420 -0.450 12.870 12900 ---- ---- ---- ---- 12.850 -0.460 13.310 12950 ---- ---- ---- ---- 13.290 -0.460 13.750 13000 ---- ---- ---- ---- 13.730 -0.460 14.190 13100 ---- ---- ---- ---- 14.610 -0.470 15.080 13200 ---- ---- ---- ---- 15.510 -0.470 15.980 13300 ---- ---- ---- ---- 16.410 -0.480 16.890 13400 ---- ---- ---- ---- 17.310 -0.490 17.800 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.070 -0.090 1.160 10800 ---- ---- ---- ---- 1.240 -0.110 1.350 10900 ---- ---- ---- ---- 1.440 -0.120 1.560 11000 ---- ---- ---- ---- 1.670 -0.130 1.800 11100 ---- ---- ---- ---- 1.910 -0.160 2.070 11150 ---- ---- ---- ---- 2.050 -0.160 2.210 11200 ---- ---- ---- ---- 2.190 -0.170 2.360 11250 ---- ---- ---- ---- 2.340 -0.180 2.520 11300 ---- ---- ---- ---- 2.500 -0.180 2.680 11350 ---- ---- ---- ---- 2.660 -0.200 2.860 11400 ---- ---- ---- ---- 2.840 -0.200 3.040 11450 ---- ---- ---- ---- 3.020 -0.210 3.230 11500 ---- ---- ---- ---- 3.210 -0.220 3.430 11550 ---- ---- ---- ---- 3.420 -0.220 3.640 11600 ---- ---- ---- ---- 3.630 -0.240 3.870 11650 ---- ---- ---- ---- 3.860 -0.240 4.100 11700 ---- ---- ---- ---- 4.100 -0.250 4.350 11750 ---- ---- ---- ---- 4.340 -0.270 4.610 11800 ---- ---- ---- ---- 4.600 -0.280 4.880 11850 ---- ---- ---- ---- 4.880 -0.280 5.160 11900 ---- ---- ---- ---- 5.160 -0.290 5.450 11950 ---- ---- ---- ---- 5.450 -0.300 5.750 12000 ---- ---- ---- ---- 5.750 -0.310 6.060 12050 ---- ---- ---- ---- 6.050 -0.320 6.370 12100 ---- ---- ---- ---- 6.370 -0.330 6.700 12150 ---- ---- ---- ---- 6.700 -0.330 7.030 12200 ---- ---- ---- ---- 7.030 -0.340 7.370 12250 ---- ---- ---- ---- 7.370 -0.350 7.720 12300 ---- ---- ---- ---- 7.720 -0.360 8.080 12350 ---- ---- ---- ---- 8.070 -0.370 8.440 12400 ---- ---- ---- ---- 8.430 -0.370 8.800 12450 ---- ---- ---- ---- 8.800 -0.380 9.180 12500 ---- ---- ---- ---- 9.170 -0.390 9.560 12550 ---- ---- ---- ---- 9.550 -0.390 9.940 12600 ---- ---- ---- ---- 9.940 -0.390 10.330 12650 ---- ---- ---- ---- 10.330 -0.400 10.730 12700 ---- ---- ---- ---- 10.720 -0.410 11.130 12750 ---- ---- ---- ---- 11.120 -0.410 11.530 12800 ---- ---- ---- ---- 11.520 -0.420 11.940 12850 ---- ---- ---- ---- 11.930 -0.420 12.350 12900 ---- ---- ---- ---- 12.340 -0.420 12.760 12950 ---- ---- ---- ---- 12.750 -0.430 13.180 13000 ---- ---- ---- ---- 13.170 -0.430 13.600 13050 ---- ---- ---- ---- 13.590 -0.430 14.020 13100 ---- ---- ---- ---- 14.010 -0.440 14.450 13200 ---- ---- ---- ---- 14.860 -0.440 15.300 13300 ---- ---- ---- ---- 15.720 -0.450 16.170 13400 ---- ---- ---- ---- 16.590 -0.450 17.040 13500 ---- ---- ---- ---- 17.470 -0.450 17.920 CHU DEC25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.160 -0.100 1.260 10900 ---- ---- ---- ---- 1.360 -0.110 1.470 11000 ---- ---- ---- ---- 1.590 -0.120 1.710 11100 ---- ---- ---- ---- 1.840 -0.140 1.980 11200 ---- ---- ---- ---- 2.130 -0.150 2.280 11250 ---- ---- ---- ---- 2.280 -0.160 2.440 11300 ---- ---- ---- ---- 2.440 -0.160 2.600 11350 ---- ---- ---- ---- 2.600 -0.180 2.780 11400 ---- ---- ---- ---- 2.780 -0.180 2.960 11450 ---- ---- ---- ---- 2.960 -0.190 3.150 11500 ---- ---- ---- ---- 3.150 -0.200 3.350 11550 ---- ---- ---- ---- 3.340 -0.210 3.550 11600 ---- ---- ---- ---- 3.550 -0.210 3.760 11650 ---- ---- ---- ---- 3.760 -0.220 3.980 11700 ---- ---- ---- ---- 3.980 -0.230 4.210 11750 ---- ---- ---- ---- 4.210 -0.240 4.450 11800 ---- ---- ---- ---- 4.450 -0.250 4.700 11850 ---- ---- ---- ---- 4.700 -0.250 4.950 11900 ---- ---- ---- ---- 4.950 -0.270 5.220 11950 ---- ---- ---- ---- 5.220 -0.270 5.490 12000 ---- ---- ---- ---- 5.500 -0.280 5.780 12050 ---- ---- ---- ---- 5.790 -0.290 6.080 12100 ---- ---- ---- ---- 6.080 -0.300 6.380 12150 ---- ---- ---- ---- 6.390 -0.300 6.690 12200 ---- ---- ---- ---- 6.700 -0.310 7.010 12250 ---- ---- ---- ---- 7.020 -0.320 7.340 12300 ---- ---- ---- ---- 7.350 -0.330 7.680 12350 ---- ---- ---- ---- 7.690 -0.330 8.020 12400 ---- ---- ---- ---- 8.030 -0.340 8.370 12450 ---- ---- ---- ---- 8.380 -0.340 8.720 12500 ---- ---- ---- ---- 8.730 -0.350 9.080 12550 ---- ---- ---- ---- 9.090 -0.350 9.440 12600 ---- ---- ---- ---- 9.450 -0.360 9.810 12650 ---- ---- ---- ---- 9.820 -0.360 10.180 12700 ---- ---- ---- ---- 10.190 -0.370 10.560 12750 ---- ---- ---- ---- 10.570 -0.380 10.950 12800 ---- ---- ---- ---- 10.950 -0.380 11.330 12850 ---- ---- ---- ---- 11.340 -0.380 11.720 12900 ---- ---- ---- ---- 11.730 -0.390 12.120 12950 ---- ---- ---- ---- 12.120 -0.390 12.510 13000 ---- ---- ---- ---- 12.510 -0.400 12.910 13050 ---- ---- ---- ---- 12.910 -0.410 13.320 13100 ---- ---- ---- ---- 13.320 -0.400 13.720 13150 ---- ---- ---- ---- 13.720 -0.410 14.130 13200 ---- ---- ---- ---- 14.130 -0.410 14.540 13300 ---- ---- ---- ---- 14.960 -0.420 15.380 13400 ---- ---- ---- ---- 15.790 -0.430 16.220 13500 ---- ---- ---- ---- 16.640 -0.430 17.070 13600 ---- ---- ---- ---- 17.490 -0.430 17.920 CHU MAR26 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.400 -0.100 1.500 11000 ---- ---- ---- ---- 1.620 -0.110 1.730 11100 ---- ---- ---- ---- 1.860 -0.130 1.990 11200 ---- ---- ---- ---- 2.130 -0.140 2.270 11300 ---- ---- ---- ---- 2.420 -0.150 2.570 11350 ---- ---- ---- ---- 2.580 -0.160 2.740 11400 ---- ---- ---- ---- 2.740 -0.170 2.910 11450 ---- ---- ---- ---- 2.910 -0.170 3.080 11500 ---- ---- ---- ---- 3.090 -0.180 3.270 11550 ---- ---- ---- ---- 3.270 -0.190 3.460 11600 ---- ---- ---- ---- 3.470 -0.190 3.660 11650 ---- ---- ---- ---- 3.660 -0.200 3.860 11700 ---- ---- ---- ---- 3.870 -0.210 4.080 11750 ---- ---- ---- ---- 4.080 -0.220 4.300 11800 ---- ---- ---- ---- 4.300 -0.220 4.520 11850 ---- ---- ---- ---- 4.530 -0.230 4.760 11900 ---- ---- ---- ---- 4.770 -0.230 5.000 11950 ---- ---- ---- ---- 5.010 -0.250 5.260 12000 ---- ---- ---- ---- 5.270 -0.250 5.520 12050 ---- ---- ---- ---- 5.530 -0.260 5.790 12100 ---- ---- ---- ---- 5.810 -0.270 6.080 12150 ---- ---- ---- ---- 6.090 -0.280 6.370 12200 ---- ---- ---- ---- 6.390 -0.280 6.670 12250 ---- ---- ---- ---- 6.690 -0.290 6.980 12300 ---- ---- ---- ---- 7.000 -0.290 7.290 12350 ---- ---- ---- ---- 7.310 -0.300 7.610 12400 ---- ---- ---- ---- 7.630 -0.310 7.940 12450 ---- ---- ---- ---- 7.960 -0.310 8.270 12500 ---- ---- ---- ---- 8.290 -0.320 8.610 12550 ---- ---- ---- ---- 8.630 -0.320 8.950 12600 ---- ---- ---- ---- 8.970 -0.330 9.300 12650 ---- ---- ---- ---- 9.310 -0.340 9.650 12700 ---- ---- ---- ---- 9.670 -0.330 10.000 12800 ---- ---- ---- ---- 10.380 -0.350 10.730 12900 ---- ---- ---- ---- 11.120 -0.360 11.480 13000 ---- ---- ---- ---- 11.870 -0.360 12.230 13100 ---- ---- ---- ---- 12.630 -0.380 13.010 13200 ---- ---- ---- ---- 13.410 -0.380 13.790 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .07650B ---- .07650B .07670 +.00710 .06960 10150 ---- .07160B ---- .07160B .07170 +.00710 .06460 10200 ---- .06660B ---- .06660B .06670 +.00710 .05960 10250 ---- .06160B ---- .06160B .06170 +.00710 .05460 10300 ---- .05660B ---- .05660B .05670 +.00710 .04960 10350 ---- .05160B ---- .05160B .05170 +.00710 .04460 10400 ---- .04670B ---- .04670B .04670 +.00700 .03970 10450 ---- .04160B ---- .04160B .04170 +.00700 .03470 10500 ---- .03660B ---- .03660B .03680 +.00700 .02980 10550 ---- .03170B ---- .03170B .03180 +.00690 .02490 10575 ---- .02930B ---- .02930B .02930 +.00680 .02250 10600 ---- .02670B ---- .02670B .02690 +.00680 .02010 10625 ---- .02430B ---- .02430B .02440 +.00660 .01780 10650 ---- .02190B ---- .02190B .02200 +.00650 .01550 87 87 10675 ---- .01950B ---- .01950B .01960 +.00630 .01330 10700 ---- .01720B ---- .01720B .01730 +.00600 .01130 10725 ---- .01490B ---- .01490B .01500 +.00560 .00940 10750 ---- .01280B ---- .01280B .01280 +.00520 .00760 1 10775 ---- .01070B ---- .01070B .01070 +.00470 .00600 10800 .00510 .00880B .00510 .00710B .00880 +.00410 2 .00470 30 32 10825 ---- .00710B ---- .00710B .00700 +.00350 4 .00350 32 10850 .00500 .00540B .00500 .00500B .00550 +.00300 6 .00250 34 95 10875 .00390 .00410B .00390 .00390B .00410 +.00230 1 .00180 30 154 10900 .00170 .00300B .00170 .00260B .00300 +.00170 13 .00130 35 370 10925 ---- .00210B ---- .00210B .00210 +.00120 .00090 119 10950 .00130 .00140B .00130 .00130B .00150 +.00090 3 .00060 1 122 10975 ---- .00100B ---- .00100B .00100 +.00060 .00040 347 11000 .00060 .00060 .00060 .00060 .00070 +.00045 75 .00025 1 107 11025 ---- .00035B ---- .00035B .00045 +.00030 .00015 154 11050 ---- .00020B ---- .00020B .00025 +.00015 .00010 51 11075 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 11100 ---- ---- ---- ---- .00010 +.00005 .00005 77 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 606 11175 ---- ---- ---- ---- CAB .00000 CAB 21 11200 ---- ---- ---- ---- CAB .00000 CAB 17 11250 ---- ---- ---- ---- CAB .00000 CAB 28 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU MAY24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .07620B ---- .07620B .07640 +.00700 .06940 10150 ---- .07130B ---- .07130B .07140 +.00700 .06440 10200 ---- .06630B ---- .06630B .06650 +.00700 .05950 10250 ---- .06140B ---- .06140B .06150 +.00700 .05450 10300 ---- .05640B ---- .05640B .05660 +.00700 .04960 10350 ---- .05150B ---- .05150B .05170 +.00700 .04470 10400 ---- .04660B ---- .04660B .04670 +.00680 .03990 10450 ---- .04170B ---- .04170B .04190 +.00680 .03510 10500 ---- .03690B ---- .03690B .03700 +.00660 .03040 10550 ---- .03220B ---- .03220B .03230 +.00640 .02590 10575 ---- .02990B ---- .02990B .03000 +.00630 .02370 10600 ---- .02760B ---- .02760B .02770 +.00620 .02150 10625 ---- .02540B ---- .02540B .02540 +.00590 .01950 10650 ---- .02320B ---- .02320B .02320 +.00570 .01750 1 10675 ---- .02110B ---- .02110B .02110 +.00550 .01560 10700 ---- .01900B ---- .01900B .01900 +.00520 .01380 10725 ---- .01700B ---- .01700B .01700 +.00490 .01210 10750 ---- .01510B ---- .01510B .01510 +.00460 .01050 2 10775 ---- .01320B ---- .01320B .01330 +.00430 .00900 10800 ---- .01150B ---- .01150B .01160 +.00400 .00760 10825 ---- .01000B ---- .01000B .01000 +.00360 .00640 10850 ---- .00850B ---- .00850B .00850 +.00310 .00540 50 50 10875 .00600 .00720B .00600 .00600B .00720 +.00270 1 .00450 1 10900 .00410 .00610B .00390 .00390B .00610 +.00250 100 .00360 10925 ---- .00500B ---- .00500B .00500 +.00200 .00300 50 50 10950 ---- .00410B ---- .00410B .00410 +.00170 4 .00240 50 50 10975 .00210 .00330B .00210 .00210B .00330 +.00140 50 .00190 11000 ---- .00270B ---- .00270B .00270 +.00120 .00150 6 6 11025 ---- .00210B ---- .00210B .00210 +.00090 3 .00120 11050 ---- .00160B ---- .00160B .00170 +.00080 4 .00090 4 11100 ---- .00100B ---- .00100B .00100 +.00050 .00050 11150 ---- .00050B ---- .00050B .00060 +.00025 .00035 11200 ---- .00030B ---- .00030B .00040 +.00020 .00020 11250 ---- .00020B ---- ---- .00025 +.00010 .00015 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 32 10575 ---- ---- .00015A .00015A .00005 -.00025 .00030 10600 ---- ---- .00015A .00015A .00010 -.00030 .00040 1 121 10625 ---- ---- .00020A .00020A .00015 -.00045 .00060 10650 ---- ---- .00025A .00025A .00020 -.00060 .00080 246 10675 ---- ---- .00035A .00035A .00035 -.00085 .00120 55 10700 ---- ---- .00060A .00060A .00050 -.00110 .00160 89 10725 ---- ---- .00080A .00080A .00070 -.00150 1 .00220 2 528 10750 ---- ---- .00110A .00110A .00100 -.00190 .00290 1500 5573 10775 .00300 .00300 .00150A .00260A .00150 -.00230 44 .00380 25 156 10800 .00420 .00420 .00210A .00280A .00200 -.00290 4 .00490 1 190 10825 .00380 .00380 .00290A .00380A .00270 -.00360 1 .00630 217 10850 .00610 .00610 .00380A .00490A .00370 -.00410 3 .00780 1 367 10875 ---- ---- .00500A .00500A .00480 -.00480 .00960 278 10900 ---- ---- .00630A .00630A .00620 -.00530 .01150 453 10925 ---- ---- .00790A .00790A .00780 -.00580 .01360 150 10950 ---- ---- .00970A .00970A .00970 -.00610 .01580 1419 10975 ---- ---- .01170A .01170A .01170 -.00640 .01810 11000 ---- ---- .01390A .01390A .01380 -.00670 .02050 12 11025 ---- ---- .01620A .01620A .01610 -.00680 .02290 11050 ---- ---- .01850A .01850A .01840 -.00700 .02540 11075 ---- ---- .02100A .02100A .02080 -.00700 .02780 11100 ---- ---- .02340A .02340A .02330 -.00700 .03030 1 11125 ---- ---- .02590A .02590A .02570 -.00710 .03280 11150 ---- ---- .02840A .02840A .02820 -.00700 .03520 11175 ---- ---- .03080A .03080A .03070 -.00700 .03770 11200 ---- ---- .03330A .03330A .03320 -.00700 .04020 11250 ---- ---- .03830A .03830A .03820 -.00700 .04520 11300 ---- ---- .04320A .04320A .04310 -.00710 .05020 11350 ---- ---- .04820A .04820A .04810 -.00710 .05520 11400 ---- ---- .05320A .05320A .05310 -.00710 .06020 11450 ---- ---- .05820A .05820A .05810 -.00710 .06520 11500 ---- ---- .06320A .06320A .06310 -.00710 .07020 11550 ---- ---- .06820A .06820A .06810 -.00710 .07520 11600 ---- ---- .07330A .07330A .07310 -.00710 .08020 11650 ---- ---- .07830A .07830A .07810 -.00710 .08520 11700 ---- ---- .08330A .08330A .08310 -.00710 .09020 2EU MAY24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 10400 ---- ---- .00030A .00030A .00020 -.00020 .00040 10450 ---- ---- .00035A .00035A .00030 -.00030 .00060 10500 ---- ---- .00060A .00060A .00045 -.00045 .00090 2 6 10550 ---- ---- .00080A .00080A .00070 -.00060 .00130 10575 .00140 .00140 .00090A .00140A .00080 -.00080 100 .00160 10600 .00150 .00150 .00110A .00130A .00100 -.00090 6 .00190 5 10625 .00190 .00190 .00140A .00160A .00120 -.00120 6 .00240 10650 ---- ---- .00170A .00170A .00150 -.00140 3 .00290 2 10675 ---- ---- .00200A .00200A .00190 -.00160 .00350 10700 ---- ---- .00240A .00240A .00230 -.00180 .00410 10725 ---- ---- .00290A .00290A .00280 -.00210 .00490 10750 ---- ---- .00350A .00350A .00340 -.00240 .00580 10775 ---- ---- .00410A .00410A .00410 -.00270 .00680 2 2 10800 ---- ---- .00490A .00490A .00480 -.00310 .00790 1 10825 .00790 .00790 .00580A .00790A .00570 -.00350 1 .00920 10850 ---- ---- .00690A .00690A .00680 -.00390 .01070 10875 .00860 .00860 .00800A .00860B .00790 -.00430 1 .01220 10900 ---- ---- .00940A .00940A .00920 -.00470 .01390 10925 ---- ---- .01080A .01080A .01070 -.00500 .01570 10950 ---- ---- .01240A .01240A .01230 -.00530 .01760 10975 ---- ---- .01400A .01400A .01400 -.00560 .01960 11000 ---- ---- .01580A .01580A .01580 -.00590 .02170 11025 ---- ---- .01780A .01780A .01770 -.00610 .02380 11050 ---- ---- .01980A .01980A .01980 -.00630 .02610 11100 ---- ---- .02420A .02420A .02410 -.00660 .03070 11150 ---- ---- .02880A .02880A .02860 -.00680 .03540 11200 ---- ---- .03360A .03360A .03340 -.00690 .04030 11250 ---- ---- .03830A .03830A .03820 -.00700 .04520 11300 ---- ---- .04320A .04320A .04310 -.00700 .05010 11350 ---- ---- .04820A .04820A .04800 -.00710 .05510 11400 ---- ---- .05310A .05310A .05300 -.00700 .06000 11450 ---- ---- .05800A .05800A .05790 -.00700 .06490 11500 ---- ---- .06290A .06290A .06290 -.00700 .06990 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .07650B ---- .07650B .07660 +.00710 .06950 10150 ---- .07150B ---- .07150B .07160 +.00710 .06450 10200 ---- .06650B ---- .06650B .06660 +.00700 .05960 10250 ---- .06150B ---- .06150B .06170 +.00710 .05460 10300 ---- .05650B ---- .05650B .05670 +.00710 .04960 10350 ---- .05150B ---- .05150B .05170 +.00710 .04460 10400 ---- .04660B ---- .04660B .04670 +.00710 .03960 10450 ---- .04160B ---- .04160B .04170 +.00700 .03470 10500 ---- .03660B ---- .03660B .03680 +.00700 .02980 10550 ---- .03180B ---- .03180B .03180 +.00680 .02500 10575 ---- .02930B ---- .02930B .02940 +.00670 .02270 10600 ---- .02680B ---- .02680B .02700 +.00660 .02040 10625 ---- .02440B ---- .02440B .02460 +.00650 .01810 85 85 10650 ---- .02200B ---- .02200B .02220 +.00630 .01590 10675 ---- .01980B ---- .01980B .01980 +.00590 .01390 10700 ---- .01750B ---- .01750B .01760 +.00570 2 .01190 10725 ---- .01540B ---- .01540B .01540 +.00540 .01000 30 30 10750 ---- .01330B ---- .01330B .01330 +.00500 .00830 12 10775 ---- .01130B ---- .01130B .01130 +.00450 .00680 10800 .00650 .00950B .00650 .00650B .00950 +.00410 42 .00540 113 136 10825 ---- .00780B ---- .00780B .00780 +.00360 .00420 10850 ---- .00620B ---- .00620B .00630 +.00300 .00330 3 5 10875 .00250 .00490B .00250 .00480B .00490 +.00240 2 .00250 10900 .00230 .00380B .00230 .00230B .00380 +.00200 43 .00180 175 10925 .00220 .00280B .00220 .00220B .00280 +.00150 228 .00130 34 87 10950 .00180 .00200B .00180 .00180B .00210 +.00120 74 .00090 3 152 10975 ---- .00150B ---- .00150B .00150 +.00090 .00060 6 11000 ---- .00100B ---- .00100B .00110 +.00070 3 .00040 22 11025 ---- .00070B ---- .00070B .00080 +.00050 .00030 170 11050 .00050 .00050 .00050 .00050 .00060 +.00040 73 .00020 1 51 11075 ---- .00030B ---- .00030B .00040 +.00025 .00015 1 11100 ---- .00020B ---- .00020B .00025 +.00015 .00010 64 11125 ---- .00010B ---- .00010B .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 10550 ---- ---- .00020A .00020A .00010 -.00030 .00040 1 72 10575 ---- ---- .00025A .00025A .00015 -.00035 .00050 10600 .00030 .00030 .00030 .00030 .00025 -.00045 1 .00070 10625 ---- ---- .00035A .00035A .00035 -.00065 .00100 10650 ---- ---- .00050A .00050A .00045 -.00085 .00130 78 10675 .00090 .00090 .00070 .00070 .00060 -.00110 81 .00170 1 10700 .00120 .00120 .00090A .00120A .00080 -.00140 126 .00220 1500 1500 10725 .00160 .00160 .00120A .00140A .00110 -.00170 225 .00280 2 10750 .00330 .00330 .00160A .00300A .00150 -.00210 501 .00360 1 155 10775 ---- ---- .00210A .00210A .00210 -.00250 .00460 78 10800 .00300 .00300 .00270 .00270 .00270 -.00300 304 .00570 60 66 10825 ---- ---- .00360A .00360A .00350 -.00350 .00700 104 10850 ---- ---- .00450A .00450A .00450 -.00400 .00850 5 55 10875 ---- ---- .00570A .00570A .00560 -.00460 .01020 5 10900 ---- ---- .00710A .00710A .00700 -.00510 .01210 86 10925 ---- ---- .00860A .00860A .00850 -.00550 .01400 66 10950 ---- ---- .01030A .01030A .01030 -.00580 .01610 4 10975 ---- ---- .01220A .01220A .01220 -.00620 .01840 11000 ---- ---- .01430A .01430A .01430 -.00640 .02070 11025 ---- ---- .01650A .01650A .01650 -.00650 .02300 11050 ---- ---- .01870A .01870A .01870 -.00670 .02540 11075 ---- ---- .02110A .02110A .02100 -.00690 .02790 11100 ---- ---- .02350A .02350A .02340 -.00690 .03030 11125 ---- ---- .02590A .02590A .02580 -.00700 .03280 11150 ---- ---- .02830A .02830A .02820 -.00700 .03520 11200 ---- ---- .03320A .03320A .03320 -.00700 .04020 11250 ---- ---- .03830A .03830A .03810 -.00710 .04520 11300 ---- ---- .04320A .04320A .04310 -.00710 .05020 11350 ---- ---- .04820A .04820A .04810 -.00710 .05520 11400 ---- ---- .05320A .05320A .05310 -.00710 .06020 11450 ---- ---- .05820A .05820A .05810 -.00700 .06510 11500 ---- ---- .06320A .06320A .06310 -.00700 .07010 11550 ---- ---- .06820A .06820A .06800 -.00710 .07510 11600 ---- ---- .07310A .07310A .07300 -.00710 .08010 11650 ---- ---- .07810A .07810A .07800 -.00710 .08510 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .07640B ---- .07640B .07650 +.00700 .06950 10150 ---- .07140B ---- .07140B .07160 +.00710 .06450 10200 ---- .06640B ---- .06640B .06660 +.00710 .05950 10250 ---- .06140B ---- .06140B .06160 +.00710 .05450 10300 ---- .05650B ---- .05650B .05660 +.00700 .04960 10350 ---- .05150B ---- .05150B .05160 +.00700 .04460 10400 ---- .04660B ---- .04660B .04670 +.00700 .03970 10450 ---- .04160B ---- .04160B .04170 +.00690 .03480 10500 ---- .03670B ---- .03670B .03680 +.00680 .03000 10550 ---- .03180B ---- .03180B .03190 +.00660 .02530 10575 ---- .02940B ---- .02940B .02950 +.00650 .02300 10600 ---- .02700B ---- .02700B .02710 +.00640 .02070 10625 ---- .02470B ---- .02470B .02480 +.00630 .01850 10650 ---- .02230B ---- .02230B .02250 +.00610 .01640 10675 ---- .02010B ---- .02010B .02020 +.00580 .01440 10700 ---- .01800B ---- .01800B .01800 +.00550 .01250 10725 ---- .01590B ---- .01590B .01590 +.00520 .01070 10750 ---- .01380B ---- .01380B .01390 +.00490 .00900 1 10775 ---- .01190B ---- .01190B .01190 +.00440 .00750 10800 .00680 .01010B .00680 .00710B .01010 +.00400 89 .00610 1 10825 ---- .00850B ---- .00850B .00850 +.00360 .00490 50 10850 ---- .00690B ---- .00690B .00700 +.00310 .00390 5 5 10875 ---- .00570B ---- .00570B .00560 +.00260 .00300 70 10900 ---- .00450B ---- .00450B .00450 +.00220 .00230 177 10925 .00280 .00350B .00280 .00280B .00350 +.00180 348 .00170 3 1558 10950 ---- .00270B ---- .00270B .00270 +.00140 .00130 136 10975 .00120 .00200B .00120 .00120B .00210 +.00110 31 .00100 50 11000 ---- .00150B ---- .00150B .00150 +.00080 .00070 188 11025 ---- .00110B ---- .00110B .00110 +.00060 .00050 11050 ---- .00080B ---- .00080B .00080 +.00045 .00035 22 11075 ---- .00050B ---- .00050B .00060 +.00035 .00025 11100 ---- .00040B ---- .00040B .00040 +.00020 .00020 11150 ---- .00020B ---- .00020B .00020 +.00010 .00010 4 11200 ---- .00010B ---- ---- .00010 +.00005 .00005 20 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00010A .00010A .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00015 -.00025 .00040 20 10550 ---- ---- .00030A .00030A .00025 -.00045 .00070 10575 ---- ---- .00035A .00035A .00030 -.00060 .00090 10600 ---- ---- .00045A .00045A .00045 -.00065 .00110 2 3 10625 ---- ---- .00060A .00060A .00060 -.00080 .00140 17 17 10650 .00130 .00130 .00080A .00130A .00070 -.00110 28 .00180 139 10675 .00130 .00130 .00100A .00130A .00100 -.00120 52 .00220 55 10700 .00210 .00210 .00130A .00150A .00120 -.00160 69 .00280 18 10725 ---- ---- .00170A .00170A .00160 -.00190 .00350 452 10750 ---- ---- .00220A .00220A .00210 -.00220 .00430 107 10775 ---- ---- .00280A .00280A .00270 -.00260 .00530 53 10800 ---- ---- .00340A .00340A .00340 -.00300 .00640 73 87 10825 ---- ---- .00430A .00430A .00420 -.00350 .00770 151 10850 ---- ---- .00530A .00530A .00520 -.00400 .00920 51 10875 ---- ---- .00640A .00640A .00630 -.00450 .01080 20 10900 ---- ---- .00780A .00780A .00770 -.00490 .01260 9 10925 ---- ---- .00930A .00930A .00920 -.00530 .01450 2 2 10950 ---- ---- .01090A .01090A .01090 -.00570 .01660 1 1 10975 ---- ---- .01270A .01270A .01270 -.00600 .01870 11000 ---- ---- .01470A .01470A .01470 -.00620 .02090 11025 ---- ---- .01680A .01680A .01670 -.00650 .02320 11050 ---- ---- .01900A .01900A .01890 -.00670 .02560 11075 ---- ---- .02130A .02130A .02120 -.00680 .02800 11100 ---- ---- .02360A .02360A .02350 -.00690 .03040 11150 ---- ---- .02840A .02840A .02830 -.00700 .03530 11200 ---- ---- .03330A .03330A .03320 -.00700 .04020 11250 ---- ---- .03830A .03830A .03810 -.00700 .04510 11300 ---- ---- .04310A .04310A .04310 -.00700 .05010 11350 ---- ---- .04820A .04820A .04800 -.00710 .05510 11400 ---- ---- .05320A .05320A .05300 -.00710 .06010 11450 ---- ---- .05810A .05810A .05800 -.00710 .06510 11500 ---- ---- .06310A .06310A .06300 -.00710 .07010 11550 ---- ---- .06800A .06800A .06800 -.00700 .07500 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17660B ---- .17660B .17670 +.00710 .16960 8 09200 ---- .16660B ---- .16660B .16680 +.00720 .15960 09300 ---- .15660B ---- .15660B .15680 +.00720 .14960 09400 ---- .14660B ---- .14660B .14680 +.00720 .13960 09500 ---- .13660B ---- .13660B .13680 +.00720 .12960 09600 ---- .12660B ---- .12660B .12680 +.00720 .11960 09700 ---- .11660B ---- .11660B .11680 +.00710 .10970 09800 ---- .10660B ---- .10660B .10680 +.00710 .09970 09900 ---- .09660B ---- .09660B .09680 +.00710 .08970 10000 ---- .08660B ---- .08660B .08680 +.00710 .07970 10100 ---- .07670B ---- .07670B .07680 +.00710 .06970 10150 ---- .07170B ---- .07170B .07180 +.00710 .06470 10200 ---- .06670B ---- .06670B .06680 +.00710 .05970 10250 ---- .06160B ---- .06160B .06180 +.00710 .05470 10300 ---- .05670B ---- .05670B .05680 +.00710 .04970 10350 ---- .05170B ---- .05170B .05180 +.00710 .04470 10400 ---- .04670B ---- .04670B .04680 +.00710 .03970 10450 ---- .04170B ---- .04170B .04180 +.00710 .03470 4 10500 ---- .03670B ---- .03670B .03680 +.00710 .02970 278 10550 ---- .03170B ---- .03170B .03180 +.00710 .02470 78 10575 ---- .02920B ---- .02920B .02930 +.00710 .02220 10600 ---- .02670B ---- .02670B .02680 +.00710 .01970 120 10625 ---- .02420B ---- .02420B .02430 +.00700 .01730 10650 ---- .02180B ---- .02180B .02180 +.00700 .01480 165 10675 ---- .01920B ---- .01920B .01930 +.00690 .01240 10700 ---- .01680B ---- .01680B .01680 +.00670 .01010 129 10725 ---- .01430B ---- .01430B .01440 +.00650 .00790 10750 ---- .01190B ---- .01190B .01190 +.00600 .00590 11 831 10775 .00870 .00950B .00870 .00870A .00960 +.00540 1 .00420 37 29 10800 .00320 .00730B .00270 .00720B .00740 +.00460 18 .00280 36 378 10825 .00230 .00530B .00160A .00490B .00530 +.00360 63 .00170 49 503 10850 .00110 .00360B .00090 .00340B .00360 +.00260 170 .00100 40 1627 10875 .00060 .00220 .00050 .00190B .00220 +.00170 93 .00050 8 152 10900 .00030 .00120 .00025A .00120 .00120 +.00090 287 .00030 27 2903 10925 .00060 .00060 .00050 .00060 .00060 +.00045 8 .00015 44 572 10950 .00010 .00030 .00010 .00030 .00030 +.00025 14 .00005 13 2302 10975 .00010 .00015 .00010 .00010 .00015 +.00010 55 .00005 1263 11000 .00005 .00010B .00005 .00005B .00005 +.00005 1 CAB 2067 11025 ---- ---- ---- ---- CAB .00000 CAB 940 11050 ---- ---- ---- ---- CAB .00000 CAB 2139 11075 ---- ---- ---- ---- CAB .00000 CAB 468 11100 ---- ---- ---- ---- CAB .00000 CAB 1326 11125 ---- ---- ---- ---- CAB .00000 CAB 16 11150 ---- ---- ---- ---- CAB .00000 CAB 1381 11175 ---- ---- ---- ---- CAB .00000 CAB 328 11200 ---- ---- ---- ---- CAB .00000 CAB 7336 11250 ---- ---- ---- ---- CAB .00000 CAB 1686 11300 ---- ---- ---- ---- CAB .00000 CAB 419 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17590B ---- .17590B .17600 +.00710 .16890 3 09200 ---- .16590B ---- .16590B .16610 +.00710 .15900 1 09300 ---- .15600B ---- .15600B .15610 +.00710 .14900 09400 ---- .14600B ---- .14600B .14620 +.00710 .13910 09500 ---- .13610B ---- .13610B .13620 +.00710 .12910 09600 ---- .12610B ---- .12610B .12620 +.00700 .11920 09700 ---- .11610B ---- .11610B .11630 +.00710 .10920 09800 ---- .10620B ---- .10620B .10630 +.00700 .09930 09900 ---- .09620B ---- .09620B .09640 +.00710 .08930 10000 ---- .08630B ---- .08630B .08640 +.00710 .07930 10100 ---- .07630B ---- .07630B .07650 +.00710 .06940 10150 ---- .07140B ---- .07140B .07150 +.00710 .06440 10200 ---- .06640B ---- .06640B .06650 +.00700 .05950 10250 ---- .06140B ---- .06140B .06160 +.00710 .05450 10300 ---- .05650B ---- .05650B .05660 +.00700 .04960 10350 ---- .05150B ---- .05150B .05170 +.00700 .04470 10400 ---- .04660B ---- .04660B .04670 +.00690 .03980 10450 ---- .04170B ---- .04170B .04180 +.00680 .03500 18 10500 ---- .03680B ---- .03680B .03700 +.00680 3 .03020 177 10550 ---- .03200B ---- .03200B .03220 +.00660 .02560 41 10600 ---- .02730B ---- .02730B .02750 +.00630 .02120 17 95 10650 ---- .02290B ---- .02290B .02290 +.00580 .01710 123 10700 ---- .01860B ---- .01860B .01860 +.00520 .01340 123 197 10750 ---- .01470B ---- .01470B .01470 +.00470 .01000 1 65 10800 ---- .01110B ---- .01110B .01110 +.00390 .00720 54 2759 10850 .00480 .00800B .00480 .00730B .00810 +.00320 76 .00490 21 1278 10900 .00360 .00560 .00320A .00560 .00560 +.00240 646 .00320 143 984 10950 .00290 .00360B .00290 .00340B .00370 +.00170 42 .00200 25 936 11000 .00120 .00220 .00120 .00220A .00230 +.00110 43 .00120 44 799 11050 .00090 .00130B .00090 .00120B .00140 +.00070 43 .00070 20 1618 11100 .00060 .00080 .00060 .00080 .00080 +.00040 27 .00040 1259 5480 11150 .00050 .00050 .00050 .00050 .00050 +.00025 1 .00025 25 181 11200 .00025 .00025 .00020 .00020B .00030 +.00010 12 .00020 1 195 11250 ---- ---- ---- ---- .00015 +.00005 .00010 13 212 11300 ---- ---- ---- ---- .00010 +.00005 .00005 1 1138 11350 ---- ---- ---- ---- .00005 .00000 .00005 92 11400 ---- ---- ---- ---- .00005 +.00005 CAB 96 11450 .00005 .00005 .00005 .00005 CAB .00000 4 CAB 53 11500 ---- ---- ---- ---- CAB .00000 CAB 181 11550 ---- ---- ---- ---- CAB .00000 CAB 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23440B ---- .23440B .23460 +.00710 .22750 08600 ---- .22450B ---- .22450B .22470 +.00710 .21760 08700 ---- .21460B ---- .21460B .21480 +.00710 .20770 08800 ---- .20470B ---- .20470B .20490 +.00710 .19780 08900 ---- .19480B ---- .19480B .19500 +.00710 .18790 09000 ---- .18490B ---- .18490B .18500 +.00700 .17800 1 09100 ---- .17500B ---- .17500B .17510 +.00700 .16810 09200 ---- .16510B ---- .16510B .16520 +.00700 .15820 09300 ---- .15520B ---- .15520B .15530 +.00700 .14830 09400 ---- .14530B ---- .14530B .14540 +.00700 .13840 09450 ---- .14030B ---- .14030B .14050 +.00710 .13340 09500 ---- .13540B ---- .13540B .13550 +.00700 .12850 09550 ---- .13040B ---- .13040B .13060 +.00710 .12350 09600 ---- .12550B ---- .12550B .12560 +.00700 .11860 09650 ---- .12050B ---- .12050B .12070 +.00710 .11360 09700 ---- .11560B ---- .11560B .11570 +.00700 .10870 09750 ---- .11060B ---- .11060B .11080 +.00710 .10370 09800 ---- .10570B ---- .10570B .10580 +.00700 .09880 09850 ---- .10070B ---- .10070B .10090 +.00710 .09380 09900 ---- .09580B ---- .09580B .09590 +.00700 .08890 09950 ---- .09090B ---- .09090B .09100 +.00700 .08400 10000 ---- .08590B ---- .08590B .08610 +.00700 .07910 308 10050 ---- .08100B ---- .08100B .08120 +.00700 .07420 10100 ---- .07610B ---- .07610B .07620 +.00690 .06930 196 10150 ---- .07120B ---- .07120B .07130 +.00690 .06440 10200 ---- .06630B ---- .06630B .06640 +.00690 .05950 10250 ---- .06140B ---- .06140B .06150 +.00680 .05470 10300 ---- .05650B ---- .05650B .05670 +.00680 .04990 10350 ---- .05170B ---- .05170B .05190 +.00680 .04510 702 10400 ---- .04700B ---- .04700B .04710 +.00660 .04050 1 10450 ---- .04230B ---- .04230B .04240 +.00650 .03590 1 36 10500 ---- .03760B ---- .03760B .03780 +.00630 .03150 105 100 10550 ---- .03320B ---- .03320B .03330 +.00600 .02730 3 41 10600 ---- .02890B ---- .02890B .02900 +.00580 .02320 201 10650 ---- .02480B ---- .02480B .02480 +.00540 .01940 45 10700 ---- .02080B ---- .02080B .02090 +.00490 .01600 10 1496 10750 .01450 .01720 .01450 .01720 .01730 +.00450 2 .01280 1 318 10800 .01360 .01390B .01340 .01340A .01400 +.00390 6 .01010 22 1071 10850 .00830 .01110 .00830 .01110A .01110 +.00330 60 .00780 22 708 10900 .00640 .00850B .00640 .00810B .00850 +.00260 129 .00590 101 2690 10950 ---- .00640B ---- .00640B .00640 +.00210 .00430 72 879 11000 .00320 .00470 .00320 .00470A .00470 +.00160 173 .00310 38 4756 11050 .00240 .00350 .00240 .00350A .00340 +.00120 23 .00220 11 521 11100 .00160 .00240B .00160 .00230B .00240 +.00090 368 .00150 50 847 11150 ---- .00160B ---- .00160B .00170 +.00070 23 .00100 43 236 11200 .00070 .00110B .00070 .00070B .00110 +.00040 176 .00070 3 3198 11250 .00060 .00080 .00060 .00080 .00080 +.00030 9 .00050 3 218 11300 .00050 .00050 .00050 .00050 .00060 +.00025 4 .00035 3 1794 11350 ---- .00035B ---- .00035B .00040 +.00015 3 .00025 2 352 11400 ---- .00025B ---- .00025B .00030 +.00010 3 .00020 2054 11450 ---- ---- ---- ---- .00020 +.00005 1 .00015 177 11500 ---- ---- ---- ---- .00015 +.00005 .00010 308 11550 ---- ---- ---- ---- .00015 +.00005 .00010 1 27 11600 ---- ---- ---- ---- .00010 +.00005 .00005 93 11650 ---- ---- ---- ---- .00005 .00000 .00005 216 11700 ---- ---- ---- ---- .00005 .00000 .00005 531 11750 ---- ---- ---- ---- .00005 +.00005 CAB 104 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 2 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16870B ---- .16870B .16890 +.00700 .16190 09300 ---- .15880B ---- .15880B .15900 +.00700 .15200 09400 ---- .14890B ---- .14890B .14910 +.00690 .14220 09500 ---- .13910B ---- .13910B .13930 +.00700 .13230 09600 ---- .12920B ---- .12920B .12940 +.00700 .12240 09700 ---- .11940B ---- .11940B .11960 +.00700 .11260 09800 ---- .10950B ---- .10950B .10970 +.00690 .10280 09900 ---- .09970B ---- .09970B .09990 +.00690 .09300 10000 ---- .08990B ---- .08990B .09010 +.00690 .08320 10100 ---- .08020B ---- .08020B .08040 +.00690 .07350 10150 ---- .07530B ---- .07530B .07550 +.00680 .06870 10200 ---- .07050B ---- .07050B .07070 +.00680 .06390 10250 ---- .06570B ---- .06570B .06590 +.00680 .05910 10300 ---- .06090B ---- .06090B .06110 +.00670 .05440 10350 ---- .05620B ---- .05620B .05640 +.00660 .04980 10400 ---- .05140B ---- .05140B .05170 +.00650 .04520 10450 ---- .04690B ---- .04690B .04710 +.00640 .04070 10500 ---- .04240B ---- .04240B .04250 +.00610 .03640 10550 ---- .03800B ---- .03800B .03810 +.00590 .03220 1 10600 ---- .03380B ---- .03380B .03380 +.00560 .02820 3 10650 ---- .02970B ---- .02970B .02970 +.00530 .02440 1 111 10700 ---- .02580B ---- .02580B .02580 +.00500 .02080 19 10750 ---- .02210B ---- .02210B .02210 +.00460 .01750 370 10800 ---- .01860B ---- .01860B .01870 +.00420 .01450 657 10850 ---- .01550B ---- .01550B .01550 +.00360 .01190 188 10900 ---- .01270B ---- .01270B .01270 +.00320 .00950 10 559 10950 ---- .01020B ---- .01020B .01020 +.00270 .00750 50 726 11000 .00670 .00810B .00670 .00670A .00810 +.00230 50 .00580 326 11050 .00620 .00630B .00620 .00620B .00630 +.00180 7 .00450 2 558 11100 .00350 .00480 .00350 .00480 .00490 +.00150 59 .00340 475 11150 .00260 .00370B .00260 .00260B .00370 +.00110 50 .00260 50 362 11200 .00210 .00270B .00210 .00210B .00280 +.00090 50 .00190 50 969 11250 .00210 .00210 .00210 .00210A .00200 +.00060 10 .00140 58 749 11300 ---- .00150B ---- .00150B .00150 +.00050 4 .00100 1397 1624 11350 .00080 .00100B .00080 .00080B .00110 +.00040 12 .00070 361 1107 11400 ---- .00080B ---- .00080B .00080 +.00030 52 .00050 3 369 11450 ---- .00050B ---- .00050B .00060 +.00020 3 .00040 1 183 11500 ---- .00040B ---- .00040B .00045 +.00015 2 .00030 116 11550 ---- .00030B ---- .00030B .00035 +.00015 .00020 30 11600 ---- .00020B ---- .00020B .00025 +.00010 .00015 27 11650 ---- ---- ---- ---- .00020 +.00005 .00015 57 11700 ---- ---- ---- ---- .00015 +.00005 .00010 152 11750 ---- ---- ---- ---- .00010 +.00005 .00005 15 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 +.00005 CAB 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- .16780B ---- .16780B .16800 +.00690 .16110 09300 ---- .15800B ---- .15800B .15820 +.00690 .15130 09400 ---- .14820B ---- .14820B .14840 +.00690 .14150 09500 ---- .13840B ---- .13840B .13860 +.00690 .13170 09600 ---- .12870B ---- .12870B .12890 +.00700 .12190 09700 ---- .11890B ---- .11890B .11910 +.00690 .11220 09800 ---- .10920B ---- .10920B .10930 +.00680 .10250 09900 ---- .09940B ---- .09940B .09960 +.00680 .09280 10000 ---- .08970B ---- .08970B .08990 +.00670 .08320 10100 ---- .08010B ---- .08010B .08030 +.00670 .07360 10150 ---- .07530B ---- .07530B .07560 +.00670 .06890 10200 ---- .07060B ---- .07060B .07080 +.00660 .06420 10250 ---- .06590B ---- .06590B .06610 +.00650 .05960 10300 ---- .06130B ---- .06130B .06140 +.00630 .05510 10350 ---- .05670B ---- .05670B .05680 +.00620 .05060 1200 10400 ---- .05230B ---- .05230B .05230 +.00610 .04620 10450 ---- .04780B ---- .04780B .04790 +.00600 .04190 10500 ---- .04350B ---- .04350B .04350 +.00570 .03780 10550 ---- .03930B ---- .03930B .03930 +.00550 .03380 1200 10600 ---- .03510B ---- .03510B .03520 +.00530 .02990 1347 10650 .03060 .03130B .03060 .03060B .03130 +.00500 15 .02630 14 14 10700 ---- .02750B ---- .02750B .02750 +.00470 .02280 45 10750 ---- .02400B ---- .02400B .02400 +.00440 .01960 33 10800 ---- .02070B ---- .02070B .02070 +.00400 .01670 12 124 10850 ---- .01760B ---- .01760B .01770 +.00370 .01400 48 10900 ---- .01480B ---- .01480B .01490 +.00320 .01170 2 10950 ---- .01240B ---- .01240B .01240 +.00280 .00960 76 11000 ---- .01020B ---- .01020B .01030 +.00250 .00780 25 84 11050 ---- .00830B ---- .00830B .00840 +.00210 .00630 1 307 11100 .00660 .00670B .00660 .00660B .00680 +.00180 1 .00500 2 57 11150 ---- .00530B ---- .00530B .00540 +.00140 .00400 1 10 11200 ---- .00420B ---- .00420B .00420 +.00110 .00310 1 20 11250 ---- .00330B ---- .00330B .00330 +.00090 .00240 26 11300 .00250 .00250 .00250 .00250 .00260 +.00070 1 .00190 204 11350 .00140 .00200B .00140 .00140B .00200 +.00050 2 .00150 2 39 11400 ---- .00150B ---- .00150B .00150 +.00040 .00110 42 11450 ---- .00110B ---- .00110B .00120 +.00030 .00090 158 11500 ---- .00090B ---- .00090B .00090 +.00020 .00070 66 11550 ---- .00070B ---- .00070B .00080 +.00030 .00050 125 11600 ---- .00050B ---- .00050B .00060 +.00020 .00040 46 11650 ---- .00040B ---- .00040B .00045 +.00015 .00030 13 11700 ---- .00030B ---- .00030B .00035 +.00010 .00025 54 11800 ---- ---- ---- ---- .00020 +.00005 .00015 15 11900 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23580 +.00690 .22890 08600 ---- ---- ---- ---- .22610 +.00700 .21910 08700 ---- ---- ---- ---- .21630 +.00690 .20940 08800 ---- ---- ---- ---- .20650 +.00690 .19960 08900 ---- ---- ---- ---- .19680 +.00700 .18980 09000 ---- ---- ---- ---- .18700 +.00690 .18010 09100 ---- ---- ---- ---- .17720 +.00690 .17030 09200 ---- ---- ---- ---- .16750 +.00690 .16060 09300 ---- ---- ---- ---- .15770 +.00690 .15080 09400 ---- ---- ---- ---- .14800 +.00690 .14110 09450 ---- ---- ---- ---- .14310 +.00690 .13620 09500 ---- ---- ---- ---- .13820 +.00680 .13140 09550 ---- ---- ---- ---- .13340 +.00690 .12650 09600 ---- ---- ---- ---- .12850 +.00690 .12160 09650 ---- ---- ---- ---- .12370 +.00690 .11680 09700 ---- ---- ---- ---- .11880 +.00680 .11200 09750 ---- ---- ---- ---- .11400 +.00690 .10710 09800 ---- ---- ---- ---- .10910 +.00680 .10230 09850 ---- ---- ---- ---- .10430 +.00680 .09750 09900 ---- ---- ---- ---- .09950 +.00680 .09270 09950 ---- ---- ---- ---- .09470 +.00670 .08800 10000 ---- ---- ---- ---- .08990 +.00670 .08320 10050 ---- ---- ---- ---- .08520 +.00670 .07850 10100 ---- ---- ---- ---- .08040 +.00650 .07390 10150 ---- ---- ---- ---- .07570 +.00650 .06920 10200 ---- ---- ---- ---- .07100 +.00630 .06470 2 10250 ---- ---- ---- ---- .06640 +.00620 .06020 10300 ---- .05880B ---- .05840B .06190 +.00620 .05570 10350 ---- .05620B ---- .05620B .05730 +.00600 .05130 10400 ---- .05170B ---- .05170B .05290 +.00580 .04710 10450 ---- .04820B ---- .04820B .04860 +.00570 .04290 10500 ---- .04400B ---- .04400B .04440 +.00560 .03880 5 2 10550 ---- .04020B ---- .04020B .04020 +.00530 .03490 1 10600 ---- .03620B ---- .03620B .03630 +.00520 .03110 1 10650 ---- .03240B ---- .03240B .03250 +.00500 .02750 10700 ---- .02870B ---- .02870B .02880 +.00460 .02420 1 10750 ---- .02530B ---- .02530B .02540 +.00440 .02100 1 76 10800 .02070 .02210B .02070 .02070B .02220 +.00400 3 .01820 25 169 10850 ---- .01910B ---- .01910B .01920 +.00360 .01560 17 326 10900 ---- .01640B ---- .01640B .01640 +.00320 .01320 352 10950 ---- .01380B ---- .01380B .01400 +.00290 .01110 61 11000 ---- .01160B ---- .01160B .01170 +.00250 .00920 5 255 11050 ---- .00970B ---- .00970B .00970 +.00210 .00760 278 11100 .00780 .00800B .00780 .00780B .00800 +.00180 1 .00620 131 11150 ---- .00650B ---- .00650B .00660 +.00160 .00500 434 11200 ---- .00530B ---- .00530B .00530 +.00120 .00410 5 451 11250 ---- .00420B ---- .00420B .00430 +.00100 .00330 412 11300 ---- .00340B ---- .00340B .00350 +.00090 .00260 26 11350 ---- .00270B ---- .00270B .00280 +.00070 .00210 2 32 11400 .00200 .00210B .00200 .00200B .00230 +.00060 2 .00170 64 11450 ---- .00170B ---- .00170B .00180 +.00050 .00130 48 174 11500 .00150 .00150 .00150 .00150 .00140 +.00030 1 .00110 9 11550 ---- .00100B ---- .00100B .00120 +.00040 .00080 113 11600 ---- .00080B ---- .00080B .00090 +.00020 .00070 155 11650 ---- .00060B ---- .00060B .00070 +.00020 .00050 16 11700 ---- .00050B ---- .00050B .00060 +.00015 .00045 1 11750 ---- .00040B ---- .00040B .00045 +.00010 .00035 18 11800 ---- ---- ---- ---- .00035 +.00005 .00030 1 18 11850 ---- .00025B ---- .00025B .00025 +.00005 .00020 20 11900 ---- ---- ---- ---- .00020 +.00005 .00015 2 11950 ---- .00015B ---- .00015B .00015 +.00005 .00010 20 12000 ---- ---- ---- ---- .00010 .00000 .00010 56 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17150 +.00690 .16460 09300 ---- ---- ---- ---- .16180 +.00690 .15490 09400 ---- ---- ---- ---- .15210 +.00680 .14530 09500 ---- ---- ---- ---- .14240 +.00680 .13560 09600 ---- ---- ---- ---- .13270 +.00670 .12600 09700 ---- ---- ---- ---- .12310 +.00670 .11640 09800 ---- ---- ---- ---- .11350 +.00670 .10680 09900 ---- ---- ---- ---- .10400 +.00670 .09730 10000 ---- ---- ---- ---- .09450 +.00660 .08790 10100 ---- ---- ---- ---- .08510 +.00650 .07860 10200 ---- ---- ---- ---- .07580 +.00640 .06940 10250 ---- ---- ---- ---- .07120 +.00630 .06490 10300 ---- ---- ---- ---- .06670 +.00620 .06050 10350 ---- ---- ---- ---- .06220 +.00610 .05610 10400 ---- ---- ---- ---- .05780 +.00590 .05190 10450 ---- .04800B ---- .04800B .05340 +.00570 .04770 10500 ---- .04790B ---- .04790B .04920 +.00560 .04360 10550 ---- .04500B ---- .04500B .04510 +.00540 .03970 10600 ---- .04100B ---- .04100B .04110 +.00520 .03590 67 10650 ---- .03710B ---- .03710B .03720 +.00490 .03230 10700 ---- .03340B ---- .03340B .03350 +.00470 .02880 31 10750 ---- .02980B ---- .02980B .03000 +.00440 .02560 3565 10800 ---- .02640B ---- .02640B .02660 +.00410 .02250 1560 10850 ---- .02340B ---- .02340B .02350 +.00380 .01970 79 10900 ---- .02040B ---- .02040B .02060 +.00350 .01710 52 10950 ---- .01780B ---- .01780B .01790 +.00320 .01470 160 11000 ---- .01530B ---- .01530B .01540 +.00290 .01250 372 11050 ---- .01300B ---- .01300B .01320 +.00260 .01060 56 11100 ---- .01110B ---- .01110B .01120 +.00230 .00890 20 11150 .00860 .00930B .00860 .00880B .00950 +.00200 368 .00750 101 11200 .00720 .00770B .00720 .00720A .00790 +.00170 102 .00620 212 11250 ---- .00640B ---- .00640B .00660 +.00150 .00510 11300 ---- .00530B ---- .00530B .00550 +.00130 .00420 51 11350 ---- .00430B ---- .00430B .00450 +.00100 .00350 11400 ---- .00360B ---- .00360B .00370 +.00080 .00290 11450 ---- .00290B ---- .00290B .00300 +.00060 .00240 11500 ---- .00240B ---- .00240B .00250 +.00060 .00190 103 11550 ---- .00190B ---- .00190B .00200 +.00040 .00160 11600 ---- .00150B ---- .00150B .00170 +.00040 .00130 20 11650 ---- .00120B ---- .00120B .00140 +.00040 .00100 50 11700 ---- .00100B ---- .00100B .00110 +.00020 .00090 17 11750 ---- .00080B ---- .00080B .00100 +.00030 .00070 11800 ---- ---- ---- ---- .00080 +.00020 .00060 15 11900 ---- .00040B ---- .00040B .00050 +.00015 .00035 1 12000 ---- ---- ---- ---- .00035 +.00010 .00025 1 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15160 +.00680 .14480 09500 ---- ---- ---- ---- .14200 +.00670 .13530 09600 ---- ---- ---- ---- .13250 +.00680 .12570 09700 ---- ---- ---- ---- .12290 +.00660 .11630 09800 ---- ---- ---- ---- .11340 +.00660 .10680 09900 ---- ---- ---- ---- .10400 +.00650 .09750 10000 ---- ---- ---- ---- .09470 +.00640 .08830 10100 ---- ---- ---- ---- .08560 +.00630 .07930 10200 ---- ---- ---- ---- .07660 +.00620 .07040 10300 ---- ---- ---- ---- .06780 +.00600 .06180 10350 ---- ---- ---- ---- .06350 +.00590 .05760 10400 ---- .05580B ---- .05540B .05920 +.00570 .05350 10450 ---- .05480B ---- .05480B .05500 +.00550 .04950 40 10500 ---- .05070B ---- .05070B .05100 +.00540 .04560 10550 ---- .04680B ---- .04680B .04700 +.00520 .04180 10600 ---- .04290B ---- .04290B .04310 +.00500 .03810 10650 ---- .03920B ---- .03920B .03940 +.00480 .03460 10700 ---- .03560B ---- .03560B .03580 +.00450 .03130 10750 ---- .03220B ---- .03220B .03240 +.00430 .02810 10800 ---- .02900B ---- .02900B .02910 +.00400 .02510 10850 ---- .02590B ---- .02590B .02610 +.00370 .02240 10900 ---- .02300B ---- .02300B .02320 +.00340 .01980 10950 ---- .02040B ---- .02040B .02050 +.00310 .01740 11 11000 ---- .01790B ---- .01790B .01810 +.00290 .01520 7 11050 ---- .01570B ---- .01570B .01580 +.00260 .01320 45 11100 ---- .01360B ---- .01360B .01380 +.00240 .01140 40 11150 ---- .01180B ---- .01180B .01190 +.00210 .00980 11200 ---- .01010B ---- .01010B .01030 +.00190 .00840 11250 ---- .00860B ---- .00860B .00880 +.00160 .00720 11300 ---- .00740B ---- .00740B .00750 +.00140 .00610 11350 ---- .00620B ---- .00620B .00640 +.00120 .00520 11400 ---- .00530B ---- .00530B .00540 +.00100 .00440 11450 ---- .00440B ---- .00440B .00460 +.00090 .00370 11500 ---- .00370B ---- .00370B .00390 +.00070 .00320 11550 ---- .00310B ---- .00310B .00330 +.00060 .00270 11600 ---- .00260B ---- .00260B .00270 +.00050 .00220 4 11650 ---- .00220B ---- .00220B .00230 +.00040 .00190 11700 ---- .00180B ---- .00180B .00200 +.00050 .00150 15 11750 ---- .00150B ---- .00150B .00170 +.00040 .00130 62 11800 ---- .00120B ---- .00120B .00140 +.00030 .00110 15 11900 ---- ---- ---- ---- .00100 +.00020 .00080 15 12000 ---- .00060B ---- .00060B .00070 +.00020 .00050 1 12100 ---- ---- ---- ---- .00060 +.00020 .00040 1 12200 ---- ---- ---- ---- .00045 +.00010 .00035 12300 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00030 +.00010 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17040 +.00680 .16360 09300 ---- ---- ---- ---- .16080 +.00680 .15400 09400 ---- ---- ---- ---- .15130 +.00680 .14450 09500 ---- ---- ---- ---- .14170 +.00670 .13500 09600 ---- ---- ---- ---- .13220 +.00660 .12560 09700 ---- ---- ---- ---- .12280 +.00660 .11620 09800 ---- ---- ---- ---- .11340 +.00650 .10690 1000 09900 ---- ---- ---- ---- .10410 +.00640 .09770 10000 ---- ---- ---- ---- .09490 +.00630 .08860 1000 10100 ---- ---- ---- ---- .08590 +.00620 .07970 10200 ---- ---- ---- ---- .07700 +.00600 .07100 10250 ---- ---- ---- ---- .07270 +.00590 .06680 10300 .06450 .06450 .06450 .06450 .06840 +.00580 1 .06260 41 10350 ---- .06030B ---- .06030B .06410 +.00570 .05840 10400 ---- .05970B ---- .05970B .06000 +.00560 .05440 10450 ---- .05560B ---- .05560B .05590 +.00550 .05040 10500 ---- .05160B ---- .05160B .05190 +.00530 .04660 1 10550 ---- .04770B ---- .04770B .04800 +.00520 .04280 10600 ---- .04400B ---- .04400B .04420 +.00500 .03920 1000 10650 ---- .04030B ---- .04030B .04050 +.00470 .03580 10700 ---- .03680B ---- .03680B .03700 +.00450 .03250 10750 ---- .03340B ---- .03340B .03370 +.00430 .02940 34 10800 ---- .03020B ---- .03020B .03050 +.00400 .02650 1406 10850 ---- .02720B ---- .02720B .02740 +.00370 .02370 1096 10900 ---- .02430B ---- .02430B .02460 +.00340 .02120 54 10950 ---- .02170B ---- .02170B .02190 +.00310 .01880 205 11000 .01680 .01930B .01680 .01680B .01940 +.00280 2 .01660 2 18748 11050 ---- .01700B ---- .01700B .01720 +.00260 .01460 177 11100 .01290 .01490B .01280 .01290B .01510 +.00240 390 .01270 3132 11150 ---- .01300B ---- .01300B .01320 +.00210 .01110 2 11200 ---- .01130B ---- .01130B .01150 +.00190 .00960 1 25 11250 ---- .00980B ---- .00980B .01000 +.00170 .00830 50 11300 .00810 .00840B .00810 .00810A .00860 +.00140 1 .00720 135 11350 ---- .00720B ---- .00720B .00740 +.00130 .00610 201 11400 ---- .00620B ---- .00620B .00640 +.00110 .00530 406 11450 ---- .00530B ---- .00530B .00550 +.00100 .00450 100 11500 ---- .00450B ---- .00450B .00470 +.00090 .00380 383 11550 ---- .00380B ---- .00380B .00400 +.00070 .00330 250 11600 ---- .00320B ---- .00320B .00340 +.00060 .00280 41 11650 ---- .00270B ---- .00270B .00290 +.00050 .00240 11700 ---- .00230B ---- .00230B .00250 +.00040 .00210 54 11750 ---- .00200B ---- .00200B .00210 +.00030 .00180 49 11800 ---- .00170B ---- .00170B .00180 +.00030 .00150 5 11850 ---- .00140B ---- .00140B .00150 +.00020 .00130 15 11900 ---- .00120B ---- .00120B .00130 +.00020 .00110 12 11950 ---- ---- ---- ---- .00110 +.00010 .00100 15 12000 ---- ---- ---- ---- .00100 +.00020 .00080 4 12100 ---- ---- ---- ---- .00070 +.00010 .00060 4 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 +.00005 .00020 1 12500 ---- ---- ---- ---- .00020 +.00005 .00015 47 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15580 +.00670 .14910 09500 ---- ---- ---- ---- .14630 +.00660 .13970 09600 ---- ---- ---- ---- .13680 +.00650 .13030 09700 ---- ---- ---- ---- .12740 +.00650 .12090 09800 ---- ---- ---- ---- .11810 +.00640 .11170 09900 ---- ---- ---- ---- .10880 +.00630 .10250 10000 ---- ---- ---- ---- .09970 +.00620 .09350 10100 ---- ---- ---- ---- .09070 +.00600 .08470 10200 ---- ---- ---- ---- .08190 +.00590 .07600 10300 ---- ---- ---- ---- .07330 +.00580 .06750 10400 ---- .06450B ---- .06450B .06490 +.00560 .05930 10450 ---- .06040B ---- .06040B .06080 +.00550 .05530 10500 ---- .05640B ---- .05640B .05670 +.00530 .05140 10550 ---- .05250B ---- .05250B .05280 +.00520 .04760 10600 ---- .04860B ---- .04860B .04890 +.00490 .04400 10650 ---- .04490B ---- .04490B .04520 +.00480 .04040 10700 ---- .04130B ---- .04130B .04160 +.00460 .03700 10750 ---- .03780B ---- .03780B .03810 +.00440 .03370 10800 ---- .03450B ---- .03450B .03480 +.00420 .03060 105 10850 ---- .03150B ---- .03150B .03160 +.00390 .02770 91 10900 ---- .02840B ---- .02840B .02860 +.00360 .02500 152 10950 ---- .02550B ---- .02550B .02580 +.00340 .02240 11000 ---- .02290B ---- .02290B .02320 +.00320 .02000 11050 ---- .02050B ---- .02050B .02070 +.00290 .01780 63 11100 ---- .01820B ---- .01820B .01840 +.00260 .01580 1080 1080 11150 ---- .01610B ---- .01610B .01630 +.00240 .01390 11200 ---- .01420B ---- .01420B .01430 +.00210 .01220 11250 ---- .01250B ---- .01250B .01260 +.00190 .01070 11300 ---- .01090B ---- .01090B .01100 +.00170 .00930 11350 ---- .00950B ---- .00950B .00960 +.00150 .00810 11400 ---- .00820B ---- .00820B .00830 +.00120 .00710 26 11450 ---- .00720B ---- .00720B .00720 +.00110 .00610 11500 ---- .00620B ---- .00620B .00630 +.00100 .00530 11550 ---- .00530B ---- .00530B .00540 +.00080 .00460 11600 ---- .00460B ---- .00460B .00470 +.00070 .00400 11650 ---- .00390B ---- .00390B .00400 +.00060 .00340 11700 ---- .00340B ---- .00340B .00350 +.00060 .00290 11800 ---- .00250B ---- .00250B .00260 +.00040 .00220 11900 ---- .00180B ---- .00180B .00200 +.00030 .00170 15 12000 ---- ---- ---- ---- .00150 +.00020 .00130 29 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00090 +.00020 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15530 +.00660 .14870 09500 ---- ---- ---- ---- .14590 +.00650 .13940 09600 ---- ---- ---- ---- .13660 +.00650 .13010 09700 ---- ---- ---- ---- .12720 +.00640 .12080 09800 ---- ---- ---- ---- .11800 +.00630 .11170 09900 ---- ---- ---- ---- .10890 +.00620 .10270 10000 ---- ---- ---- ---- .09990 +.00610 .09380 10100 ---- ---- ---- ---- .09110 +.00600 .08510 10200 ---- ---- ---- ---- .08240 +.00580 .07660 40 10300 ---- .07000B ---- .07000B .07390 +.00560 .06830 10400 ---- .06530B ---- .06530B .06570 +.00550 .06020 40 10450 ---- .06130B ---- .06130B .06160 +.00530 .05630 10500 ---- .05730B ---- .05730B .05770 +.00520 .05250 10550 ---- .05350B ---- .05350B .05380 +.00500 .04880 10600 ---- .04970B ---- .04970B .05000 +.00480 .04520 10650 ---- .04610B ---- .04610B .04630 +.00460 .04170 10700 ---- .04250B ---- .04250B .04280 +.00450 .03830 10750 ---- .03910B ---- .03910B .03940 +.00430 .03510 10800 ---- .03590B ---- .03590B .03610 +.00400 .03210 10850 ---- .03280B ---- .03280B .03300 +.00380 .02920 10900 ---- .02980B ---- .02980B .03010 +.00360 .02650 1 10950 ---- .02700B ---- .02700B .02730 +.00340 .02390 11000 ---- .02450B ---- .02450B .02470 +.00320 .02150 11050 ---- .02200B ---- .02200B .02220 +.00290 .01930 11100 ---- .01960B ---- .01960B .01990 +.00270 .01720 11150 ---- .01750B ---- .01750B .01770 +.00230 .01540 11200 ---- .01560B ---- .01560B .01580 +.00220 .01360 11250 ---- .01380B ---- .01380B .01400 +.00190 .01210 11300 ---- .01220B ---- .01220B .01240 +.00180 .01060 11350 ---- .01070B ---- .01070B .01090 +.00150 .00940 11400 ---- .00940B ---- .00940B .00960 +.00140 .00820 11450 ---- .00820B ---- .00820B .00840 +.00120 .00720 11500 ---- .00720B ---- .00720B .00740 +.00110 .00630 11550 ---- .00630B ---- .00630B .00650 +.00100 .00550 11600 ---- .00540B ---- .00540B .00570 +.00080 .00490 11650 ---- .00470B ---- .00470B .00490 +.00070 .00420 11700 ---- .00410B ---- .00410B .00430 +.00060 .00370 11800 .00310 .00310 .00310 .00310 .00330 +.00050 3 .00280 1 11900 ---- .00230B ---- .00230B .00250 +.00030 .00220 15 12000 ---- ---- ---- ---- .00200 +.00030 .00170 12100 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00120 +.00020 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16440 +.00660 .15780 09400 ---- ---- ---- ---- .15500 +.00650 .14850 09500 ---- ---- ---- ---- .14570 +.00650 .13920 09600 ---- ---- ---- ---- .13640 +.00640 .13000 09700 ---- ---- ---- ---- .12720 +.00640 .12080 09800 ---- ---- ---- ---- .11800 +.00620 .11180 09900 ---- ---- ---- ---- .10910 +.00620 .10290 10000 ---- ---- ---- ---- .10020 +.00610 .09410 10100 ---- ---- ---- ---- .09140 +.00590 .08550 10200 ---- ---- ---- ---- .08290 +.00580 .07710 10250 ---- .07470B ---- .07470B .07870 +.00570 .07300 40 10300 ---- .07410B ---- .07410B .07450 +.00560 .06890 40 10350 ---- .07000B ---- .07000B .07040 +.00550 .06490 10400 ---- .06600B ---- .06600B .06630 +.00540 .06090 10450 ---- .06200B ---- .06200B .06230 +.00520 .05710 10500 ---- .05810B ---- .05810B .05840 +.00510 .05330 10550 ---- .05430B ---- .05430B .05460 +.00490 .04970 10600 ---- .05060B ---- .05060B .05090 +.00480 .04610 10650 ---- .04700B ---- .04700B .04730 +.00460 .04270 10700 ---- .04350B ---- .04350B .04380 +.00440 .03940 10750 ---- .04010B ---- .04010B .04040 +.00420 .03620 10800 ---- .03690B ---- .03690B .03720 +.00400 .03320 92 10850 ---- .03380B ---- .03380B .03410 +.00370 .03040 10900 ---- .03090B ---- .03090B .03120 +.00350 .02770 10950 ---- .02810B ---- .02810B .02840 +.00330 .02510 11000 ---- .02550B ---- .02550B .02580 +.00310 .02270 11050 ---- .02310B ---- .02310B .02330 +.00290 .02040 11100 ---- .02080B ---- .02080B .02100 +.00260 .01840 11 11150 ---- .01860B ---- .01860B .01890 +.00250 .01640 11 11200 ---- .01660B ---- .01660B .01690 +.00220 .01470 11250 ---- .01480B ---- .01480B .01510 +.00210 .01300 11300 ---- .01320B ---- .01320B .01340 +.00180 .01160 11350 ---- .01170B ---- .01170B .01190 +.00160 .01030 11400 ---- .01030B ---- .01030B .01050 +.00140 .00910 11450 ---- .00910B ---- .00910B .00930 +.00130 .00800 11500 ---- .00800B ---- .00800B .00820 +.00110 .00710 1 11550 ---- .00710B ---- .00710B .00730 +.00100 .00630 11600 ---- .00620B ---- .00620B .00640 +.00090 .00550 11650 ---- .00540B ---- .00540B .00560 +.00070 .00490 11700 ---- .00480B ---- .00480B .00500 +.00070 .00430 1 11750 ---- .00420B ---- .00420B .00440 +.00060 .00380 11800 ---- .00360B ---- .00360B .00390 +.00050 .00340 11850 ---- .00320B ---- .00320B .00340 +.00040 .00300 11900 ---- .00280B ---- .00280B .00300 +.00040 .00260 11950 ---- .00240B ---- .00240B .00260 +.00030 .00230 12000 ---- ---- ---- ---- .00230 +.00020 .00210 12100 ---- ---- ---- ---- .00180 +.00020 .00160 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 3 12700 ---- ---- ---- ---- .00040 +.00005 .00035 12800 ---- ---- ---- ---- .00030 +.00005 .00025 1 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16770 +.00640 .16130 09400 ---- ---- ---- ---- .15850 +.00640 .15210 09500 ---- ---- ---- ---- .14940 +.00640 .14300 09600 ---- ---- ---- ---- .14030 +.00630 .13400 09700 ---- ---- ---- ---- .13130 +.00620 .12510 09800 ---- ---- ---- ---- .12240 +.00620 .11620 09900 ---- ---- ---- ---- .11360 +.00600 .10760 10000 ---- ---- ---- ---- .10490 +.00590 .09900 10100 ---- ---- ---- ---- .09640 +.00580 .09060 10200 ---- .08700B ---- .08700B .08810 +.00570 .08240 10300 ---- .07950B ---- .07950B .07990 +.00540 .07450 40 10350 ---- .07550B ---- .07550B .07590 +.00530 .07060 10400 ---- .07160B ---- .07160B .07190 +.00520 .06670 10450 ---- .06770B ---- .06770B .06810 +.00520 .06290 10500 ---- .06390B ---- .06390B .06420 +.00490 .05930 10550 ---- .06020B ---- .06020B .06050 +.00490 .05560 10600 ---- .05650B ---- .05650B .05690 +.00480 .05210 10650 ---- .05300B ---- .05300B .05330 +.00460 .04870 10700 ---- .04950B ---- .04950B .04980 +.00430 .04550 10750 ---- .04620B ---- .04620B .04650 +.00420 .04230 10800 ---- .04300B ---- .04300B .04330 +.00400 .03930 10850 ---- .03990B ---- .03990B .04020 +.00390 .03630 10900 ---- .03690B ---- .03690B .03720 +.00360 .03360 10950 ---- .03410B ---- .03410B .03440 +.00350 .03090 11000 ---- .03130B ---- .03130B .03170 +.00330 .02840 300 11050 .02640 .02880B .02640 .02640B .02910 +.00310 50 .02600 11100 ---- .02630B ---- .02630B .02660 +.00280 .02380 824 11150 ---- .02410B ---- .02410B .02430 +.00260 .02170 11200 ---- .02190B ---- .02190B .02220 +.00250 .01970 11250 ---- .01990B ---- .01990B .02020 +.00230 .01790 232 11300 ---- .01800B ---- .01800B .01830 +.00210 .01620 228 11350 ---- .01630B ---- .01630B .01660 +.00200 .01460 1188 11400 ---- .01470B ---- .01470B .01500 +.00180 .01320 228 11450 ---- .01320B ---- .01320B .01350 +.00160 .01190 11500 ---- .01190B ---- .01190B .01220 +.00150 .01070 5 9 11550 ---- .01070B ---- .01070B .01100 +.00140 .00960 11600 ---- .00960B ---- .00960B .00990 +.00130 .00860 11650 ---- .00860B ---- .00860B .00890 +.00110 .00780 23 11700 ---- .00770B ---- .00770B .00800 +.00100 .00700 2 11750 ---- .00690B ---- .00690B .00720 +.00090 .00630 2 11800 ---- .00610B ---- .00610B .00640 +.00080 .00560 11850 ---- .00550B ---- .00550B .00580 +.00070 .00510 11900 ---- .00490B ---- .00490B .00520 +.00070 .00450 11950 ---- .00440B ---- .00440B .00460 +.00050 .00410 12000 .00390 .00390 .00390 .00390 .00410 +.00040 1 .00370 12050 ---- .00340B ---- .00340B .00370 +.00040 .00330 12100 ---- .00310B ---- .00310B .00330 +.00040 .00290 12200 ---- ---- ---- ---- .00260 +.00020 .00240 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00170 +.00020 .00150 12500 ---- ---- ---- ---- .00140 +.00020 .00120 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 +.00010 .00050 13000 ---- ---- ---- ---- .00050 +.00005 .00045 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17220 +.00610 .16610 09400 ---- ---- ---- ---- .16340 +.00610 .15730 09500 ---- ---- ---- ---- .15460 +.00600 .14860 09600 ---- ---- ---- ---- .14590 +.00600 .13990 09700 ---- ---- ---- ---- .13730 +.00590 .13140 09800 ---- ---- ---- ---- .12870 +.00570 .12300 09900 ---- ---- ---- ---- .12030 +.00560 .11470 10000 ---- ---- ---- ---- .11210 +.00560 .10650 10100 ---- ---- ---- ---- .10390 +.00540 .09850 10200 ---- ---- ---- ---- .09600 +.00530 .09070 10300 ---- ---- ---- ---- .08820 +.00510 .08310 10350 ---- ---- ---- ---- .08440 +.00500 .07940 10400 ---- ---- ---- ---- .08060 +.00490 .07570 10450 ---- ---- ---- ---- .07690 +.00480 .07210 10500 ---- ---- ---- ---- .07320 +.00470 .06850 10550 ---- ---- ---- ---- .06960 +.00460 .06500 10600 ---- ---- ---- ---- .06610 +.00450 .06160 10650 ---- ---- ---- ---- .06260 +.00440 .05820 10700 ---- ---- ---- ---- .05930 +.00430 .05500 10750 ---- ---- ---- ---- .05600 +.00420 .05180 10800 ---- ---- ---- ---- .05270 +.00400 .04870 10850 ---- ---- ---- ---- .04960 +.00390 .04570 10900 ---- ---- ---- ---- .04660 +.00380 .04280 10950 ---- ---- ---- ---- .04370 +.00370 .04000 11000 ---- ---- ---- ---- .04090 +.00350 .03740 11050 ---- ---- ---- ---- .03820 +.00340 .03480 11100 ---- ---- ---- ---- .03570 +.00330 .03240 11150 ---- ---- ---- ---- .03330 +.00320 .03010 11200 ---- ---- ---- ---- .03100 +.00300 .02800 11250 ---- ---- ---- ---- .02880 +.00290 .02590 11300 ---- ---- ---- ---- .02670 +.00270 .02400 11350 ---- ---- ---- ---- .02480 +.00260 .02220 11400 ---- ---- ---- ---- .02290 +.00240 .02050 11450 ---- ---- ---- ---- .02120 +.00240 .01880 11500 ---- ---- ---- ---- .01950 +.00220 .01730 11550 ---- ---- ---- ---- .01790 +.00200 .01590 11600 ---- ---- ---- ---- .01650 +.00190 .01460 11650 ---- ---- ---- ---- .01510 +.00180 .01330 11700 ---- ---- ---- ---- .01380 +.00170 .01210 11750 ---- ---- ---- ---- .01260 +.00160 .01100 11800 ---- ---- ---- ---- .01150 +.00150 .01000 11850 ---- ---- ---- ---- .01040 +.00130 .00910 11900 ---- ---- ---- ---- .00950 +.00130 .00820 12000 ---- ---- ---- ---- .00770 +.00100 .00670 12100 ---- ---- ---- ---- .00630 +.00090 .00540 12200 ---- ---- ---- ---- .00500 +.00070 .00430 12300 ---- ---- ---- ---- .00400 +.00060 .00340 12400 ---- ---- ---- ---- .00310 +.00050 .00260 12500 ---- ---- ---- ---- .00250 +.00050 .00200 12600 ---- ---- ---- ---- .00190 +.00030 .00160 12700 ---- ---- ---- ---- .00140 +.00020 .00120 12800 ---- ---- ---- ---- .00110 +.00020 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15030 +.00580 .14450 09700 ---- ---- ---- ---- .14180 +.00570 .13610 09800 ---- ---- ---- ---- .13350 +.00560 .12790 09900 ---- ---- ---- ---- .12520 +.00540 .11980 10000 ---- ---- ---- ---- .11710 +.00540 .11170 10100 ---- ---- ---- ---- .10910 +.00520 .10390 10200 ---- ---- ---- ---- .10130 +.00510 .09620 10300 ---- ---- ---- ---- .09360 +.00500 .08860 10400 ---- ---- ---- ---- .08610 +.00480 .08130 10500 ---- ---- ---- ---- .07880 +.00460 .07420 10550 ---- ---- ---- ---- .07530 +.00460 .07070 10600 ---- ---- ---- ---- .07170 +.00440 .06730 10650 ---- ---- ---- ---- .06830 +.00440 .06390 10700 ---- ---- ---- ---- .06490 +.00430 .06060 10750 ---- ---- ---- ---- .06160 +.00420 .05740 10800 ---- ---- ---- ---- .05830 +.00400 .05430 10850 ---- ---- ---- ---- .05520 +.00400 .05120 10900 ---- ---- ---- ---- .05210 +.00380 .04830 10950 ---- ---- ---- ---- .04910 +.00370 .04540 11000 ---- ---- ---- ---- .04630 +.00360 .04270 11050 ---- ---- ---- ---- .04350 +.00350 .04000 11100 ---- ---- ---- ---- .04090 +.00340 .03750 11150 ---- ---- ---- ---- .03840 +.00330 .03510 11200 ---- ---- ---- ---- .03590 +.00310 .03280 11250 ---- ---- ---- ---- .03370 +.00300 .03070 11300 ---- ---- ---- ---- .03150 +.00290 .02860 11350 ---- ---- ---- ---- .02940 +.00270 .02670 11400 ---- ---- ---- ---- .02740 +.00260 .02480 11450 ---- ---- ---- ---- .02550 +.00240 .02310 11500 ---- ---- ---- ---- .02380 +.00240 .02140 11550 ---- ---- ---- ---- .02210 +.00230 .01980 11600 ---- ---- ---- ---- .02040 +.00210 .01830 11650 ---- ---- ---- ---- .01890 +.00200 .01690 11700 ---- ---- ---- ---- .01750 +.00190 .01560 11750 ---- ---- ---- ---- .01610 +.00180 .01430 11800 ---- ---- ---- ---- .01480 +.00170 .01310 11850 ---- ---- ---- ---- .01360 +.00160 .01200 11900 ---- ---- ---- ---- .01250 +.00150 .01100 11950 ---- ---- ---- ---- .01140 +.00140 .01000 12000 ---- ---- ---- ---- .01040 +.00130 .00910 12100 ---- ---- ---- ---- .00860 +.00110 .00750 12200 ---- ---- ---- ---- .00700 +.00090 .00610 12300 ---- ---- ---- ---- .00570 +.00080 .00490 12400 ---- ---- ---- ---- .00460 +.00070 .00390 12500 ---- ---- ---- ---- .00370 +.00060 .00310 12600 ---- ---- ---- ---- .00290 +.00050 .00240 12700 ---- ---- ---- ---- .00230 +.00040 .00190 12800 ---- ---- ---- ---- .00170 +.00020 .00150 12900 ---- ---- ---- ---- .00130 +.00020 .00110 EUU MAR26 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15220 +.00580 .14640 09700 ---- ---- ---- ---- .14390 +.00570 .13820 09800 ---- ---- ---- ---- .13570 +.00560 .13010 09900 ---- ---- ---- ---- .12760 +.00550 .12210 10000 ---- ---- ---- ---- .11960 +.00530 .11430 10100 ---- ---- ---- ---- .11180 +.00520 .10660 10200 ---- ---- ---- ---- .10420 +.00510 .09910 10300 ---- ---- ---- ---- .09680 +.00500 .09180 10400 ---- ---- ---- ---- .08960 +.00480 .08480 10500 ---- ---- ---- ---- .08250 +.00460 .07790 10600 ---- ---- ---- ---- .07580 +.00450 .07130 10650 ---- ---- ---- ---- .07250 +.00440 .06810 10700 ---- ---- ---- ---- .06920 +.00420 .06500 10750 ---- ---- ---- ---- .06610 +.00420 .06190 10800 ---- ---- ---- ---- .06300 +.00410 .05890 10850 ---- ---- ---- ---- .05990 +.00390 .05600 10900 ---- ---- ---- ---- .05700 +.00390 .05310 10950 ---- ---- ---- ---- .05410 +.00380 .05030 11000 ---- ---- ---- ---- .05130 +.00370 .04760 11050 ---- ---- ---- ---- .04850 +.00350 .04500 11100 ---- ---- ---- ---- .04590 +.00350 .04240 11150 ---- ---- ---- ---- .04330 +.00330 .04000 11200 ---- ---- ---- ---- .04080 +.00320 .03760 11250 ---- ---- ---- ---- .03840 +.00310 .03530 11300 ---- ---- ---- ---- .03610 +.00300 .03310 11350 ---- ---- ---- ---- .03390 +.00290 .03100 11400 ---- ---- ---- ---- .03180 +.00270 .02910 11450 ---- ---- ---- ---- .02980 +.00260 .02720 11500 ---- ---- ---- ---- .02790 +.00250 .02540 11550 ---- ---- ---- ---- .02620 +.00240 .02380 11600 ---- ---- ---- ---- .02450 +.00230 .02220 11650 ---- ---- ---- ---- .02280 +.00210 .02070 11700 ---- ---- ---- ---- .02130 +.00200 .01930 11750 ---- ---- ---- ---- .01990 +.00200 .01790 11800 ---- ---- ---- ---- .01850 +.00190 .01660 11900 ---- ---- ---- ---- .01600 +.00170 .01430 12000 ---- ---- ---- ---- .01370 +.00150 .01220 12100 ---- ---- ---- ---- .01170 +.00130 .01040 12200 ---- ---- ---- ---- .01000 +.00120 .00880 12300 ---- ---- ---- ---- .00840 +.00100 .00740 12400 ---- ---- ---- ---- .00710 +.00090 .00620 12500 ---- ---- ---- ---- .00590 +.00080 .00510 12600 ---- ---- ---- ---- .00490 +.00070 .00420 12700 ---- ---- ---- ---- .00400 +.00050 .00350 12800 ---- ---- ---- ---- .00330 +.00050 .00280 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 286 10450 ---- ---- ---- ---- CAB .00000 CAB 210 10500 ---- ---- ---- ---- CAB .00000 CAB 618 10550 ---- ---- ---- ---- CAB .00000 CAB 3 3449 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 3 1122 10625 ---- ---- .00005A .00005A CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 2489 10675 ---- ---- .00010A .00010A CAB -.00025 .00025 1 10700 .00015 .00015 .00010 .00010 .00005 -.00040 10 .00045 46 3319 10725 .00060 .00060 .00015 .00015 .00005 -.00065 18 .00070 157 1886 10750 .00060 .00060 .00015 .00020A .00015 -.00105 80 .00120 148 6102 10775 .00150 .00170B .00025 .00025 .00030 -.00170 73 .00200 432 710 10800 .00260 .00280B .00050 .00050 .00060 -.00250 433 .00310 162 1885 10825 .00370 .00370 .00080 .00080 .00100 -.00350 464 .00450 768 10850 .00210 .00210 .00180 .00180B .00180 -.00450 212 .00630 16 2378 10875 ---- ---- .00290A .00290A .00290 -.00540 .00830 1 560 10900 .00670 .00670 .00450 .00450 .00440 -.00620 6 .01060 3834 10925 .00680 .00680 .00630A .00680A .00630 -.00660 1 .01290 387 10950 .01520 .01520 .00850A .00910A .00850 -.00690 16 .01540 1 7340 10975 .01530 .01530 .01090A .01530A .01080 -.00700 1 .01780 188 11000 ---- ---- .01340A .01340A .01320 -.00710 .02030 15 392 11025 ---- ---- .01590A .01590A .01570 -.00710 .02280 25 11050 ---- ---- .01840A .01840A .01820 -.00710 .02530 1885 11075 ---- ---- .02080A .02080A .02070 -.00710 .02780 10 11100 ---- ---- .02330A .02330A .02320 -.00710 .03030 195 11125 ---- ---- .02590A .02590A .02570 -.00710 .03280 11150 ---- ---- .02830A .02830A .02820 -.00710 .03530 240 11175 ---- ---- .03080A .03080A .03070 -.00710 .03780 11200 ---- ---- .03330A .03330A .03320 -.00710 .04030 30 11250 ---- ---- .03830A .03830A .03820 -.00710 .04530 11300 ---- ---- .04330A .04330A .04320 -.00710 .05030 11350 ---- ---- .04830A .04830A .04820 -.00710 .05530 1 11400 ---- ---- .05330A .05330A .05320 -.00710 .06030 11450 ---- ---- .05830A .05830A .05820 -.00710 .06530 11500 ---- ---- .06330A .06330A .06320 -.00710 .07030 11550 ---- ---- .06830A .06830A .06820 -.00710 .07530 1 11600 ---- ---- .07330A .07330A .07320 -.00710 .08030 1 11650 ---- ---- .07830A .07830A .07820 -.00710 .08530 11700 ---- ---- .08330A .08330A .08320 -.00710 .09030 11750 ---- ---- .08830A .08830A .08820 -.00710 .09530 11800 ---- ---- .09330A .09330A .09320 -.00710 .10030 11850 ---- ---- .09820A .09820A .09820 -.00710 .10530 11900 ---- ---- .10330A .10330A .10320 -.00710 .11030 12000 ---- ---- .11330A .11330A .11320 -.00700 .12020 15 12100 ---- ---- .12320A .12320A .12320 -.00700 .13020 12200 ---- ---- .13320A .13320A .13320 -.00700 .14020 12300 ---- ---- .14330A .14330A .14320 -.00700 .15020 12400 ---- ---- .15320A .15320A .15320 -.00700 .16020 12500 ---- ---- .16320A .16320A .16320 -.00700 .17020 12600 ---- ---- .17320A .17320A .17320 -.00700 .18020 12700 ---- ---- .18330A .18330A .18310 -.00710 .19020 12800 ---- ---- .19330A .19330A .19310 -.00710 .20020 12900 ---- ---- .20330A .20330A .20310 -.00710 .21020 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB .00000 CAB 60 10200 ---- ---- ---- ---- CAB -.00005 .00005 479 10250 ---- ---- ---- ---- .00005 -.00005 .00010 253 10300 .00010 .00010 .00010 .00010 .00005 -.00010 13 .00015 58 10350 .00015 .00015 .00015 .00015 .00010 -.00010 15 .00020 149 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 80 10450 ---- ---- .00025A .00025A .00020 -.00020 2 .00040 2 95 10500 .00030 .00030 .00030 .00030 .00030 -.00040 8 .00070 63 958 10550 .00080 .00080 .00050 .00050 .00050 -.00050 14 .00100 10 315 10600 .00140 .00150B .00080 .00080 .00080 -.00080 88 .00160 471 815 10650 .00160 .00180 .00120 .00120 .00120 -.00130 91 .00250 144 1216 10700 .00320 .00320 .00190 .00200 .00190 -.00180 146 .00370 400 1581 10750 .00500 .00510B .00290 .00290B .00290 -.00240 435 .00530 101 2238 10800 .00660 .00730B .00440 .00440 .00430 -.00310 272 .00740 97 1399 10850 .00770 .00770 .00630A .00650A .00630 -.00390 6 .01020 4 798 10900 .00890 .00890 .00880 .00880 .00880 -.00470 7 .01350 495 10950 .01200 .01210 .01190A .01210A .01180 -.00540 7 .01720 355 11000 ---- ---- .01540A .01540A .01540 -.00600 .02140 232 11050 ---- ---- .01950A .01950A .01950 -.00640 .02590 32 11100 ---- ---- .02400A .02400A .02390 -.00670 .03060 17 11150 ---- ---- .02860A .02860A .02860 -.00680 .03540 10 11200 ---- ---- .03340A .03340A .03340 -.00690 .04030 2 11250 ---- ---- .03840A .03840A .03820 -.00700 .04520 3 11300 ---- ---- .04320A .04320A .04310 -.00700 .05010 11350 ---- ---- .04810A .04810A .04800 -.00710 .05510 11400 ---- ---- .05310A .05310A .05300 -.00700 .06000 11450 ---- ---- .05800A .05800A .05790 -.00710 .06500 11500 ---- ---- .06300A .06300A .06290 -.00710 .07000 1 11550 ---- ---- .06800A .06800A .06790 -.00710 .07500 11600 .07900 .07900 .07290A .07900A .07290 -.00700 1 .07990 11650 ---- ---- .07790A .07790A .07790 -.00700 .08490 11700 ---- ---- .08290A .08290A .08280 -.00710 .08990 11750 ---- ---- .08790A .08790A .08780 -.00710 .09490 11800 ---- ---- .09290A .09290A .09280 -.00700 .09980 11850 ---- ---- .09790A .09790A .09780 -.00700 .10480 11900 ---- ---- .10280A .10280A .10280 -.00700 .10980 12000 ---- ---- .11280A .11280A .11270 -.00710 .11980 2 12100 ---- ---- .12280A .12280A .12270 -.00700 .12970 12200 ---- ---- .13280A .13280A .13260 -.00710 .13970 12300 ---- ---- .14260A .14260A .14260 -.00700 .14960 12400 ---- ---- .15270A .15270A .15250 -.00710 .15960 12500 ---- ---- .16260A .16260A .16250 -.00700 .16950 12600 ---- ---- .17250A .17250A .17240 -.00710 .17950 12700 ---- ---- .18250A .18250A .18240 -.00700 .18940 12800 ---- ---- .19250A .19250A .19240 -.00700 .19940 12900 ---- ---- .20240A .20240A .20230 -.00710 .20940 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 3 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 100 09700 ---- ---- ---- ---- CAB .00000 CAB 106 09750 ---- ---- ---- ---- CAB .00000 CAB 202 09800 ---- ---- ---- ---- CAB -.00005 .00005 104 09850 ---- ---- ---- ---- .00005 .00000 .00005 332 09900 ---- ---- ---- ---- .00005 -.00005 .00010 100 267 09950 ---- ---- ---- ---- .00010 .00000 .00010 34 10000 ---- ---- ---- ---- .00010 -.00005 .00015 100 881 10050 ---- ---- .00015A .00015A .00015 -.00005 .00020 9 10100 .00015 .00015 .00015 .00015 .00015 -.00010 1 .00025 306 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 464 10200 ---- ---- .00030A .00030A .00025 -.00015 .00040 1222 10250 ---- ---- .00035A .00035A .00035 -.00015 .00050 2 896 10300 ---- ---- .00045A .00045A .00045 -.00025 .00070 312 10350 ---- ---- .00060A .00060A .00060 -.00030 8 .00090 21 853 10400 .00080 .00080 .00080 .00080 .00080 -.00040 16 .00120 26 330 10450 .00090 .00090 .00090 .00090 .00100 -.00060 22 .00160 361 10500 .00150 .00150 .00130 .00130 .00130 -.00080 26 .00210 9 1670 10550 .00210 .00210 .00170 .00170B .00180 -.00100 37 .00280 62 823 10600 .00360 .00360 .00240 .00240 .00240 -.00130 34 .00370 18 660 10650 .00370 .00370 .00330 .00330 .00320 -.00170 8 .00490 171 1122 10700 .00620 .00620 .00420 .00420 .00420 -.00220 16 .00640 88 1271 10750 .00770 .00800 .00550 .00550B .00560 -.00260 105 .00820 4 359 10800 .01020 .01020 .00720A .00760A .00720 -.00320 246 .01040 31 766 10850 .01000 .01000 .00930A .01000A .00930 -.00370 1 .01300 4 547 10900 .01440 .01440 .01170A .01180 .01170 -.00440 7 .01610 4 1796 10950 .01550 .01550 .01460A .01550A .01460 -.00490 1 .01950 1052 11000 ---- ---- .01790A .01790A .01780 -.00540 .02320 276 11050 ---- ---- .02150A .02150A .02140 -.00580 .02720 2 35 11100 ---- ---- .02540A .02540A .02540 -.00610 .03150 2309 11150 ---- ---- .02960A .02960A .02960 -.00640 .03600 108 11200 ---- ---- .03410A .03410A .03400 -.00660 .04060 202 11250 ---- ---- .03870A .03870A .03860 -.00680 .04540 6 11300 ---- ---- .04340A .04340A .04340 -.00680 .05020 4 11350 ---- ---- .04820A .04820A .04810 -.00690 .05500 11400 ---- ---- .05300A .05300A .05300 -.00690 .05990 11450 ---- ---- .05790A .05790A .05790 -.00690 .06480 11500 ---- ---- .06280A .06280A .06280 -.00690 .06970 2 11550 ---- ---- .06770A .06770A .06770 -.00700 .07470 11600 ---- ---- .07260A .07260A .07260 -.00700 .07960 11650 ---- ---- .07760A .07760A .07750 -.00700 .08450 11700 ---- ---- .08250A .08250A .08250 -.00700 .08950 200 11750 ---- ---- .08750A .08750A .08740 -.00700 .09440 11800 ---- ---- .09240A .09240A .09230 -.00700 .09930 11850 ---- ---- .09730A .09730A .09730 -.00700 .10430 11900 ---- ---- .10230A .10230A .10220 -.00700 .10920 194 12000 ---- ---- .11220A .11220A .11210 -.00710 .11920 310 12100 ---- ---- .12210A .12210A .12200 -.00710 .12910 2 12200 ---- ---- .13210A .13210A .13200 -.00700 .13900 12300 ---- ---- .14200A .14200A .14190 -.00700 .14890 12400 ---- ---- .15180A .15180A .15180 -.00700 .15880 12500 ---- ---- .16180A .16180A .16170 -.00700 .16870 12600 ---- ---- .17170A .17170A .17160 -.00700 .17860 12700 ---- ---- .18150A .18150A .18150 -.00700 .18850 12800 ---- ---- .19150A .19150A .19140 -.00700 .19840 46 12900 ---- ---- .20130A .20130A .20130 -.00700 .20830 21 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 2 09900 ---- ---- ---- ---- .00015 -.00005 .00020 150 10000 ---- ---- .00025A .00025A .00020 -.00010 .00030 10 10100 .00035 .00035 .00035 .00035 .00030 -.00010 3 .00040 18 10150 .00045 .00045 .00045 .00045 .00040 -.00010 4 .00050 10200 ---- ---- .00060A .00060A .00045 -.00025 .00070 4 27 10250 ---- ---- .00070A .00070A .00060 -.00020 6 .00080 7 87 10300 ---- ---- .00080A .00080A .00080 -.00030 1 .00110 3 174 10350 ---- ---- .00100A .00100A .00100 -.00030 27 .00130 1 103 10400 ---- ---- .00130A .00130A .00120 -.00050 24 .00170 4 179 10450 ---- ---- .00160A .00160A .00150 -.00070 10 .00220 56 10500 .00200 .00200 .00200 .00200 .00190 -.00080 677 .00270 10 119 10550 ---- ---- .00250A .00250A .00240 -.00110 .00350 180 10600 ---- ---- .00320A .00320A .00310 -.00130 .00440 6 119 10650 ---- ---- .00400A .00400A .00390 -.00160 .00550 1 46 10700 .00600 .00600 .00500 .00500 .00490 -.00200 102 .00690 76 302 10750 .00630 .00630 .00620A .00630A .00620 -.00240 5 .00860 964 10800 ---- ---- .00770A .00770A .00770 -.00280 .01050 1 424 10850 ---- ---- .00950A .00950A .00940 -.00340 .01280 1 498 10900 .01190 .01190 .01160A .01190A .01160 -.00370 1 .01530 334 10950 ---- ---- .01410A .01410A .01400 -.00420 .01820 151 11000 ---- ---- .01700A .01700A .01690 -.00460 .02150 30 464 11050 ---- ---- .02010A .02010A .02000 -.00510 .02510 459 11100 ---- ---- .02350A .02350A .02350 -.00550 .02900 40 11150 ---- ---- .02720A .02720A .02720 -.00580 .03300 62 11200 ---- ---- .03130A .03130A .03120 -.00610 .03730 78 11250 ---- ---- .03550A .03550A .03540 -.00630 .04170 178 11300 ---- ---- .03990A .03990A .03980 -.00650 .04630 327 11350 ---- ---- .04450A .04450A .04440 -.00650 .05090 357 1441 11400 .05480 .05480 .04910A .05480A .04900 -.00670 1 .05570 967 11450 ---- ---- .05390A .05390A .05370 -.00680 .06050 750 11500 ---- ---- .05860A .05860A .05850 -.00680 .06530 11550 ---- ---- .06350A .06350A .06330 -.00690 .07020 11600 ---- ---- .06830A .06830A .06820 -.00680 .07500 11650 ---- ---- .07320A .07320A .07310 -.00680 .07990 200 11700 ---- ---- .07810A .07810A .07790 -.00690 .08480 11750 ---- ---- .08290A .08290A .08280 -.00690 .08970 11800 ---- ---- .08790A .08790A .08770 -.00700 .09470 11850 ---- ---- .09280A .09280A .09260 -.00700 .09960 11900 ---- ---- .09780A .09780A .09760 -.00690 .10450 11950 ---- ---- .10270A .10270A .10250 -.00690 .10940 12000 ---- ---- .10760A .10760A .10740 -.00690 .11430 12100 ---- ---- .11750A .11750A .11730 -.00690 .12420 12200 ---- ---- .12730A .12730A .12710 -.00700 .13410 12300 ---- ---- .13720A .13720A .13700 -.00690 .14390 12400 ---- ---- .14700A .14700A .14690 -.00690 .15380 12500 ---- ---- .15690A .15690A .15670 -.00700 .16370 12600 ---- ---- .16670A .16670A .16660 -.00690 .17350 12700 ---- ---- .17670A .17670A .17650 -.00690 .18340 12800 ---- ---- .18640A .18640A .18630 -.00700 .19330 12900 ---- ---- .19640A .19640A .19620 -.00690 .20310 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- ---- ---- .00020 -.00005 .00025 52 09900 ---- ---- ---- ---- .00030 -.00010 .00040 10000 ---- ---- .00050A .00050A .00045 -.00015 .00060 16 10100 ---- ---- .00070A .00070A .00070 -.00020 .00090 10150 ---- ---- .00090A .00090A .00080 -.00030 .00110 60 10200 ---- ---- .00100A .00100A .00100 -.00030 .00130 52 10250 ---- ---- .00130A .00130A .00120 -.00040 .00160 4 10300 ---- ---- .00150A .00150A .00140 -.00050 .00190 122 10350 ---- ---- .00180A .00180A .00170 -.00070 .00240 22 10400 .00260 .00260 .00220A .00260A .00210 -.00080 2 .00290 42 10450 ---- ---- .00270A .00270A .00250 -.00100 .00350 8 10500 ---- ---- .00320A .00320A .00310 -.00120 .00430 3 10550 .00430 .00430 .00380 .00380 .00380 -.00140 270 .00520 1 52 10600 .00470 .00470 .00460 .00460 .00460 -.00170 399 .00630 177 10650 .00690 .00690 .00560 .00560 .00560 -.00190 137 .00750 215 10700 .00860 .00860 .00680A .00860A .00680 -.00220 50 .00900 263 10750 ---- ---- .00820A .00820A .00810 -.00260 .01070 33 10800 ---- ---- .00980A .00980A .00980 -.00290 .01270 40 10850 ---- ---- .01170A .01170A .01160 -.00330 .01490 46 10900 ---- ---- .01390A .01390A .01380 -.00370 .01750 189 10950 ---- ---- .01630A .01630A .01620 -.00410 .02030 1 11000 ---- ---- .01910A .01910A .01900 -.00440 .02340 74 11050 ---- ---- .02200A .02200A .02200 -.00480 .02680 144 11100 ---- ---- .02530A .02530A .02530 -.00510 .03040 192 11150 ---- ---- .02890A .02890A .02880 -.00550 .03430 47 11200 ---- ---- .03260A .03260A .03260 -.00570 .03830 11250 ---- ---- .03660A .03660A .03660 -.00600 .04260 11300 ---- ---- .04080A .04080A .04070 -.00620 .04690 11350 ---- ---- .04510A .04510A .04500 -.00640 .05140 11400 ---- ---- .04960A .04960A .04950 -.00650 .05600 11450 ---- ---- .05430A .05430A .05410 -.00660 .06070 800 11500 ---- ---- .05890A .05890A .05870 -.00670 .06540 11550 ---- ---- .06360A .06360A .06340 -.00670 .07010 11600 ---- ---- .06830A .06830A .06820 -.00670 .07490 11650 ---- ---- .07320A .07320A .07300 -.00670 .07970 800 11700 ---- ---- .07800A .07800A .07780 -.00680 .08460 11800 ---- ---- .08770A .08770A .08740 -.00690 .09430 11900 ---- ---- .09740A .09740A .09720 -.00680 .10400 12000 ---- ---- .10700A .10700A .10690 -.00690 .11380 12100 ---- ---- .11690A .11690A .11670 -.00690 .12360 12200 ---- ---- .12670A .12670A .12650 -.00690 .13340 12300 ---- ---- .13640A .13640A .13630 -.00690 .14320 12400 ---- ---- .14620A .14620A .14610 -.00690 .15300 12500 ---- ---- .15620A .15620A .15600 -.00690 .16290 12600 ---- ---- .16600A .16600A .16580 -.00690 .17270 12700 ---- ---- .17580A .17580A .17560 -.00690 .18250 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- .00015A .00015A .00015 -.00005 .00020 27 30 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- .00020A .00020A .00020 -.00005 .00025 50 53 09550 ---- ---- ---- ---- .00020 -.00005 .00025 35 35 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09650 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00030 -.00010 .00040 1 09750 ---- ---- ---- ---- .00040 -.00005 .00045 09800 ---- ---- ---- ---- .00045 -.00005 .00050 5 09850 ---- ---- ---- ---- .00050 -.00010 .00060 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 20 09950 ---- ---- .00070A .00070A .00070 -.00020 .00090 10000 ---- ---- .00080A .00080A .00080 -.00020 .00100 25 316 10050 ---- ---- .00090A .00090A .00090 -.00030 .00120 3 10100 ---- ---- .00110A .00110A .00110 -.00030 .00140 91 10150 ---- ---- .00130A .00130A .00120 -.00050 .00170 10200 ---- ---- .00160A .00160A .00150 -.00050 .00200 48 502 10250 ---- ---- .00180A .00180A .00170 -.00070 .00240 318 10300 ---- ---- .00220A .00220A .00200 -.00080 .00280 20 511 10350 ---- ---- .00260A .00260A .00240 -.00090 .00330 3 10400 ---- ---- .00310A .00310A .00290 -.00100 .00390 247 10450 ---- ---- .00360A .00360A .00340 -.00120 .00460 91 10500 .00420 .00420 .00420 .00420 .00410 -.00140 1 .00550 443 10550 .00490 .00490 .00490 .00490 .00490 -.00150 28 .00640 75 124 10600 .00580 .00580 .00580 .00580 .00580 -.00170 34 .00750 807 10650 ---- ---- .00690A .00690A .00690 -.00190 .00880 10 140 10700 ---- ---- .00820A .00820A .00820 -.00220 .01040 10 473 10750 ---- ---- .00960A .00960A .00960 -.00250 .01210 5 124 10800 ---- ---- .01130A .01130A .01130 -.00290 .01420 150 10850 ---- ---- .01320A .01320A .01320 -.00330 .01650 16 371 10900 ---- ---- .01530A .01530A .01530 -.00370 .01900 182 10950 ---- ---- .01770A .01770A .01770 -.00410 .02180 166 11000 ---- ---- .02040A .02040A .02040 -.00440 .02480 52 11050 ---- ---- .02340A .02340A .02330 -.00480 .02810 2 11100 ---- ---- .02660A .02660A .02650 -.00500 .03150 27 11150 ---- ---- .03000A .03000A .02990 -.00540 .03530 11200 ---- ---- .03360A .03360A .03360 -.00560 .03920 1 11250 ---- ---- .03750A .03750A .03740 -.00580 .04320 182 11300 ---- ---- .04180A .04180A .04150 -.00600 .04750 11350 ---- ---- .04610A .04610A .04570 -.00610 .05180 11400 ---- ---- .05110A .05110A .05000 -.00630 .05630 11450 .05880 .05880 .05550A .05880A .05450 -.00640 1 .06090 1 11500 ---- ---- ---- ---- .05900 -.00650 .06550 11550 ---- ---- ---- ---- .06360 -.00660 .07020 27 11600 ---- ---- ---- ---- .06820 -.00670 .07490 11650 ---- ---- ---- ---- .07290 -.00670 .07960 11700 ---- ---- ---- ---- .07770 -.00670 .08440 11750 ---- ---- ---- ---- .08250 -.00670 .08920 11800 ---- ---- ---- ---- .08730 -.00670 .09400 11850 ---- ---- ---- ---- .09210 -.00680 .09890 11900 ---- ---- ---- ---- .09690 -.00680 .10370 11950 ---- ---- ---- ---- .10170 -.00680 .10850 12000 ---- ---- ---- ---- .10660 -.00680 .11340 12100 ---- ---- ---- ---- .11630 -.00680 .12310 12200 ---- ---- ---- ---- .12600 -.00690 .13290 12300 ---- ---- ---- ---- .13580 -.00690 .14270 12400 ---- ---- ---- ---- .14560 -.00680 .15240 12500 ---- ---- ---- ---- .15540 -.00680 .16220 12600 ---- ---- ---- ---- .16510 -.00690 .17200 12700 ---- ---- ---- ---- .17490 -.00690 .18180 12800 ---- ---- ---- ---- .18470 -.00680 .19150 12900 ---- ---- ---- ---- .19450 -.00680 .20130 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 -.00005 .00015 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 1 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00045 -.00015 .00060 09800 ---- ---- .00070A .00070A .00060 -.00020 .00080 4 09900 ---- ---- .00080A .00080A .00080 -.00020 .00100 10000 ---- ---- .00110A .00110A .00100 -.00030 .00130 4 10100 ---- ---- .00140A .00140A .00140 -.00030 .00170 10200 ---- ---- .00190A .00190A .00180 -.00050 .00230 69 10250 ---- ---- .00220A .00220A .00210 -.00060 .00270 1 51 10300 ---- ---- .00260A .00260A .00250 -.00060 .00310 15 10350 ---- ---- .00300A .00300A .00280 -.00080 .00360 101 10400 ---- ---- .00350A .00350A .00330 -.00090 .00420 2 10450 ---- ---- .00400A .00400A .00390 -.00100 .00490 1 10500 ---- ---- .00460A .00460A .00450 -.00120 .00570 55 10550 ---- ---- .00530A .00530A .00520 -.00150 .00670 55 10600 ---- ---- .00620A .00620A .00610 -.00170 .00780 23 10650 ---- ---- .00720A .00720A .00710 -.00190 .00900 95 10700 ---- ---- .00840A .00840A .00830 -.00210 .01040 332 10750 ---- ---- .00970A .00970A .00960 -.00240 .01200 502 10800 ---- ---- .01130A .01130A .01110 -.00280 .01390 1 10850 ---- ---- .01300A .01300A .01290 -.00300 .01590 4 10900 ---- ---- .01500A .01500A .01480 -.00330 .01810 223 10950 ---- ---- .01710A .01710A .01700 -.00360 .02060 214 11000 ---- ---- .01960A .01960A .01940 -.00400 .02340 67 11050 ---- ---- .02220A .02220A .02210 -.00420 .02630 11100 ---- ---- .02500A .02500A .02500 -.00450 .02950 11150 .02890 .02900 .02820A .02900A .02810 -.00480 354 .03290 75 11200 ---- ---- .03150A .03150A .03140 -.00510 .03650 1411 11250 ---- ---- .03500A .03500A .03500 -.00530 .04030 228 11300 ---- ---- .03880A .03880A .03870 -.00560 .04430 792 11350 ---- ---- .04270A .04270A .04260 -.00580 .04840 11400 ---- ---- ---- ---- .04660 -.00600 .05260 11450 ---- ---- ---- ---- .05080 -.00620 .05700 11500 ---- ---- ---- ---- .05520 -.00620 .06140 11550 ---- ---- ---- ---- .05960 -.00640 .06600 11600 ---- ---- ---- ---- .06410 -.00640 .07050 11650 ---- ---- ---- ---- .06870 -.00650 .07520 11700 ---- ---- ---- ---- .07330 -.00650 .07980 11750 ---- ---- ---- ---- .07800 -.00660 .08460 11800 ---- ---- ---- ---- .08270 -.00660 .08930 11900 ---- ---- ---- ---- .09220 -.00660 .09880 12000 ---- ---- ---- ---- .10180 -.00670 .10850 12100 ---- ---- ---- ---- .11140 -.00670 .11810 12200 ---- ---- ---- ---- .12100 -.00680 .12780 12300 ---- ---- ---- ---- .13070 -.00680 .13750 12400 ---- ---- ---- ---- .14050 -.00670 .14720 12500 ---- ---- ---- ---- .15020 -.00670 .15690 12600 ---- ---- ---- ---- .15990 -.00680 .16670 12700 ---- ---- ---- ---- .16960 -.00680 .17640 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- .00110A .00110A .00110 -.00020 .00130 09900 ---- ---- .00140A .00140A .00140 -.00020 .00160 10000 ---- ---- .00190A .00190A .00170 -.00040 .00210 14 10100 ---- ---- .00240A .00240A .00230 -.00050 .00280 75 10200 ---- ---- .00310A .00310A .00300 -.00070 .00370 16 10300 ---- ---- .00400A .00400A .00390 -.00080 .00470 5 10350 ---- ---- .00450A .00450A .00440 -.00100 .00540 10400 ---- ---- .00510A .00510A .00500 -.00110 .00610 1 10450 ---- ---- .00580A .00580A .00570 -.00120 .00690 1 10500 ---- ---- .00660A .00660A .00640 -.00150 .00790 1 10550 ---- ---- .00750A .00750A .00730 -.00160 .00890 457 10600 ---- ---- .00850A .00850A .00830 -.00180 .01010 91 10650 ---- ---- .00960A .00960A .00940 -.00200 .01140 1 10700 ---- ---- .01090A .01090A .01070 -.00220 .01290 258 10750 ---- ---- .01230A .01230A .01210 -.00250 .01460 74 10800 ---- ---- .01390A .01390A .01370 -.00280 .01650 127 10850 ---- ---- .01570A .01570A .01550 -.00310 .01860 108 10900 ---- ---- .01770A .01770A .01750 -.00330 .02080 1 10950 ---- ---- .01990A .01990A .01960 -.00370 .02330 2 11000 ---- ---- .02220A .02220A .02200 -.00400 .02600 51 11050 ---- ---- .02480A .02480A .02460 -.00420 .02880 11100 ---- ---- .02760A .02760A .02740 -.00450 .03190 11150 ---- ---- .03060A .03060A .03040 -.00470 .03510 11200 ---- ---- .03380A .03380A .03360 -.00500 .03860 11250 ---- ---- .03710A .03710A .03700 -.00520 .04220 339 11300 ---- ---- .04070A .04070A .04060 -.00540 .04600 437 11350 ---- ---- .04450A .04450A .04430 -.00560 .04990 446 11400 ---- ---- .04830A .04830A .04820 -.00580 .05400 40 11450 ---- ---- .05230A .05230A .05220 -.00590 .05810 11500 ---- ---- ---- ---- .05630 -.00610 .06240 11550 ---- ---- ---- ---- .06060 -.00610 .06670 11600 ---- ---- ---- ---- .06490 -.00620 .07110 40 11650 ---- ---- ---- ---- .06930 -.00630 .07560 11700 ---- ---- ---- ---- .07380 -.00640 .08020 11750 ---- ---- ---- ---- .07840 -.00640 .08480 11800 ---- ---- ---- ---- .08290 -.00650 .08940 11900 ---- ---- ---- ---- .09220 -.00660 .09880 12000 ---- ---- ---- ---- .10170 -.00650 .10820 12100 ---- ---- ---- ---- .11120 -.00660 .11780 12200 ---- ---- ---- ---- .12080 -.00660 .12740 12300 ---- ---- ---- ---- .13040 -.00660 .13700 12400 ---- ---- ---- ---- .14000 -.00670 .14670 12500 ---- ---- ---- ---- .14960 -.00670 .15630 12600 ---- ---- ---- ---- .15930 -.00670 .16600 12700 ---- ---- ---- ---- .16890 -.00670 .17560 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- .00040A .00040A .00050 +.00005 .00045 2 3 09300 ---- ---- ---- ---- .00060 .00000 .00060 2 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- .00080A .00080A .00080 -.00010 .00090 26 09600 ---- ---- .00100A .00100A .00090 -.00020 .00110 4 09700 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 09800 ---- ---- .00150A .00150A .00140 -.00030 .00170 1 09900 ---- ---- .00190A .00190A .00180 -.00040 .00220 15 10000 ---- ---- .00240A .00240A .00220 -.00060 .00280 324 10100 ---- ---- .00300A .00300A .00290 -.00060 .00350 39 10200 ---- ---- .00380A .00380A .00370 -.00080 .00450 70 10250 ---- ---- .00430A .00430A .00420 -.00080 .00500 1 10300 ---- ---- .00480A .00480A .00470 -.00100 .00570 55 10350 ---- ---- .00540A .00540A .00530 -.00110 .00640 257 10400 ---- ---- .00600A .00600A .00600 -.00110 .00710 420 10450 ---- ---- .00680A .00680A .00670 -.00130 .00800 165 10500 .00810 .00810 .00770A .00810A .00750 -.00150 1 .00900 209 10550 ---- ---- .00860A .00860A .00850 -.00160 .01010 87 10600 ---- ---- .00960A .00960A .00950 -.00180 .01130 376 10650 ---- ---- .01080A .01080A .01070 -.00200 .01270 623 10700 ---- ---- .01210A .01210A .01200 -.00230 .01430 803 10750 ---- ---- .01360A .01360A .01350 -.00250 .01600 706 10800 ---- ---- .01520A .01520A .01510 -.00280 .01790 104 10850 ---- ---- .01700A .01700A .01690 -.00310 .02000 51 10900 ---- ---- .01900A .01900A .01890 -.00330 .02220 192 10950 ---- ---- .02110A .02110A .02100 -.00370 .02470 50 11000 ---- ---- .02350A .02350A .02340 -.00390 .02730 130 11050 ---- ---- .02610A .02610A .02600 -.00410 .03010 92 11100 ---- ---- .02880A .02880A .02870 -.00440 .03310 1 11150 ---- ---- .03180A .03180A .03160 -.00470 .03630 11200 ---- ---- .03490A .03490A .03480 -.00490 .03970 17 11250 ---- ---- .03820A .03820A .03810 -.00510 .04320 11300 ---- ---- .04170A .04170A .04150 -.00540 .04690 5 11350 ---- ---- .04530A .04530A .04520 -.00550 .05070 11400 ---- ---- .04910A .04910A .04900 -.00560 .05460 11450 ---- ---- .05300A .05300A .05290 -.00580 .05870 11500 ---- ---- ---- ---- .05690 -.00600 .06290 40 11550 ---- ---- ---- ---- .06110 -.00600 .06710 40 11600 ---- ---- ---- ---- .06530 -.00620 .07150 11650 ---- ---- ---- ---- .06970 -.00620 .07590 11700 ---- ---- ---- ---- .07410 -.00630 .08040 1 11750 ---- ---- ---- ---- .07850 -.00640 .08490 11800 ---- ---- ---- ---- .08300 -.00650 .08950 11850 ---- ---- ---- ---- .08760 -.00650 .09410 11900 ---- ---- ---- ---- .09220 -.00660 .09880 11950 ---- ---- ---- ---- .09690 -.00650 .10340 12000 ---- ---- ---- ---- .10150 -.00660 .10810 12100 ---- ---- ---- ---- .11090 -.00670 .11760 12200 ---- ---- ---- ---- .12040 -.00660 .12700 12300 ---- ---- ---- ---- .12990 -.00670 .13660 12400 ---- ---- ---- ---- .13950 -.00670 .14620 12500 ---- ---- ---- ---- .14910 -.00660 .15570 12600 ---- ---- ---- ---- .15870 -.00670 .16540 12700 ---- ---- ---- ---- .16830 -.00670 .17500 12800 ---- ---- ---- ---- .17790 -.00670 .18460 12900 ---- ---- ---- ---- .18760 -.00670 .19430 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00090 -.00020 .00110 09600 ---- ---- .00110A .00110A .00110 -.00020 .00130 09700 ---- ---- .00140A .00140A .00130 -.00030 .00160 09800 ---- ---- .00170A .00170A .00160 -.00030 .00190 09900 ---- ---- .00210A .00210A .00190 -.00050 .00240 10000 ---- ---- .00260A .00260A .00240 -.00060 .00300 152 10100 ---- ---- .00320A .00320A .00310 -.00070 .00380 10200 ---- ---- .00400A .00400A .00390 -.00080 .00470 10300 ---- ---- .00500A .00500A .00490 -.00100 .00590 10400 ---- ---- .00620A .00620A .00610 -.00120 .00730 10450 ---- ---- .00690A .00690A .00680 -.00130 .00810 10500 ---- ---- .00770A .00770A .00760 -.00140 .00900 91 10550 ---- ---- .00860A .00860A .00850 -.00160 .01010 10600 ---- ---- .00960A .00960A .00940 -.00180 .01120 1249 10650 ---- ---- .01070A .01070A .01050 -.00200 .01250 10700 ---- ---- .01190A .01190A .01170 -.00220 .01390 24 10750 ---- ---- .01330A .01330A .01300 -.00240 .01540 10800 ---- ---- .01480A .01480A .01450 -.00260 .01710 10850 ---- ---- .01640A .01640A .01620 -.00280 .01900 10900 ---- ---- .01820A .01820A .01800 -.00310 .02110 65 10950 ---- ---- .02020A .02020A .02000 -.00330 .02330 91 11000 ---- ---- .02240A .02240A .02210 -.00360 .02570 11050 ---- ---- .02470A .02470A .02450 -.00380 .02830 262 11100 ---- ---- .02730A .02730A .02700 -.00410 .03110 65 11150 ---- ---- .03000A .03000A .02970 -.00440 .03410 269 11200 ---- ---- .03290A .03290A .03260 -.00460 .03720 11250 ---- ---- .03590A .03590A .03560 -.00490 .04050 11300 ---- ---- .03910A .03910A .03890 -.00500 .04390 11350 ---- ---- .04260A .04260A .04230 -.00520 .04750 11400 ---- ---- .04610A .04610A .04580 -.00550 .05130 11450 ---- ---- .04980A .04980A .04950 -.00560 .05510 11500 ---- ---- .05360A .05360A .05340 -.00570 .05910 11550 ---- ---- .05760A .05760A .05740 -.00580 .06320 11600 ---- ---- ---- ---- .06140 -.00600 .06740 11650 ---- ---- ---- ---- .06560 -.00610 .07170 11700 ---- ---- ---- ---- .06990 -.00610 .07600 11800 ---- ---- ---- ---- .07860 -.00630 .08490 11900 ---- ---- ---- ---- .08760 -.00640 .09400 12000 ---- ---- ---- ---- .09670 -.00650 .10320 12100 ---- ---- ---- ---- .10600 -.00650 .11250 12200 ---- ---- ---- ---- .11540 -.00650 .12190 12300 ---- ---- ---- ---- .12470 -.00660 .13130 12400 ---- ---- ---- ---- .13420 -.00660 .14080 12500 ---- ---- ---- ---- .14370 -.00670 .15040 12600 ---- ---- ---- ---- .15320 -.00670 .15990 12700 ---- ---- ---- ---- .16280 -.00670 .16950 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00020 .00110 09500 ---- ---- .00130A .00130A .00120 -.00020 .00140 09600 ---- ---- .00150A .00150A .00140 -.00030 .00170 09700 ---- ---- .00170A .00170A .00170 -.00030 .00200 09800 ---- ---- .00210A .00210A .00200 -.00040 .00240 09900 ---- ---- .00260A .00260A .00250 -.00050 .00300 10000 ---- ---- .00320A .00320A .00310 -.00060 .00370 1 10100 ---- ---- .00390A .00390A .00380 -.00080 .00460 10200 ---- ---- .00490A .00490A .00470 -.00090 .00560 10300 ---- ---- .00600A .00600A .00580 -.00110 .00690 1 10400 ---- ---- .00730A .00730A .00720 -.00120 .00840 10450 ---- ---- .00810A .00810A .00790 -.00140 .00930 10500 ---- ---- .00890A .00890A .00870 -.00160 .01030 10550 ---- ---- .00990A .00990A .00970 -.00170 .01140 10600 ---- ---- .01090A .01090A .01070 -.00180 .01250 10650 ---- ---- .01200A .01200A .01180 -.00210 .01390 61 10700 ---- ---- .01330A .01330A .01300 -.00230 .01530 10750 ---- ---- .01470A .01470A .01440 -.00250 .01690 10800 ---- ---- .01620A .01620A .01600 -.00260 .01860 10850 ---- ---- .01790A .01790A .01770 -.00280 .02050 10900 ---- ---- .01970A .01970A .01950 -.00310 .02260 10950 ---- ---- .02170A .02170A .02150 -.00330 .02480 11000 ---- ---- .02380A .02380A .02370 -.00350 .02720 1 11050 ---- ---- .02620A .02620A .02600 -.00380 .02980 11100 ---- ---- .02870A .02870A .02850 -.00400 .03250 11150 ---- ---- .03130A .03130A .03110 -.00430 .03540 11200 ---- ---- .03420A .03420A .03390 -.00460 .03850 11250 ---- ---- .03720A .03720A .03690 -.00480 .04170 11300 ---- ---- .04040A .04040A .04010 -.00500 .04510 11350 ---- ---- .04370A .04370A .04340 -.00520 .04860 11400 ---- ---- .04710A .04710A .04690 -.00540 .05230 11450 ---- ---- .05080A .05080A .05050 -.00550 .05600 11500 ---- ---- .05460A .05460A .05430 -.00560 .05990 11550 ---- ---- .05840A .05840A .05820 -.00570 .06390 11600 ---- ---- .06240A .06240A .06210 -.00590 .06800 11650 ---- ---- ---- ---- .06620 -.00600 .07220 11700 ---- ---- ---- ---- .07040 -.00610 .07650 11800 ---- ---- ---- ---- .07900 -.00620 .08520 11900 ---- ---- ---- ---- .08780 -.00630 .09410 12000 ---- ---- ---- ---- .09680 -.00640 .10320 12100 ---- ---- ---- ---- .10590 -.00650 .11240 12200 ---- ---- ---- ---- .11520 -.00650 .12170 12300 ---- ---- ---- ---- .12450 -.00650 .13100 12400 ---- ---- ---- ---- .13390 -.00660 .14050 12500 ---- ---- ---- ---- .14330 -.00660 .14990 12600 ---- ---- ---- ---- .15280 -.00660 .15940 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 -.00020 .00120 2 09400 ---- ---- .00140A .00140A .00120 -.00030 .00150 1 09500 ---- ---- .00150A .00150A .00140 -.00030 .00170 09600 ---- ---- .00180A .00180A .00170 -.00030 .00200 09700 ---- ---- .00210A .00210A .00200 -.00040 .00240 09800 ---- ---- .00260A .00260A .00240 -.00050 .00290 09900 ---- ---- .00320A .00320A .00300 -.00050 .00350 10000 ---- ---- .00380A .00380A .00370 -.00060 .00430 23 10100 ---- ---- .00460A .00460A .00450 -.00080 .00530 10200 ---- ---- .00560A .00560A .00550 -.00090 .00640 10250 ---- ---- .00620A .00620A .00600 -.00100 .00700 10300 ---- ---- .00680A .00680A .00660 -.00120 .00780 10350 ---- ---- .00740A .00740A .00730 -.00120 .00850 1 1 10400 ---- ---- .00820A .00820A .00800 -.00130 .00930 2 10450 ---- ---- .00900A .00900A .00880 -.00150 .01030 10500 ---- ---- .00980A .00980A .00970 -.00160 .01130 10550 ---- ---- .01080A .01080A .01060 -.00180 .01240 10600 ---- ---- .01190A .01190A .01170 -.00190 .01360 10650 ---- ---- .01300A .01300A .01280 -.00210 .01490 10700 ---- ---- .01430A .01430A .01410 -.00230 .01640 20 4 10750 ---- ---- .01580A .01580A .01560 -.00250 .01810 10800 ---- ---- .01730A .01730A .01710 -.00270 .01980 10850 ---- ---- .01900A .01900A .01880 -.00290 .02170 10900 ---- ---- .02080A .02080A .02060 -.00320 .02380 10950 ---- ---- .02280A .02280A .02260 -.00340 .02600 11000 ---- ---- .02500A .02500A .02480 -.00360 .02840 11050 ---- ---- .02730A .02730A .02710 -.00380 .03090 11100 ---- ---- .02980A .02980A .02960 -.00400 .03360 11150 ---- ---- .03240A .03240A .03220 -.00420 .03640 11200 ---- ---- .03530A .03530A .03500 -.00440 .03940 11250 ---- ---- .03810A .03810A .03800 -.00460 .04260 11300 ---- ---- .04130A .04130A .04110 -.00480 .04590 11350 ---- ---- .04450A .04450A .04430 -.00500 .04930 11400 ---- ---- .04790A .04790A .04770 -.00520 .05290 11450 ---- ---- .05150A .05150A .05130 -.00540 .05670 11500 ---- ---- .05520A .05520A .05500 -.00550 .06050 11550 ---- ---- .05910A .05910A .05880 -.00560 .06440 11600 ---- ---- .06300A .06300A .06270 -.00580 .06850 11650 ---- ---- .06710A .06710A .06670 -.00590 .07260 11700 ---- ---- ---- ---- .07080 -.00600 .07680 11750 ---- ---- ---- ---- .07500 -.00610 .08110 11800 ---- ---- ---- ---- .07920 -.00620 .08540 11850 ---- ---- ---- ---- .08360 -.00620 .08980 11900 ---- ---- ---- ---- .08790 -.00630 .09420 11950 ---- ---- ---- ---- .09240 -.00630 .09870 12000 ---- ---- ---- ---- .09680 -.00640 .10320 12100 ---- ---- ---- ---- .10590 -.00640 .11230 12200 ---- ---- ---- ---- .11500 -.00650 .12150 12300 ---- ---- ---- ---- .12420 -.00660 .13080 12400 ---- ---- ---- ---- .13360 -.00650 .14010 12500 ---- ---- ---- ---- .14290 -.00660 .14950 12600 ---- ---- ---- ---- .15230 -.00660 .15890 12700 ---- ---- ---- ---- .16170 -.00660 .16830 12800 ---- ---- ---- ---- .17120 -.00660 .17780 12900 ---- ---- ---- ---- .18070 -.00660 .18730 13000 ---- ---- ---- ---- .19010 -.00670 .19680 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- .00160A .00160A .00150 -.00030 .00180 12 09400 ---- ---- .00180A .00180A .00180 -.00030 .00210 09500 ---- ---- .00210A .00210A .00210 -.00030 .00240 09600 ---- ---- .00260A .00260A .00250 -.00030 .00280 09700 ---- ---- .00310A .00310A .00290 -.00050 .00340 09800 ---- ---- .00360A .00360A .00340 -.00060 .00400 09900 ---- ---- .00430A .00430A .00410 -.00060 .00470 10000 ---- ---- .00510A .00510A .00490 -.00070 .00560 5 6 10100 ---- ---- .00600A .00600A .00580 -.00090 .00670 10200 .00750 .00750 .00710A .00750A .00690 -.00100 66 .00790 10300 ---- ---- .00840A .00840A .00820 -.00120 .00940 10350 ---- ---- .00910A .00910A .00890 -.00130 .01020 10400 ---- ---- .00990A .00990A .00970 -.00140 .01110 10450 ---- ---- .01070A .01070A .01050 -.00150 .01200 10500 ---- ---- .01170A .01170A .01140 -.00170 .01310 43 43 10550 ---- ---- .01270A .01270A .01240 -.00180 .01420 10600 ---- ---- .01380A .01380A .01350 -.00190 .01540 10650 ---- ---- .01490A .01490A .01470 -.00200 .01670 10700 ---- ---- .01620A .01620A .01590 -.00230 .01820 10750 ---- ---- .01760A .01760A .01730 -.00240 .01970 10800 ---- ---- .01910A .01910A .01880 -.00260 .02140 10850 ---- ---- .02070A .02070A .02040 -.00280 .02320 10900 ---- ---- .02250A .02250A .02220 -.00300 .02520 10950 ---- ---- .02430A .02430A .02410 -.00310 .02720 11000 ---- ---- .02640A .02640A .02610 -.00330 .02940 100 11050 ---- ---- .02850A .02850A .02820 -.00360 .03180 11100 ---- ---- .03080A .03080A .03050 -.00380 .03430 75 11150 ---- ---- .03320A .03320A .03290 -.00400 .03690 11200 ---- ---- .03580A .03580A .03550 -.00410 .03960 11250 ---- ---- .03850A .03850A .03820 -.00430 .04250 11300 ---- ---- .04130A .04130A .04110 -.00440 .04550 11350 ---- ---- .04440A .04440A .04410 -.00460 .04870 11400 ---- ---- .04750A .04750A .04720 -.00480 .05200 11450 ---- ---- .05080A .05080A .05040 -.00500 .05540 11500 ---- ---- .05410A .05410A .05380 -.00510 .05890 11550 ---- ---- .05770A .05770A .05730 -.00530 .06260 11600 ---- ---- .06130A .06130A .06100 -.00530 .06630 11650 ---- ---- .06500A .06500A .06470 -.00550 .07020 11700 ---- ---- .06880A .06880A .06850 -.00560 .07410 11750 ---- ---- .07270A .07270A .07240 -.00570 .07810 11800 ---- ---- .07670A .07670A .07640 -.00580 .08220 32 32 11850 .08080 .08080 .08080 .08080B .08050 -.00590 32 .08640 11900 ---- ---- ---- ---- .08460 -.00600 .09060 11950 ---- ---- ---- ---- .08880 -.00600 .09480 12000 ---- ---- ---- ---- .09300 -.00610 .09910 12050 ---- ---- ---- ---- .09730 -.00620 .10350 12100 ---- ---- ---- ---- .10160 -.00620 .10780 12200 ---- ---- ---- ---- .11040 -.00630 .11670 12300 ---- ---- ---- ---- .11930 -.00640 .12570 12400 ---- ---- ---- ---- .12840 -.00640 .13480 12500 ---- ---- ---- ---- .13750 -.00640 .14390 12600 ---- ---- ---- ---- .14670 -.00640 .15310 12700 ---- ---- ---- ---- .15590 -.00650 .16240 12800 ---- ---- ---- ---- .16520 -.00650 .17170 12900 ---- ---- ---- ---- .17450 -.00650 .18100 13000 ---- ---- ---- ---- .18380 -.00650 .19030 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 -.00040 .00370 09400 ---- ---- ---- ---- .00380 -.00040 .00420 09500 ---- ---- ---- ---- .00430 -.00060 .00490 09600 ---- ---- ---- ---- .00500 -.00060 .00560 09700 ---- ---- ---- ---- .00570 -.00070 .00640 09800 ---- ---- ---- ---- .00650 -.00080 .00730 09900 ---- ---- ---- ---- .00750 -.00090 .00840 10000 ---- ---- ---- ---- .00860 -.00100 .00960 10100 ---- ---- ---- ---- .00980 -.00110 .01090 10200 ---- ---- ---- ---- .01120 -.00130 .01250 10300 ---- ---- ---- ---- .01270 -.00150 .01420 10350 ---- ---- ---- ---- .01360 -.00150 .01510 10400 ---- ---- ---- ---- .01450 -.00160 .01610 10450 ---- ---- ---- ---- .01550 -.00170 .01720 10500 ---- ---- ---- ---- .01650 -.00180 .01830 10550 ---- ---- ---- ---- .01760 -.00190 .01950 10600 ---- ---- ---- ---- .01870 -.00200 .02070 10650 ---- ---- ---- ---- .01990 -.00210 .02200 10700 ---- ---- ---- ---- .02120 -.00220 .02340 10750 ---- ---- ---- ---- .02260 -.00230 .02490 10800 ---- ---- ---- ---- .02400 -.00250 .02650 10850 ---- ---- ---- ---- .02560 -.00260 .02820 10900 ---- ---- ---- ---- .02730 -.00270 .03000 10950 ---- ---- ---- ---- .02900 -.00290 .03190 11000 ---- ---- ---- ---- .03090 -.00300 .03390 11050 ---- ---- ---- ---- .03290 -.00310 .03600 11100 ---- ---- ---- ---- .03500 -.00330 .03830 11150 ---- ---- ---- ---- .03730 -.00340 .04070 11200 ---- ---- ---- ---- .03970 -.00350 .04320 11250 ---- ---- ---- ---- .04210 -.00370 .04580 11300 ---- ---- ---- ---- .04480 -.00370 .04850 11350 ---- ---- ---- ---- .04750 -.00390 .05140 11400 ---- ---- ---- ---- .05030 -.00400 .05430 11450 ---- ---- ---- ---- .05320 -.00420 .05740 11500 ---- ---- ---- ---- .05620 -.00430 .06050 11550 ---- ---- ---- ---- .05940 -.00440 .06380 11600 ---- ---- ---- ---- .06260 -.00450 .06710 11650 ---- ---- ---- ---- .06590 -.00460 .07050 11700 ---- ---- ---- ---- .06920 -.00480 .07400 11750 ---- ---- ---- ---- .07270 -.00490 .07760 11800 ---- ---- ---- ---- .07630 -.00500 .08130 11850 ---- ---- ---- ---- .07990 -.00510 .08500 11900 ---- ---- ---- ---- .08360 -.00520 .08880 12000 ---- ---- ---- ---- .09120 -.00540 .09660 12100 ---- ---- ---- ---- .09910 -.00550 .10460 12200 ---- ---- ---- ---- .10720 -.00570 .11290 12300 ---- ---- ---- ---- .11550 -.00590 .12140 12400 ---- ---- ---- ---- .12400 -.00600 .13000 12500 ---- ---- ---- ---- .13270 -.00600 .13870 12600 ---- ---- ---- ---- .14150 -.00610 .14760 12700 ---- ---- ---- ---- .15040 -.00610 .15650 12800 ---- ---- ---- ---- .15940 -.00620 .16560 12900 ---- ---- ---- ---- .16840 -.00630 .17470 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00630 -.00070 .00700 09700 ---- ---- ---- ---- .00710 -.00080 .00790 09800 ---- ---- ---- ---- .00800 -.00090 .00890 09900 ---- ---- ---- ---- .00910 -.00090 .01000 10000 ---- ---- ---- ---- .01020 -.00110 .01130 10100 ---- ---- ---- ---- .01150 -.00110 .01260 10200 ---- ---- ---- ---- .01290 -.00130 .01420 10300 ---- ---- ---- ---- .01450 -.00140 .01590 10400 ---- ---- ---- ---- .01620 -.00160 .01780 10500 ---- ---- ---- ---- .01820 -.00180 .02000 10550 ---- ---- ---- ---- .01920 -.00190 .02110 10600 ---- ---- ---- ---- .02040 -.00190 .02230 10650 ---- ---- ---- ---- .02150 -.00210 .02360 10700 ---- ---- ---- ---- .02280 -.00210 .02490 10750 ---- ---- ---- ---- .02410 -.00220 .02630 10800 ---- ---- ---- ---- .02550 -.00230 .02780 10850 ---- ---- ---- ---- .02700 -.00240 .02940 10900 ---- ---- ---- ---- .02850 -.00260 .03110 10950 ---- ---- ---- ---- .03020 -.00270 .03290 11000 ---- ---- ---- ---- .03190 -.00280 .03470 11050 ---- ---- ---- ---- .03380 -.00290 .03670 11100 ---- ---- ---- ---- .03580 -.00300 .03880 11150 ---- ---- ---- ---- .03790 -.00320 .04110 11200 ---- ---- ---- ---- .04010 -.00330 .04340 11250 ---- ---- ---- ---- .04240 -.00350 .04590 11300 ---- ---- ---- ---- .04490 -.00350 .04840 11350 ---- ---- ---- ---- .04740 -.00370 .05110 11400 ---- ---- ---- ---- .05010 -.00380 .05390 11450 ---- ---- ---- ---- .05280 -.00390 .05670 11500 ---- ---- ---- ---- .05570 -.00400 .05970 11550 ---- ---- ---- ---- .05860 -.00420 .06280 11600 ---- ---- ---- ---- .06160 -.00430 .06590 11650 ---- ---- ---- ---- .06470 -.00440 .06910 11700 ---- ---- ---- ---- .06790 -.00450 .07240 11750 ---- ---- ---- ---- .07120 -.00460 .07580 11800 ---- ---- ---- ---- .07450 -.00470 .07920 11850 ---- ---- ---- ---- .07790 -.00480 .08270 11900 ---- ---- ---- ---- .08140 -.00490 .08630 11950 ---- ---- ---- ---- .08500 -.00500 .09000 12000 ---- ---- ---- ---- .08860 -.00510 .09370 12100 ---- ---- ---- ---- .09610 -.00520 .10130 12200 ---- ---- ---- ---- .10380 -.00540 .10920 12300 ---- ---- ---- ---- .11170 -.00560 .11730 12400 ---- ---- ---- ---- .11990 -.00560 .12550 12500 ---- ---- ---- ---- .12820 -.00580 .13400 12600 ---- ---- ---- ---- .13670 -.00580 .14250 12700 ---- ---- ---- ---- .14530 -.00590 .15120 12800 ---- ---- ---- ---- .15400 -.00600 .16000 12900 ---- ---- ---- ---- .16290 -.00600 .16890 EUU MAR26 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00520 -.00060 .00580 09700 ---- ---- ---- ---- .00610 -.00060 .00670 09800 ---- ---- ---- ---- .00700 -.00080 .00780 09900 ---- ---- ---- ---- .00810 -.00090 .00900 10000 ---- ---- ---- ---- .00930 -.00100 .01030 10100 ---- ---- ---- ---- .01070 -.00110 .01180 10200 ---- ---- ---- ---- .01230 -.00120 .01350 10300 ---- ---- ---- ---- .01400 -.00140 .01540 10400 ---- ---- ---- ---- .01590 -.00160 .01750 10500 ---- ---- ---- ---- .01810 -.00170 .01980 10600 ---- ---- ---- ---- .02050 -.00180 .02230 10650 ---- ---- ---- ---- .02180 -.00190 .02370 10700 ---- ---- ---- ---- .02310 -.00210 .02520 10750 ---- ---- ---- ---- .02450 -.00220 .02670 10800 ---- ---- ---- ---- .02600 -.00220 .02820 10850 ---- ---- ---- ---- .02760 -.00230 .02990 10900 ---- ---- ---- ---- .02920 -.00240 .03160 10950 ---- ---- ---- ---- .03090 -.00250 .03340 11000 ---- ---- ---- ---- .03260 -.00270 .03530 11050 ---- ---- ---- ---- .03450 -.00280 .03730 11100 ---- ---- ---- ---- .03640 -.00290 .03930 11150 ---- ---- ---- ---- .03840 -.00300 .04140 11200 ---- ---- ---- ---- .04050 -.00310 .04360 11250 ---- ---- ---- ---- .04270 -.00320 .04590 11300 ---- ---- ---- ---- .04500 -.00330 .04830 11350 ---- ---- ---- ---- .04730 -.00350 .05080 11400 ---- ---- ---- ---- .04980 -.00360 .05340 11450 ---- ---- ---- ---- .05250 -.00360 .05610 11500 ---- ---- ---- ---- .05520 -.00370 .05890 11550 ---- ---- ---- ---- .05800 -.00390 .06190 11600 ---- ---- ---- ---- .06090 -.00390 .06480 11650 ---- ---- ---- ---- .06380 -.00410 .06790 11700 ---- ---- ---- ---- .06690 -.00420 .07110 11750 ---- ---- ---- ---- .07000 -.00430 .07430 11800 ---- ---- ---- ---- .07320 -.00440 .07760 11900 ---- ---- ---- ---- .07990 -.00460 .08450 12000 ---- ---- ---- ---- .08680 -.00480 .09160 12100 ---- ---- ---- ---- .09400 -.00490 .09890 12200 ---- ---- ---- ---- .10140 -.00500 .10640 12300 ---- ---- ---- ---- .10900 -.00520 .11420 12400 ---- ---- ---- ---- .11680 -.00540 .12220 12500 ---- ---- ---- ---- .12480 -.00550 .13030 12600 ---- ---- ---- ---- .13300 -.00550 .13850 12700 ---- ---- ---- ---- .14130 -.00570 .14700 12800 ---- ---- ---- ---- .14970 -.00580 .15550 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07660B ---- .07660B .07670 +.00710 .06960 10150 ---- .07170B ---- .07170B .07170 +.00710 .06460 10200 ---- .06670B ---- .06670B .06680 +.00720 .05960 10250 ---- .06170B ---- .06170B .06180 +.00710 .05470 10300 ---- .05660B ---- .05660B .05680 +.00710 .04970 10350 ---- .05170B ---- .05170B .05180 +.00710 .04470 10400 ---- .04670B ---- .04670B .04680 +.00710 .03970 10450 ---- .04170B ---- .04170B .04180 +.00710 .03470 10500 ---- .03670B ---- .03670B .03680 +.00710 .02970 10550 ---- .03170B ---- .03170B .03180 +.00710 .02470 10575 ---- .02920B ---- .02920B .02930 +.00710 .02220 10600 ---- .02670B ---- .02670B .02680 +.00710 .01970 10625 ---- .02420B ---- .02420B .02430 +.00700 .01730 10650 ---- .02170B ---- .02170B .02180 +.00690 .01490 10675 ---- .01920B ---- .01920B .01930 +.00680 .01250 10700 ---- .01680B ---- .01680B .01680 +.00660 .01020 10725 ---- .01430B ---- .01430B .01440 +.00630 .00810 10750 ---- .01190B ---- .01190B .01200 +.00590 .00610 10775 ---- .00960B ---- .00960B .00970 +.00530 .00440 10800 ---- .00750B ---- .00750B .00750 +.00450 .00300 10825 ---- .00550B ---- .00550B .00550 +.00360 .00190 175 10850 ---- .00380B ---- .00380B .00380 +.00270 .00110 37 10875 ---- .00240B ---- .00240B .00250 +.00190 .00060 10900 ---- .00140B ---- .00140B .00150 +.00115 .00035 1 10925 ---- .00080B ---- .00080B .00080 +.00060 .00020 10950 ---- .00035B ---- .00035B .00045 +.00035 .00010 21 10975 ---- .00015B ---- .00015B .00020 +.00015 .00005 119 11000 ---- ---- ---- ---- .00010 +.00010 CAB 50 11025 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00020 .00020 10675 ---- ---- .00010A .00010A CAB -.00035 .00035 10700 ---- ---- .00015A .00015A .00005 -.00045 .00050 1 10725 .00015 .00015 .00015 .00015 .00010 -.00080 1 .00090 36 10750 ---- ---- .00025A .00025A .00020 -.00120 .00140 4 10775 ---- ---- .00040A .00040A .00040 -.00180 .00220 10800 .00060 .00060 .00060 .00060 .00070 -.00260 90 .00330 1 10825 .00110 .00110 .00110 .00110 .00120 -.00350 338 .00470 10850 ---- ---- .00210A .00210A .00200 -.00440 .00640 70 10875 ---- ---- .00330A .00330A .00320 -.00520 .00840 165 10900 ---- ---- .00480A .00480A .00470 -.00590 .01060 4 10925 ---- ---- .00660A .00660A .00650 -.00650 .01300 2 20 10950 ---- ---- .00870A .00870A .00860 -.00680 .01540 50 10975 ---- ---- .01110A .01110A .01090 -.00690 .01780 50 11000 ---- ---- .01350A .01350A .01330 -.00700 .02030 11025 ---- ---- .01580A .01580A .01570 -.00710 .02280 11050 ---- ---- .01830A .01830A .01820 -.00710 .02530 11075 ---- ---- .02080A .02080A .02070 -.00710 .02780 11100 ---- ---- .02330A .02330A .02320 -.00710 .03030 11125 ---- ---- .02580A .02580A .02570 -.00710 .03280 11150 ---- ---- .02830A .02830A .02820 -.00710 .03530 11175 ---- ---- .03070A .03070A .03070 -.00710 .03780 11200 ---- ---- .03330A .03330A .03320 -.00710 .04030 11250 ---- ---- .03830A .03830A .03820 -.00710 .04530 11300 ---- ---- .04320A .04320A .04320 -.00710 .05030 11350 ---- ---- .04830A .04830A .04820 -.00710 .05530 11400 ---- ---- .05330A .05330A .05320 -.00700 .06020 11450 ---- ---- .05830A .05830A .05820 -.00700 .06520 11500 ---- ---- .06330A .06330A .06320 -.00700 .07020 11550 ---- ---- .06820A .06820A .06820 -.00700 .07520 11600 ---- ---- .07320A .07320A .07310 -.00710 .08020 11650 ---- ---- .07830A .07830A .07810 -.00710 .08520 11700 ---- ---- .08320A .08320A .08310 -.00710 .09020 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .07650B ---- .07650B .07670 +.00710 .06960 10150 ---- .07150B ---- .07150B .07170 +.00710 .06460 10200 ---- .06660B ---- .06660B .06670 +.00710 .05960 10250 ---- .06160B ---- .06160B .06170 +.00710 .05460 10300 ---- .05660B ---- .05660B .05670 +.00710 .04960 10350 ---- .05160B ---- .05160B .05170 +.00710 .04460 10400 ---- .04660B ---- .04660B .04670 +.00710 .03960 10450 ---- .04160B ---- .04160B .04170 +.00700 .03470 10500 ---- .03670B ---- .03670B .03670 +.00690 .02980 10550 ---- .03170B ---- .03170B .03180 +.00690 .02490 10575 ---- .02920B ---- .02920B .02930 +.00680 .02250 10600 ---- .02680B ---- .02680B .02690 +.00670 .02020 10625 ---- .02430B ---- .02430B .02440 +.00650 .01790 10650 ---- .02190B ---- .02190B .02200 +.00640 .01560 10675 ---- .01960B ---- .01960B .01960 +.00610 .01350 10700 ---- .01720B ---- .01720B .01730 +.00590 .01140 10725 ---- .01500B ---- .01500B .01510 +.00560 .00950 10750 ---- .01290B ---- .01290B .01290 +.00510 .00780 10775 ---- .01090B ---- .01090B .01090 +.00470 .00620 10800 ---- .00900B ---- .00900B .00900 +.00420 .00480 60 67 10825 ---- .00710B ---- .00710B .00720 +.00350 .00370 27 10850 ---- .00560B ---- .00560B .00570 +.00300 .00270 50 50 10875 ---- .00430B ---- .00430B .00430 +.00230 .00200 10900 ---- .00320B ---- .00320B .00320 +.00180 .00140 4 10925 ---- .00230B ---- .00230B .00230 +.00130 .00100 10950 ---- .00160B ---- .00160B .00160 +.00100 .00060 10975 ---- .00110B ---- .00110B .00110 +.00070 .00040 11000 ---- .00070B ---- .00070B .00070 +.00045 .00025 11025 ---- .00045B ---- .00045B .00050 +.00035 .00015 11050 ---- .00025B ---- .00025B .00030 +.00020 .00010 11075 ---- .00015B ---- .00015B .00020 +.00015 .00005 11100 ---- .00010B ---- .00010B .00015 +.00010 .00005 11125 ---- ---- ---- ---- .00010 +.00010 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 5 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10575 ---- ---- .00015A .00015A .00010 -.00025 .00035 10600 ---- ---- .00020A .00020A .00010 -.00040 .00050 10625 ---- ---- .00020A .00020A .00020 -.00050 .00070 10650 ---- ---- .00030A .00030A .00025 -.00075 .00100 10675 ---- ---- .00040A .00040A .00040 -.00090 .00130 10700 ---- ---- .00060A .00060A .00060 -.00120 .00180 10725 ---- ---- .00090A .00090A .00080 -.00150 .00230 10750 ---- ---- .00120A .00120A .00120 -.00190 .00310 30 10775 ---- ---- .00170A .00170A .00160 -.00240 .00400 89 10800 ---- ---- .00230A .00230A .00220 -.00290 .00510 187 10825 ---- ---- .00300A .00300A .00290 -.00360 .00650 16 90 10850 ---- ---- .00400A .00400A .00390 -.00410 .00800 4 10875 ---- ---- .00510A .00510A .00500 -.00480 .00980 10900 ---- ---- .00650A .00650A .00640 -.00530 .01170 10925 ---- ---- .00810A .00810A .00800 -.00570 .01370 10950 ---- ---- .00990A .00990A .00980 -.00610 .01590 10975 ---- ---- .01190A .01190A .01180 -.00640 .01820 11000 ---- ---- .01400A .01400A .01390 -.00660 .02050 11025 ---- ---- .01630A .01630A .01620 -.00670 .02290 11050 ---- ---- .01860A .01860A .01850 -.00690 .02540 11075 .02690 .02690 .02100A .02690A .02090 -.00690 1 .02780 11100 ---- ---- .02340A .02340A .02330 -.00700 .03030 11125 ---- ---- .02580A .02580A .02570 -.00700 .03270 11150 ---- ---- .02840A .02840A .02820 -.00700 .03520 11200 ---- ---- .03330A .03330A .03310 -.00710 .04020 11250 ---- ---- .03830A .03830A .03810 -.00710 .04520 11300 ---- ---- .04330A .04330A .04310 -.00710 .05020 11350 ---- ---- .04830A .04830A .04810 -.00710 .05520 11400 ---- ---- .05320A .05320A .05310 -.00710 .06020 11450 ---- ---- .05820A .05820A .05810 -.00710 .06520 11500 ---- ---- .06330A .06330A .06310 -.00710 .07020 11550 ---- ---- .06820A .06820A .06810 -.00710 .07520 11600 ---- ---- .07320A .07320A .07310 -.00700 .08010 11650 ---- ---- .07820A .07820A .07810 -.00700 .08510 MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .07640B ---- .07640B .07660 +.00710 .06950 10150 ---- .07140B ---- .07140B .07160 +.00710 .06450 10200 ---- .06650B ---- .06650B .06660 +.00710 .05950 10250 ---- .06150B ---- .06150B .06160 +.00710 .05450 10300 ---- .05650B ---- .05650B .05660 +.00700 .04960 10350 ---- .05160B ---- .05160B .05170 +.00710 .04460 10400 ---- .04660B ---- .04660B .04670 +.00710 .03960 10450 ---- .04160B ---- .04160B .04170 +.00700 .03470 10500 ---- .03670B ---- .03670B .03680 +.00690 .02990 10550 ---- .03170B ---- .03170B .03190 +.00680 .02510 10575 ---- .02930B ---- .02930B .02940 +.00670 .02270 10600 ---- .02690B ---- .02690B .02700 +.00660 .02040 10625 ---- .02440B ---- .02440B .02460 +.00640 .01820 10650 ---- .02220B ---- .02220B .02220 +.00620 .01600 10675 ---- .01980B ---- .01980B .01990 +.00600 .01390 10700 ---- .01760B ---- .01760B .01770 +.00570 .01200 10725 ---- .01550B ---- .01550B .01550 +.00540 .01010 10750 ---- .01340B ---- .01340B .01340 +.00500 .00840 10775 ---- .01140B ---- .01140B .01140 +.00450 .00690 10800 ---- .00960B ---- .00960B .00960 +.00400 .00560 10825 ---- .00790B ---- .00790B .00790 +.00350 .00440 10850 ---- .00640B ---- .00640B .00640 +.00300 .00340 10875 ---- .00500B ---- .00500B .00500 +.00240 .00260 10900 ---- .00390B ---- .00390B .00390 +.00200 .00190 301 10925 .00230 .00290B .00230 .00230B .00290 +.00150 37 .00140 10950 .00190 .00220B .00190 .00190B .00220 +.00120 81 .00100 10975 ---- .00160B ---- .00160B .00160 +.00090 .00070 11000 ---- .00110B ---- .00110B .00110 +.00060 .00050 11025 ---- .00070B ---- .00070B .00080 +.00045 .00035 11050 ---- .00050B ---- .00050B .00060 +.00035 .00025 11075 ---- .00035B ---- .00035B .00040 +.00025 .00015 11100 ---- .00020B ---- .00020B .00025 +.00015 .00010 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00005 -.00020 .00025 10550 ---- ---- .00020A .00020A .00015 -.00030 .00045 10575 ---- ---- .00025A .00025A .00020 -.00040 .00060 10600 ---- ---- .00030A .00030A .00030 -.00050 .00080 10625 ---- ---- .00045A .00045A .00040 -.00070 .00110 10650 ---- ---- .00060A .00060A .00050 -.00090 .00140 10675 .00100 .00100 .00070A .00100A .00070 -.00110 147 .00180 10700 .00170 .00170 .00100A .00130A .00090 -.00140 374 .00230 2 4 10725 .00170 .00170 .00130A .00150A .00120 -.00170 112 .00290 10750 ---- ---- .00170A .00170A .00160 -.00210 .00370 382 10775 ---- ---- .00220A .00220A .00220 -.00250 .00470 10800 ---- ---- .00290A .00290A .00280 -.00300 .00580 10825 ---- ---- .00370A .00370A .00360 -.00360 .00720 10850 ---- ---- .00470A .00470A .00460 -.00410 .00870 10875 ---- ---- .00580A .00580A .00570 -.00460 .01030 10900 ---- ---- .00720A .00720A .00710 -.00510 .01220 10925 ---- ---- .00870A .00870A .00860 -.00550 .01410 10950 ---- ---- .01040A .01040A .01040 -.00580 .01620 10975 ---- ---- .01230A .01230A .01230 -.00610 .01840 11000 ---- ---- .01440A .01440A .01430 -.00640 .02070 11025 ---- ---- .01650A .01650A .01650 -.00660 .02310 11050 ---- ---- .01880A .01880A .01870 -.00680 .02550 11075 ---- ---- .02110A .02110A .02100 -.00690 .02790 11100 ---- ---- .02350A .02350A .02340 -.00690 .03030 11150 ---- ---- .02830A .02830A .02820 -.00700 .03520 11200 ---- ---- .03330A .03330A .03310 -.00710 .04020 11250 ---- ---- .03830A .03830A .03810 -.00710 .04520 11300 ---- ---- .04320A .04320A .04310 -.00710 .05020 11350 ---- ---- .04820A .04820A .04810 -.00700 .05510 11400 ---- ---- .05320A .05320A .05310 -.00700 .06010 11450 ---- ---- .05820A .05820A .05800 -.00710 .06510 11500 ---- ---- .06320A .06320A .06300 -.00710 .07010 11550 ---- ---- .06820A .06820A .06800 -.00710 .07510 MO5 APR24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .07640B ---- .07640B .07650 +.00710 .06940 10150 ---- .07140B ---- .07140B .07150 +.00710 .06440 10200 ---- .06640B ---- .06640B .06650 +.00700 .05950 10250 ---- .06140B ---- .06140B .06160 +.00710 .05450 10300 ---- .05640B ---- .05640B .05660 +.00700 .04960 10350 ---- .05150B ---- .05150B .05160 +.00700 .04460 10400 ---- .04650B ---- .04650B .04670 +.00700 .03970 10450 ---- .04160B ---- .04160B .04170 +.00690 .03480 10500 ---- .03670B ---- .03670B .03680 +.00680 .03000 10550 ---- .03180B ---- .03180B .03200 +.00670 .02530 10575 ---- .02940B ---- .02940B .02950 +.00650 .02300 10600 ---- .02710B ---- .02710B .02720 +.00650 .02070 10625 ---- .02470B ---- .02470B .02480 +.00630 .01850 10650 ---- .02240B ---- .02240B .02250 +.00600 .01650 10675 ---- .02020B ---- .02020B .02020 +.00570 .01450 10700 ---- .01800B ---- .01800B .01800 +.00540 .01260 10725 ---- .01600B ---- .01600B .01590 +.00510 .01080 10750 ---- .01390B ---- .01390B .01400 +.00490 .00910 10775 ---- .01200B ---- .01200B .01210 +.00450 .00760 10800 ---- .01030B ---- .01030B .01030 +.00400 .00630 10825 ---- .00860B ---- .00860B .00870 +.00360 .00510 10850 ---- .00710B ---- .00710B .00720 +.00310 .00410 10875 ---- .00570B ---- .00570B .00580 +.00260 .00320 10900 ---- .00460B ---- .00460B .00470 +.00220 .00250 10925 .00290 .00360B .00290 .00290B .00370 +.00180 1 .00190 10950 ---- .00280B ---- .00280B .00290 +.00150 .00140 10975 ---- .00210B ---- .00210B .00220 +.00120 .00100 11000 ---- .00160B ---- .00160B .00170 +.00090 .00080 11050 ---- .00080B ---- .00080B .00090 +.00050 .00040 11100 ---- .00040B ---- .00040B .00050 +.00030 .00020 11150 ---- .00020B ---- .00020B .00025 +.00015 .00010 11200 .00015 .00015 .00015 .00015 .00010 +.00005 30 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- MO5 APR24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 .00015 .00015 .00015 .00015 .00010 -.00015 30 .00025 10500 ---- ---- .00025A .00025A .00015 -.00030 .00045 10550 ---- ---- .00030A .00030A .00030 -.00040 .00070 10575 ---- ---- .00040A .00040A .00035 -.00055 .00090 10600 ---- ---- .00050A .00050A .00045 -.00065 .00110 10625 .00120 .00120 .00070A .00120A .00060 -.00080 50 .00140 10650 .00160 .00160 .00090A .00160A .00080 -.00100 50 .00180 10675 ---- ---- .00110A .00110A .00100 -.00130 .00230 10700 ---- ---- .00140A .00140A .00130 -.00160 .00290 10725 ---- ---- .00180A .00180A .00170 -.00190 .00360 10750 ---- ---- .00230A .00230A .00220 -.00220 .00440 10775 ---- ---- .00290A .00290A .00280 -.00260 .00540 10800 ---- ---- .00360A .00360A .00350 -.00300 .00650 10825 ---- ---- .00440A .00440A .00440 -.00350 .00790 10850 ---- ---- .00540A .00540A .00540 -.00390 .00930 10875 ---- ---- .00660A .00660A .00650 -.00450 .01100 10900 ---- ---- .00800A .00800A .00790 -.00480 .01270 10925 ---- ---- .00940A .00940A .00940 -.00520 .01460 10950 ---- ---- .01100A .01100A .01100 -.00560 .01660 10975 ---- ---- .01290A .01290A .01280 -.00600 .01880 11000 ---- ---- .01480A .01480A .01480 -.00620 .02100 11050 ---- ---- .01910A .01910A .01910 -.00650 .02560 11100 ---- ---- .02370A .02370A .02360 -.00680 .03040 11150 ---- ---- .02840A .02840A .02830 -.00700 .03530 11200 ---- ---- .03330A .03330A .03320 -.00700 .04020 11250 ---- ---- .03820A .03820A .03810 -.00700 .04510 11300 ---- ---- .04320A .04320A .04300 -.00710 .05010 11350 ---- ---- .04820A .04820A .04800 -.00710 .05510 11400 ---- ---- .05320A .05320A .05300 -.00710 .06010 11450 ---- ---- .05810A .05810A .05800 -.00700 .06500 11500 ---- ---- ---- .06310A .06300 ---- ---- SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .07670B ---- .07670B .07680 +.00710 .06970 10150 ---- .07160B ---- .07160B .07180 +.00710 .06470 10200 ---- .06670B ---- .06670B .06680 +.00710 .05970 10250 ---- .06170B ---- .06170B .06180 +.00710 .05470 10300 ---- .05670B ---- .05670B .05680 +.00710 .04970 10350 ---- .05170B ---- .05170B .05180 +.00710 .04470 10400 ---- .04670B ---- .04670B .04680 +.00710 .03970 10450 ---- .04160B ---- .04160B .04180 +.00710 .03470 10500 ---- .03670B ---- .03670B .03680 +.00710 .02970 10550 ---- .03170B ---- .03170B .03180 +.00710 .02470 10575 ---- .02920B ---- .02920B .02930 +.00710 .02220 10600 ---- .02670B ---- .02670B .02680 +.00710 .01970 10625 ---- .02420B ---- .02420B .02430 +.00710 .01720 10650 ---- .02170B ---- .02170B .02180 +.00710 .01470 10675 ---- .01920B ---- .01920B .01930 +.00710 .01220 10700 ---- .01670B ---- .01670B .01680 +.00700 .00980 10725 ---- .01410B ---- .01410B .01430 +.00690 .00740 10750 ---- .01170B ---- .01170B .01180 +.00670 .00510 10775 ---- .00920B ---- .00920B .00930 +.00610 .00320 10800 ---- .00670B .00170A .00670B .00680 +.00500 .00180 1 10825 ---- .00440B .00070A .00070A .00440 +.00360 .00080 1 10850 .00130 .00240B .00030A .00130A .00230 +.00195 1 .00035 1 10875 .00010 .00080B .00010 .00070 .00080 +.00065 4 .00015 57 360 10900 ---- .00025B ---- .00025B .00020 +.00015 .00005 1 1 10925 ---- ---- ---- ---- .00005 +.00005 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 10725 ---- ---- .00005A .00005A CAB -.00020 .00020 2 10750 ---- ---- .00005A .00005A CAB -.00045 .00045 40 10775 ---- ---- .00010A .00010A CAB -.00100 .00100 1 10800 ---- ---- .00010A .00010A CAB -.00210 .00210 50 10825 ---- ---- .00020A .00020A .00015 -.00345 .00360 10850 ---- ---- .00060A .00060A .00050 -.00520 .00570 176 10875 ---- ---- .00160A .00160A .00150 -.00640 .00790 10900 ---- ---- .00350A .00350A .00340 -.00690 .01030 10925 ---- ---- .00590A .00590A .00570 -.00710 .01280 10950 ---- ---- .00840A .00840A .00820 -.00710 .01530 10975 ---- ---- .01080A .01080A .01070 -.00710 .01780 11000 ---- ---- .01330A .01330A .01320 -.00710 .02030 11025 ---- ---- .01580A .01580A .01570 -.00710 .02280 11050 ---- ---- .01830A .01830A .01820 -.00710 .02530 11075 ---- ---- .02080A .02080A .02070 -.00710 .02780 11100 ---- ---- .02330A .02330A .02320 -.00710 .03030 11125 ---- ---- .02580A .02580A .02570 -.00710 .03280 11150 ---- ---- .02830A .02830A .02820 -.00710 .03530 11200 ---- ---- .03330A .03330A .03320 -.00710 .04030 11250 ---- ---- .03830A .03830A .03820 -.00710 .04530 11300 ---- ---- .04330A .04330A .04320 -.00710 .05030 11350 ---- ---- .04830A .04830A .04820 -.00710 .05530 11400 ---- ---- .05330A .05330A .05320 -.00710 .06030 11450 ---- ---- .05830A .05830A .05820 -.00710 .06530 11500 ---- ---- .06330A .06330A .06320 -.00710 .07030 11550 ---- ---- .06830A .06830A .06820 -.00710 .07530 11600 ---- ---- .07330A .07330A .07320 -.00710 .08030 11650 ---- ---- .07830A .07830A .07820 -.00710 .08530 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- .07660B ---- .07660B .07670 +.00710 .06960 10150 ---- .07160B ---- .07160B .07170 +.00710 .06460 10200 ---- .06660B ---- .06660B .06670 +.00710 .05960 10250 ---- .06160B ---- .06160B .06170 +.00710 .05460 10300 ---- .05660B ---- .05660B .05670 +.00710 .04960 10350 ---- .05170B ---- .05170B .05170 +.00710 .04460 10400 ---- .04660B ---- .04660B .04670 +.00710 .03960 10450 ---- .04160B ---- .04160B .04180 +.00710 .03470 10500 ---- .03670B ---- .03670B .03680 +.00710 .02970 10550 ---- .03170B ---- .03170B .03180 +.00700 .02480 10575 ---- .02920B ---- .02920B .02930 +.00690 .02240 10600 ---- .02670B ---- .02670B .02680 +.00680 .02000 10625 ---- .02430B ---- .02430B .02440 +.00670 .01770 10650 ---- .02180B ---- .02180B .02190 +.00650 .01540 10675 ---- .01940B ---- .01940B .01950 +.00620 .01330 10700 ---- .01710B ---- .01710B .01720 +.00600 .01120 10725 ---- .01480B ---- .01470B .01490 +.00560 .00930 10750 ---- .01260B ---- .01260B .01270 +.00520 .00750 10775 ---- .01060B ---- .01060B .01060 +.00470 .00590 10800 ---- .00870B ---- .00870B .00870 +.00420 .00450 10825 ---- .00680B ---- .00680B .00690 +.00350 .00340 10850 ---- .00520B ---- .00520B .00540 +.00300 .00240 10875 ---- .00390B ---- .00390B .00400 +.00230 .00170 10900 ---- .00280B ---- .00280B .00290 +.00180 .00110 10925 ---- .00200B ---- .00200B .00200 +.00130 .00070 10950 ---- .00130B ---- .00130B .00140 +.00095 .00045 10975 ---- .00090B ---- .00090B .00090 +.00065 .00025 11000 ---- .00050B ---- .00050B .00060 +.00045 .00015 11025 ---- .00030B ---- .00030B .00035 +.00025 .00010 11050 ---- .00020B ---- .00020B .00020 +.00015 .00005 11075 ---- .00010B ---- .00010B .00015 +.00010 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00005 -.00020 .00025 10600 ---- ---- .00015A .00015A .00005 -.00030 .00035 10625 ---- ---- .00020A .00020A .00010 -.00040 .00050 10650 ---- ---- .00025A .00025A .00015 -.00055 .00070 10675 ---- ---- .00035A .00035A .00025 -.00085 .00110 10700 ---- ---- .00045A .00045A .00040 -.00110 .00150 10725 ---- ---- .00070A .00070A .00060 -.00150 .00210 10750 ---- ---- .00100A .00100A .00090 -.00190 .00280 10775 ---- ---- .00140A .00140A .00130 -.00240 .00370 10800 ---- ---- .00190A .00190A .00190 -.00290 .00480 10825 ---- ---- .00270A .00270A .00260 -.00360 .00620 10850 ---- ---- .00360A .00360A .00360 -.00410 .00770 10875 ---- ---- .00480A .00480A .00470 -.00470 .00940 10900 ---- ---- .00620A .00620A .00610 -.00530 .01140 10925 ---- ---- .00780A .00780A .00770 -.00580 .01350 10950 ---- ---- .00960A .00960A .00960 -.00610 .01570 10975 ---- ---- .01160A .01160A .01160 -.00650 .01810 11000 ---- ---- .01380A .01380A .01380 -.00660 .02040 11025 ---- ---- .01610A .01610A .01600 -.00690 .02290 11050 ---- ---- .01850A .01850A .01840 -.00690 .02530 11075 ---- ---- .02100A .02100A .02080 -.00700 .02780 11100 ---- ---- .02330A .02330A .02320 -.00710 .03030 11150 ---- ---- .02840A .02840A .02820 -.00710 .03530 11200 ---- ---- .03330A .03330A .03320 -.00700 .04020 11250 ---- ---- .03830A .03830A .03820 -.00700 .04520 11300 ---- ---- .04330A .04330A .04320 -.00700 .05020 11350 ---- ---- .04820A .04820A .04810 -.00710 .05520 11400 ---- ---- .05330A .05330A .05310 -.00710 .06020 11450 ---- ---- .05820A .05820A .05810 -.00710 .06520 11500 ---- ---- .06330A .06330A .06310 -.00710 .07020 11550 ---- ---- .06820A .06820A .06810 -.00710 .07520 11600 ---- ---- .07320A .07320A .07310 -.00710 .08020 TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- .07660B ---- .07660B .07670 +.00710 .06960 10150 ---- .07160B ---- .07160B .07170 +.00710 .06460 10200 ---- .06660B ---- .06660B .06670 +.00710 .05960 10250 ---- .06160B ---- .06160B .06170 +.00710 .05460 10300 ---- .05670B ---- .05670B .05680 +.00710 .04970 10350 ---- .05170B ---- .05170B .05180 +.00710 .04470 10400 ---- .04670B ---- .04670B .04680 +.00710 .03970 10450 ---- .04170B ---- .04170B .04180 +.00710 .03470 10500 ---- .03670B ---- .03670B .03680 +.00710 .02970 10550 ---- .03170B ---- .03170B .03180 +.00710 .02470 10575 ---- .02910B ---- .02910B .02930 +.00710 .02220 10600 ---- .02670B ---- .02670B .02680 +.00700 .01980 10625 ---- .02420B ---- .02420B .02430 +.00700 .01730 10650 ---- .02170B ---- .02170B .02180 +.00690 .01490 10675 ---- .01930B ---- .01930B .01930 +.00670 .01260 10700 ---- .01680B ---- .01680B .01690 +.00650 .01040 10725 ---- .01440B ---- .01440B .01450 +.00620 .00830 10750 ---- .01190B ---- .01190B .01210 +.00580 .00630 10775 ---- .00980B ---- .00980B .00980 +.00520 .00460 10800 ---- .00770B ---- .00770B .00770 +.00450 .00320 10825 ---- .00570B ---- .00570B .00580 +.00370 .00210 10850 ---- .00410B ---- .00410B .00400 +.00270 .00130 10875 ---- .00270B ---- .00270B .00270 +.00190 .00080 2 2 10900 ---- .00160B ---- .00160B .00170 +.00125 .00045 10925 ---- .00090B ---- .00090B .00100 +.00075 .00025 10950 ---- .00050B ---- .00050B .00050 +.00035 .00015 10975 ---- .00025B ---- .00025B .00025 +.00020 .00005 11000 ---- .00010B ---- .00010B .00015 +.00010 .00005 11025 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00010A .00010A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A CAB -.00025 .00025 10675 ---- ---- .00010A .00010A .00005 -.00035 .00040 10700 ---- ---- .00015A .00015A .00010 -.00060 .00070 10725 ---- ---- .00020A .00020A .00015 -.00095 .00110 10750 ---- ---- .00035A .00035A .00030 -.00130 .00160 10775 ---- ---- .00060A .00060A .00050 -.00190 .00240 10800 ---- ---- .00090A .00090A .00090 -.00260 .00350 10825 ---- ---- .00150A .00150A .00150 -.00340 .00490 10850 ---- ---- .00230A .00230A .00230 -.00430 .00660 10875 ---- ---- .00350A .00350A .00340 -.00520 .00860 10900 ---- ---- .00500A .00500A .00490 -.00580 .01070 10925 .00660 .00660 .00660 .00660 .00670 -.00630 2 .01300 10950 ---- ---- .00880A .00880A .00870 -.00670 .01540 10975 ---- ---- .01110A .01110A .01100 -.00690 .01790 11000 ---- ---- .01340A .01340A .01330 -.00700 .02030 11025 ---- ---- .01590A .01590A .01570 -.00710 .02280 11050 ---- ---- .01830A .01830A .01820 -.00710 .02530 11075 ---- ---- .02080A .02080A .02070 -.00710 .02780 11100 ---- ---- .02330A .02330A .02320 -.00710 .03030 11150 ---- ---- .02830A .02830A .02820 -.00710 .03530 11200 ---- ---- .03320A .03320A .03320 -.00710 .04030 11250 ---- ---- .03830A .03830A .03820 -.00710 .04530 11300 ---- ---- .04330A .04330A .04320 -.00700 .05020 11350 ---- ---- .04820A .04820A .04820 -.00700 .05520 11400 ---- ---- .05320A .05320A .05320 -.00700 .06020 11450 ---- ---- .05820A .05820A .05820 -.00700 .06520 11500 ---- ---- .06320A .06320A .06310 -.00710 .07020 11550 ---- ---- .06820A .06820A .06810 -.00710 .07520 TU3 APR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- ---- ---- .07530A .07670 ---- ---- 10150 ---- ---- ---- .07030A .07170 ---- ---- 10200 ---- ---- ---- .06530A .06670 ---- ---- 10250 ---- ---- ---- .06030A .06170 ---- ---- 10300 ---- ---- ---- .05540A .05670 ---- ---- 10350 ---- ---- ---- .05040A .05170 ---- ---- 10400 ---- ---- ---- .04540A .04670 ---- ---- 10450 ---- ---- ---- .04040A .04170 ---- ---- 10500 ---- ---- ---- .03540A .03670 ---- ---- 10550 ---- ---- ---- .03050A .03180 ---- ---- 10600 ---- ---- ---- .02560A .02690 ---- ---- 10625 ---- ---- ---- .02320A .02450 ---- ---- 10650 ---- ---- ---- .02080A .02210 ---- ---- 10675 ---- ---- ---- .01850A .01970 ---- ---- 10700 ---- ---- ---- .01620A .01740 ---- ---- 10725 ---- ---- ---- .01400A .01520 ---- ---- 10750 ---- ---- ---- .01190A .01300 ---- ---- 10775 ---- ---- ---- .01000A .01100 ---- ---- 10800 ---- ---- ---- .00820A .00910 ---- ---- 10825 ---- ---- ---- .00430A .00740 ---- ---- 10850 ---- ---- ---- .00320A .00590 ---- ---- 10875 ---- ---- ---- .00240A .00450 ---- ---- 10900 ---- ---- ---- .00180A .00340 ---- ---- 10925 ---- ---- ---- .00130A .00250 ---- ---- 10950 ---- ---- ---- .00090A .00180 ---- ---- 10975 ---- ---- ---- .00060A .00120 ---- ---- 11000 ---- ---- ---- .00040A .00080 ---- ---- 11050 ---- ---- ---- .00025A .00035 ---- ---- 11100 ---- ---- ---- .00020A .00015 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- TU3 APR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00025A .00015 ---- ---- 10625 ---- ---- ---- .00025A .00020 ---- ---- 10650 ---- ---- ---- .00035A .00030 ---- ---- 10675 ---- ---- ---- .00050A .00045 ---- ---- 10700 ---- ---- ---- .00070A .00060 ---- ---- 10725 ---- ---- ---- .00100A .00090 ---- ---- 10750 ---- ---- ---- .00130A .00120 ---- ---- 10775 ---- ---- ---- .00180A .00170 ---- ---- 10800 ---- ---- ---- .00240A .00230 ---- ---- 10825 ---- ---- ---- .00320A .00310 ---- ---- 10850 ---- ---- ---- .00410A .00410 ---- ---- 10875 ---- ---- ---- .00530A .00520 ---- ---- 10900 ---- ---- ---- .00670A .00660 ---- ---- 10925 ---- ---- ---- .00830A .00820 ---- ---- 10950 ---- ---- ---- .01010A .01000 ---- ---- 10975 ---- ---- ---- .01200A .01190 ---- ---- 11000 ---- ---- ---- .01410A .01400 ---- ---- 11050 ---- ---- ---- .01870A .01850 ---- ---- 11100 ---- ---- ---- .02350A .02330 ---- ---- 11150 ---- ---- ---- .02840A .02820 ---- ---- 11200 ---- ---- ---- .03330A .03310 ---- ---- 11250 ---- ---- ---- .03820A .03810 ---- ---- 11300 ---- ---- ---- .04320A .04310 ---- ---- 11350 ---- ---- ---- .04830A .04810 ---- ---- 11400 ---- ---- ---- .05320A .05310 ---- ---- 11450 ---- ---- ---- .05820A .05810 ---- ---- 11500 ---- ---- ---- .06320A .06310 ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07220B ---- .07220B .07220 +.00250 .06970 10150 ---- .06720B ---- .06720B .06720 +.00250 .06470 10200 ---- .06220B ---- .06220B .06220 +.00250 .05970 10250 ---- .05720B ---- .05720B .05720 +.00250 .05470 10300 ---- .05220B ---- .05220B .05220 +.00250 .04970 10350 ---- .04720B ---- .04720B .04720 +.00250 .04470 10400 ---- .04220B ---- .04220B .04220 +.00250 .03970 10450 ---- .03720B ---- .03720B .03720 +.00250 .03470 10500 ---- .03220B ---- .03220B .03220 +.00250 .02970 10550 ---- .02720B ---- .02720B .02720 +.00250 .02470 10575 ---- .02470B ---- .02470B .02470 +.00250 .02220 10600 ---- .02230B ---- .02230B .02220 +.00250 .01970 10625 ---- .01970B ---- .01970B .01970 +.00250 .01720 10650 ---- .01720B ---- .01720B .01720 +.00250 .01470 10675 ---- .01470B ---- .01470B .01470 +.00250 .01220 10700 ---- .01220B ---- .01220B .01220 +.00250 .00970 1 10725 ---- .00970B ---- .00970B .00970 +.00250 .00720 10750 ---- .00720B ---- .00720B .00720 +.00240 .00480 1 1 10775 ---- .00470B ---- .00470B .00470 +.00210 .00260 1 1 10800 .00060 .00220B .00060 .00060B .00220 +.00120 16 .00100 10825 .00005 .00005 .00005 .00005B .00000 -.00025 20 .00025 58 136 10850 ---- ---- ---- ---- .00000 -.00005 .00005 33 10875 ---- ---- ---- ---- .00000 .00000 CAB 101 10900 ---- ---- ---- ---- .00000 .00000 CAB 101 10925 ---- ---- ---- ---- .00000 .00000 CAB 289 10950 ---- ---- ---- ---- .00000 .00000 CAB 154 10975 ---- ---- ---- ---- .00000 .00000 CAB 106 11000 ---- ---- ---- ---- .00000 .00000 CAB 51 11025 ---- ---- ---- ---- .00000 .00000 CAB 50 11050 ---- ---- ---- ---- .00000 .00000 CAB 129 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 3 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 4 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 89 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 326 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 356 10725 ---- ---- ---- ---- .00000 .00000 CAB 120 10750 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 157 10775 ---- ---- .00005A .00005A .00000 -.00040 .00040 196 10800 .00020 .00020 .00005A .00020A .00000 -.00130 15 .00130 212 10825 .00030 .00030 .00020A .00030A .00030 -.00270 10 .00300 497 10850 .00230 .00230 .00230 .00230B .00280 -.00250 1 .00530 642 10875 ---- ---- .00530A .00530A .00530 -.00250 .00780 67 10900 ---- ---- .00780A .00780A .00780 -.00250 .01030 101 10925 ---- ---- .01030A .01030A .01030 -.00250 .01280 67 10950 ---- ---- .01270A .01270A .01280 -.00250 .01530 85 10975 ---- ---- .01530A .01530A .01530 -.00250 .01780 297 11000 ---- ---- .01780A .01780A .01780 -.00250 .02030 11025 ---- ---- .02030A .02030A .02030 -.00250 .02280 11050 ---- ---- .02280A .02280A .02280 -.00250 .02530 11075 ---- ---- .02530A .02530A .02530 -.00250 .02780 11100 ---- ---- .02780A .02780A .02780 -.00250 .03030 11125 ---- ---- .03030A .03030A .03030 -.00250 .03280 11150 ---- ---- .03280A .03280A .03280 -.00250 .03530 11175 ---- ---- .03530A .03530A .03530 -.00250 .03780 11200 ---- ---- .03780A .03780A .03780 -.00250 .04030 11250 ---- ---- .04280A .04280A .04280 -.00250 .04530 11300 ---- ---- .04780A .04780A .04780 -.00250 .05030 11350 ---- ---- .05280A .05280A .05280 -.00250 .05530 11400 ---- ---- .05780A .05780A .05780 -.00250 .06030 11450 ---- ---- .06280A .06280A .06280 -.00250 .06530 11500 ---- ---- .06780A .06780A .06780 -.00250 .07030 11550 ---- ---- .07280A .07280A .07280 -.00250 .07530 11600 ---- ---- .07780A .07780A .07780 -.00250 .08030 11650 ---- ---- .08270A .08270A .08280 -.00250 .08530 11700 ---- ---- .08780A .08780A .08780 -.00250 .09030 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07660B ---- .07660B .07670 +.00710 .06960 10150 ---- .07160B ---- .07160B .07170 +.00710 .06460 10200 ---- .06660B ---- .06660B .06670 +.00710 .05960 10250 ---- .06160B ---- .06160B .06170 +.00710 .05460 10300 ---- .05670B ---- .05670B .05670 +.00710 .04960 10350 ---- .05160B ---- .05160B .05170 +.00710 .04460 10400 ---- .04670B ---- .04670B .04680 +.00710 .03970 10450 ---- .04170B ---- .04170B .04180 +.00710 .03470 10500 ---- .03670B ---- .03670B .03680 +.00710 .02970 10550 ---- .03170B ---- .03170B .03180 +.00700 .02480 10575 ---- .02920B ---- .02920B .02930 +.00700 .02230 10600 ---- .02670B ---- .02670B .02680 +.00690 .01990 10625 ---- .02420B ---- .02420B .02430 +.00680 .01750 10650 ---- .02170B ---- .02170B .02190 +.00670 .01520 10675 ---- .01930B ---- .01930B .01940 +.00650 .01290 10700 ---- .01690B ---- .01690B .01700 +.00620 .01080 10725 ---- .01460B ---- .01460B .01470 +.00590 .00880 10750 ---- .01230B ---- .01230B .01240 +.00550 .00690 10775 ---- .01010B ---- .01010B .01020 +.00490 .00530 2 2 10800 ---- .00810B ---- .00810B .00820 +.00430 .00390 10825 ---- .00620B ---- .00620B .00630 +.00350 .00280 297 10850 .00400 .00460B .00390 .00390B .00470 +.00280 86 .00190 10875 .00280 .00330B .00280 .00320B .00330 +.00210 100 .00120 102 10900 .00210 .00230 .00210 .00220B .00230 +.00150 150 .00080 2 151 10925 .00120 .00140 .00120 .00140 .00150 +.00105 99 .00045 51 10950 .00090 .00090 .00090 .00090 .00090 +.00060 1 .00030 51 10975 ---- .00050B ---- .00050B .00060 +.00045 .00015 118 11000 ---- .00030B ---- .00030B .00030 +.00020 .00010 89 11025 ---- .00015B ---- .00015B .00020 +.00015 .00005 90 11050 ---- ---- ---- ---- .00010 +.00010 CAB 11075 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 10575 ---- ---- .00010A .00010A CAB -.00015 .00015 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 27 10625 ---- ---- .00010A .00010A .00005 -.00025 .00030 10650 .00010 .00010 .00010 .00010 .00010 -.00035 60 .00045 76 10675 .00015 .00020 .00010 .00010 .00015 -.00055 114 .00070 1 55 10700 .00030 .00030 .00020 .00020 .00025 -.00085 104 .00110 53 10725 .00045 .00045 .00035 .00035 .00040 -.00120 103 .00160 81 10750 .00080 .00080 .00050A .00060A .00060 -.00160 102 .00220 122 10775 .00120 .00120 .00080A .00090A .00090 -.00220 102 .00310 53 10800 .00150 .00150 .00130A .00140A .00140 -.00280 102 .00420 109 10825 .00340 .00340 .00190A .00200A .00200 -.00360 102 .00560 52 10850 .00310 .00320 .00300A .00310A .00290 -.00430 15 .00720 53 10875 ---- ---- .00410A .00410A .00400 -.00500 .00900 57 10900 .00580 .00580 .00560A .00580A .00550 -.00550 2 .01100 1043 10925 ---- ---- .00730A .00730A .00720 -.00600 .01320 10950 .01460 .01460 .00920A .01460A .00910 -.00650 1 .01560 116 10975 ---- ---- .01140A .01140A .01130 -.00660 .01790 11000 ---- ---- .01360A .01360A .01350 -.00690 .02040 11025 ---- ---- .01600A .01600A .01590 -.00690 .02280 11050 ---- ---- .01840A .01840A .01830 -.00700 .02530 11075 ---- ---- .02090A .02090A .02070 -.00710 .02780 11100 ---- ---- .02330A .02330A .02320 -.00710 .03030 11125 ---- ---- .02580A .02580A .02570 -.00710 .03280 11150 ---- ---- .02830A .02830A .02820 -.00710 .03530 11175 ---- ---- .03080A .03080A .03070 -.00710 .03780 11200 ---- ---- .03320A .03320A .03320 -.00710 .04030 11250 ---- ---- .03830A .03830A .03820 -.00700 .04520 11300 ---- ---- .04330A .04330A .04320 -.00700 .05020 11350 ---- ---- .04830A .04830A .04820 -.00700 .05520 11400 ---- ---- .05320A .05320A .05310 -.00710 .06020 11450 ---- ---- .05820A .05820A .05810 -.00710 .06520 11500 ---- ---- .06320A .06320A .06310 -.00710 .07020 11550 ---- ---- .06820A .06820A .06810 -.00710 .07520 11600 ---- ---- .07330A .07330A .07310 -.00710 .08020 11650 ---- ---- .07820A .07820A .07810 -.00710 .08520 11700 ---- ---- .08320A .08320A .08310 -.00710 .09020 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .07650B ---- .07650B .07660 +.00710 .06950 10150 ---- .07150B ---- .07150B .07170 +.00710 .06460 10200 ---- .06650B ---- .06650B .06670 +.00710 .05960 10250 ---- .06160B ---- .06160B .06170 +.00710 .05460 10300 ---- .05660B ---- .05660B .05670 +.00710 .04960 10350 ---- .05160B ---- .05160B .05170 +.00710 .04460 10400 ---- .04660B ---- .04660B .04670 +.00710 .03960 10450 ---- .04160B ---- .04160B .04170 +.00700 .03470 10500 ---- .03660B ---- .03660B .03680 +.00700 .02980 10550 ---- .03170B ---- .03170B .03180 +.00680 .02500 10575 ---- .02920B ---- .02920B .02940 +.00680 .02260 10600 ---- .02680B ---- .02680B .02690 +.00670 .02020 10625 ---- .02430B ---- .02430B .02450 +.00650 .01800 10650 ---- .02200B ---- .02200B .02210 +.00630 .01580 10675 ---- .01970B ---- .01970B .01980 +.00610 .01370 10700 ---- .01740B ---- .01740B .01750 +.00580 .01170 10725 ---- .01520B ---- .01520B .01530 +.00550 .00980 10750 ---- .01310B ---- .01310B .01310 +.00500 .00810 10775 ---- .01110B ---- .01110B .01110 +.00460 .00650 10800 ---- .00920B ---- .00920B .00920 +.00410 .00510 10825 ---- .00740B ---- .00740B .00750 +.00350 .00400 10850 .00520 .00600B .00520 .00520B .00590 +.00290 43 .00300 10875 .00400 .00460B .00400 .00420B .00460 +.00240 44 .00220 25 5 10900 .00310 .00350B .00300 .00340A .00350 +.00190 43 .00160 10925 .00220 .00250B .00220 .00220B .00260 +.00150 42 .00110 10950 .00160 .00180 .00160 .00180A .00190 +.00110 42 .00080 1 10975 .00110 .00130B .00110 .00110B .00130 +.00080 42 .00050 1 11000 ---- .00080B ---- .00080B .00090 +.00055 .00035 1 1 11025 ---- .00050B ---- .00050B .00060 +.00035 .00025 11050 ---- .00035B ---- .00035B .00040 +.00025 .00015 11075 ---- .00020B ---- .00020B .00030 +.00020 .00010 1 11100 ---- .00015B ---- .00015B .00020 +.00015 .00005 11125 ---- ---- ---- ---- .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00010A .00010A .00010 -.00025 .00035 1 10575 ---- ---- .00010A .00010A .00010 -.00035 .00045 10600 .00020 .00020 .00015A .00020A .00015 -.00045 12 .00060 1 10625 .00030 .00030 .00020 .00020 .00025 -.00055 46 .00080 10650 .00030 .00030 .00030 .00030 .00035 -.00075 30 .00110 20 10675 .00060 .00060 .00045 .00045 .00050 -.00100 34 .00150 10700 .00090 .00090 .00080A .00090A .00070 -.00130 44 .00200 2 10725 .00120 .00120 .00100A .00120A .00100 -.00160 44 .00260 10750 .00170 .00170 .00140 .00140B .00130 -.00210 44 .00340 1 10775 .00220 .00220 .00190 .00190 .00180 -.00250 44 .00430 10800 .00470 .00520B .00240 .00240 .00240 -.00300 46 .00540 1 51 10825 .00390 .00390 .00320 .00330A .00320 -.00360 45 .00680 10850 ---- ---- .00430A .00430A .00420 -.00410 .00830 50 10875 ---- ---- .00540A .00540A .00530 -.00470 .01000 10900 ---- ---- .00680A .00680A .00670 -.00520 .01190 10925 ---- ---- .00830A .00830A .00830 -.00560 .01390 10950 ---- ---- .01010A .01010A .01010 -.00590 .01600 10975 ---- ---- .01210A .01210A .01200 -.00630 .01830 11000 ---- ---- .01410A .01410A .01410 -.00650 .02060 11025 ---- ---- .01640A .01640A .01630 -.00670 .02300 11050 ---- ---- .01870A .01870A .01860 -.00680 .02540 11075 ---- ---- .02100A .02100A .02090 -.00690 .02780 11100 ---- ---- .02350A .02350A .02340 -.00690 .03030 11125 ---- ---- .02590A .02590A .02580 -.00700 .03280 11150 ---- ---- .02830A .02830A .02820 -.00710 .03530 11200 ---- ---- .03340A .03340A .03320 -.00700 .04020 11250 ---- ---- .03830A .03830A .03810 -.00710 .04520 11300 ---- ---- .04320A .04320A .04310 -.00710 .05020 11350 ---- ---- .04820A .04820A .04810 -.00710 .05520 11400 ---- ---- .05320A .05320A .05310 -.00710 .06020 11450 ---- ---- .05820A .05820A .05810 -.00710 .06520 11500 ---- ---- .06320A .06320A .06310 -.00700 .07010 11550 ---- ---- .06820A .06820A .06810 -.00700 .07510 11600 ---- ---- .07320A .07320A .07310 -.00700 .08010 11650 ---- ---- .07820A .07820A .07800 -.00710 .08510 WE4 APR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .07640B ---- .07640B .07660 +.00710 .06950 10150 ---- .07140B ---- .07140B .07160 +.00710 .06450 10200 ---- .06640B ---- .06640B .06660 +.00710 .05950 10250 ---- .06150B ---- .06150B .06160 +.00710 .05450 10300 ---- .05650B ---- .05650B .05660 +.00710 .04950 10350 ---- .05150B ---- .05150B .05160 +.00700 .04460 10400 ---- .04660B ---- .04660B .04670 +.00700 .03970 10450 ---- .04160B ---- .04160B .04170 +.00690 .03480 10500 ---- .03670B ---- .03670B .03680 +.00690 .02990 10550 ---- .03170B ---- .03170B .03190 +.00680 .02510 10575 ---- .02940B ---- .02940B .02940 +.00660 .02280 10600 ---- .02690B ---- .02690B .02700 +.00640 .02060 10625 ---- .02450B ---- .02450B .02470 +.00640 .01830 10650 ---- .02220B ---- .02220B .02230 +.00610 .01620 10675 ---- .02000B ---- .02000B .02000 +.00580 .01420 10700 ---- .01780B ---- .01780B .01780 +.00560 .01220 10725 ---- .01570B ---- .01570B .01570 +.00530 .01040 10750 ---- .01360B ---- .01360B .01360 +.00490 .00870 10775 ---- .01170B ---- .01170B .01170 +.00450 .00720 10800 ---- .00990B ---- .00990B .00990 +.00400 .00590 10825 ---- .00820B ---- .00820B .00820 +.00350 .00470 10850 ---- .00660B ---- .00660B .00670 +.00300 .00370 10875 ---- .00530B ---- .00530B .00530 +.00250 .00280 10900 .00390 .00420B .00390 .00390B .00420 +.00210 1 .00210 10925 ---- .00320B ---- .00320B .00330 +.00180 .00150 10950 .00220 .00240B .00220 .00220B .00250 +.00140 1 .00110 10975 ---- .00180B ---- .00180B .00190 +.00110 .00080 11000 ---- .00130B ---- .00130B .00140 +.00080 .00060 11025 ---- .00090B ---- .00090B .00100 +.00060 .00040 11050 ---- .00060B ---- .00060B .00070 +.00040 .00030 11100 ---- .00030B ---- .00030B .00035 +.00020 .00015 11150 ---- .00015B ---- .00015B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 APR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00020 .00030 10550 ---- ---- .00025A .00025A .00015 -.00035 .00050 10575 ---- ---- .00030A .00030A .00025 -.00045 .00070 10600 ---- ---- .00040A .00040A .00035 -.00055 .00090 10625 ---- ---- .00050A .00050A .00045 -.00075 .00120 10650 ---- ---- .00070A .00070A .00060 -.00100 .00160 10675 ---- ---- .00090A .00090A .00080 -.00120 .00200 10700 .00150 .00150 .00120A .00150A .00110 -.00150 142 .00260 50 10725 ---- ---- .00150A .00150A .00140 -.00180 .00320 10750 ---- ---- .00200A .00200A .00190 -.00210 .00400 10775 ---- ---- .00250A .00250A .00240 -.00260 .00500 10800 ---- ---- .00320A .00320A .00310 -.00300 .00610 10825 ---- ---- .00400A .00400A .00390 -.00360 .00750 10850 ---- ---- .00500A .00500A .00490 -.00400 .00890 10875 ---- ---- .00620A .00620A .00600 -.00460 .01060 10900 ---- ---- .00750A .00750A .00740 -.00500 .01240 10925 ---- ---- .00900A .00900A .00890 -.00540 .01430 10950 ---- ---- .01070A .01070A .01070 -.00570 .01640 10975 ---- ---- .01250A .01250A .01250 -.00600 .01850 11000 ---- ---- .01460A .01460A .01450 -.00630 .02080 11025 ---- ---- .01670A .01670A .01660 -.00660 .02320 11050 ---- ---- .01890A .01890A .01890 -.00660 .02550 11100 ---- ---- .02360A .02360A .02350 -.00680 .03030 11150 ---- ---- .02840A .02840A .02830 -.00700 .03530 11200 ---- ---- .03330A .03330A .03320 -.00700 .04020 11250 ---- ---- .03830A .03830A .03810 -.00710 .04520 11300 ---- ---- .04320A .04320A .04310 -.00700 .05010 11350 ---- ---- .04820A .04820A .04810 -.00700 .05510 11400 ---- ---- .05310A .05310A .05300 -.00710 .06010 11450 ---- ---- .05820A .05820A .05800 -.00710 .06510 11500 ---- ---- .06310A .06310A .06300 -.00710 .07010 11550 ---- ---- .06820A .06820A .06800 -.00710 .07510 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.630 6.630 6.690 -0.040 6.730 6050 ---- ---- 6.130 6.130 6.190 -0.040 6.230 6100 ---- ---- 5.630 5.630 5.690 -0.040 5.730 6150 ---- ---- 5.140 5.140 5.190 -0.040 5.230 6200 ---- ---- 4.640 4.640 4.690 -0.040 4.730 6250 ---- ---- 4.140 4.140 4.190 -0.040 4.230 6300 ---- ---- 3.640 3.640 3.690 -0.040 3.730 6350 ---- ---- 3.140 3.140 3.190 -0.040 3.230 6400 ---- ---- 2.650 2.650 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.190 -0.040 2.230 6475 ---- ---- 1.920 1.920 1.940 -0.050 1.990 6500 ---- ---- 1.670 1.670 1.700 -0.040 1.740 6525 ---- ---- 1.420 1.420 1.450 -0.050 1.500 6550 ---- ---- 1.180 1.180 1.210 -0.050 1.260 6575 ---- ---- 0.950 0.950 0.980 -0.050 1.030 6600 ---- ---- 0.720 0.720 0.760 -0.060 0.820 6625 ---- ---- 0.520 0.520 0.560 -0.060 0.620 6650 ---- ---- 0.380 0.380 0.400 -0.060 0.460 6675 ---- ---- 0.270 0.270 0.280 -0.050 1 0.330 6700 0.200 0.200 0.200 0.200 0.200 -0.050 6 0.250 4 65 6725 ---- ---- 0.150 0.150 0.140 -0.040 0.180 59 6750 0.120 0.120 0.120 0.120 0.110 -0.030 5 0.140 1 72 6775 0.100 0.100 0.080 0.080 0.080 -0.030 2 0.110 65 6800 0.070 0.070 0.070 0.070 0.060 -0.020 2 0.080 1 63 6825 ---- ---- 0.050 0.050 0.050 -0.020 0.070 177 6850 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 3792 6875 0.025 0.025 0.025 0.025 0.030 -0.010 10 0.040 174 6900 0.020 0.020 0.020 0.020 0.025 -0.010 44 0.035 286 6925 ---- ---- ---- ---- 0.015 -0.010 0.025 57 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 6975 ---- ---- 0.010 0.010 0.010 -0.010 0.020 5 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 228 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 54 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7075 ---- ---- ---- ---- -0.005 0.005 108 7100 ---- ---- ---- ---- -0.005 0.005 20 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY MAY24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.660 -0.040 6.700 6050 ---- ---- ---- ---- 6.160 -0.040 6.200 6100 ---- ---- ---- ---- 5.670 -0.040 5.710 6150 ---- ---- 5.140 5.140 5.170 -0.040 5.210 6200 ---- ---- 4.650 4.650 4.680 -0.040 4.720 6250 ---- ---- 4.150 4.150 4.190 -0.030 4.220 6300 ---- ---- 3.660 3.660 3.690 -0.040 3.730 6350 ---- ---- 3.170 3.170 3.210 -0.040 3.250 6400 ---- ---- 2.690 2.690 2.720 -0.040 2.760 6450 ---- ---- 2.210 2.210 2.250 -0.040 2.290 6475 ---- ---- 1.980 1.980 2.030 -0.040 2.070 6500 ---- ---- 1.760 1.760 1.800 -0.050 1.850 6525 ---- ---- 1.540 1.540 1.590 -0.050 1.640 6550 ---- ---- 1.330 1.330 1.390 -0.050 1.440 6575 ---- ---- 1.140 1.140 1.200 -0.050 1.250 6600 ---- ---- 0.980 0.980 1.030 -0.050 1.080 6625 ---- ---- 0.830 0.830 0.880 -0.050 0.930 6650 ---- ---- 0.710 0.710 0.740 -0.050 0.790 1 1 6675 ---- ---- 0.600 0.600 0.630 -0.050 0.680 1 6700 ---- 0.580 0.510 0.580 0.530 -0.040 0.570 6725 ---- ---- 0.430 0.430 0.450 -0.040 0.490 6750 ---- ---- 0.370 0.370 0.380 -0.040 0.420 6775 ---- ---- 0.310 0.310 0.330 -0.030 0.360 6800 ---- ---- 0.270 0.270 0.280 -0.020 0.300 6825 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6850 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6875 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7150 ---- ---- ---- ---- 0.045 0.000 0.045 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7350 ---- ---- ---- ---- 0.020 0.000 0.020 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 40 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 2 6550 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 101 6575 0.035 0.060 0.035 0.035 0.035 -0.015 15 0.050 1 16 6600 0.080 0.110 0.070 0.070 0.060 -0.020 48 0.080 25 6625 0.200 0.200 0.130 0.200 0.120 -0.020 1 0.140 1 74 6650 ---- 0.280 0.210 0.210 0.210 -0.020 0.230 1 49 6675 ---- 0.430 0.330 0.330 0.340 -0.010 1 0.350 183 6700 ---- 0.610 ---- 0.610 0.500 -0.010 0.510 109 6725 ---- 0.810 ---- 0.810 0.700 0.000 0.700 138 6750 ---- 1.020 ---- 1.020 0.910 0.000 0.910 102 6775 ---- 1.230 ---- 1.230 1.130 0.010 2 1.120 112 6800 ---- 1.450 ---- 1.450 1.360 0.010 1.350 60 6825 ---- 1.660 ---- 1.660 1.600 0.020 1.580 17 6850 ---- 1.900 ---- 1.890 1.840 0.030 1.810 6875 ---- 2.130 ---- 2.130 2.080 0.030 2.050 66 6900 ---- 2.370 ---- 2.370 2.320 0.030 2.290 74 6925 ---- 2.620 ---- 2.610 2.570 0.030 2.540 6950 ---- 2.860 ---- 2.860 2.810 0.030 2.780 6975 ---- 3.110 ---- 3.100 3.060 0.030 3.030 1 7000 ---- 3.350 ---- 3.350 3.310 0.040 3.270 7025 ---- 3.600 ---- 3.600 3.550 0.030 3.520 7050 ---- 3.850 ---- 3.840 3.800 0.030 3.770 7075 ---- 4.090 ---- 4.090 4.050 0.030 4.020 7100 ---- 4.340 ---- 4.340 4.300 0.040 4.260 7150 ---- 4.860 ---- 4.860 4.800 0.040 4.760 7200 ---- 5.350 ---- 5.350 5.300 0.040 5.260 7250 ---- 5.870 ---- 5.870 5.800 0.040 5.760 7300 ---- 6.370 ---- 6.370 6.300 0.040 6.260 7350 ---- 6.840 ---- 6.810 6.800 0.040 6.760 7400 ---- 7.280 ---- ---- 7.300 0.040 7.260 7450 ---- ---- ---- ---- 7.800 0.050 7.750 7500 ---- ---- ---- ---- 8.290 0.040 8.250 7550 ---- ---- ---- ---- 8.790 0.040 8.750 7600 ---- ---- ---- ---- 9.290 0.040 9.250 2JY MAY24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- 0.025 0.025 0.030 0.000 0.030 6400 ---- ---- 0.040 0.040 0.045 0.000 0.045 6450 ---- ---- ---- ---- 0.070 0.000 0.070 6475 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6500 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6525 0.170 0.170 0.170 0.170 0.150 -0.010 13 0.160 50 50 6550 ---- 0.230 0.200 0.200 0.200 -0.010 0.210 6575 ---- 0.300 0.260 0.260 0.260 -0.010 0.270 6600 ---- 0.390 0.340 0.340 0.340 -0.010 0.350 6625 ---- 0.500 0.430 0.430 0.430 -0.020 0.450 6650 0.550 0.620 0.540 0.550 0.550 -0.010 5 0.560 5 5 6675 ---- 0.750 0.670 0.670 0.680 -0.010 0.690 6700 ---- 0.910 0.830 0.910 0.840 0.000 0.840 6725 ---- 1.080 0.990 1.080 1.000 0.000 1.000 6750 ---- 1.270 1.170 1.270 1.180 0.000 1.180 6775 ---- 1.460 ---- 1.460 1.380 0.020 1.360 6800 ---- 1.660 ---- 1.660 1.570 0.010 1.560 6825 ---- 1.870 ---- 1.870 1.780 0.010 1.770 6850 ---- 2.080 ---- 2.080 1.990 0.010 1.980 6875 ---- 2.290 ---- 2.290 2.210 0.020 2.190 6900 ---- 2.520 ---- 2.520 2.440 0.020 2.420 6950 ---- 2.950 ---- 2.940 2.900 0.030 2.870 7000 ---- 3.420 ---- 3.420 3.370 0.030 3.340 7050 ---- 3.890 ---- 3.890 3.850 0.040 3.810 7100 ---- 4.370 ---- 4.370 4.330 0.030 4.300 7150 ---- 4.860 ---- 4.860 4.820 0.040 4.780 7200 ---- 5.350 ---- 5.350 5.310 0.040 5.270 7250 ---- 5.840 ---- 5.840 5.800 0.040 5.760 7300 ---- 6.330 ---- 6.330 6.290 0.040 6.250 7350 ---- 6.820 ---- 6.820 6.790 0.040 6.750 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.680 -0.040 6.720 6050 ---- ---- ---- ---- 6.180 -0.040 6.220 6100 ---- ---- ---- ---- 5.680 -0.040 5.720 6150 ---- ---- ---- ---- 5.180 -0.040 5.220 6200 ---- ---- 4.630 4.630 4.680 -0.040 4.720 6250 ---- ---- 4.130 4.130 4.190 -0.040 4.230 6300 ---- ---- 3.630 3.630 3.690 -0.040 3.730 6350 ---- ---- 3.150 3.150 3.190 -0.040 3.230 6400 ---- ---- 2.660 2.660 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.200 -0.040 2.240 6475 ---- ---- 1.920 1.920 1.950 -0.050 2.000 6500 ---- ---- 1.680 1.680 1.710 -0.050 1.760 6525 ---- ---- 1.440 1.440 1.480 -0.040 1.520 6550 ---- ---- 1.200 1.200 1.240 -0.050 1.290 6575 ---- ---- 0.980 0.980 1.020 -0.050 1.070 6600 ---- ---- 0.770 0.770 0.820 -0.050 0.870 1 6625 ---- ---- 0.590 0.590 0.640 -0.050 0.690 6650 ---- ---- 0.450 0.450 0.490 -0.050 0.540 6675 ---- ---- 0.350 0.350 0.370 -0.050 0.420 6700 ---- ---- 0.280 0.280 0.280 -0.050 1 0.330 93 6725 ---- ---- 0.220 0.220 0.210 -0.050 0.260 274 6750 ---- ---- 0.170 0.170 0.160 -0.040 0.200 236 6775 ---- ---- 0.140 0.140 0.130 -0.040 0.170 176 6800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 120 6825 ---- ---- 0.090 0.090 0.090 -0.020 0.110 47 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6875 ---- ---- 0.070 0.070 0.060 -0.020 0.080 229 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6925 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6950 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 2 6975 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 30 6525 ---- 0.050 ---- 0.045 0.035 -0.005 0.040 1 1 6550 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 229 6575 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 6600 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 75 6625 ---- 0.250 0.200 0.200 0.190 -0.020 0.210 2 6650 ---- 0.370 0.290 0.290 0.290 -0.020 0.310 22 74 6675 ---- 0.510 0.410 0.410 0.420 -0.010 0.430 1 6700 ---- 0.680 ---- 0.680 0.580 -0.010 0.590 105 6725 ---- 0.870 ---- 0.870 0.760 -0.010 0.770 959 6750 ---- 1.080 ---- 1.080 0.970 0.000 0.970 6775 ---- 1.290 ---- 1.290 1.180 0.000 1.180 6800 ---- 1.500 ---- 1.500 1.410 0.010 1.400 6825 ---- 1.720 ---- 1.720 1.640 0.020 1.620 6850 ---- 1.930 ---- 1.930 1.870 0.020 1.850 6875 ---- 2.170 ---- 2.160 2.110 0.020 2.090 6900 ---- 2.400 ---- 2.400 2.350 0.030 2.320 6925 ---- 2.640 ---- 2.640 2.590 0.030 2.560 6950 ---- 2.880 ---- 2.880 2.830 0.030 2.800 6975 ---- 3.120 ---- 3.120 3.080 0.040 3.040 7000 ---- 3.370 ---- 3.360 3.320 0.030 3.290 7050 ---- 3.860 ---- 3.850 3.810 0.030 3.780 7100 ---- 4.350 ---- 4.340 4.310 0.040 4.270 7150 ---- 4.840 ---- 4.840 4.800 0.040 4.760 7200 ---- 5.330 ---- 5.320 5.300 0.040 5.260 7250 ---- 5.830 ---- 5.830 5.790 0.040 5.750 7300 ---- ---- ---- ---- 6.290 0.040 6.250 7350 ---- ---- ---- ---- 6.790 0.040 6.750 7400 ---- ---- ---- ---- 7.290 0.040 7.250 7450 ---- ---- ---- ---- 7.790 0.040 7.750 7500 ---- ---- ---- ---- 8.290 0.050 8.240 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.670 -0.040 6.710 6050 ---- ---- ---- ---- 6.180 -0.030 6.210 6100 ---- ---- ---- ---- 5.680 -0.040 5.720 6150 ---- ---- ---- ---- 5.180 -0.040 5.220 6200 ---- ---- ---- ---- 4.680 -0.040 4.720 6250 ---- ---- ---- ---- 4.190 -0.040 4.230 6300 ---- ---- 3.660 3.660 3.690 -0.040 3.730 6350 ---- ---- 3.160 3.160 3.200 -0.040 3.240 6400 ---- ---- 2.670 2.670 2.700 -0.050 2.750 6450 ---- ---- 2.180 2.180 2.210 -0.050 2.260 6475 ---- ---- 1.940 1.940 1.970 -0.050 2.020 6500 ---- ---- 1.700 1.700 1.740 -0.050 1.790 6525 ---- ---- 1.480 1.480 1.510 -0.050 1.560 6550 ---- ---- 1.260 1.260 1.300 -0.050 1.350 6575 ---- ---- 1.040 1.040 1.100 -0.050 1.150 6600 ---- ---- 0.860 0.860 0.910 -0.060 0.970 6625 ---- ---- 0.700 0.700 0.750 -0.050 0.800 6650 ---- ---- 0.570 0.570 0.610 -0.050 0.660 6675 ---- ---- 0.470 0.470 0.490 -0.050 0.540 1 6700 ---- ---- 0.390 0.390 0.400 -0.040 0.440 1 1 6725 ---- ---- 0.320 0.320 0.320 -0.040 0.360 3 6750 ---- ---- 0.260 0.260 0.260 -0.040 0.300 50 6775 ---- ---- 0.220 0.220 0.220 -0.020 0.240 6800 ---- ---- 0.180 0.180 0.180 -0.020 0.200 89 6825 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6850 0.110 0.110 0.110 0.110 0.120 -0.020 46 0.140 6875 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 223 6950 ---- ---- ---- ---- 0.070 0.000 0.070 1 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7050 0.030 0.030 0.030 0.030 0.040 0.005 1 0.035 1 7100 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- ---- ---- ---- 0.025 0.005 0.020 2 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6475 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6525 0.100 0.100 0.080 0.100 0.070 -0.010 46 0.080 1 6550 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 223 6575 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 1 6600 ---- 0.260 0.230 0.230 0.220 -0.020 0.240 15 6625 ---- 0.360 0.310 0.310 0.300 -0.020 0.320 6650 ---- 0.480 0.410 0.410 0.410 -0.020 0.430 6675 ---- 0.620 0.540 0.540 0.540 -0.010 0.550 6700 ---- 0.790 ---- 0.790 0.700 0.000 0.700 20 6725 ---- 0.970 ---- 0.970 0.870 0.000 0.870 6750 ---- 1.170 ---- 1.170 1.060 0.000 1.060 6775 ---- 1.370 ---- 1.370 1.270 0.010 1.260 6800 ---- 1.560 ---- 1.550 1.480 0.020 1.460 6825 ---- 1.770 ---- 1.760 1.690 0.010 1.680 6850 ---- 2.000 ---- 2.000 1.920 0.020 1.900 6875 ---- 2.210 ---- 2.210 2.150 0.020 2.130 6900 ---- 2.440 ---- 2.440 2.380 0.020 2.360 6950 ---- 2.910 ---- 2.900 2.860 0.030 2.830 7000 ---- 3.390 ---- 3.380 3.340 0.030 3.310 7050 ---- 3.870 ---- 3.870 3.830 0.040 3.790 7100 ---- 4.350 ---- 4.350 4.320 0.040 4.280 7150 ---- 4.850 ---- 4.850 4.810 0.040 4.770 7200 ---- 5.340 ---- 5.340 5.310 0.050 5.260 7250 ---- 5.830 ---- 5.830 5.800 0.040 5.760 7300 ---- 6.320 ---- 6.320 6.300 0.040 6.260 7350 ---- 6.820 ---- 6.820 6.790 0.040 6.750 7400 ---- 7.310 ---- 7.300 7.290 0.040 7.250 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- 13.670 13.670 13.690 -0.040 13.730 5400 ---- ---- 12.670 12.670 12.690 -0.040 12.730 5500 ---- ---- 11.670 11.670 11.690 -0.040 11.730 5600 ---- ---- 10.670 10.670 10.690 -0.040 10.730 5700 ---- ---- 9.670 9.670 9.690 -0.040 9.730 5800 ---- ---- 8.670 8.670 8.690 -0.040 8.730 5900 ---- ---- 7.640 7.640 7.690 -0.040 7.730 6000 ---- ---- 6.640 6.640 6.690 -0.040 6.730 6050 ---- ---- 6.140 6.140 6.190 -0.040 6.230 6100 ---- ---- 5.640 5.640 5.690 -0.040 5.730 6150 ---- ---- 5.170 5.170 5.190 -0.040 5.230 6200 ---- ---- 4.670 4.670 4.690 -0.040 4.730 6250 ---- ---- 4.170 4.170 4.190 -0.040 4.230 6300 ---- ---- 3.670 3.670 3.690 -0.040 3.730 6350 ---- ---- 3.170 3.170 3.190 -0.040 3.230 6400 ---- ---- 2.670 2.670 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.190 -0.040 2.230 6475 ---- ---- 1.920 1.920 1.940 -0.040 1.980 6500 ---- ---- 1.670 1.670 1.700 -0.040 1.740 1 6525 ---- ---- 1.420 1.420 1.450 -0.040 1.490 6550 ---- ---- 1.170 1.170 1.200 -0.040 1.240 1 6575 ---- ---- 0.920 0.920 0.950 -0.040 0.990 4 6600 ---- ---- 0.660 0.660 0.700 -0.040 0.740 3 6625 ---- ---- 0.420 0.420 0.470 -0.040 0.510 1 6650 0.280 0.300 0.230 0.280 0.270 -0.060 10 0.330 6 711 6675 0.180 0.180 0.120 0.140 0.140 -0.050 324 0.190 12 2361 6700 0.100 0.100 0.060 0.060 0.080 -0.030 63 0.110 58 691 6725 0.050 0.060 0.050 0.050 0.045 -0.025 56 0.070 31 710 6750 0.030 0.040 0.030 0.035 0.030 -0.020 15 0.050 30 438 6775 0.025 0.025 0.025 0.025 0.025 -0.015 36 0.040 37 276 6800 0.020 0.020 0.015 0.015 0.015 -0.015 30 0.030 42 3465 6825 0.010 0.010 0.005 0.005 0.010 -0.010 37 0.020 2 420 6850 0.015 0.015 0.005 0.015 0.005 -0.010 2 0.015 9 10970 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 1 220 6900 ---- ---- 0.005 0.005 -0.010 0.010 1 1577 6925 ---- ---- ---- ---- -0.005 0.005 1 94 6950 ---- ---- ---- ---- -0.005 0.005 2 944 6975 ---- ---- ---- ---- -0.005 0.005 177 7000 ---- ---- ---- ---- 0.000 CAB 2 6589 7025 ---- ---- ---- ---- 0.000 CAB 297 7050 ---- ---- ---- ---- 0.000 CAB 1196 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 416 7150 ---- ---- ---- ---- 0.000 CAB 211 7200 ---- ---- ---- ---- 0.000 CAB 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 136 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.630 -0.040 14.670 5300 ---- ---- ---- ---- 13.640 -0.030 13.670 5400 ---- ---- 12.570 12.570 12.640 -0.040 12.680 5500 ---- ---- 11.590 11.590 11.640 -0.040 11.680 5600 ---- ---- 10.590 10.590 10.650 -0.040 10.690 5700 ---- ---- 9.590 9.590 9.650 -0.040 9.690 5800 ---- ---- 8.600 8.600 8.660 -0.040 8.700 5900 ---- ---- 7.600 7.600 7.660 -0.040 7.700 6000 ---- ---- 6.610 6.610 6.670 -0.040 6.710 6100 ---- ---- 5.620 5.620 5.670 -0.040 5.710 6150 ---- ---- 5.100 5.100 5.170 -0.040 5.210 6200 ---- ---- 4.630 4.630 4.680 -0.040 4.720 6250 ---- ---- 4.150 4.150 4.180 -0.040 4.220 6300 ---- ---- 3.660 3.660 3.690 -0.040 3.730 6350 ---- ---- 3.160 3.160 3.190 -0.050 3.240 6400 ---- ---- 2.680 2.680 2.710 -0.040 2.750 12 6450 ---- ---- 2.200 2.200 2.230 -0.050 2.280 2 6500 ---- ---- 1.740 1.740 1.770 -0.060 1.830 6550 ---- ---- 1.290 1.290 1.350 -0.050 1.400 6600 ---- ---- 0.930 0.930 0.990 -0.040 1.030 62 6650 0.650 0.650 0.650 0.650 0.690 -0.050 2 0.740 801 1071 6700 0.460 0.530 0.450 0.460 0.480 -0.040 257 0.520 40 1561 6750 0.320 0.340 0.310 0.340 0.330 -0.040 424 0.370 14 1782 6800 0.230 0.230 0.210 0.230 0.230 -0.030 153 0.260 8 1723 6850 0.170 0.170 0.160 0.160 0.160 -0.030 342 0.190 3 902 6900 0.110 0.110 0.110 0.110 0.120 -0.020 55 0.140 18 1907 6950 0.090 0.090 0.090 0.090 0.090 -0.010 193 0.100 610 7000 0.070 0.070 0.070 0.070 0.070 -0.010 12 0.080 3 1899 7050 ---- ---- 0.050 0.050 0.060 0.000 16 0.060 407 7100 0.040 0.050 0.040 0.045 0.050 0.005 1271 0.045 118 1920 7150 ---- ---- ---- ---- 0.040 0.010 1 0.030 35 1164 7200 0.025 0.025 0.025 0.025 0.035 0.010 2 0.025 81 180 7250 0.030 0.030 0.030 0.030 0.025 0.005 2 0.020 29 357 7300 ---- ---- ---- ---- 0.020 0.000 0.020 150 277 7350 ---- ---- ---- ---- 0.020 0.005 0.015 100 71 7400 ---- ---- ---- ---- 0.020 0.005 0.015 190 7450 ---- ---- ---- ---- 0.015 0.005 0.010 68 7500 ---- ---- ---- ---- 0.010 0.000 0.010 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- 0.005 0.005 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- ---- 14.470 14.470 14.560 -0.030 14.590 5300 ---- ---- 13.500 13.500 13.570 -0.030 13.600 5400 ---- ---- 12.520 12.520 12.580 -0.030 12.610 5500 ---- ---- 11.510 11.510 11.590 -0.030 11.620 5600 ---- ---- 10.510 10.510 10.600 -0.030 10.630 5700 ---- ---- 9.550 9.550 9.600 -0.040 9.640 5800 ---- ---- 8.560 8.560 8.610 -0.040 8.650 5900 ---- ---- 7.570 7.570 7.630 -0.040 7.670 6000 ---- ---- 6.590 6.590 6.640 -0.040 6.680 1 6100 ---- ---- 5.600 5.600 5.650 -0.040 5.690 6150 ---- ---- 5.130 5.130 5.160 -0.050 5.210 6200 ---- ---- 4.640 4.640 4.670 -0.050 4.720 6250 ---- ---- 4.150 4.150 4.190 -0.040 4.230 6300 ---- ---- 3.670 3.670 3.700 -0.050 3.750 6350 ---- ---- 3.190 3.190 3.230 -0.050 3.280 5 6400 ---- ---- 2.730 2.730 2.770 -0.050 2.820 11 6450 ---- ---- 2.270 2.270 2.330 -0.050 2.380 3 6500 ---- ---- 1.860 1.860 1.920 -0.050 1.970 2 6550 ---- ---- 1.480 1.480 1.550 -0.040 1.590 3 6600 1.300 1.300 1.170 1.300 1.220 -0.050 1 1.270 3 6650 0.930 0.930 0.910 0.930 0.950 -0.050 4 1.000 802 1217 6700 0.700 0.750 0.700 0.750 0.730 -0.050 3 0.780 12 1653 6750 0.570 0.570 0.550 0.570 0.570 -0.040 2 0.610 1334 6800 0.440 0.440 0.430 0.430 0.440 -0.030 48 0.470 5 438 6850 0.350 0.350 0.340 0.340 0.340 -0.030 3 0.370 963 6900 ---- ---- 0.260 0.260 0.270 -0.020 5 0.290 3 3670 6950 ---- ---- 0.210 0.210 0.210 -0.020 1 0.230 1755 7000 0.160 0.160 0.160 0.160 0.170 -0.010 2 0.180 52 1053 7050 0.140 0.140 0.140 0.140 0.140 0.000 11 0.140 287 7100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 4466 7150 ---- ---- ---- ---- 0.090 0.000 0.090 509 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1940 7250 ---- ---- ---- ---- 0.060 0.000 0.060 50 538 7300 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 1 928 7350 ---- ---- ---- ---- 0.045 0.000 0.045 244 7400 ---- ---- ---- ---- 0.040 0.000 0.040 6609 7450 ---- ---- ---- ---- 0.030 0.000 0.030 2 300 7500 0.020 0.025 0.020 0.020 0.030 0.000 1 0.030 1 1003 7550 ---- ---- ---- ---- 0.025 0.000 0.025 251 7600 ---- ---- ---- ---- 0.020 0.000 0.020 270 7650 ---- ---- ---- ---- 0.015 0.000 0.015 57 7700 ---- ---- ---- ---- 0.010 0.000 0.010 4148 7750 ---- ---- ---- ---- 0.010 0.000 0.010 140 7800 ---- ---- ---- ---- 0.010 0.000 0.010 63 7850 ---- ---- ---- ---- 0.010 0.000 0.010 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 32 7950 ---- ---- ---- ---- 0.005 0.000 0.005 3 8000 ---- ---- ---- ---- 0.005 0.000 0.005 376 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 74 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.000 CAB 194 8300 ---- ---- ---- ---- 0.000 CAB 1932 8350 ---- ---- ---- ---- 0.000 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.390 -0.030 14.420 5400 ---- ---- ---- ---- 13.400 -0.040 13.440 5500 ---- ---- ---- ---- 12.410 -0.040 12.450 5600 ---- ---- ---- ---- 11.430 -0.030 11.460 5700 ---- ---- ---- ---- 10.440 -0.040 10.480 5800 ---- ---- ---- ---- 9.450 -0.040 9.490 5900 ---- ---- ---- ---- 8.470 -0.040 8.510 6000 ---- ---- ---- ---- 7.490 -0.040 7.530 6100 ---- ---- ---- ---- 6.510 -0.050 6.560 6200 ---- ---- 5.500 5.500 5.540 -0.040 5.580 6250 ---- ---- 5.010 5.010 5.060 -0.040 5.100 6300 ---- ---- 4.540 4.540 4.580 -0.050 4.630 6350 ---- ---- 4.070 4.070 4.110 -0.050 4.160 6400 ---- ---- 3.620 3.620 3.650 -0.050 3.700 13 6450 ---- ---- 3.170 3.170 3.200 -0.050 3.250 6500 ---- ---- 2.750 2.750 2.770 -0.050 2.820 6550 ---- ---- 2.310 2.310 2.370 -0.050 2.420 6600 ---- ---- 1.930 1.930 1.990 -0.050 2.040 6650 ---- ---- 1.600 1.600 1.660 -0.040 1.700 6700 ---- ---- 1.320 1.320 1.360 -0.040 1.400 6750 ---- ---- 1.070 1.070 1.110 -0.040 1.150 55 6800 ---- 0.950 0.870 0.950 0.900 -0.040 0.940 9 6850 ---- 0.770 0.710 0.770 0.730 -0.030 0.760 107 6900 ---- 0.630 0.580 0.630 0.590 -0.030 0.620 301 6950 ---- ---- 0.470 0.470 0.480 -0.030 0.510 106 7000 0.390 0.390 0.390 0.390 0.400 -0.020 1 0.420 15 7050 ---- ---- 0.320 0.320 0.330 -0.020 0.350 7100 ---- ---- 0.270 0.270 0.270 -0.010 0.280 128 7150 ---- ---- 0.220 0.220 0.220 -0.020 0.240 81 7200 0.190 0.190 0.190 0.190 0.180 -0.010 1 0.190 210 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 3 7300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7 7400 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 37 7450 ---- ---- ---- ---- 0.080 0.000 0.080 78 7500 ---- ---- ---- ---- 0.070 0.000 0.070 2 7550 ---- ---- ---- ---- 0.060 0.000 0.060 1 7600 ---- ---- ---- ---- 0.050 0.000 0.050 8 7650 ---- ---- ---- ---- 0.045 0.000 0.045 11 7700 ---- ---- ---- ---- 0.040 0.000 0.040 17 7750 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.035 0.005 0.030 31 7850 ---- ---- ---- ---- 0.030 0.005 0.025 1 7900 ---- ---- ---- ---- 0.025 0.000 0.025 2 7950 ---- ---- ---- ---- 0.025 0.005 0.020 2 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 1 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.320 -0.030 14.350 5400 ---- ---- ---- ---- 13.330 -0.040 13.370 5500 ---- ---- ---- ---- 12.350 -0.040 12.390 5600 ---- ---- ---- ---- 11.370 -0.040 11.410 5700 ---- ---- ---- ---- 10.390 -0.040 10.430 5800 ---- ---- ---- ---- 9.410 -0.040 9.450 5900 ---- ---- ---- ---- 8.440 -0.040 8.480 6000 ---- ---- ---- ---- 7.470 -0.040 7.510 6100 ---- ---- ---- ---- 6.510 -0.040 6.550 6200 ---- ---- ---- ---- 5.550 -0.050 5.600 6250 ---- ---- ---- ---- 5.080 -0.040 5.120 6300 ---- ---- 4.580 4.580 4.620 -0.040 4.660 6350 ---- ---- 4.130 4.130 4.170 -0.040 4.210 6400 ---- ---- 3.700 3.700 3.730 -0.040 3.770 6450 ---- ---- 3.280 3.280 3.300 -0.050 3.350 6500 ---- ---- 2.850 2.850 2.900 -0.050 2.950 6550 ---- ---- 2.460 2.460 2.520 -0.050 2.570 6600 ---- ---- 2.110 2.110 2.170 -0.050 2.220 6650 ---- ---- 1.800 1.800 1.850 -0.050 1.900 6700 1.550 1.550 1.520 1.550 1.570 -0.040 115 1.610 6750 ---- ---- 1.290 1.290 1.320 -0.040 1.360 6800 ---- 1.160 1.080 1.160 1.110 -0.040 1.150 9 6850 ---- ---- 0.910 0.910 0.930 -0.040 0.970 1 6900 ---- ---- 0.770 0.770 0.780 -0.040 0.820 6950 ---- ---- 0.650 0.650 0.660 -0.030 0.690 100 7000 ---- ---- 0.550 0.550 0.560 -0.020 0.580 16 7050 ---- ---- 0.460 0.460 0.470 -0.030 0.500 7100 ---- ---- 0.390 0.390 0.400 -0.020 0.420 1 376 7150 ---- ---- 0.330 0.330 0.340 -0.010 0.350 32 7200 ---- ---- 0.290 0.290 0.290 -0.010 0.300 4 7250 ---- ---- 0.240 0.240 0.240 -0.010 0.250 3 3 7300 ---- ---- 0.210 0.210 0.210 -0.010 0.220 3 7350 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 7400 0.150 0.150 0.150 0.150 0.160 0.000 1 0.160 7450 ---- ---- ---- ---- 0.140 0.000 0.140 1 7500 ---- ---- ---- ---- 0.120 0.000 0.120 5 7550 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.090 0.000 2 0.090 2 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 8 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.045 0.000 0.045 1 7950 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.035 0.000 0.035 5 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 1 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.260 -0.040 14.300 5400 ---- ---- ---- ---- 13.280 -0.040 13.320 5500 ---- ---- ---- ---- 12.310 -0.030 12.340 5600 ---- ---- ---- ---- 11.330 -0.040 11.370 5700 ---- ---- ---- ---- 10.360 -0.040 10.400 5800 ---- ---- ---- ---- 9.390 -0.040 9.430 5900 ---- ---- ---- ---- 8.420 -0.040 8.460 6000 ---- ---- ---- ---- 7.460 -0.040 7.500 6100 ---- ---- ---- ---- 6.510 -0.040 6.550 6200 ---- ---- 5.520 5.520 5.570 -0.040 5.610 6250 ---- ---- 5.070 5.070 5.100 -0.050 5.150 6300 ---- ---- 4.620 4.620 4.650 -0.050 4.700 6350 ---- ---- 4.190 4.190 4.210 -0.050 4.260 6400 ---- ---- 3.770 3.770 3.790 -0.050 3.840 6450 ---- ---- 3.330 3.330 3.380 -0.050 3.430 6500 ---- ---- 2.940 2.940 2.990 -0.050 3.040 6550 ---- ---- 2.550 2.550 2.620 -0.050 2.670 6600 ---- ---- 2.220 2.220 2.280 -0.050 2.330 40 6650 1.990 1.990 1.920 1.990 1.980 -0.040 5 2.020 1 6700 ---- ---- 1.650 1.650 1.700 -0.040 1.740 5 6750 ---- ---- 1.410 1.410 1.450 -0.050 1.500 1 6800 ---- 1.290 1.210 1.290 1.240 -0.040 16 1.280 12 35 6850 ---- ---- 1.040 1.040 1.060 -0.040 1.100 60 6900 ---- ---- 0.880 0.880 0.900 -0.040 0.940 3 6950 ---- ---- 0.760 0.760 0.770 -0.040 0.810 3 7000 ---- ---- 0.650 0.650 0.660 -0.030 0.690 503 7050 ---- ---- 0.560 0.560 0.560 -0.040 0.600 22 7100 ---- ---- 0.480 0.480 0.490 -0.030 0.520 1706 7150 ---- ---- 0.420 0.420 0.420 -0.020 0.440 53 7200 ---- ---- 0.360 0.360 0.360 -0.020 0.380 59 7250 ---- ---- 0.310 0.310 0.310 -0.020 0.330 131 7300 ---- ---- 0.270 0.270 0.270 -0.020 0.290 533 7350 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7400 ---- ---- 0.210 0.210 0.210 -0.010 16 0.220 2479 7450 ---- ---- 0.180 0.180 0.180 -0.010 0.190 54 7500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 36 71 7550 ---- ---- 0.140 0.140 0.140 -0.010 0.150 60 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 12 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.080 0.000 0.080 1 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 25 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 88 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 50 8150 ---- ---- ---- ---- 0.040 0.000 0.040 20 8200 ---- ---- ---- ---- 0.035 0.000 0.035 15 8250 ---- ---- ---- ---- 0.035 0.000 0.035 10 8300 ---- ---- ---- ---- 0.030 0.000 0.030 10 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 50 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 70 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 40 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.060 -0.050 14.110 5500 ---- ---- ---- ---- 13.090 -0.050 13.140 5600 ---- ---- ---- ---- 12.120 -0.050 12.170 5700 ---- ---- ---- ---- 11.150 -0.050 11.200 5800 ---- ---- ---- ---- 10.190 -0.050 10.240 5900 ---- ---- ---- ---- 9.220 -0.050 9.270 6000 ---- ---- ---- ---- 8.260 -0.050 8.310 6100 ---- ---- ---- ---- 7.310 -0.050 7.360 6200 ---- ---- ---- ---- 6.380 -0.050 6.430 6300 ---- ---- ---- ---- 5.460 -0.060 5.520 6350 ---- ---- ---- ---- 5.020 -0.060 5.080 6400 ---- ---- ---- ---- 4.590 -0.060 4.650 6450 ---- ---- ---- ---- 4.160 -0.070 4.230 6500 ---- ---- 3.730 3.730 3.760 -0.070 3.830 6550 ---- ---- 3.330 3.330 3.370 -0.070 3.440 6600 ---- ---- 2.950 2.950 3.000 -0.060 3.060 6650 ---- ---- 2.600 2.600 2.660 -0.060 2.720 6700 ---- ---- 2.290 2.290 2.340 -0.050 2.390 6750 ---- ---- 2.000 2.000 2.050 -0.050 2.100 6800 ---- ---- 1.740 1.740 1.790 -0.050 1.840 6850 ---- ---- 1.520 1.520 1.550 -0.060 1.610 6900 ---- ---- 1.320 1.320 1.350 -0.060 1.410 42 6950 ---- ---- 1.140 1.140 1.170 -0.060 1.230 1 7000 ---- ---- 0.990 0.990 1.010 -0.060 1.070 217 7050 ---- ---- 0.870 0.870 0.880 -0.050 0.930 7100 ---- ---- 0.750 0.750 0.770 -0.040 0.810 50 7150 ---- ---- 0.660 0.660 0.670 -0.030 0.700 50 7200 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7250 ---- ---- 0.500 0.500 0.510 -0.020 0.530 104 7300 ---- ---- 0.440 0.440 0.440 -0.030 0.470 53 7350 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7400 ---- ---- 0.340 0.340 0.340 -0.020 0.360 13 7450 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7500 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7550 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.000 -0.050 14.050 5500 ---- ---- ---- ---- 13.040 -0.040 13.080 5600 ---- ---- ---- ---- 12.070 -0.050 12.120 5700 ---- ---- ---- ---- 11.110 -0.050 11.160 5800 ---- ---- ---- ---- 10.150 -0.050 10.200 5900 ---- ---- ---- ---- 9.200 -0.050 9.250 6000 ---- ---- ---- ---- 8.250 -0.060 8.310 6100 ---- ---- ---- ---- 7.320 -0.060 7.380 6200 ---- ---- ---- ---- 6.410 -0.060 6.470 6300 ---- ---- ---- ---- 5.530 -0.050 5.580 6350 ---- ---- ---- ---- 5.100 -0.060 5.160 6400 ---- ---- ---- ---- 4.680 -0.060 4.740 6450 ---- ---- 4.240 4.240 4.280 -0.060 4.340 6500 ---- ---- 3.840 3.840 3.890 -0.060 3.950 500 6550 ---- ---- 3.460 3.460 3.510 -0.070 3.580 6600 ---- ---- 3.110 3.110 3.160 -0.070 3.230 6650 ---- ---- 2.780 2.780 2.830 -0.060 2.890 6700 ---- ---- 2.480 2.480 2.530 -0.060 2.590 501 6750 ---- ---- 2.200 2.200 2.240 -0.060 2.300 6800 ---- ---- 1.940 1.940 1.980 -0.060 2.040 6850 ---- ---- 1.720 1.720 1.750 -0.060 1.810 6900 ---- ---- 1.510 1.510 1.540 -0.060 1.600 6950 ---- ---- 1.340 1.340 1.360 -0.050 1.410 7000 ---- ---- 1.170 1.170 1.200 -0.040 1.240 79 7050 ---- ---- 1.040 1.040 1.060 -0.040 1.100 1 7100 ---- ---- 0.920 0.920 0.930 -0.040 0.970 7150 ---- ---- 0.810 0.810 0.820 -0.030 0.850 7200 ---- ---- 0.720 0.720 0.730 -0.030 0.760 7250 ---- ---- 0.630 0.630 0.640 -0.030 0.670 7300 ---- ---- 0.570 0.570 0.570 -0.020 0.590 7350 ---- ---- 0.500 0.500 0.500 -0.030 0.530 7400 ---- ---- 0.450 0.450 0.450 -0.020 0.470 2 7450 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7500 ---- ---- 0.350 0.350 0.350 -0.020 0.370 14 7550 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7600 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7650 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7700 ---- ---- ---- ---- 0.220 -0.010 0.230 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 7800 ---- ---- ---- ---- 0.180 0.000 0.180 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.960 -0.040 14.000 5500 ---- ---- ---- ---- 13.000 -0.050 13.050 5600 ---- ---- ---- ---- 12.040 -0.050 12.090 5700 ---- ---- ---- ---- 11.090 -0.050 11.140 5800 ---- ---- ---- ---- 10.130 -0.050 10.180 5900 ---- ---- ---- ---- 9.190 -0.050 9.240 6000 ---- ---- ---- ---- 8.250 -0.050 8.300 6100 ---- ---- ---- ---- 7.330 -0.050 7.380 6200 ---- ---- ---- ---- 6.430 -0.060 6.490 6300 ---- ---- ---- ---- 5.560 -0.060 5.620 6350 ---- ---- ---- ---- 5.140 -0.060 5.200 6400 ---- ---- 4.700 4.700 4.730 -0.060 4.790 6450 ---- ---- 4.290 4.290 4.340 -0.060 4.400 6500 ---- ---- 3.910 3.910 3.960 -0.060 4.020 7 6550 ---- ---- 3.540 3.540 3.590 -0.070 3.660 6600 ---- ---- 3.190 3.190 3.250 -0.060 3.310 2 6650 ---- ---- 2.880 2.880 2.920 -0.070 2.990 2 6700 ---- ---- 2.580 2.580 2.620 -0.060 2.680 6750 ---- ---- 2.300 2.300 2.340 -0.060 2.400 6800 ---- ---- 2.050 2.050 2.090 -0.050 2.140 10 6850 1.820 1.820 1.820 1.820 1.850 -0.060 5 1.910 5 6900 ---- ---- 1.620 1.620 1.640 -0.060 1.700 2 6950 ---- ---- 1.430 1.430 1.460 -0.050 1.510 7000 ---- ---- 1.270 1.270 1.290 -0.050 1.340 329 7050 ---- ---- 1.130 1.130 1.150 -0.040 1.190 7100 ---- ---- 1.010 1.010 1.020 -0.030 1.050 60 7150 ---- ---- 0.890 0.890 0.900 -0.040 0.940 7200 ---- ---- 0.800 0.800 0.800 -0.030 0.830 61 7250 ---- ---- 0.710 0.710 0.710 -0.030 0.740 112 7300 ---- ---- 0.630 0.630 0.640 -0.020 0.660 10 7350 ---- ---- 0.570 0.570 0.570 -0.020 0.590 94 7400 0.510 0.510 0.510 0.510 0.510 -0.020 3 0.530 163 7450 ---- ---- 0.450 0.450 0.450 -0.020 0.470 39 7500 0.390 0.390 0.390 0.390 0.400 -0.020 1 0.420 16 7550 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7600 ---- ---- 0.330 0.330 0.320 -0.020 0.340 2 7650 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7700 ---- ---- ---- ---- 0.260 -0.010 0.270 1 7750 ---- ---- ---- ---- 0.240 0.000 0.240 18 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 1 7850 ---- ---- ---- ---- 0.190 -0.010 0.200 4 7900 ---- ---- ---- ---- 0.180 0.000 0.180 4 7950 ---- ---- ---- ---- 0.160 0.000 0.160 452 8000 ---- ---- ---- ---- 0.150 0.000 0.150 76 8050 ---- ---- ---- ---- 0.130 0.000 0.130 2 8100 ---- ---- ---- ---- 0.120 0.000 0.120 450 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.110 0.010 0.100 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 55 8350 ---- ---- ---- ---- 0.080 0.000 0.080 450 8400 ---- ---- ---- ---- 0.080 0.000 0.080 38 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 0.070 501 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 25 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 75 8850 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.000 0.045 1 8950 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 13 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.760 -0.040 13.800 5600 ---- ---- ---- ---- 12.800 -0.040 12.840 5700 ---- ---- ---- ---- 11.850 -0.040 11.890 5800 ---- ---- ---- ---- 10.900 -0.050 10.950 5900 ---- ---- ---- ---- 9.970 -0.040 10.010 6000 ---- ---- ---- ---- 9.040 -0.050 9.090 6100 ---- ---- ---- ---- 8.110 -0.050 8.160 6200 ---- ---- ---- ---- 7.210 -0.050 7.260 6300 ---- ---- ---- ---- 6.330 -0.060 6.390 6400 ---- ---- ---- ---- 5.490 -0.050 5.540 6450 ---- ---- 5.050 5.050 5.080 -0.060 5.140 6500 ---- ---- 4.640 4.640 4.680 -0.060 4.740 6550 ---- ---- 4.260 4.260 4.300 -0.060 4.360 6600 ---- ---- 3.890 3.890 3.930 -0.060 3.990 6650 ---- ---- 3.530 3.530 3.580 -0.060 3.640 6700 ---- ---- 3.210 3.210 3.250 -0.060 3.310 6750 ---- ---- 2.900 2.900 2.940 -0.060 3.000 6800 ---- ---- 2.600 2.600 2.650 -0.060 2.710 6850 ---- ---- 2.340 2.340 2.380 -0.060 2.440 6900 ---- ---- 2.100 2.100 2.130 -0.060 2.190 6950 ---- ---- 1.870 1.870 1.900 -0.060 1.960 7000 ---- ---- 1.680 1.680 1.700 -0.060 1.760 1 7050 ---- ---- 1.500 1.500 1.520 -0.050 1.570 1 7100 ---- ---- 1.340 1.340 1.360 -0.050 1.410 7150 ---- ---- 1.200 1.200 1.210 -0.050 1.260 7200 ---- ---- 1.070 1.070 1.080 -0.050 1.130 7250 ---- ---- 0.960 0.960 0.970 -0.040 1.010 7300 ---- ---- 0.860 0.860 0.870 -0.030 0.900 50 7350 ---- ---- 0.770 0.770 0.780 -0.030 0.810 7400 ---- ---- 0.700 0.700 0.700 -0.030 0.730 5 7450 ---- ---- 0.620 0.620 0.630 -0.020 0.650 7500 ---- ---- 0.560 0.560 0.560 -0.030 0.590 7550 ---- ---- 0.510 0.510 0.510 -0.020 0.530 7600 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7650 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7700 ---- ---- 0.370 0.370 0.370 -0.010 0.380 5 7750 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.300 -0.010 0.310 7850 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.710 -0.040 13.750 5600 ---- ---- ---- ---- 12.760 -0.050 12.810 5700 ---- ---- ---- ---- 11.820 -0.040 11.860 5800 ---- ---- ---- ---- 10.880 -0.050 10.930 5900 ---- ---- ---- ---- 9.960 -0.040 10.000 6000 ---- ---- ---- ---- 9.030 -0.050 9.080 6100 ---- ---- ---- ---- 8.130 -0.050 8.180 6200 ---- ---- ---- ---- 7.240 -0.050 7.290 6300 ---- ---- ---- ---- 6.370 -0.060 6.430 6400 ---- ---- 5.520 5.520 5.540 -0.060 5.600 6450 ---- ---- 5.120 5.120 5.140 -0.060 5.200 6500 ---- ---- 4.730 4.730 4.750 -0.070 4.820 6550 ---- ---- 4.350 4.350 4.380 -0.060 4.440 6600 ---- ---- 3.980 3.980 4.020 -0.070 4.090 6650 ---- ---- 3.640 3.640 3.680 -0.060 3.740 6700 ---- ---- 3.310 3.310 3.360 -0.060 3.420 6750 ---- ---- 3.010 3.010 3.050 -0.060 3.110 6800 ---- ---- 2.730 2.730 2.770 -0.060 2.830 6850 ---- ---- 2.470 2.470 2.500 -0.060 2.560 6900 ---- ---- 2.220 2.220 2.250 -0.060 2.310 6950 ---- ---- 2.000 2.000 2.030 -0.050 2.080 7000 ---- ---- 1.800 1.800 1.830 -0.050 1.880 7050 ---- ---- 1.620 1.620 1.640 -0.050 1.690 7100 ---- ---- 1.460 1.460 1.480 -0.050 1.530 7150 ---- ---- 1.310 1.310 1.330 -0.040 1.370 7200 ---- ---- 1.180 1.180 1.190 -0.050 1.240 7250 ---- ---- 1.070 1.070 1.070 -0.050 1.120 7300 ---- ---- 0.960 0.960 0.970 -0.040 1.010 7350 ---- ---- 0.870 0.870 0.870 -0.040 0.910 7400 ---- ---- 0.790 0.790 0.790 -0.030 0.820 7450 ---- ---- 0.710 0.710 0.710 -0.030 0.740 7500 ---- ---- 0.640 0.640 0.640 -0.030 0.670 7550 ---- ---- 0.580 0.580 0.580 -0.020 0.600 7600 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7650 ---- ---- 0.480 0.480 0.480 -0.010 0.490 7700 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7800 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 2 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.680 -0.040 13.720 5600 ---- ---- ---- ---- 12.740 -0.040 12.780 5700 ---- ---- ---- ---- 11.810 -0.040 11.850 5800 ---- ---- ---- ---- 10.870 -0.040 10.910 5900 ---- ---- ---- ---- 9.940 -0.040 9.980 6000 ---- ---- ---- ---- 9.030 -0.040 9.070 1 6 6100 ---- ---- ---- ---- 8.130 -0.050 8.180 6200 ---- ---- ---- ---- 7.260 -0.040 7.300 6300 ---- ---- ---- ---- 6.400 -0.060 6.460 6400 5.510 5.510 5.510 5.510 5.590 -0.050 1 5.640 4 6450 ---- ---- 5.170 5.170 5.190 -0.060 5.250 6500 ---- ---- 4.790 4.790 4.810 -0.060 4.870 6550 ---- ---- 4.410 4.410 4.440 -0.060 4.500 6600 ---- ---- 4.060 4.060 4.090 -0.060 4.150 6650 ---- ---- 3.720 3.720 3.750 -0.070 3.820 6700 ---- ---- 3.410 3.410 3.430 -0.070 3.500 6750 ---- ---- 3.100 3.100 3.130 -0.060 3.190 1 6800 ---- ---- 2.820 2.820 2.850 -0.060 2.910 6850 ---- ---- 2.550 2.550 2.590 -0.060 2.650 6900 ---- ---- 2.310 2.310 2.340 -0.060 2.400 1 6950 ---- ---- 2.090 2.090 2.120 -0.050 2.170 3 9 7000 1.950 1.950 1.890 1.950 1.920 -0.050 1 1.970 1 7050 ---- ---- 1.710 1.710 1.730 -0.050 1.780 124 7100 ---- ---- 1.540 1.540 1.560 -0.050 1.610 7150 ---- ---- 1.400 1.400 1.410 -0.050 1.460 2 7200 1.250 1.250 1.250 1.250 1.270 -0.050 1 1.320 52 7250 ---- ---- 1.140 1.140 1.150 -0.040 1.190 7300 ---- ---- 1.040 1.040 1.040 -0.040 1.080 7350 ---- ---- 0.940 0.940 0.940 -0.040 0.980 50 7400 ---- ---- 0.850 0.850 0.850 -0.040 0.890 1 7450 ---- ---- 0.770 0.770 0.770 -0.040 0.810 50 7500 ---- ---- 0.700 0.700 0.700 -0.030 0.730 3 7550 ---- ---- 0.640 0.640 0.640 -0.030 0.670 7600 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7650 ---- ---- 0.530 0.530 0.520 -0.030 0.550 2 7700 ---- ---- 0.490 0.490 0.480 -0.020 0.500 7750 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1 7800 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7850 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7950 ---- ---- 0.310 0.310 0.300 -0.020 0.320 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 3 8050 ---- ---- ---- ---- 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8250 ---- ---- ---- ---- 0.180 -0.010 0.190 5 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 56 8350 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8450 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 10 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.920 -0.040 18.960 5100 ---- ---- ---- ---- 17.980 -0.040 18.020 5200 ---- ---- ---- ---- 17.040 -0.040 17.080 5300 ---- ---- ---- ---- 16.110 -0.030 16.140 5400 ---- ---- ---- ---- 15.170 -0.040 15.210 5500 ---- ---- ---- ---- 14.240 -0.040 14.280 5600 ---- ---- ---- ---- 13.320 -0.030 13.350 5700 ---- ---- ---- ---- 12.390 -0.040 12.430 5800 ---- ---- ---- ---- 11.480 -0.040 11.520 5900 ---- ---- ---- ---- 10.570 -0.040 10.610 6000 ---- ---- ---- ---- 9.680 -0.040 9.720 6100 ---- ---- ---- ---- 8.800 -0.040 8.840 6200 ---- ---- ---- ---- 7.940 -0.040 7.980 6300 ---- ---- ---- ---- 7.100 -0.040 7.140 6400 ---- ---- ---- ---- 6.300 -0.030 6.330 6500 ---- ---- ---- ---- 5.530 -0.030 5.560 6550 ---- ---- ---- ---- 5.160 -0.040 5.200 6600 ---- ---- ---- ---- 4.810 -0.030 4.840 6650 ---- ---- ---- ---- 4.460 -0.030 4.490 6700 ---- ---- ---- ---- 4.130 -0.030 4.160 6750 ---- ---- ---- ---- 3.820 -0.030 3.850 6800 ---- ---- ---- ---- 3.510 -0.030 3.540 6850 ---- ---- ---- ---- 3.230 -0.020 3.250 6900 ---- ---- ---- ---- 2.960 -0.020 2.980 6950 ---- ---- ---- ---- 2.700 -0.020 2.720 7000 ---- ---- ---- ---- 2.460 -0.030 2.490 7050 ---- ---- ---- ---- 2.240 -0.020 2.260 7100 ---- ---- ---- ---- 2.040 -0.020 2.060 7150 ---- ---- ---- ---- 1.850 -0.020 1.870 7200 ---- ---- ---- ---- 1.680 -0.020 1.700 7250 ---- ---- ---- ---- 1.520 -0.020 1.540 7300 ---- ---- ---- ---- 1.380 -0.020 1.400 7350 ---- ---- ---- ---- 1.250 -0.020 1.270 7400 ---- ---- ---- ---- 1.140 -0.020 1.160 7450 ---- ---- ---- ---- 1.040 -0.010 1.050 7500 ---- ---- ---- ---- 0.950 -0.010 0.960 7550 ---- ---- ---- ---- 0.860 -0.010 0.870 7600 ---- ---- ---- ---- 0.790 -0.010 0.800 7650 ---- ---- ---- ---- 0.730 0.000 0.730 7700 ---- 0.680 ---- 0.680 0.670 0.010 0.660 7750 ---- ---- ---- ---- 0.610 0.000 0.610 7800 ---- ---- ---- ---- 0.560 0.000 0.560 7850 ---- ---- ---- ---- 0.520 0.010 0.510 7900 ---- ---- ---- ---- 0.480 0.010 0.470 7950 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.410 0.010 0.400 6 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8250 ---- ---- ---- ---- 0.290 0.010 0.280 8300 ---- ---- ---- ---- 0.270 0.010 0.260 8350 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8450 ---- ---- ---- ---- 0.220 0.010 0.210 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.880 -0.050 13.930 5700 ---- ---- ---- ---- 12.980 -0.040 13.020 5800 ---- ---- ---- ---- 12.080 -0.050 12.130 5900 ---- ---- ---- ---- 11.200 -0.040 11.240 6000 ---- ---- ---- ---- 10.320 -0.050 10.370 6100 ---- ---- ---- ---- 9.460 -0.050 9.510 6200 ---- ---- ---- ---- 8.620 -0.050 8.670 6300 ---- ---- ---- ---- 7.800 -0.040 7.840 6400 ---- ---- ---- ---- 7.000 -0.050 7.050 6500 ---- ---- ---- ---- 6.240 -0.040 6.280 6550 ---- ---- ---- ---- 5.870 -0.030 5.900 6600 ---- ---- ---- ---- 5.500 -0.040 5.540 6650 ---- ---- ---- ---- 5.150 -0.040 5.190 6700 ---- ---- ---- ---- 4.810 -0.040 4.850 6750 ---- ---- ---- ---- 4.480 -0.040 4.520 6800 ---- ---- ---- ---- 4.170 -0.030 4.200 6850 ---- ---- ---- ---- 3.870 -0.030 3.900 6900 ---- ---- ---- ---- 3.580 -0.030 3.610 6950 ---- ---- ---- ---- 3.310 -0.030 3.340 7000 ---- ---- ---- ---- 3.050 -0.030 3.080 7050 ---- ---- ---- ---- 2.810 -0.020 2.830 7100 ---- ---- ---- ---- 2.580 -0.020 2.600 7150 ---- ---- ---- ---- 2.370 -0.020 2.390 7200 ---- ---- ---- ---- 2.170 -0.030 2.200 7250 ---- ---- ---- ---- 1.990 -0.020 2.010 7300 ---- ---- ---- ---- 1.830 -0.020 1.850 7350 ---- ---- ---- ---- 1.680 -0.020 1.700 7400 ---- ---- ---- ---- 1.540 -0.020 1.560 7450 ---- ---- ---- ---- 1.410 -0.020 1.430 7500 ---- ---- ---- ---- 1.300 -0.020 1.320 7550 ---- ---- ---- ---- 1.200 -0.010 1.210 7600 ---- ---- ---- ---- 1.100 -0.020 1.120 7650 ---- ---- ---- ---- 1.020 -0.020 1.040 7700 ---- ---- ---- ---- 0.940 -0.020 0.960 7750 ---- ---- ---- ---- 0.870 -0.020 0.890 7800 ---- ---- ---- ---- 0.810 -0.010 0.820 7850 ---- ---- ---- ---- 0.750 -0.010 0.760 7900 ---- ---- ---- ---- 0.700 -0.010 0.710 7950 ---- ---- ---- ---- 0.650 -0.010 0.660 8000 ---- ---- ---- ---- 0.600 -0.010 0.610 8050 ---- ---- ---- ---- 0.560 -0.010 0.570 8100 ---- ---- ---- ---- 0.530 -0.010 0.540 8150 ---- ---- ---- ---- 0.500 -0.010 0.510 8200 ---- ---- ---- ---- 0.470 -0.010 0.480 8300 ---- ---- ---- ---- 0.420 -0.010 0.430 8400 ---- ---- ---- ---- 0.370 -0.010 0.380 8500 ---- ---- ---- ---- 0.340 0.000 0.340 8600 ---- ---- ---- ---- 0.300 -0.010 0.310 8700 ---- ---- ---- ---- 0.270 -0.010 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.220 -0.010 0.230 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.180 0.000 0.180 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.600 -0.050 13.650 5800 ---- ---- ---- ---- 12.730 -0.040 12.770 5900 ---- ---- ---- ---- 11.860 -0.040 11.900 6000 ---- ---- ---- ---- 11.010 -0.040 11.050 6100 ---- ---- ---- ---- 10.170 -0.040 10.210 6200 ---- ---- ---- ---- 9.350 -0.040 9.390 6300 ---- ---- ---- ---- 8.520 -0.040 8.560 6400 ---- ---- ---- ---- 7.710 -0.050 7.760 6500 ---- ---- ---- ---- 6.930 -0.040 6.970 6600 ---- ---- ---- ---- 6.180 -0.040 6.220 6650 ---- ---- ---- ---- 5.820 -0.040 5.860 6700 ---- ---- ---- ---- 5.470 -0.040 5.510 6750 ---- ---- ---- ---- 5.140 -0.030 5.170 6800 ---- ---- ---- ---- 4.810 -0.040 4.850 6850 ---- ---- ---- ---- 4.500 -0.030 4.530 6900 ---- ---- ---- ---- 4.200 -0.040 4.240 6950 ---- ---- ---- ---- 3.920 -0.030 3.950 7000 ---- ---- ---- ---- 3.650 -0.030 3.680 7050 ---- ---- ---- ---- 3.390 -0.030 3.420 7100 ---- ---- ---- ---- 3.140 -0.030 3.170 7150 ---- ---- ---- ---- 2.910 -0.030 2.940 7200 ---- ---- ---- ---- 2.690 -0.030 2.720 7250 ---- ---- ---- ---- 2.490 -0.030 2.520 7300 ---- ---- ---- ---- 2.310 -0.020 2.330 7350 ---- ---- ---- ---- 2.140 -0.020 2.160 7400 ---- ---- ---- ---- 1.980 -0.020 2.000 7450 ---- ---- ---- ---- 1.840 -0.020 1.860 7500 ---- ---- ---- ---- 1.710 -0.010 1.720 7550 ---- ---- ---- ---- 1.580 -0.020 1.600 7600 ---- ---- ---- ---- 1.470 -0.020 1.490 7650 ---- ---- ---- ---- 1.370 -0.020 1.390 7700 ---- ---- ---- ---- 1.280 -0.020 1.300 7750 ---- ---- ---- ---- 1.200 -0.010 1.210 7800 ---- ---- ---- ---- 1.120 -0.010 1.130 7850 ---- ---- ---- ---- 1.050 -0.010 1.060 7900 ---- ---- ---- ---- 0.980 -0.020 1.000 7950 ---- ---- ---- ---- 0.920 -0.010 0.930 8000 ---- ---- ---- ---- 0.870 -0.010 0.880 8050 ---- ---- ---- ---- 0.810 -0.010 0.820 8100 ---- ---- ---- ---- 0.770 -0.010 0.780 8150 ---- ---- ---- ---- 0.720 -0.010 0.730 8200 ---- ---- ---- ---- 0.680 -0.010 0.690 8300 ---- ---- ---- ---- 0.610 -0.010 0.620 8400 ---- ---- ---- ---- 0.550 -0.010 0.560 8500 ---- ---- ---- ---- 0.500 0.000 0.500 8600 ---- ---- ---- ---- 0.450 -0.010 0.460 8700 ---- ---- ---- ---- 0.410 -0.010 0.420 8800 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.350 0.000 0.350 9000 ---- ---- ---- ---- 0.320 -0.010 0.330 1 9100 ---- ---- ---- ---- 0.300 -0.010 0.310 9200 ---- ---- ---- ---- 0.280 -0.010 0.290 JPU MAR26 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.140 -0.060 14.200 5800 ---- ---- ---- ---- 13.280 -0.060 13.340 5900 ---- ---- ---- ---- 12.440 -0.050 12.490 6000 ---- ---- ---- ---- 11.610 -0.050 11.660 6100 ---- ---- ---- ---- 10.790 -0.050 10.840 6200 ---- ---- ---- ---- 10.000 -0.040 10.040 6300 ---- ---- ---- ---- 9.220 -0.050 9.270 6400 ---- ---- ---- ---- 8.420 -0.050 8.470 6500 ---- ---- ---- ---- 7.640 -0.050 7.690 6600 ---- ---- ---- ---- 6.880 -0.050 6.930 6700 ---- ---- ---- ---- 6.160 -0.040 6.200 6750 ---- ---- ---- ---- 5.810 -0.040 5.850 6800 ---- ---- ---- ---- 5.480 -0.040 5.520 6850 ---- ---- ---- ---- 5.150 -0.040 5.190 6900 ---- ---- ---- ---- 4.840 -0.040 4.880 6950 ---- ---- ---- ---- 4.540 -0.040 4.580 7000 ---- ---- ---- ---- 4.260 -0.030 4.290 7050 ---- ---- ---- ---- 3.980 -0.040 4.020 7100 ---- ---- ---- ---- 3.720 -0.040 3.760 7150 ---- ---- ---- ---- 3.470 -0.030 3.500 7200 ---- ---- ---- ---- 3.230 -0.040 3.270 7250 ---- ---- ---- ---- 3.010 -0.030 3.040 7300 ---- ---- ---- ---- 2.800 -0.030 2.830 7350 ---- ---- ---- ---- 2.610 -0.030 2.640 7400 ---- ---- ---- ---- 2.430 -0.030 2.460 7450 ---- ---- ---- ---- 2.270 -0.020 2.290 7500 ---- ---- ---- ---- 2.110 -0.030 2.140 7550 ---- ---- ---- ---- 1.970 -0.030 2.000 7600 ---- ---- ---- ---- 1.850 -0.020 1.870 7650 ---- ---- ---- ---- 1.730 -0.020 1.750 7700 ---- ---- ---- ---- 1.620 -0.020 1.640 7750 ---- ---- ---- ---- 1.520 -0.020 1.540 7800 ---- ---- ---- ---- 1.430 -0.020 1.450 7850 ---- ---- ---- ---- 1.340 -0.020 1.360 7900 ---- ---- ---- ---- 1.270 -0.010 1.280 7950 ---- ---- ---- ---- 1.200 -0.010 1.210 8000 ---- ---- ---- ---- 1.130 -0.010 1.140 8100 ---- ---- ---- ---- 1.010 -0.010 1.020 8200 ---- ---- ---- ---- 0.910 -0.010 0.920 8300 ---- ---- ---- ---- 0.780 -0.010 0.790 8400 ---- ---- ---- ---- 0.670 -0.010 0.680 8500 ---- ---- ---- ---- 0.580 -0.010 0.590 8600 ---- ---- ---- ---- 0.490 -0.010 0.500 8700 ---- ---- ---- ---- 0.420 -0.010 0.430 8800 ---- ---- ---- ---- 0.360 -0.010 0.370 8900 ---- ---- ---- ---- 0.310 -0.010 0.320 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.000 CAB 46 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 234 6525 ---- ---- ---- ---- -0.005 0.005 73 6550 0.005 0.005 0.005 0.005 0.005 -0.005 3 0.010 445 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 1 346 6600 0.020 0.025 0.010 0.010 0.010 0.000 69 0.010 51 809 6625 0.020 0.080 0.020 0.025 0.025 -0.005 159 0.030 48 363 6650 0.090 0.160 0.070 0.070 0.070 -0.020 103 0.090 130 763 6675 0.230 0.300 0.210 0.300 0.190 -0.010 155 0.200 16 2491 6700 0.410 0.500 0.380 0.380 0.380 0.000 56 0.380 9 1636 6725 ---- 0.690 ---- 0.690 0.600 0.010 0.590 1 276 6750 0.920 0.920 0.920 0.920 0.840 0.020 2 0.820 2 1549 6775 ---- 1.140 ---- 1.140 1.080 0.030 1.050 7 6800 ---- 1.380 ---- 1.380 1.320 0.030 9 1.290 1220 6825 ---- 1.620 ---- 1.620 1.560 0.020 1.540 24 6850 ---- 1.850 ---- 1.850 1.810 0.030 1.780 1381 6875 ---- 2.110 ---- 2.110 2.060 0.030 2.030 6900 ---- 2.340 ---- 2.340 2.300 0.030 2.270 225 6925 ---- 2.590 ---- 2.590 2.550 0.030 2.520 6950 ---- 2.850 ---- 2.850 2.800 0.030 2.770 327 6975 ---- 3.100 ---- 3.100 3.050 0.030 3.020 7000 ---- 3.340 ---- 3.340 3.300 0.040 3.260 303 7025 ---- 3.580 ---- 3.580 3.550 0.040 3.510 7050 ---- 3.830 ---- 3.830 3.800 0.040 3.760 25 277 7075 ---- 4.080 ---- 4.080 4.050 0.040 4.010 7100 ---- 4.330 ---- 4.330 4.300 0.040 4.260 251 7150 ---- 4.830 ---- 4.830 4.800 0.040 4.760 235 7200 ---- 5.330 ---- 5.330 5.300 0.040 5.260 219 7250 ---- 5.830 ---- 5.830 5.800 0.040 5.760 25 25 7300 ---- 6.340 ---- 6.340 6.300 0.040 6.260 5 7350 ---- 6.850 ---- 6.840 6.800 0.040 6.760 7400 ---- 7.350 ---- 7.340 7.300 0.040 7.260 1 7450 ---- 7.850 ---- 7.840 7.800 0.040 7.760 7500 ---- 8.350 ---- 8.330 8.300 0.040 8.260 1 7550 ---- 8.830 ---- 8.830 8.800 0.040 8.760 7600 ---- 9.330 ---- 9.330 9.300 0.040 9.260 7650 ---- 9.830 ---- 9.830 9.800 0.040 9.760 7700 ---- 10.330 ---- 10.330 10.300 0.040 10.260 7750 ---- 10.830 ---- 10.830 10.800 0.040 10.760 7800 ---- 11.330 ---- 11.330 11.300 0.040 11.260 7850 ---- 11.830 ---- 11.830 11.800 0.040 11.760 1 7900 ---- 12.330 ---- 12.330 12.300 0.040 12.260 7950 ---- 12.830 ---- 12.830 12.800 0.040 12.760 8000 ---- 13.330 ---- 13.330 13.300 0.040 13.260 8050 ---- 13.830 ---- 13.830 13.800 0.040 13.760 8100 ---- 14.330 ---- 14.330 14.300 0.040 14.260 8150 ---- 14.830 ---- 14.830 14.800 0.040 14.760 8200 ---- 15.330 ---- 15.330 15.300 0.040 15.260 8250 ---- 15.830 ---- 15.830 15.800 0.040 15.760 2 8300 ---- 16.330 ---- 16.330 16.300 0.040 16.260 4 8350 ---- 16.830 ---- 16.830 16.800 0.040 16.760 4 8400 ---- 17.320 ---- 17.320 17.300 0.040 17.260 4 8450 ---- 17.820 ---- 17.820 17.800 0.040 17.760 8500 ---- 18.320 ---- 18.320 18.300 0.040 18.260 8550 ---- 18.820 ---- 18.820 18.800 0.040 18.760 8600 ---- 19.320 ---- 19.320 19.300 0.040 19.260 8700 ---- 20.320 ---- 20.320 20.300 0.040 20.260 8800 ---- 21.320 ---- 21.320 21.300 0.040 21.260 8900 ---- 22.320 ---- 22.320 22.300 0.040 22.260 9000 ---- 23.320 ---- 23.320 23.300 0.040 23.260 9100 ---- 24.320 ---- 24.320 24.300 0.040 24.260 9200 ---- 25.320 ---- 25.320 25.300 0.050 25.250 9300 ---- 26.320 ---- 26.320 26.300 0.050 26.250 9400 ---- 27.320 ---- 27.320 27.300 0.050 27.250 9500 ---- 28.320 ---- 28.320 28.300 0.050 28.250 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 7 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6 11 6350 0.010 0.010 0.010 0.010 0.015 0.000 2 0.015 176 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 79 6450 0.060 0.060 0.050 0.060 0.045 -0.015 2 0.060 1029 6500 0.110 0.120 0.080 0.090 0.090 -0.010 161 0.100 8 1236 6550 0.180 0.190 0.170 0.170 0.160 -0.010 213 0.170 3 1909 6600 0.310 0.340 0.290 0.290 0.290 -0.010 106 0.300 9 722 6650 0.570 0.570 0.490 0.500 0.500 0.000 91 0.500 809 1273 6700 0.820 0.870 0.780 0.840 0.780 -0.010 36 0.790 13 960 6750 1.200 1.230 1.130 1.200 1.130 0.000 3 1.130 453 6800 1.600 1.630 1.530 1.600 1.530 0.010 32 1.520 1186 6850 1.980 2.050 1.980 1.980 1.960 0.020 1 1.940 387 6900 ---- 2.490 ---- 2.490 2.410 0.020 2.390 155 6950 ---- 2.940 ---- 2.930 2.880 0.030 2.850 33 7000 ---- 3.410 ---- 3.400 3.360 0.030 3.330 9 7050 3.810 3.890 3.810 3.810 3.850 0.040 1 3.810 10 7100 ---- 4.370 ---- 4.370 4.330 0.040 4.290 1255 7150 ---- 4.860 ---- 4.860 4.820 0.040 4.780 200 7200 ---- 5.350 ---- 5.350 5.310 0.040 5.270 3 7250 ---- 5.840 ---- 5.840 5.810 0.050 5.760 7300 ---- 6.330 ---- 6.330 6.300 0.050 6.250 7350 ---- 6.820 ---- 6.820 6.800 0.050 6.750 4 7400 ---- 7.320 ---- 7.320 7.290 0.040 7.250 7450 ---- 7.810 ---- 7.810 7.780 0.040 7.740 7500 ---- 8.320 ---- 8.320 8.280 0.040 8.240 8 7550 ---- 8.830 ---- 8.830 8.770 0.040 8.730 8 7600 ---- 9.340 ---- 9.340 9.270 0.040 9.230 7650 ---- 9.830 ---- 9.830 9.770 0.050 9.720 2 7700 ---- 10.310 ---- 10.300 10.260 0.040 10.220 7750 ---- 10.830 ---- 10.830 10.760 0.040 10.720 7800 ---- 11.320 ---- 11.320 11.260 0.050 11.210 7850 ---- 11.800 ---- 11.790 11.750 0.040 11.710 7900 ---- 12.320 ---- 12.320 12.250 0.040 12.210 7950 ---- 12.810 ---- 12.810 12.750 0.040 12.710 8000 ---- 13.310 ---- 13.310 13.250 0.040 13.210 8050 ---- 13.810 ---- 13.810 13.750 0.050 13.700 8100 ---- 14.280 ---- 14.280 14.240 0.040 14.200 8150 ---- 14.800 ---- 14.800 14.740 0.040 14.700 8200 ---- 15.300 ---- 15.300 15.240 0.040 15.200 8250 ---- 15.790 ---- 15.790 15.740 0.050 15.690 8300 ---- 16.270 ---- 16.270 16.230 0.040 16.190 1 8350 ---- 16.800 ---- 16.800 16.730 0.040 16.690 8400 ---- 17.290 ---- 17.290 17.230 0.040 17.190 8500 ---- 18.260 ---- 18.260 18.230 0.050 18.180 8600 ---- 19.280 ---- 19.280 19.220 0.040 19.180 8700 ---- 20.270 ---- 20.270 20.220 0.050 20.170 8800 ---- 21.250 ---- 21.210 21.210 0.040 21.170 8900 ---- ---- ---- ---- 22.210 0.040 22.170 9000 ---- ---- ---- ---- 23.200 0.040 23.160 9100 ---- ---- ---- ---- 24.200 0.040 24.160 9200 ---- ---- ---- ---- 25.200 0.050 25.150 9300 ---- ---- ---- ---- 26.190 0.040 26.150 9400 ---- ---- ---- ---- 27.190 0.050 27.140 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 238 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 637 6150 ---- ---- ---- ---- 0.015 -0.005 20 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 20 0.030 2 122 6250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 259 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 112 6350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 52 6400 0.110 0.120 0.100 0.120 0.100 -0.010 7 0.110 4 431 6450 0.190 0.190 0.160 0.190 0.160 -0.010 6 0.170 1 417 6500 0.250 0.260 0.250 0.250 0.240 -0.010 6 0.250 56 474 6550 0.390 0.390 0.360 0.360 0.360 -0.010 4 0.370 676 6600 0.570 0.580 0.530 0.580 0.530 -0.010 37 0.540 32 3727 6650 ---- 0.810 0.740 0.740 0.760 -0.010 1 0.770 804 1103 6700 1.060 1.100 1.020 1.060 1.040 0.000 2 1.040 21 202 6750 ---- 1.440 1.350 1.440 1.360 0.000 1.360 3 179 6800 ---- 1.820 1.720 1.820 1.730 0.000 1.730 130 6850 ---- 2.210 ---- 2.210 2.130 0.010 2.120 156 6900 ---- 2.640 ---- 2.640 2.550 0.020 2.530 127 6950 ---- 3.070 ---- 3.070 2.990 0.020 2.970 12 7000 ---- 3.520 ---- 3.520 3.440 0.030 3.410 65 7050 ---- 3.960 ---- 3.950 3.910 0.040 3.870 24 7100 ---- 4.420 ---- 4.420 4.370 0.030 4.340 1 7150 ---- 4.900 ---- 4.890 4.850 0.040 4.810 800 7200 ---- 5.370 ---- 5.370 5.330 0.040 5.290 147 7250 ---- 5.850 ---- 5.850 5.810 0.040 5.770 5 7300 ---- 6.340 ---- 6.340 6.300 0.040 6.260 7350 ---- 6.830 ---- 6.810 6.790 0.050 6.740 7400 ---- 7.310 ---- 7.310 7.270 0.040 7.230 2 7450 ---- 7.800 ---- 7.800 7.760 0.040 7.720 7500 ---- 8.290 ---- 8.290 8.250 0.040 8.210 2 7550 ---- 8.780 ---- 8.780 8.750 0.050 8.700 7600 ---- 9.270 ---- 9.270 9.240 0.040 9.200 9 7650 ---- 9.760 ---- 9.760 9.730 0.040 9.690 5 7700 ---- 10.250 ---- 10.250 10.220 0.040 10.180 2 7750 ---- 10.750 ---- 10.740 10.710 0.040 10.670 2 7800 ---- 11.240 ---- 11.240 11.210 0.040 11.170 7850 ---- 11.730 ---- 11.730 11.700 0.040 11.660 7900 ---- 12.230 ---- 12.220 12.200 0.040 12.160 7950 ---- 12.720 ---- 12.720 12.690 0.040 12.650 3 8000 ---- 13.220 ---- 13.200 13.190 0.050 13.140 2 3 8050 ---- 13.710 ---- 13.710 13.680 0.040 13.640 8100 ---- 14.200 ---- 14.200 14.170 0.040 14.130 8150 ---- 14.700 ---- 14.700 14.670 0.040 14.630 8200 ---- 15.190 ---- 15.190 15.160 0.040 15.120 8250 ---- 15.690 ---- 15.690 15.660 0.040 15.620 8300 ---- 16.180 ---- 16.180 16.150 0.040 16.110 8350 ---- 16.680 ---- 16.680 16.650 0.040 16.610 3 8400 ---- 17.200 ---- 17.200 17.140 0.040 17.100 8450 ---- 17.680 ---- 17.680 17.640 0.040 17.600 1 8500 ---- 18.190 ---- 18.190 18.130 0.040 18.090 8550 ---- 18.680 ---- 18.680 18.630 0.040 18.590 8600 ---- 19.180 ---- 19.180 19.120 0.040 19.080 8650 ---- 19.680 ---- 19.680 19.620 0.040 19.580 8700 ---- 20.150 ---- 20.150 20.120 0.050 20.070 8750 ---- 20.670 ---- 20.670 20.610 0.040 20.570 8800 ---- 21.160 ---- 21.160 21.110 0.050 21.060 8850 ---- 21.650 ---- 21.650 21.600 0.040 21.560 8900 ---- 22.150 ---- 22.150 22.100 0.050 22.050 9000 ---- 23.140 ---- 23.140 23.090 0.050 23.040 9100 ---- 24.130 ---- 24.130 24.080 0.050 24.030 9200 ---- ---- ---- ---- 25.070 0.050 25.020 9300 ---- ---- ---- ---- 26.060 0.040 26.020 9400 ---- ---- ---- ---- 27.050 0.040 27.010 9500 ---- ---- ---- ---- 28.040 0.040 28.000 9600 ---- ---- ---- ---- 29.030 0.040 28.990 9700 ---- ---- ---- ---- 30.020 0.040 29.980 9800 ---- ---- ---- ---- 31.010 0.040 30.970 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 6100 0.025 0.025 0.025 0.025 0.020 -0.005 5 0.025 5 6 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 2 17 6250 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 47 6350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 4 12 6450 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 30 6500 0.220 0.220 0.220 0.220 0.230 -0.010 1 0.240 1387 6550 ---- 0.340 0.320 0.320 0.310 -0.020 0.330 45 6600 0.470 0.470 0.440 0.470 0.430 -0.020 30 0.450 65 6650 0.620 0.630 0.590 0.620 0.590 -0.010 6 0.600 154 6700 ---- 0.840 ---- 0.840 0.790 0.000 0.790 103 6750 ---- 1.090 1.020 1.020 1.030 0.000 1.030 2302 6800 ---- 1.390 ---- 1.390 1.310 0.000 1.310 1 4 6850 ---- 1.720 ---- 1.720 1.640 0.010 1.630 108 6900 ---- 2.080 ---- 2.080 2.000 0.020 1.980 62 6950 ---- 2.460 ---- 2.460 2.380 0.020 2.360 7000 ---- 2.870 ---- 2.870 2.780 0.010 2.770 7050 ---- 3.250 ---- 3.250 3.210 0.020 3.190 7100 ---- 3.660 ---- 3.660 3.640 0.020 3.620 7150 ---- 4.110 ---- ---- 4.090 0.030 4.060 50 7200 ---- 4.570 ---- 4.530 4.540 0.020 4.520 52 7250 ---- 5.030 ---- 5.000 5.000 0.020 4.980 7300 ---- 5.500 ---- 5.470 5.470 0.030 5.440 7350 ---- 5.980 ---- 5.960 5.950 0.040 5.910 7400 ---- 6.460 ---- 6.450 6.430 0.040 6.390 7450 ---- 6.940 ---- 6.930 6.910 0.040 6.870 7500 ---- 7.420 ---- 7.420 7.390 0.040 7.350 13 7550 ---- 7.910 ---- 7.880 7.870 0.040 7.830 7600 ---- 8.390 ---- 8.380 8.360 0.040 8.320 7650 ---- ---- ---- ---- 8.850 0.040 8.810 7700 ---- ---- ---- ---- 9.340 0.050 9.290 7750 ---- ---- ---- ---- 9.820 0.040 9.780 7800 ---- ---- ---- ---- 10.310 0.040 10.270 7850 ---- ---- ---- ---- 10.800 0.040 10.760 7900 ---- ---- ---- ---- 11.290 0.040 11.250 7950 ---- ---- ---- ---- 11.780 0.040 11.740 8000 ---- ---- ---- ---- 12.270 0.040 12.230 8050 ---- ---- ---- ---- 12.770 0.050 12.720 8100 ---- ---- ---- ---- 13.260 0.050 13.210 8150 ---- ---- ---- ---- 13.750 0.040 13.710 8200 ---- ---- ---- ---- 14.240 0.040 14.200 8250 ---- ---- ---- ---- 14.730 0.040 14.690 8300 ---- ---- ---- ---- 15.220 0.040 15.180 8400 ---- ---- ---- ---- 16.210 0.050 16.160 8500 ---- ---- ---- ---- 17.190 0.040 17.150 8600 ---- ---- ---- ---- 18.180 0.050 18.130 8700 ---- ---- ---- ---- 19.160 0.040 19.120 8800 ---- ---- ---- ---- 20.150 0.040 20.110 8900 ---- ---- ---- ---- 21.130 0.040 21.090 9000 ---- ---- ---- ---- 22.120 0.040 22.080 9100 ---- ---- ---- ---- 23.110 0.050 23.060 9200 ---- ---- ---- ---- 24.090 0.040 24.050 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 0.025 0.025 0.025 0.025 0.020 0.000 5 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6200 ---- ---- ---- ---- 0.080 0.000 2 0.080 2 6250 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 0.130 0.130 0.130 0.130 0.120 -0.010 1 0.130 7 6350 0.150 0.150 0.150 0.150 0.160 -0.010 1 0.170 1 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6450 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 2 6500 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 2 6550 0.500 0.510 0.490 0.490 0.480 -0.010 557 0.490 6600 ---- 0.650 0.620 0.650 0.620 -0.010 0.630 103 6650 0.800 0.830 0.800 0.800 0.790 -0.010 54 0.800 6 6700 ---- 1.050 ---- 1.050 1.000 0.000 1.000 1 6750 ---- 1.300 ---- 1.300 1.250 0.010 1.240 53 6800 ---- 1.580 ---- 1.580 1.520 0.000 1.520 6850 ---- 1.900 ---- 1.900 1.840 0.010 1.830 53 6900 ---- 2.260 ---- 2.260 2.180 0.010 2.170 1 6950 ---- 2.630 ---- 2.630 2.550 0.010 2.540 50 7000 ---- 3.010 ---- 3.010 2.930 0.010 2.920 7050 ---- 3.400 ---- 3.400 3.340 0.020 3.320 7100 ---- 3.820 ---- 3.820 3.760 0.020 3.740 7150 ---- 4.200 ---- 4.190 4.190 0.030 4.160 1 7200 ---- 4.640 ---- 4.630 4.630 0.030 4.600 7250 ---- 5.090 ---- 5.080 5.070 0.020 5.050 7300 ---- 5.550 ---- ---- 5.530 0.030 5.500 7350 ---- 6.010 ---- 6.000 5.990 0.030 5.960 7400 ---- 6.480 ---- 6.450 6.460 0.040 6.420 7450 ---- ---- ---- ---- 6.930 0.040 6.890 7500 ---- ---- ---- ---- 7.400 0.040 7.360 7550 ---- ---- ---- ---- 7.880 0.040 7.840 7600 ---- ---- ---- ---- 8.360 0.040 8.320 7650 ---- ---- ---- ---- 8.840 0.040 8.800 7700 ---- ---- ---- ---- 9.320 0.040 9.280 7750 ---- ---- ---- ---- 9.800 0.040 9.760 7800 ---- ---- ---- ---- 10.290 0.040 10.250 7850 ---- ---- ---- ---- 10.770 0.040 10.730 7900 ---- ---- ---- ---- 11.260 0.040 11.220 7950 ---- ---- ---- ---- 11.740 0.040 11.700 8000 ---- ---- ---- ---- 12.230 0.040 12.190 8100 ---- ---- ---- ---- 13.200 0.040 13.160 8200 ---- ---- ---- ---- 14.180 0.040 14.140 8300 ---- ---- ---- ---- 15.160 0.040 15.120 8400 ---- ---- ---- ---- 16.140 0.050 16.090 8500 ---- ---- ---- ---- 17.110 0.040 17.070 8600 ---- ---- ---- ---- 18.090 0.040 18.050 8700 ---- ---- ---- ---- 19.070 0.040 19.030 8800 ---- ---- ---- ---- 20.050 0.040 20.010 8900 ---- ---- ---- ---- 21.030 0.040 20.990 9000 ---- ---- ---- ---- 22.020 0.050 21.970 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 1211 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 36 96 6250 ---- ---- ---- ---- 0.140 -0.010 48 0.150 54 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 91 6350 ---- ---- ---- ---- 0.220 -0.010 0.230 6 8 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 192 6450 ---- ---- ---- ---- 0.370 -0.010 0.380 3 6500 ---- 0.490 ---- 0.490 0.470 0.000 0.470 339 6550 0.610 0.610 0.610 0.610 0.590 -0.010 2 0.600 51 6600 ---- 0.770 ---- 0.770 0.740 -0.010 0.750 190 6650 ---- 0.950 0.920 0.920 0.920 -0.010 0.930 64 6700 ---- 1.170 1.130 1.130 1.130 -0.010 1.140 192 6750 ---- 1.420 1.370 1.370 1.380 0.000 1.380 105 6800 ---- 1.700 ---- 1.700 1.650 0.000 1.650 12 104 6850 ---- 2.020 ---- 2.020 1.960 0.000 1.960 71 6900 ---- 2.360 ---- 2.360 2.290 0.000 2.290 75 6950 ---- 2.730 2.640 2.730 2.650 0.000 2.650 69 7000 ---- 3.110 ---- 3.110 3.020 0.000 3.020 63 7050 ---- 3.490 ---- 3.490 3.420 0.010 3.410 42 7100 ---- 3.910 ---- 3.910 3.830 0.010 3.820 7150 ---- 4.330 ---- 4.330 4.250 0.010 4.240 6 7200 ---- 4.700 ---- ---- 4.680 0.010 4.670 7250 ---- 5.140 ---- ---- 5.120 0.020 5.100 30 7300 5.660 5.660 5.620 5.660 5.570 0.020 10 5.550 20 100 7350 ---- 6.040 ---- 6.010 6.030 0.030 6.000 7400 ---- 6.500 ---- ---- 6.480 0.020 6.460 2 7450 ---- 6.960 ---- ---- 6.950 0.030 6.920 7500 ---- 7.430 ---- 7.390 7.410 0.030 7.380 7550 ---- 7.900 ---- 7.870 7.880 0.030 7.850 7600 ---- 8.370 ---- 8.340 8.360 0.040 8.320 7650 ---- 8.850 ---- ---- 8.830 0.030 8.800 7700 ---- ---- ---- ---- 9.310 0.040 9.270 6 7750 ---- ---- ---- ---- 9.790 0.040 9.750 7800 ---- ---- ---- ---- 10.270 0.040 10.230 2 7850 ---- ---- ---- ---- 10.750 0.040 10.710 7900 ---- ---- ---- ---- 11.230 0.040 11.190 7950 ---- ---- ---- ---- 11.710 0.040 11.670 8000 ---- ---- ---- ---- 12.200 0.040 12.160 2 8050 ---- ---- ---- ---- 12.680 0.040 12.640 8100 ---- ---- ---- ---- 13.170 0.040 13.130 8150 ---- ---- ---- ---- 13.650 0.040 13.610 8200 ---- ---- ---- ---- 14.140 0.040 14.100 8250 ---- ---- ---- ---- 14.630 0.050 14.580 8300 ---- ---- ---- ---- 15.110 0.040 15.070 8350 ---- ---- ---- ---- 15.600 0.040 15.560 8400 ---- ---- ---- ---- 16.080 0.040 16.040 8450 ---- ---- ---- ---- 16.570 0.040 16.530 8500 ---- ---- ---- ---- 17.060 0.040 17.020 8550 ---- ---- ---- ---- 17.550 0.050 17.500 8600 ---- ---- ---- ---- 18.030 0.040 17.990 8650 ---- ---- ---- ---- 18.520 0.040 18.480 8700 ---- ---- ---- ---- 19.010 0.040 18.970 8750 ---- ---- ---- ---- 19.500 0.050 19.450 8800 ---- ---- ---- ---- 19.980 0.040 19.940 8850 ---- ---- ---- ---- 20.470 0.040 20.430 8900 ---- ---- ---- ---- 20.960 0.040 20.920 8950 ---- ---- ---- ---- 21.450 0.040 21.410 9000 ---- ---- ---- ---- 21.940 0.050 21.890 9100 ---- ---- ---- ---- 22.910 0.040 22.870 9200 ---- ---- ---- ---- 23.890 0.040 23.850 9300 ---- ---- ---- ---- 24.870 0.050 24.820 9400 ---- ---- ---- ---- 25.840 0.040 25.800 9500 ---- ---- ---- ---- 26.820 0.040 26.780 9600 ---- ---- ---- ---- 27.800 0.050 27.750 9700 ---- ---- ---- ---- 28.780 0.050 28.730 9800 ---- ---- ---- ---- 29.750 0.040 29.710 9900 ---- ---- ---- ---- 30.730 0.050 30.680 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6350 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 1 6450 ---- ---- ---- ---- 0.330 -0.020 0.350 6500 ---- ---- ---- ---- 0.410 -0.020 0.430 6550 ---- ---- ---- ---- 0.510 -0.020 0.530 6600 ---- 0.650 ---- 0.650 0.630 -0.010 0.640 6650 ---- 0.800 ---- 0.800 0.770 -0.010 0.780 6700 ---- 0.970 ---- 0.970 0.940 0.000 0.940 3 6750 ---- 1.160 ---- 1.160 1.140 0.000 1.140 6800 ---- 1.390 ---- 1.390 1.360 0.000 1.360 514 6850 ---- 1.650 1.610 1.610 1.620 0.000 1.620 6900 ---- 1.950 1.900 1.950 1.900 -0.010 1.910 6950 ---- 2.270 ---- 2.270 2.210 0.000 2.210 7000 ---- 2.600 ---- 2.600 2.540 0.000 2.540 7050 ---- 2.950 ---- 2.950 2.890 0.000 2.890 7100 ---- 3.330 ---- 3.330 3.260 0.000 3.260 3 7150 ---- 3.720 ---- 3.720 3.650 0.010 3.640 7200 ---- 4.120 ---- 4.120 4.050 0.020 4.030 2 7250 ---- 4.530 ---- 4.530 4.470 0.030 4.440 7300 ---- 4.930 ---- 4.930 4.890 0.030 4.860 7350 ---- ---- ---- ---- 5.320 0.030 5.290 228 7400 ---- ---- ---- ---- 5.760 0.030 5.730 7450 ---- ---- ---- ---- 6.210 0.040 6.170 7500 ---- ---- ---- ---- 6.660 0.040 6.620 32 7550 ---- ---- ---- ---- 7.110 0.040 7.070 32 7600 ---- ---- ---- ---- 7.570 0.040 7.530 32 7650 ---- ---- ---- ---- 8.040 0.050 7.990 7700 ---- ---- ---- ---- 8.500 0.040 8.460 7750 ---- ---- ---- ---- 8.970 0.040 8.930 7800 ---- ---- ---- ---- 9.440 0.040 9.400 32 7850 ---- ---- ---- ---- 9.920 0.050 9.870 7900 ---- ---- ---- ---- 10.390 0.040 10.350 7950 ---- ---- ---- ---- 10.870 0.050 10.820 8000 ---- ---- ---- ---- 11.350 0.050 11.300 8100 ---- ---- ---- ---- 12.310 0.050 12.260 8200 ---- ---- ---- ---- 13.280 0.060 13.220 8300 ---- ---- ---- ---- 14.240 0.050 14.190 8400 ---- ---- ---- ---- 15.210 0.060 15.150 8500 ---- ---- ---- ---- 16.170 0.050 16.120 8600 ---- ---- ---- ---- 17.140 0.050 17.090 8700 ---- ---- ---- ---- 18.110 0.050 18.060 8800 ---- ---- ---- ---- 19.080 0.050 19.030 8900 ---- ---- ---- ---- 20.050 0.050 20.000 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6350 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6450 ---- ---- ---- ---- 0.460 -0.010 0.470 6500 ---- ---- ---- ---- 0.560 -0.010 0.570 6550 ---- ---- ---- ---- 0.670 -0.010 0.680 6600 ---- ---- 0.810 0.810 0.800 -0.020 0.820 2 6650 ---- 0.980 ---- 0.980 0.960 -0.010 0.970 10 6700 ---- 1.160 1.140 1.160 1.130 -0.020 1.150 2 6750 ---- 1.360 1.340 1.360 1.340 -0.010 1.350 10 6800 ---- 1.600 1.560 1.600 1.560 -0.010 1.570 16 6850 ---- 1.850 ---- 1.850 1.820 0.000 1.820 6900 ---- 2.130 ---- 2.130 2.090 -0.010 2.100 6950 ---- 2.440 ---- 2.440 2.390 0.000 2.390 7000 2.780 2.780 2.720 2.780 2.720 0.010 1 2.710 79 7050 ---- 3.120 ---- 3.120 3.060 0.010 3.050 7100 ---- 3.480 ---- 3.480 3.420 0.010 3.410 7150 ---- 3.860 ---- 3.860 3.790 0.010 3.780 7200 ---- 4.240 ---- 4.240 4.180 0.020 4.160 7250 ---- 4.640 ---- 4.640 4.580 0.020 4.560 7300 ---- 5.050 ---- 5.050 4.990 0.020 4.970 297 7350 ---- 5.460 ---- 5.460 5.410 0.020 5.390 7400 ---- ---- ---- ---- 5.840 0.020 5.820 7450 ---- ---- ---- ---- 6.280 0.030 6.250 7500 ---- ---- ---- ---- 6.720 0.030 6.690 7550 ---- ---- ---- ---- 7.160 0.030 7.130 7600 ---- ---- ---- ---- 7.610 0.030 7.580 32 7650 ---- ---- ---- ---- 8.070 0.040 8.030 7700 ---- ---- ---- ---- 8.530 0.040 8.490 32 7750 ---- ---- ---- ---- 8.990 0.040 8.950 7800 ---- ---- ---- ---- 9.450 0.040 9.410 7850 ---- ---- ---- ---- 9.920 0.050 9.870 7900 ---- ---- ---- ---- 10.390 0.050 10.340 7950 ---- ---- ---- ---- 10.860 0.050 10.810 8000 ---- ---- ---- ---- 11.330 0.040 11.290 8100 ---- ---- ---- ---- 12.290 0.050 12.240 8200 ---- ---- ---- ---- 13.240 0.050 13.190 8300 ---- ---- ---- ---- 14.200 0.050 14.150 8400 ---- ---- ---- ---- 15.160 0.050 15.110 8500 ---- ---- ---- ---- 16.120 0.060 16.060 8600 ---- ---- ---- ---- 17.080 0.060 17.020 8700 ---- ---- ---- ---- 18.040 0.050 17.990 8800 ---- ---- ---- ---- 19.000 0.050 18.950 8900 ---- ---- ---- ---- 19.970 0.060 19.910 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 503 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 510 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 5 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 115 6350 ---- ---- ---- ---- 0.370 -0.020 0.390 6400 0.450 0.450 0.450 0.450 0.450 -0.010 1 0.460 213 6450 ---- ---- ---- ---- 0.540 -0.010 0.550 2 2 6500 ---- ---- ---- ---- 0.640 -0.010 0.650 12 6550 ---- ---- ---- ---- 0.760 -0.010 0.770 6600 ---- ---- ---- ---- 0.900 -0.010 0.910 19 6650 ---- ---- 1.060 1.060 1.050 -0.020 1.070 31 6700 ---- ---- 1.240 1.240 1.240 -0.010 1.250 10 6750 ---- 1.460 ---- 1.460 1.440 -0.010 1.450 2 6800 ---- 1.690 ---- 1.690 1.660 -0.010 1.670 6850 ---- 1.950 ---- 1.950 1.920 0.000 1.920 6900 ---- 2.230 ---- 2.230 2.190 0.000 2.190 6950 ---- 2.540 ---- 2.540 2.490 0.000 2.490 7000 ---- 2.860 ---- 2.860 2.800 0.000 2.800 83 7050 ---- 3.190 ---- 3.190 3.140 0.010 3.130 7100 ---- 3.550 ---- 3.550 3.490 0.010 3.480 155 7150 ---- 3.920 ---- 3.920 3.860 0.010 3.850 2 7200 ---- 4.310 ---- 4.310 4.250 0.020 4.230 38 7250 ---- 4.700 ---- 4.700 4.640 0.020 4.620 38 7300 ---- 5.100 ---- 5.100 5.050 0.030 5.020 42 7350 ---- 5.510 ---- 5.510 5.460 0.030 5.430 94 7400 ---- 5.920 ---- 5.910 5.880 0.030 5.850 166 7450 ---- ---- ---- ---- 6.310 0.030 6.280 38 7500 ---- ---- ---- ---- 6.750 0.040 6.710 7550 ---- ---- ---- ---- 7.190 0.040 7.150 7600 ---- ---- ---- ---- 7.630 0.030 7.600 7650 ---- ---- ---- ---- 8.080 0.040 8.040 7700 ---- ---- ---- ---- 8.540 0.040 8.500 7750 ---- ---- ---- ---- 8.990 0.040 8.950 7800 ---- ---- ---- ---- 9.450 0.040 9.410 7850 ---- ---- ---- ---- 9.920 0.050 9.870 7900 ---- ---- ---- ---- 10.380 0.040 10.340 7950 ---- ---- ---- ---- 10.850 0.050 10.800 8000 ---- ---- ---- ---- 11.320 0.050 11.270 8050 ---- ---- ---- ---- 11.790 0.050 11.740 8100 ---- ---- ---- ---- 12.260 0.050 12.210 8150 ---- ---- ---- ---- 12.740 0.060 12.680 8200 ---- ---- ---- ---- 13.210 0.050 13.160 8250 ---- ---- ---- ---- 13.690 0.060 13.630 8300 ---- ---- ---- ---- 14.160 0.050 14.110 8350 ---- ---- ---- ---- 14.640 0.060 14.580 8400 ---- ---- ---- ---- 15.110 0.050 15.060 8450 ---- ---- ---- ---- 15.590 0.050 15.540 8500 ---- ---- ---- ---- 16.070 0.050 16.020 8550 ---- ---- ---- ---- 16.550 0.060 16.490 8600 ---- ---- ---- ---- 17.030 0.060 16.970 8650 ---- ---- ---- ---- 17.510 0.060 17.450 8700 ---- ---- ---- ---- 17.990 0.060 17.930 8750 ---- ---- ---- ---- 18.470 0.060 18.410 8800 ---- ---- ---- ---- 18.950 0.050 18.900 8850 ---- ---- ---- ---- 19.430 0.050 19.380 8900 ---- ---- ---- ---- 19.910 0.050 19.860 8950 ---- ---- ---- ---- 20.390 0.050 20.340 9000 ---- ---- ---- ---- 20.870 0.050 20.820 9100 ---- ---- ---- ---- 21.830 0.050 21.780 9200 ---- ---- ---- ---- 22.790 0.050 22.740 9300 ---- ---- ---- ---- 23.750 0.050 23.700 9400 ---- ---- ---- ---- 24.720 0.060 24.660 9500 ---- ---- ---- ---- 25.680 0.050 25.630 9600 ---- ---- ---- ---- 26.650 0.060 26.590 9700 ---- ---- ---- ---- 27.610 0.060 27.550 9800 ---- ---- ---- ---- 28.570 0.050 28.520 9900 ---- ---- ---- ---- 29.540 0.060 29.480 10000 ---- ---- ---- ---- 30.500 0.050 30.450 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.280 -0.020 0.300 6400 ---- ---- ---- ---- 0.400 -0.010 0.410 6450 ---- ---- ---- ---- 0.470 -0.020 0.490 6500 ---- ---- ---- ---- 0.560 -0.010 0.570 6550 ---- ---- ---- ---- 0.660 -0.010 0.670 6600 ---- ---- ---- ---- 0.770 -0.020 0.790 6650 ---- ---- ---- ---- 0.900 -0.020 0.920 6700 ---- ---- ---- ---- 1.050 -0.020 1.070 6750 ---- ---- ---- ---- 1.220 -0.020 1.240 50 6800 ---- 1.440 1.420 1.420 1.410 -0.020 1.430 6850 ---- 1.650 1.630 1.630 1.620 -0.020 1.640 50 6900 ---- 1.890 1.860 1.860 1.860 -0.010 1.870 6950 ---- 2.150 2.110 2.110 2.110 -0.020 2.130 7000 ---- 2.430 ---- 2.430 2.390 -0.010 2.400 7050 ---- 2.740 ---- 2.740 2.690 -0.010 2.700 7100 ---- 3.060 ---- 3.060 3.010 0.000 3.010 7150 ---- 3.390 ---- 3.390 3.340 -0.010 3.350 7200 ---- 3.750 ---- 3.750 3.700 0.000 3.700 7250 ---- 4.120 ---- 4.120 4.060 0.000 4.060 32 7300 ---- 4.500 ---- 4.500 4.440 0.010 4.430 7350 ---- 4.890 ---- 4.890 4.840 0.020 4.820 7400 ---- 5.290 ---- 5.290 5.240 0.020 5.220 7450 ---- 5.690 ---- 5.690 5.650 0.020 5.630 132 7500 ---- 6.100 ---- 6.100 6.070 0.030 6.040 7550 ---- 6.480 ---- 6.480 6.490 0.030 6.460 7600 ---- ---- ---- ---- 6.920 0.030 6.890 7650 ---- ---- ---- ---- 7.350 0.020 7.330 7700 ---- ---- ---- ---- 7.790 0.030 7.760 7750 ---- ---- ---- ---- 8.240 0.030 8.210 7800 ---- ---- ---- ---- 8.690 0.040 8.650 7850 ---- ---- ---- ---- 9.140 0.030 9.110 7900 ---- ---- ---- ---- 9.590 0.030 9.560 8000 ---- ---- ---- ---- 10.510 0.030 10.480 8100 ---- ---- ---- ---- 11.440 0.030 11.410 8200 ---- ---- ---- ---- 12.380 0.040 12.340 8300 ---- ---- ---- ---- 13.320 0.040 13.280 8400 ---- ---- ---- ---- 14.260 0.040 14.220 8500 ---- ---- ---- ---- 15.210 0.040 15.170 8600 ---- ---- ---- ---- 16.160 0.040 16.120 8700 ---- ---- ---- ---- 17.110 0.040 17.070 8800 ---- ---- ---- ---- 18.070 0.050 18.020 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 10 6400 ---- ---- ---- ---- 0.470 -0.020 0.490 2 6450 ---- ---- ---- ---- 0.550 -0.020 0.570 6500 ---- ---- 0.660 0.660 0.650 -0.020 0.670 6550 ---- ---- ---- ---- 0.750 -0.020 0.770 6600 ---- ---- ---- ---- 0.870 -0.030 0.900 6650 ---- ---- ---- ---- 1.010 -0.020 1.030 6700 ---- ---- 1.180 1.180 1.170 -0.020 1.190 6750 ---- ---- ---- ---- 1.340 -0.020 1.360 6800 ---- ---- ---- ---- 1.530 -0.020 1.550 6850 ---- ---- ---- ---- 1.750 -0.010 1.760 6900 ---- 2.000 ---- 2.000 1.980 -0.010 1.990 6950 ---- 2.260 2.240 2.240 2.240 -0.010 2.250 7000 ---- 2.540 ---- 2.540 2.510 -0.010 2.520 7050 ---- 2.840 ---- 2.830 2.810 0.000 2.810 7100 ---- 3.160 ---- 3.160 3.120 -0.010 3.130 7150 ---- 3.490 ---- 3.490 3.450 0.000 3.450 107 7200 ---- 3.840 ---- 3.840 3.800 0.000 3.800 32 7250 ---- 4.200 ---- 4.200 4.160 0.010 4.150 7300 ---- 4.580 ---- 4.570 4.530 0.010 4.520 64 7350 ---- 4.960 ---- 4.960 4.910 0.010 4.900 7400 ---- 5.350 ---- 5.340 5.310 0.020 5.290 7450 ---- 5.750 ---- 5.750 5.710 0.020 5.690 7500 ---- 6.150 ---- 6.150 6.120 0.020 6.100 7550 ---- 6.570 ---- 6.570 6.540 0.020 6.520 7600 ---- 6.990 ---- 6.990 6.960 0.020 6.940 32 7650 ---- ---- ---- ---- 7.390 0.030 7.360 7700 ---- ---- ---- ---- 7.830 0.030 7.800 7800 ---- ---- ---- ---- 8.710 0.040 8.670 7900 ---- ---- ---- ---- 9.600 0.030 9.570 8000 ---- ---- ---- ---- 10.510 0.040 10.470 8100 ---- ---- ---- ---- 11.430 0.040 11.390 8200 ---- ---- ---- ---- 12.350 0.040 12.310 8300 ---- ---- ---- ---- 13.280 0.040 13.240 8400 ---- ---- ---- ---- 14.220 0.040 14.180 8500 ---- ---- ---- ---- 15.160 0.040 15.120 8600 ---- ---- ---- ---- 16.100 0.040 16.060 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 10 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.400 -0.010 0.410 6400 ---- ---- ---- ---- 0.540 -0.010 0.550 6450 ---- ---- ---- ---- 0.620 -0.020 0.640 6500 ---- ---- ---- ---- 0.720 -0.020 0.740 6550 ---- ---- ---- ---- 0.830 -0.020 0.850 50 6600 ---- ---- ---- ---- 0.950 -0.020 0.970 50 6650 ---- ---- ---- ---- 1.090 -0.020 1.110 95 6700 ---- ---- 1.260 1.260 1.250 -0.020 1.270 250 6750 ---- ---- 1.440 1.440 1.430 -0.020 1.450 6800 ---- ---- 1.630 1.630 1.620 -0.020 1.640 3 6850 ---- ---- 1.840 1.840 1.840 -0.010 1.850 6900 ---- ---- 2.070 2.070 2.070 -0.020 2.090 6950 2.330 2.350 2.320 2.330 2.330 -0.010 1 2.340 7000 ---- 2.620 ---- 2.620 2.600 -0.010 2.610 164 7050 ---- 2.920 ---- 2.920 2.890 -0.010 2.900 7100 ---- 3.230 ---- 3.230 3.200 -0.010 3.210 7150 ---- 3.560 ---- 3.560 3.530 0.000 3.530 7200 ---- 3.910 ---- 3.910 3.870 0.000 3.870 32 7250 ---- 4.270 ---- 4.260 4.220 0.000 4.220 7300 ---- 4.640 ---- 4.630 4.590 0.010 4.580 32 7350 ---- 5.020 ---- 5.010 4.970 0.010 4.960 7400 ---- 5.400 ---- 5.400 5.350 0.000 5.350 32 7450 ---- 5.790 ---- 5.790 5.750 0.010 5.740 7500 ---- 6.200 ---- 6.200 6.160 0.010 6.150 7550 ---- 6.600 ---- 6.600 6.570 0.010 6.560 7600 ---- 7.020 ---- 7.020 6.990 0.020 6.970 32 7650 ---- ---- ---- ---- 7.410 0.010 7.400 32 7700 ---- ---- ---- ---- 7.850 0.030 7.820 7750 ---- ---- ---- ---- 8.280 0.020 8.260 7800 ---- ---- ---- ---- 8.720 0.030 8.690 7850 ---- ---- ---- ---- 9.160 0.030 9.130 7900 ---- ---- ---- ---- 9.610 0.030 9.580 7950 ---- ---- ---- ---- 10.060 0.040 10.020 8000 ---- ---- ---- ---- 10.510 0.040 10.470 8050 ---- ---- ---- ---- 10.960 0.030 10.930 8100 ---- ---- ---- ---- 11.420 0.040 11.380 8150 ---- ---- ---- ---- 11.880 0.040 11.840 8200 ---- ---- ---- ---- 12.340 0.040 12.300 8250 ---- ---- ---- ---- 12.800 0.040 12.760 8300 ---- ---- ---- ---- 13.260 0.040 13.220 8350 ---- ---- ---- ---- 13.730 0.040 13.690 8400 ---- ---- ---- ---- 14.190 0.040 14.150 8450 ---- ---- ---- ---- 14.660 0.040 14.620 8500 ---- ---- ---- ---- 15.130 0.040 15.090 8550 ---- ---- ---- ---- 15.600 0.040 15.560 8600 ---- ---- ---- ---- 16.070 0.040 16.030 8650 ---- ---- ---- ---- 16.540 0.040 16.500 8700 ---- ---- ---- ---- 17.020 0.050 16.970 8750 ---- ---- ---- ---- 17.490 0.050 17.440 8800 ---- ---- ---- ---- 17.960 0.050 17.910 8850 ---- ---- ---- ---- 18.430 0.040 18.390 8900 ---- ---- ---- ---- 18.910 0.050 18.860 9000 ---- ---- ---- ---- 19.850 0.050 19.800 9100 ---- ---- ---- ---- 20.800 0.050 20.750 9200 ---- ---- ---- ---- 21.750 0.050 21.700 9300 ---- ---- ---- ---- 22.700 0.050 22.650 9400 ---- ---- ---- ---- 23.650 0.050 23.600 9500 ---- ---- ---- ---- 24.600 0.050 24.550 9600 ---- ---- ---- ---- 25.550 0.050 25.500 9700 ---- ---- ---- ---- 26.500 0.050 26.450 9800 ---- ---- ---- ---- 27.450 0.050 27.400 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.470 0.000 0.470 6400 ---- ---- ---- ---- 0.610 0.000 0.610 6500 ---- ---- ---- ---- 0.790 0.010 0.780 6550 ---- ---- ---- ---- 0.890 0.010 0.880 6600 ---- ---- ---- ---- 1.010 0.010 1.000 6650 ---- ---- ---- ---- 1.140 0.010 1.130 6700 ---- ---- ---- ---- 1.280 0.010 1.270 1 6750 ---- ---- ---- ---- 1.440 0.020 1.420 6800 ---- ---- ---- ---- 1.610 0.020 1.590 6850 ---- ---- ---- ---- 1.790 0.010 1.780 6900 ---- ---- ---- ---- 1.990 0.010 1.980 6950 ---- ---- ---- ---- 2.210 0.020 2.190 7000 ---- ---- ---- ---- 2.440 0.020 2.420 7050 ---- ---- ---- ---- 2.690 0.020 2.670 7100 ---- ---- ---- ---- 2.960 0.020 2.940 7150 ---- ---- ---- ---- 3.250 0.020 3.230 7200 ---- ---- ---- ---- 3.550 0.020 3.530 7250 ---- ---- ---- ---- 3.860 0.020 3.840 7300 ---- ---- ---- ---- 4.200 0.030 4.170 7350 ---- ---- ---- ---- 4.540 0.020 4.520 7400 ---- ---- ---- ---- 4.900 0.030 4.870 7450 ---- ---- ---- ---- 5.270 0.030 5.240 7500 ---- ---- ---- ---- 5.650 0.030 5.620 7550 ---- ---- ---- ---- 6.040 0.040 6.000 7600 ---- ---- ---- ---- 6.440 0.040 6.400 7650 ---- ---- ---- ---- 6.850 0.050 6.800 7700 ---- ---- ---- ---- 7.260 0.050 7.210 7750 ---- ---- ---- ---- 7.680 0.050 7.630 7800 ---- ---- ---- ---- 8.100 0.050 8.050 7850 ---- ---- ---- ---- 8.530 0.050 8.480 7900 ---- ---- ---- ---- 8.960 0.050 8.910 7950 ---- ---- ---- ---- 9.390 0.050 9.340 8000 ---- ---- ---- ---- 9.840 0.060 9.780 8050 ---- ---- ---- ---- 10.280 0.050 10.230 8100 ---- ---- ---- ---- 10.730 0.060 10.670 8150 ---- ---- ---- ---- 11.170 0.050 11.120 8200 ---- ---- ---- ---- 11.620 0.050 11.570 8250 ---- ---- ---- ---- 12.080 0.060 12.020 8300 ---- ---- ---- ---- 12.530 0.050 12.480 8350 ---- ---- ---- ---- 12.980 0.050 12.930 8400 ---- ---- ---- ---- 13.440 0.050 13.390 8450 ---- ---- ---- ---- 13.900 0.060 13.840 8500 ---- ---- ---- ---- 14.350 0.050 14.300 8600 ---- ---- ---- ---- 15.270 0.050 15.220 8700 ---- ---- ---- ---- 16.190 0.050 16.140 8800 ---- ---- ---- ---- 17.120 0.050 17.070 8900 ---- ---- ---- ---- 18.050 0.060 17.990 9000 ---- ---- ---- ---- 18.980 0.060 18.920 9100 ---- ---- ---- ---- 19.910 0.050 19.860 9200 ---- ---- ---- ---- 20.840 0.050 20.790 9300 ---- ---- ---- ---- 21.780 0.060 21.720 9400 ---- ---- ---- ---- 22.710 0.050 22.660 9500 ---- ---- ---- ---- 23.650 0.050 23.600 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.140 0.010 0.130 5800 ---- ---- ---- ---- 0.180 0.010 0.170 5900 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- ---- ---- ---- 0.290 0.010 0.280 6100 ---- ---- ---- ---- 0.360 0.000 0.360 6200 ---- ---- ---- ---- 0.460 0.010 0.450 6300 ---- ---- ---- ---- 0.570 0.010 0.560 6400 ---- ---- ---- ---- 0.710 0.010 0.700 6500 ---- ---- ---- ---- 0.870 0.000 0.870 6550 ---- ---- ---- ---- 0.970 0.010 0.960 6600 ---- ---- ---- ---- 1.080 0.010 1.070 6650 ---- ---- ---- ---- 1.190 0.010 1.180 6700 ---- ---- ---- ---- 1.320 0.010 1.310 6750 ---- ---- ---- ---- 1.460 0.020 1.440 6800 ---- ---- ---- ---- 1.610 0.010 1.600 6850 ---- ---- ---- ---- 1.780 0.020 1.760 6900 ---- ---- ---- ---- 1.960 0.020 1.940 6950 ---- ---- ---- ---- 2.150 0.020 2.130 7000 ---- ---- ---- ---- 2.360 0.020 2.340 7050 ---- ---- ---- ---- 2.590 0.030 2.560 7100 ---- ---- ---- ---- 2.820 0.020 2.800 7150 ---- ---- ---- ---- 3.080 0.020 3.060 7200 ---- ---- ---- ---- 3.350 0.020 3.330 7250 ---- ---- ---- ---- 3.640 0.030 3.610 7300 ---- ---- ---- ---- 3.940 0.030 3.910 7350 ---- ---- ---- ---- 4.260 0.030 4.230 7400 ---- ---- ---- ---- 4.590 0.030 4.560 7450 ---- ---- ---- ---- 4.930 0.030 4.900 7500 ---- ---- ---- ---- 5.290 0.040 5.250 7550 ---- ---- ---- ---- 5.650 0.030 5.620 7600 ---- ---- ---- ---- 6.030 0.040 5.990 7650 ---- ---- ---- ---- 6.410 0.040 6.370 7700 ---- ---- ---- ---- 6.800 0.040 6.760 7750 ---- ---- ---- ---- 7.200 0.040 7.160 7800 ---- ---- ---- ---- 7.600 0.040 7.560 7850 ---- ---- ---- ---- 8.010 0.040 7.970 7900 ---- ---- ---- ---- 8.430 0.050 8.380 7950 ---- ---- ---- ---- 8.840 0.040 8.800 8000 ---- ---- ---- ---- 9.270 0.050 9.220 8050 ---- ---- ---- ---- 9.690 0.040 9.650 8100 ---- ---- ---- ---- 10.130 0.050 10.080 8150 ---- ---- ---- ---- 10.560 0.040 10.520 8200 ---- ---- ---- ---- 11.000 0.050 10.950 8300 ---- ---- ---- ---- 11.890 0.050 11.840 8400 ---- ---- ---- ---- 12.780 0.050 12.730 8500 ---- ---- ---- ---- 13.670 0.050 13.620 8600 ---- ---- ---- ---- 14.570 0.050 14.520 8700 ---- ---- ---- ---- 15.480 0.060 15.420 8800 ---- ---- ---- ---- 16.390 0.060 16.330 8900 ---- ---- ---- ---- 17.300 0.060 17.240 9000 ---- ---- ---- ---- 18.210 0.060 18.150 9100 ---- ---- ---- ---- 19.120 0.050 19.070 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.260 0.010 0.250 5900 ---- ---- ---- ---- 0.320 0.010 0.310 6000 ---- ---- ---- ---- 0.390 0.000 0.390 6100 ---- ---- ---- ---- 0.480 0.010 0.470 6200 ---- ---- ---- ---- 0.580 0.010 0.570 6300 ---- ---- ---- ---- 0.680 0.010 0.670 6400 ---- ---- ---- ---- 0.800 0.010 0.790 6500 ---- ---- ---- ---- 0.940 0.000 0.940 6600 ---- ---- ---- ---- 1.120 0.010 1.110 6650 ---- ---- ---- ---- 1.220 0.010 1.210 6700 ---- ---- ---- ---- 1.330 0.010 1.320 6750 ---- ---- ---- ---- 1.460 0.010 1.450 6800 ---- ---- ---- ---- 1.600 0.020 1.580 6850 ---- ---- ---- ---- 1.750 0.010 1.740 6900 ---- ---- ---- ---- 1.920 0.020 1.900 6950 ---- ---- ---- ---- 2.090 0.010 2.080 7000 ---- ---- ---- ---- 2.280 0.010 2.270 7050 ---- ---- ---- ---- 2.490 0.020 2.470 7100 ---- ---- ---- ---- 2.700 0.020 2.680 7150 ---- ---- ---- ---- 2.940 0.030 2.910 7200 ---- ---- ---- ---- 3.180 0.020 3.160 7250 ---- ---- ---- ---- 3.450 0.030 3.420 7300 ---- ---- ---- ---- 3.720 0.020 3.700 7350 ---- ---- ---- ---- 4.020 0.030 3.990 7400 ---- ---- ---- ---- 4.320 0.030 4.290 7450 ---- ---- ---- ---- 4.640 0.030 4.610 7500 ---- ---- ---- ---- 4.970 0.030 4.940 7550 ---- ---- ---- ---- 5.320 0.040 5.280 7600 ---- ---- ---- ---- 5.670 0.040 5.630 7650 ---- ---- ---- ---- 6.030 0.040 5.990 7700 ---- ---- ---- ---- 6.400 0.040 6.360 7750 ---- ---- ---- ---- 6.780 0.040 6.740 7800 ---- ---- ---- ---- 7.160 0.030 7.130 7850 ---- ---- ---- ---- 7.560 0.040 7.520 7900 ---- ---- ---- ---- 7.950 0.040 7.910 7950 ---- ---- ---- ---- 8.360 0.050 8.310 8000 ---- ---- ---- ---- 8.760 0.040 8.720 8050 ---- ---- ---- ---- 9.170 0.040 9.130 8100 ---- ---- ---- ---- 9.590 0.050 9.540 8150 ---- ---- ---- ---- 10.010 0.050 9.960 8200 ---- ---- ---- ---- 10.430 0.050 10.380 8300 ---- ---- ---- ---- 11.280 0.040 11.240 8400 ---- ---- ---- ---- 12.150 0.050 12.100 8500 ---- ---- ---- ---- 13.020 0.050 12.970 8600 ---- ---- ---- ---- 13.900 0.050 13.850 8700 ---- ---- ---- ---- 14.790 0.050 14.740 8800 ---- ---- ---- ---- 15.680 0.050 15.630 8900 ---- ---- ---- ---- 16.580 0.060 16.520 9000 ---- ---- ---- ---- 17.480 0.060 17.420 9100 ---- ---- ---- ---- 18.380 0.050 18.330 9200 ---- ---- ---- ---- 19.290 0.060 19.230 JPU MAR26 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.250 0.000 0.250 5900 ---- ---- ---- ---- 0.320 0.000 0.320 6000 ---- ---- ---- ---- 0.410 0.010 0.400 6100 ---- ---- ---- ---- 0.510 0.010 0.500 6200 ---- ---- ---- ---- 0.630 0.010 0.620 6300 ---- ---- ---- ---- 0.770 0.000 0.770 6400 ---- ---- ---- ---- 0.890 0.010 0.880 6500 ---- ---- ---- ---- 1.020 0.010 1.010 6600 ---- ---- ---- ---- 1.190 0.020 1.170 6700 ---- ---- ---- ---- 1.380 0.020 1.360 6750 ---- ---- ---- ---- 1.490 0.020 1.470 6800 ---- ---- ---- ---- 1.610 0.020 1.590 6850 ---- ---- ---- ---- 1.740 0.010 1.730 6900 ---- ---- ---- ---- 1.890 0.020 1.870 6950 ---- ---- ---- ---- 2.050 0.020 2.030 7000 ---- ---- ---- ---- 2.220 0.020 2.200 7050 ---- ---- ---- ---- 2.410 0.020 2.390 7100 ---- ---- ---- ---- 2.610 0.030 2.580 7150 ---- ---- ---- ---- 2.820 0.030 2.790 7200 ---- ---- ---- ---- 3.040 0.030 3.010 7250 ---- ---- ---- ---- 3.270 0.030 3.240 7300 ---- ---- ---- ---- 3.520 0.030 3.490 7350 ---- ---- ---- ---- 3.790 0.030 3.760 7400 ---- ---- ---- ---- 4.070 0.030 4.040 7450 ---- ---- ---- ---- 4.360 0.030 4.330 7500 ---- ---- ---- ---- 4.670 0.040 4.630 7550 ---- ---- ---- ---- 4.990 0.040 4.950 7600 ---- ---- ---- ---- 5.320 0.040 5.280 7650 ---- ---- ---- ---- 5.660 0.040 5.620 7700 ---- ---- ---- ---- 6.010 0.040 5.970 7750 ---- ---- ---- ---- 6.370 0.050 6.320 7800 ---- ---- ---- ---- 6.730 0.040 6.690 7850 ---- ---- ---- ---- 7.110 0.050 7.060 7900 ---- ---- ---- ---- 7.490 0.050 7.440 7950 ---- ---- ---- ---- 7.870 0.040 7.830 8000 ---- ---- ---- ---- 8.270 0.050 8.220 8100 ---- ---- ---- ---- 9.060 0.040 9.020 8200 ---- ---- ---- ---- 9.880 0.050 9.830 8300 ---- ---- ---- ---- 10.670 0.050 10.620 8400 ---- ---- ---- ---- 11.480 0.060 11.420 8500 ---- ---- ---- ---- 12.300 0.060 12.240 8600 ---- ---- ---- ---- 13.130 0.050 13.080 8700 ---- ---- ---- ---- 13.980 0.060 13.920 8800 ---- ---- ---- ---- 14.840 0.060 14.780 8900 ---- ---- ---- ---- 15.700 0.060 15.640 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 6.650 6.650 6.690 -0.040 6.730 6050 ---- ---- 6.160 6.160 6.190 -0.040 6.230 6100 ---- ---- 5.660 5.660 5.690 -0.040 5.730 6150 ---- ---- 5.160 5.160 5.190 -0.040 5.230 6200 ---- ---- 4.660 4.660 4.690 -0.040 4.730 6250 ---- ---- 4.160 4.160 4.190 -0.040 4.230 6300 ---- ---- 3.670 3.670 3.690 -0.040 3.730 6350 ---- ---- 3.170 3.170 3.190 -0.040 3.230 6400 ---- ---- 2.670 2.670 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.190 -0.040 2.230 6475 ---- ---- 1.920 1.920 1.940 -0.040 1.980 6500 ---- ---- 1.670 1.670 1.690 -0.040 1.730 6525 ---- ---- 1.420 1.420 1.440 -0.040 1.480 6550 ---- ---- 1.160 1.160 1.190 -0.050 1.240 6575 ---- ---- 0.910 0.910 0.950 -0.040 0.990 6600 ---- ---- 0.670 0.670 0.710 -0.050 0.760 6625 ---- ---- 0.440 0.440 0.480 -0.060 0.540 6650 ---- ---- 0.280 0.280 0.290 -0.060 0.350 6675 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1 6700 0.110 0.110 0.110 0.110 0.100 -0.030 20 0.130 10 10 6725 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6750 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1 2 6775 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 1 6800 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6825 ---- ---- 0.025 0.025 0.015 -0.020 0.035 935 938 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 2 6550 ---- ---- ---- ---- -0.005 0.005 95 6575 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6600 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 130 6625 ---- 0.090 0.045 0.090 0.040 -0.010 0.050 6650 0.100 0.170 0.100 0.100 0.100 -0.020 1000 0.120 6675 ---- 0.330 0.220 0.220 0.220 -0.010 0.230 1 2 6700 ---- 0.520 ---- 0.520 0.400 0.000 0.400 6725 ---- 0.720 ---- 0.720 0.620 0.020 0.600 28 6750 ---- 0.920 ---- 0.920 0.850 0.020 0.830 6775 ---- 1.170 ---- 1.170 1.090 0.020 1.070 6800 ---- 1.380 ---- 1.380 1.330 0.020 1.310 6825 ---- 1.620 ---- 1.620 1.570 0.020 1.550 6850 ---- 1.860 ---- 1.860 1.820 0.030 1.790 50 6875 ---- 2.120 ---- 2.120 2.060 0.030 2.030 6900 ---- 2.350 ---- 2.350 2.310 0.030 2.280 6925 ---- 2.610 ---- 2.610 2.560 0.040 2.520 6950 ---- 2.840 ---- 2.840 2.800 0.030 2.770 6975 ---- 3.090 ---- 3.090 3.050 0.030 3.020 7000 ---- 3.350 ---- 3.350 3.300 0.040 3.260 7025 ---- 3.600 ---- 3.600 3.550 0.040 3.510 7050 ---- 3.840 ---- 3.840 3.800 0.040 3.760 7075 ---- 4.080 ---- 4.080 4.050 0.040 4.010 7100 ---- 4.330 ---- 4.330 4.300 0.040 4.260 7150 ---- 4.830 ---- 4.830 4.800 0.040 4.760 7200 ---- 5.340 ---- 5.340 5.300 0.040 5.260 7250 ---- 5.840 ---- 5.840 5.800 0.040 5.760 7300 ---- 6.340 ---- 6.340 6.300 0.040 6.260 7350 ---- 6.840 ---- 6.840 6.800 0.040 6.760 7400 ---- 7.340 ---- 7.340 7.300 0.040 7.260 7450 ---- 7.830 ---- 7.830 7.800 0.040 7.760 7500 ---- 8.320 ---- 8.320 8.300 0.040 8.260 7550 ---- 8.820 ---- 8.820 8.800 0.040 8.760 7600 ---- 9.320 ---- 9.320 9.300 0.040 9.260 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.680 -0.040 6.720 6050 ---- ---- 6.140 6.140 6.190 -0.030 6.220 6100 ---- ---- 5.640 5.640 5.690 -0.030 5.720 6150 ---- ---- 5.140 5.140 5.190 -0.040 5.230 6200 ---- ---- 4.640 4.640 4.690 -0.040 4.730 6250 ---- ---- 4.140 4.140 4.190 -0.040 4.230 6300 ---- ---- 3.650 3.650 3.690 -0.040 3.730 6350 ---- ---- 3.150 3.150 3.190 -0.040 3.230 6400 ---- ---- 2.660 2.660 2.690 -0.040 2.730 6450 ---- ---- 2.160 2.160 2.190 -0.050 2.240 6475 ---- ---- 1.920 1.920 1.950 -0.040 1.990 6500 ---- ---- 1.670 1.670 1.700 -0.040 1.740 6525 ---- ---- 1.430 1.430 1.460 -0.040 1.500 6550 ---- ---- 1.190 1.190 1.220 -0.050 1.270 6575 ---- ---- 0.950 0.950 0.990 -0.050 1.040 6600 ---- ---- 0.730 0.730 0.770 -0.060 0.830 6625 ---- ---- 0.540 0.540 0.580 -0.050 0.630 6650 ---- ---- 0.400 0.400 0.420 -0.060 0.480 6675 ---- ---- 0.300 0.300 0.300 -0.050 0.350 1 6700 ---- ---- 0.220 0.220 0.220 -0.050 0.270 1 6725 ---- ---- 0.170 0.170 0.160 -0.040 0.200 2 6750 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6775 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6825 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 6850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6875 0.035 0.035 0.035 0.035 0.035 -0.015 1 0.050 6900 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6925 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6550 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 1 6575 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6600 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 1 6625 ---- 0.190 ---- 0.190 0.140 -0.010 0.150 6650 ---- 0.300 0.230 0.230 0.230 -0.010 0.240 4 6675 0.430 0.450 0.350 0.390 0.360 -0.010 20 0.370 6700 ---- 0.630 ---- 0.630 0.520 -0.010 0.530 6725 ---- 0.820 ---- 0.820 0.710 0.000 0.710 1 6750 ---- 1.030 ---- 1.030 0.920 0.000 0.920 6775 ---- 1.240 ---- 1.240 1.140 0.010 1.130 6800 ---- 1.460 ---- 1.460 1.370 0.010 1.360 6825 ---- 1.670 ---- 1.670 1.610 0.020 1.590 6850 ---- 1.900 ---- 1.900 1.840 0.020 1.820 6875 ---- 2.140 ---- 2.140 2.090 0.030 2.060 6900 ---- 2.380 ---- 2.380 2.330 0.030 2.300 6925 ---- 2.620 ---- 2.620 2.570 0.030 2.540 6950 ---- 2.860 ---- 2.860 2.820 0.030 2.790 6975 ---- 3.110 ---- 3.110 3.070 0.040 3.030 7000 ---- 3.350 ---- 3.350 3.310 0.030 3.280 7050 ---- 3.850 ---- 3.840 3.810 0.040 3.770 7100 ---- 4.340 ---- 4.340 4.300 0.040 4.260 7150 ---- 4.840 ---- 4.830 4.800 0.040 4.760 7200 ---- 5.340 ---- 5.340 5.300 0.040 5.260 7250 ---- 5.840 ---- 5.810 5.800 0.050 5.750 7300 ---- 6.340 ---- 6.300 6.290 0.040 6.250 7350 ---- ---- ---- ---- 6.790 0.040 6.750 7400 ---- ---- ---- ---- 7.290 0.040 7.250 7450 ---- ---- ---- ---- 7.790 0.040 7.750 7500 ---- ---- ---- ---- 8.290 0.040 8.250 MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.680 -0.040 6.720 6050 ---- ---- ---- ---- 6.180 -0.040 6.220 6100 ---- ---- ---- ---- 5.680 -0.040 5.720 6150 ---- ---- ---- ---- 5.180 -0.040 5.220 6200 ---- ---- ---- ---- 4.680 -0.040 4.720 6250 ---- ---- 4.140 4.140 4.180 -0.040 4.220 6300 ---- ---- 3.640 3.640 3.690 -0.030 3.720 6350 ---- ---- 3.160 3.160 3.190 -0.040 3.230 6400 ---- ---- 2.660 2.660 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.200 -0.040 2.240 6475 ---- ---- 1.920 1.920 1.960 -0.040 2.000 6500 ---- ---- 1.680 1.680 1.720 -0.040 1.760 6525 ---- ---- 1.440 1.440 1.480 -0.050 1.530 6550 ---- ---- 1.210 1.210 1.250 -0.050 1.300 6575 ---- ---- 0.980 0.980 1.030 -0.050 1.080 6600 ---- ---- 0.780 0.780 0.830 -0.050 0.880 6625 ---- ---- 0.610 0.610 0.650 -0.060 0.710 6650 ---- ---- 0.480 0.480 0.510 -0.050 0.560 6675 ---- ---- 0.370 0.370 0.380 -0.050 0.430 6700 ---- ---- 0.280 0.280 0.290 -0.050 0.340 6725 ---- ---- 0.220 0.220 0.220 -0.050 0.270 6750 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6775 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6825 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6875 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6525 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6550 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6575 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 6600 ---- 0.180 ---- 0.180 0.140 -0.010 0.150 6625 ---- 0.270 0.210 0.210 0.210 -0.010 0.220 6650 ---- 0.380 0.300 0.300 0.310 -0.010 0.320 6675 ---- 0.520 0.430 0.430 0.440 -0.010 0.450 6700 ---- 0.690 ---- 0.690 0.600 0.000 0.600 6725 ---- 0.890 ---- 0.890 0.780 0.000 0.780 6750 ---- 1.080 ---- 1.080 0.980 0.000 0.980 6775 ---- 1.290 ---- 1.290 1.190 0.000 1.190 6800 ---- 1.500 ---- 1.500 1.410 0.010 1.400 6825 ---- 1.730 ---- 1.730 1.640 0.010 1.630 6850 ---- 1.940 ---- 1.930 1.870 0.020 1.850 6875 ---- 2.170 ---- 2.170 2.110 0.020 2.090 6900 ---- 2.410 ---- 2.390 2.350 0.030 2.320 6950 ---- 2.880 ---- 2.880 2.830 0.030 2.800 7000 ---- 3.370 ---- 3.360 3.320 0.030 3.290 7050 ---- 3.860 ---- 3.850 3.820 0.040 3.780 7100 ---- 4.350 ---- 4.340 4.310 0.040 4.270 7150 ---- 4.840 ---- 4.840 4.800 0.040 4.760 7200 ---- 5.330 ---- 5.330 5.300 0.040 5.260 7250 ---- 5.820 ---- 5.820 5.790 0.040 5.750 7300 ---- ---- ---- ---- 6.290 0.040 6.250 7350 ---- ---- ---- ---- 6.790 0.040 6.750 7400 ---- ---- ---- ---- 7.290 0.050 7.240 MJ5 APR24 JPY/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.670 -0.040 6.710 6050 ---- ---- ---- ---- 6.170 -0.040 6.210 6100 ---- ---- ---- ---- 5.670 -0.040 5.710 6150 ---- ---- ---- ---- 5.180 -0.040 5.220 6200 ---- ---- ---- ---- 4.680 -0.040 4.720 6250 ---- ---- 4.160 4.160 4.180 -0.040 4.220 6300 ---- ---- 3.660 3.660 3.680 -0.040 3.720 6350 ---- ---- 3.160 3.160 3.190 -0.040 3.230 6400 ---- ---- 2.670 2.670 2.700 -0.040 2.740 6450 ---- ---- 2.180 2.180 2.210 -0.050 2.260 6475 ---- ---- 1.940 1.940 1.980 -0.040 2.020 6500 ---- ---- 1.710 1.710 1.750 -0.040 1.790 6525 ---- ---- 1.480 1.480 1.520 -0.050 1.570 6550 ---- ---- 1.260 1.260 1.310 -0.050 1.360 6575 ---- ---- 1.050 1.050 1.110 -0.050 1.160 6600 ---- ---- 0.880 0.880 0.920 -0.060 0.980 6625 ---- ---- 0.720 0.720 0.760 -0.060 0.820 6650 ---- ---- 0.590 0.590 0.620 -0.050 0.670 6675 ---- ---- 0.490 0.490 0.500 -0.050 0.550 6700 ---- ---- 0.400 0.400 0.410 -0.050 0.460 6725 ---- ---- 0.330 0.330 0.330 -0.040 0.370 6750 ---- ---- 0.270 0.270 0.270 -0.040 0.310 6775 ---- ---- 0.220 0.220 0.230 -0.030 0.260 6800 ---- ---- 0.180 0.180 0.180 -0.030 0.210 6825 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6850 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6875 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7050 ---- ---- ---- ---- 0.040 0.000 0.040 7100 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 MJ5 APR24 JPY/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6475 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6525 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6550 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 6575 ---- 0.200 0.170 0.170 0.170 -0.010 0.180 6600 ---- 0.280 0.230 0.230 0.230 -0.020 0.250 6625 ---- 0.370 0.320 0.320 0.320 -0.010 0.330 6650 ---- 0.490 0.420 0.420 0.430 -0.010 0.440 6675 ---- 0.640 0.550 0.550 0.560 -0.010 0.570 6700 ---- 0.800 0.710 0.800 0.710 -0.010 0.720 6725 ---- 0.980 0.880 0.980 0.890 0.000 0.890 6750 ---- 1.180 ---- 1.180 1.080 0.010 1.070 6775 ---- 1.370 ---- 1.370 1.280 0.010 1.270 6800 ---- 1.580 ---- 1.580 1.480 0.010 1.470 6825 ---- 1.790 ---- 1.790 1.700 0.020 1.680 6850 ---- 2.010 ---- 2.010 1.920 0.020 1.900 6875 ---- 2.230 ---- 2.230 2.150 0.020 2.130 6900 ---- 2.450 ---- 2.440 2.380 0.020 2.360 6950 ---- 2.910 ---- 2.910 2.860 0.030 2.830 7000 ---- 3.390 ---- 3.390 3.340 0.030 3.310 7050 ---- 3.870 ---- 3.870 3.830 0.040 3.790 7100 ---- 4.360 ---- 4.360 4.320 0.040 4.280 7150 ---- 4.850 ---- 4.850 4.810 0.040 4.770 7200 ---- 5.340 ---- 5.340 5.300 0.040 5.260 7250 ---- 5.830 ---- 5.830 5.800 0.040 5.760 7300 ---- 6.320 ---- 6.320 6.290 0.040 6.250 7350 ---- 6.820 ---- 6.820 6.790 0.040 6.750 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- 6.670 6.670 6.690 -0.040 6.730 6050 ---- ---- 6.170 6.170 6.190 -0.040 6.230 6100 ---- ---- 5.670 5.670 5.690 -0.040 5.730 6150 ---- ---- 5.170 5.170 5.190 -0.040 5.230 6200 ---- ---- 4.670 4.670 4.690 -0.040 4.730 6250 ---- ---- 4.170 4.170 4.200 -0.030 4.230 6300 ---- ---- 3.670 3.670 3.700 -0.030 3.730 6350 ---- ---- 3.170 3.170 3.200 -0.030 3.230 6400 ---- ---- 2.670 2.670 2.700 -0.030 2.730 6450 ---- ---- 2.170 2.170 2.200 -0.030 2.230 6475 ---- ---- 1.920 1.920 1.950 -0.030 1.980 6500 ---- ---- 1.670 1.670 1.700 -0.040 1.740 6525 ---- ---- 1.420 1.420 1.450 -0.040 1.490 6550 ---- ---- 1.170 1.170 1.200 -0.040 1.240 6575 ---- ---- 0.920 0.920 0.950 -0.040 0.990 6600 ---- ---- 0.660 0.660 0.700 -0.040 0.740 6625 ---- ---- 0.400 0.400 0.450 -0.040 0.490 6650 ---- ---- 0.160 0.160 0.210 -0.050 0.260 6675 ---- ---- 0.060 0.060 0.060 -0.050 7 0.110 485 6700 0.020 0.020 0.020 0.020 0.015 -0.035 1 0.050 1 6725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6750 ---- ---- 0.010 0.010 -0.015 0.015 2 6775 ---- ---- ---- ---- -0.010 0.010 1 6800 ---- ---- ---- ---- -0.005 0.005 50 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 101 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 40 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- 0.010 ---- 0.010 0.005 0.000 0.005 2 5 6650 0.070 0.070 0.020 0.070 0.020 -0.005 1 0.025 1 6675 ---- 0.230 0.110 0.110 0.110 -0.020 0.130 1 6700 ---- 0.430 ---- 0.430 0.320 0.010 0.310 1 6725 0.700 0.700 0.610 0.700 0.560 0.020 1 0.540 1 6750 ---- 0.860 ---- 0.860 0.810 0.030 0.780 6775 ---- 1.100 ---- 1.100 1.060 0.040 1.020 6800 ---- 1.350 ---- 1.350 1.310 0.040 1.270 6825 ---- 1.590 ---- 1.590 1.560 0.040 1.520 6850 ---- 1.840 ---- 1.840 1.810 0.040 1.770 6875 ---- 2.090 ---- 2.090 2.060 0.050 2.010 6900 ---- 2.350 ---- 2.350 2.310 0.050 2.260 6925 ---- 2.580 ---- 2.580 2.560 0.050 2.510 6950 ---- 2.830 ---- 2.830 2.810 0.050 2.760 6975 ---- 3.080 ---- 3.080 3.060 0.050 3.010 7000 ---- 3.330 ---- 3.330 3.310 0.050 3.260 7050 ---- 3.830 ---- 3.830 3.810 0.050 3.760 7100 ---- 4.330 ---- 4.330 4.310 0.050 4.260 7150 ---- 4.830 ---- 4.830 4.810 0.050 4.760 7200 ---- 5.330 ---- 5.330 5.300 0.040 5.260 7250 ---- 5.830 ---- 5.830 5.800 0.040 5.760 7300 ---- 6.330 ---- 6.330 6.300 0.040 6.260 7350 ---- 6.830 ---- 6.830 6.800 0.040 6.760 7400 ---- 7.330 ---- 7.330 7.300 0.040 7.260 7450 ---- 7.830 ---- 7.830 7.800 0.040 7.760 7500 ---- 8.330 ---- 8.330 8.300 0.040 8.260 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- ---- 6.640 6.640 6.690 -0.040 6.730 6050 ---- ---- 6.140 6.140 6.190 -0.040 6.230 6100 ---- ---- 5.640 5.640 5.690 -0.040 5.730 6150 ---- ---- 5.140 5.140 5.190 -0.040 5.230 6200 ---- ---- 4.640 4.640 4.690 -0.040 4.730 6250 ---- ---- 4.150 4.150 4.190 -0.040 4.230 6300 ---- ---- 3.650 3.650 3.690 -0.040 3.730 6350 ---- ---- 3.150 3.150 3.190 -0.040 3.230 6400 ---- ---- 2.650 2.650 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.190 -0.040 2.230 6475 ---- ---- 1.920 1.920 1.940 -0.050 1.990 6500 ---- ---- 1.670 1.670 1.700 -0.040 1.740 6525 ---- ---- 1.420 1.420 1.450 -0.040 1.490 6550 ---- ---- 1.180 1.180 1.210 -0.050 1.260 6575 ---- ---- 0.940 0.940 0.970 -0.050 1.020 6600 ---- ---- 0.700 0.700 0.750 -0.050 0.800 6625 ---- ---- 0.510 0.510 0.540 -0.070 0.610 6650 ---- ---- 0.360 0.360 0.380 -0.060 0.440 6675 ---- ---- 0.260 0.260 0.270 -0.050 0.320 1 6700 ---- ---- 0.190 0.190 0.190 -0.040 1 0.230 6725 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6750 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6775 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6825 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6850 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6875 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6550 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 6575 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 6600 ---- 0.090 ---- 0.090 0.050 -0.020 0.070 8 6625 ---- 0.160 ---- 0.160 0.100 -0.020 0.120 6650 ---- 0.270 0.200 0.200 0.190 -0.020 0.210 6675 ---- 0.410 0.320 0.320 0.320 -0.010 0.330 6700 ---- 0.600 0.490 0.600 0.490 -0.010 1 0.500 6725 ---- 0.790 ---- 0.790 0.690 0.010 0.680 6750 ---- 1.010 ---- 1.010 0.900 0.010 0.890 6775 ---- 1.210 ---- 1.210 1.120 0.010 1.110 6800 ---- 1.440 ---- 1.440 1.350 0.010 1.340 6825 ---- 1.660 ---- 1.640 1.590 0.020 1.570 6850 ---- 1.890 ---- 1.890 1.830 0.020 1.810 6875 ---- 2.130 ---- 2.130 2.080 0.030 2.050 6900 ---- 2.370 ---- 2.370 2.320 0.030 2.290 6950 ---- 2.860 ---- 2.860 2.810 0.030 2.780 7000 ---- 3.350 ---- 3.350 3.310 0.040 3.270 7050 ---- 3.850 ---- 3.830 3.800 0.030 3.770 7100 ---- 4.340 ---- 4.340 4.300 0.040 4.260 7150 ---- 4.850 ---- 4.830 4.800 0.040 4.760 7200 ---- 5.340 ---- 5.310 5.300 0.040 5.260 7250 ---- 5.840 ---- 5.810 5.800 0.040 5.760 7300 ---- 6.340 ---- 6.330 6.300 0.040 6.260 7350 ---- 6.840 ---- 6.810 6.800 0.040 6.760 7400 ---- 7.340 ---- 7.330 7.300 0.040 7.260 TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- ---- 6.650 6.650 6.690 -0.040 6.730 6050 ---- ---- 6.150 6.150 6.190 -0.040 6.230 6100 ---- ---- 5.650 5.650 5.690 -0.040 5.730 6150 ---- ---- 5.150 5.150 5.190 -0.040 5.230 6200 ---- ---- 4.650 4.650 4.690 -0.040 4.730 6250 ---- ---- 4.150 4.150 4.190 -0.040 4.230 6300 ---- ---- 3.650 3.650 3.690 -0.040 3.730 6350 ---- ---- 3.150 3.150 3.190 -0.040 3.230 6400 ---- ---- 2.650 2.650 2.690 -0.040 2.730 6450 ---- ---- 2.150 2.150 2.190 -0.040 2.230 6475 ---- ---- 1.920 1.920 1.940 -0.040 1.980 6500 ---- ---- 1.670 1.670 1.690 -0.040 1.730 6525 ---- ---- 1.410 1.410 1.440 -0.050 1.490 6550 ---- ---- 1.160 1.160 1.200 -0.040 1.240 6575 ---- ---- 0.920 0.920 0.960 -0.040 1.000 6600 ---- ---- 0.680 0.680 0.720 -0.050 0.770 6625 ---- ---- 0.450 0.450 0.500 -0.050 0.550 6650 ---- ---- 0.290 0.290 0.310 -0.060 0.370 6675 ---- ---- 0.180 0.180 0.190 -0.050 0.240 1 6700 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6725 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 2 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6775 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6825 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6600 ---- 0.050 ---- 0.050 0.025 -0.010 0.035 6625 0.060 0.100 0.060 0.060 0.050 -0.020 1 0.070 6650 ---- 0.190 0.130 0.130 0.120 -0.020 0.140 6675 ---- 0.350 0.240 0.240 0.240 -0.010 0.250 1 6700 ---- 0.540 ---- 0.540 0.420 0.000 0.420 6725 ---- 0.750 ---- 0.750 0.640 0.020 0.620 6750 ---- 0.960 ---- 0.960 0.860 0.020 0.840 6775 ---- 1.170 ---- 1.170 1.090 0.010 1.080 6800 ---- 1.390 ---- 1.390 1.330 0.020 1.310 6825 ---- 1.640 ---- 1.640 1.570 0.020 1.550 6850 ---- 1.880 ---- 1.880 1.820 0.030 1.790 6875 ---- 2.110 ---- 2.110 2.070 0.040 2.030 6900 ---- 2.370 ---- 2.370 2.310 0.030 2.280 6950 ---- 2.860 ---- 2.860 2.810 0.040 2.770 7000 ---- 3.340 ---- 3.340 3.300 0.040 3.260 7050 ---- 3.850 ---- 3.850 3.800 0.040 3.760 7100 ---- 4.340 ---- 4.320 4.300 0.040 4.260 7150 ---- 4.840 ---- 4.820 4.800 0.040 4.760 7200 ---- 5.340 ---- 5.320 5.300 0.040 5.260 7250 ---- 5.840 ---- 5.810 5.800 0.040 5.760 7300 ---- 6.340 ---- 6.310 6.300 0.040 6.260 7350 ---- 6.840 ---- 6.810 6.800 0.040 6.760 7400 ---- 7.340 ---- 7.310 7.300 0.040 7.260 TJ3 APR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.680 ---- ---- 6050 ---- ---- ---- ---- 6.180 ---- ---- 6100 ---- ---- ---- ---- 5.690 ---- ---- 6150 ---- ---- ---- ---- 5.190 ---- ---- 6200 ---- ---- ---- ---- 4.690 ---- ---- 6250 ---- ---- ---- ---- 4.190 ---- ---- 6300 ---- ---- ---- ---- 3.690 ---- ---- 6350 ---- ---- ---- ---- 3.190 ---- ---- 6400 ---- ---- ---- 2.720 2.690 ---- ---- 6450 ---- ---- ---- 2.230 2.190 ---- ---- 6475 ---- ---- ---- 1.980 1.950 ---- ---- 6500 ---- ---- ---- 1.730 1.700 ---- ---- 6525 ---- ---- ---- 1.480 1.460 ---- ---- 6550 ---- ---- ---- 1.240 1.230 ---- ---- 6575 ---- ---- ---- 1.010 1.000 ---- ---- 6600 ---- ---- ---- 0.770 0.790 ---- ---- 6625 ---- ---- ---- 0.590 0.590 ---- ---- 6650 ---- ---- ---- 0.440 0.430 ---- ---- 6675 ---- ---- ---- 0.320 0.320 ---- ---- 6700 ---- ---- ---- 0.240 0.230 ---- ---- 6725 ---- ---- ---- 0.180 0.180 ---- ---- 6750 ---- ---- ---- 0.140 0.140 ---- ---- 6775 ---- ---- ---- 0.110 0.100 ---- ---- 6800 ---- ---- ---- 0.090 0.080 ---- ---- 6825 ---- ---- ---- 0.070 0.060 ---- ---- 6850 ---- ---- ---- 0.060 0.045 ---- ---- 6875 ---- ---- ---- 0.045 0.035 ---- ---- 6900 ---- ---- ---- 0.040 0.030 ---- ---- 6950 ---- ---- ---- 0.030 0.020 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.010 0.005 ---- ---- 7350 ---- ---- ---- 0.010 0.005 ---- ---- TJ3 APR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6475 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.010 ---- ---- 6525 ---- ---- ---- 0.030 0.020 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6575 ---- ---- ---- 0.070 0.060 ---- ---- 6600 ---- ---- ---- 0.110 0.090 ---- ---- 6625 ---- ---- ---- 0.160 0.150 ---- ---- 6650 ---- ---- ---- 0.250 0.240 ---- ---- 6675 ---- ---- ---- 0.380 0.370 ---- ---- 6700 ---- ---- ---- 0.540 0.540 ---- ---- 6725 ---- ---- ---- 0.730 0.730 ---- ---- 6750 ---- ---- ---- 0.950 0.940 ---- ---- 6775 ---- ---- ---- 1.180 1.160 ---- ---- 6800 ---- ---- ---- 1.410 1.380 ---- ---- 6825 ---- ---- ---- 1.650 1.610 ---- ---- 6850 ---- ---- ---- 1.900 1.850 ---- ---- 6875 ---- ---- ---- 2.140 2.090 ---- ---- 6900 ---- ---- ---- 2.390 2.330 ---- ---- 6950 ---- ---- ---- 2.880 2.820 ---- ---- 7000 ---- ---- ---- 3.380 3.310 ---- ---- 7050 ---- ---- ---- 3.870 3.810 ---- ---- 7100 ---- ---- ---- 4.370 4.310 ---- ---- 7150 ---- ---- ---- 4.870 4.800 ---- ---- 7200 ---- ---- ---- ---- 5.300 ---- ---- 7250 ---- ---- ---- ---- 5.800 ---- ---- 7300 ---- ---- ---- ---- 6.300 ---- ---- 7350 ---- ---- ---- ---- 6.800 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- 6.670 6.670 6.580 -0.150 6.730 6050 ---- ---- 6.170 6.170 6.080 -0.150 6.230 6100 ---- ---- 5.670 5.670 5.580 -0.150 5.730 6150 ---- ---- 5.170 5.170 5.080 -0.150 5.230 6200 ---- ---- 4.670 4.670 4.580 -0.150 4.730 6250 ---- ---- 4.170 4.170 4.080 -0.160 4.240 6300 ---- ---- 3.670 3.670 3.580 -0.160 3.740 6350 ---- ---- 3.170 3.170 3.080 -0.160 3.240 6400 ---- ---- 2.670 2.670 2.580 -0.160 2.740 6450 ---- ---- 2.170 2.170 2.080 -0.160 2.240 6475 ---- ---- 1.920 1.920 1.830 -0.160 1.990 6500 ---- ---- 1.670 1.670 1.580 -0.160 1.740 6525 ---- ---- 1.420 1.420 1.330 -0.160 1.490 6550 ---- ---- 1.170 1.170 1.080 -0.160 1.240 6575 ---- ---- 0.920 0.920 0.830 -0.160 0.990 6600 ---- ---- 0.670 0.670 0.580 -0.160 0.740 6625 ---- ---- 0.420 0.420 0.330 -0.160 0.490 6650 ---- ---- 0.160 0.160 0.080 -0.170 0.250 6675 0.010 0.010 0.005 0.010 0.000 -0.060 25 0.060 185 6700 ---- ---- 0.005 0.005 0.000 -0.010 7 0.010 8 136 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 165 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1551 6775 ---- ---- ---- ---- 0.000 0.000 CAB 92 6800 ---- ---- ---- ---- 0.000 0.000 CAB 124 6825 ---- ---- ---- ---- 0.000 0.000 CAB 710 6850 ---- ---- ---- ---- 0.000 0.000 CAB 120 6875 ---- ---- ---- ---- 0.000 0.000 CAB 135 6900 ---- ---- ---- ---- 0.000 0.000 CAB 148 6925 ---- ---- ---- ---- 0.000 0.000 CAB 57 6950 ---- ---- ---- ---- 0.000 0.000 CAB 57 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 211 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 175 6650 0.010 0.010 0.005 0.010 0.000 -0.010 2 0.010 164 6675 ---- 0.110 ---- 0.110 0.180 0.100 0.080 1211 6700 ---- 0.330 ---- 0.330 0.430 0.150 0.280 80 6725 ---- 0.580 ---- 0.580 0.680 0.160 0.520 22 6750 ---- 0.830 ---- 0.830 0.930 0.160 0.770 132 6775 ---- 1.080 ---- 1.080 1.180 0.160 1.020 124 6800 ---- 1.330 ---- 1.330 1.430 0.160 1.270 6825 ---- 1.580 ---- 1.580 1.680 0.160 1.520 6850 ---- 1.830 ---- 1.830 1.930 0.160 1.770 6875 ---- 2.080 ---- 2.080 2.180 0.160 2.020 6900 ---- 2.330 ---- 2.330 2.430 0.160 2.270 6925 ---- 2.580 ---- 2.580 2.680 0.160 2.520 6950 ---- 2.830 ---- 2.830 2.930 0.160 2.770 6975 ---- 3.080 ---- 3.080 3.180 0.160 3.020 7000 ---- 3.330 ---- 3.330 3.430 0.160 3.270 7025 ---- 3.580 ---- 3.580 3.680 0.160 3.520 7050 ---- 3.830 ---- 3.830 3.930 0.160 3.770 7075 ---- 4.080 ---- 4.080 4.180 0.160 4.020 7100 ---- 4.330 ---- 4.330 4.430 0.160 4.270 7150 ---- 4.830 ---- 4.830 4.930 0.160 4.770 7200 ---- 5.330 ---- 5.330 5.430 0.170 5.260 7250 ---- 5.830 ---- 5.830 5.930 0.170 5.760 7300 ---- 6.330 ---- 6.330 6.430 0.170 6.260 7350 ---- 6.830 ---- 6.830 6.930 0.170 6.760 7400 ---- 7.330 ---- 7.330 7.430 0.170 7.260 7450 ---- 7.830 ---- 7.830 7.930 0.170 7.760 7500 ---- 8.330 ---- 8.330 8.430 0.170 8.260 7550 ---- 8.830 ---- 8.830 8.930 0.170 8.760 7600 ---- 9.330 ---- 9.330 9.430 0.170 9.260 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- ---- 6.610 6.610 6.690 -0.040 6.730 6050 ---- ---- 6.140 6.140 6.190 -0.040 6.230 6100 ---- ---- 5.640 5.640 5.690 -0.040 5.730 6150 ---- ---- 5.130 5.130 5.190 -0.040 5.230 6200 ---- ---- 4.640 4.640 4.690 -0.040 4.730 6250 ---- ---- 4.120 4.120 4.190 -0.040 4.230 6300 ---- ---- 3.640 3.640 3.690 -0.040 3.730 6350 ---- ---- 3.140 3.140 3.190 -0.040 3.230 6400 ---- ---- 2.640 2.640 2.690 -0.040 2.730 6450 ---- ---- 2.160 2.160 2.190 -0.040 2.230 6475 ---- ---- 1.920 1.920 1.940 -0.040 1.980 6500 ---- ---- 1.670 1.670 1.700 -0.040 1.740 6525 ---- ---- 1.420 1.420 1.450 -0.040 1.490 6550 ---- ---- 1.170 1.170 1.210 -0.040 1.250 6575 ---- ---- 0.920 0.920 0.960 -0.050 1.010 6600 ---- ---- 0.700 0.700 0.740 -0.050 0.790 6625 ---- ---- 0.490 0.490 0.520 -0.060 0.580 6650 ---- ---- 0.340 0.340 0.350 -0.060 0.410 2 6675 0.250 0.250 0.230 0.250 0.230 -0.060 66 0.290 1 6700 0.180 0.180 0.150 0.150 0.150 -0.060 91 0.210 55 6725 ---- ---- 0.110 0.110 0.110 -0.040 0.150 55 6750 0.090 0.090 0.080 0.080 0.080 -0.030 46 0.110 56 6775 0.070 0.070 0.060 0.060 0.060 -0.030 117 0.090 54 6800 0.050 0.050 0.045 0.045 0.040 -0.020 114 0.060 64 6825 0.030 0.030 0.030 0.030 0.035 -0.015 18 0.050 53 6850 ---- ---- 0.025 0.025 0.025 -0.015 0.040 102 6875 ---- ---- 0.020 0.020 0.020 -0.010 0.030 100 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 30 6925 ---- ---- 0.010 0.010 0.010 -0.010 0.020 48 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7000 ---- ---- ---- ---- -0.005 0.005 43 7025 ---- ---- ---- ---- -0.005 0.005 11 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 53 6575 ---- 0.045 0.020 0.045 0.020 -0.010 0.030 57 6600 0.070 0.080 0.050 0.060 0.045 -0.015 79 0.060 67 6625 0.120 0.140 0.080 0.080 0.080 -0.020 159 0.100 56 6650 0.190 0.240 0.180 0.180 0.160 -0.020 331 0.180 51 6675 ---- 0.390 0.290 0.290 0.290 -0.010 0.300 56 6700 0.540 0.580 0.470 0.540 0.460 -0.010 1 0.470 6725 ---- 0.770 ---- 0.770 0.660 -0.010 0.670 22 6750 ---- 0.990 ---- 0.990 0.880 0.000 0.880 50 6775 ---- 1.200 ---- 1.200 1.110 0.010 1.100 50 6800 ---- 1.410 ---- 1.410 1.350 0.020 1.330 6825 ---- 1.650 ---- 1.630 1.590 0.030 1.560 6850 ---- 1.880 ---- 1.880 1.830 0.030 1.800 6875 ---- 2.120 ---- 2.120 2.070 0.030 2.040 6900 ---- 2.370 ---- 2.360 2.310 0.020 2.290 6925 ---- 2.610 ---- 2.610 2.560 0.030 2.530 6950 ---- 2.860 ---- 2.850 2.810 0.030 2.780 6975 ---- 3.100 ---- 3.100 3.060 0.040 3.020 7000 ---- 3.350 ---- 3.350 3.300 0.030 3.270 7025 ---- 3.600 ---- 3.590 3.550 0.030 3.520 7050 ---- 3.840 ---- 3.840 3.800 0.040 3.760 7075 ---- 4.090 ---- 4.090 4.050 0.040 4.010 7100 ---- 4.380 ---- 4.380 4.300 0.040 4.260 7150 ---- 4.880 ---- 4.880 4.800 0.040 4.760 7200 ---- 5.370 ---- 5.370 5.300 0.040 5.260 7250 ---- 5.860 ---- 5.860 5.800 0.040 5.760 7300 ---- 6.370 ---- 6.370 6.300 0.040 6.260 7350 ---- 6.860 ---- 6.860 6.800 0.040 6.760 7400 ---- 7.340 ---- 7.290 7.300 0.040 7.260 7450 ---- 7.840 ---- 7.790 7.800 0.040 7.760 7500 ---- 8.340 ---- 8.280 8.300 0.040 8.260 7550 ---- 8.840 ---- 8.780 8.800 0.040 8.760 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.680 -0.040 6.720 6050 ---- ---- ---- ---- 6.180 -0.040 6.220 6100 ---- ---- ---- ---- 5.680 -0.040 5.720 6150 ---- ---- 5.140 5.140 5.190 -0.030 5.220 6200 ---- ---- 4.640 4.640 4.690 -0.040 4.730 6250 ---- ---- 4.140 4.140 4.190 -0.040 4.230 6300 ---- ---- 3.650 3.650 3.690 -0.040 3.730 6350 ---- ---- 3.150 3.150 3.190 -0.040 3.230 6400 ---- ---- 2.660 2.660 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.200 -0.040 2.240 6475 ---- ---- 1.920 1.920 1.950 -0.040 1.990 6500 ---- ---- 1.670 1.670 1.710 -0.040 1.750 6525 ---- ---- 1.430 1.430 1.470 -0.040 1.510 6550 ---- ---- 1.190 1.190 1.230 -0.050 1.280 6575 ---- ---- 0.970 0.970 1.010 -0.050 1.060 6600 ---- ---- 0.740 0.740 0.790 -0.060 0.850 6625 ---- ---- 0.570 0.570 0.610 -0.050 0.660 6650 ---- ---- 0.430 0.430 0.450 -0.060 0.510 6675 0.350 0.350 0.320 0.350 0.330 -0.060 5 0.390 6700 0.260 0.260 0.250 0.260 0.250 -0.050 125 0.300 6725 0.200 0.200 0.180 0.180 0.190 -0.040 143 0.230 6750 0.150 0.150 0.150 0.150 0.150 -0.040 41 0.190 6775 0.110 0.110 0.110 0.110 0.110 -0.040 41 0.150 6800 0.090 0.090 0.090 0.090 0.080 -0.030 41 0.110 6825 0.070 0.070 0.070 0.070 0.070 -0.020 41 0.090 6850 0.060 0.060 0.050 0.050 0.050 -0.020 43 0.070 6875 0.045 0.045 0.045 0.045 0.045 -0.015 40 0.060 6900 0.030 0.030 0.030 0.030 0.035 -0.015 47 0.050 6925 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6950 0.025 0.025 0.020 0.025 0.020 -0.015 2 0.035 7000 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6525 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6550 0.035 0.060 0.035 0.035 0.040 -0.005 53 0.045 5 6575 0.090 0.090 0.060 0.060 0.060 -0.010 49 0.070 6600 0.130 0.140 0.100 0.100 0.100 -0.020 78 0.120 3 6625 0.190 0.220 0.160 0.160 0.160 -0.020 316 0.180 6650 0.290 0.330 0.260 0.260 0.250 -0.030 61 0.280 6675 ---- 0.480 0.380 0.380 0.390 -0.010 0.400 6700 ---- 0.650 ---- 0.650 0.550 -0.010 0.560 6725 ---- 0.850 0.740 0.850 0.740 -0.010 0.750 6750 ---- 1.050 ---- 1.050 0.950 0.000 0.950 6775 ---- 1.260 ---- 1.260 1.160 0.000 1.160 6800 ---- 1.480 ---- 1.480 1.390 0.010 1.380 6825 ---- 1.700 ---- 1.700 1.620 0.020 1.600 6850 ---- 1.920 ---- 1.910 1.850 0.020 1.830 6875 ---- 2.150 ---- 2.150 2.090 0.020 2.070 6900 ---- 2.390 ---- 2.390 2.330 0.020 2.310 6925 ---- 2.630 ---- 2.630 2.580 0.030 2.550 6950 ---- 2.870 ---- 2.870 2.820 0.030 2.790 7000 ---- 3.360 ---- 3.360 3.310 0.030 3.280 7050 ---- 3.850 ---- 3.850 3.810 0.040 3.770 7100 ---- 4.340 ---- 4.340 4.300 0.030 4.270 7150 ---- 4.840 ---- 4.830 4.800 0.040 4.760 7200 ---- 5.330 ---- 5.330 5.290 0.030 5.260 7250 ---- ---- ---- ---- 5.790 0.040 5.750 7300 ---- ---- ---- ---- 6.290 0.040 6.250 7350 ---- ---- ---- ---- 6.790 0.040 6.750 7400 ---- ---- ---- ---- 7.290 0.040 7.250 WJ4 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.680 -0.030 6.710 6050 ---- ---- ---- ---- 6.180 -0.040 6.220 6100 ---- ---- ---- ---- 5.680 -0.040 5.720 6150 ---- ---- ---- ---- 5.180 -0.040 5.220 6200 ---- ---- ---- ---- 4.680 -0.040 4.720 6250 ---- ---- 4.140 4.140 4.180 -0.040 4.220 6300 ---- ---- 3.640 3.640 3.680 -0.040 3.720 6350 ---- ---- 3.160 3.160 3.190 -0.040 3.230 6400 ---- ---- 2.660 2.660 2.690 -0.040 2.730 6450 ---- ---- 2.170 2.170 2.200 -0.040 2.240 6475 ---- ---- 1.930 1.930 1.960 -0.040 2.000 6500 ---- ---- 1.690 1.690 1.720 -0.050 1.770 6525 ---- ---- 1.450 1.450 1.490 -0.050 1.540 6550 ---- ---- 1.220 1.220 1.260 -0.050 1.310 6575 ---- ---- 1.000 1.000 1.050 -0.050 1.100 6600 ---- ---- 0.800 0.800 0.860 -0.050 0.910 6625 ---- ---- 0.640 0.640 0.680 -0.050 0.730 6650 ---- ---- 0.500 0.500 0.530 -0.060 0.590 6675 ---- ---- 0.390 0.390 0.410 -0.050 0.460 6700 ---- ---- 0.320 0.320 0.320 -0.050 0.370 6725 ---- ---- 0.250 0.250 0.250 -0.040 0.290 6750 ---- ---- 0.200 0.200 0.200 -0.030 0.230 6775 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6800 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6825 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6875 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 7000 ---- ---- ---- ---- 0.030 -0.010 0.040 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6525 ---- ---- ---- ---- 0.050 -0.010 0.060 6550 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6575 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 6600 ---- 0.200 0.170 0.170 0.160 -0.020 0.180 6625 ---- 0.290 0.240 0.240 0.240 -0.010 0.250 6650 ---- 0.410 0.340 0.340 0.340 -0.010 0.350 6675 ---- 0.560 0.460 0.460 0.470 -0.010 0.480 6700 ---- 0.720 ---- 0.720 0.630 0.000 0.630 6725 ---- 0.910 ---- 0.910 0.810 0.000 0.810 6750 ---- 1.110 ---- 1.110 1.000 0.000 1.000 6775 ---- 1.310 ---- 1.310 1.210 0.010 1.200 6800 ---- 1.520 ---- 1.520 1.430 0.010 1.420 6825 ---- 1.740 ---- 1.740 1.660 0.020 1.640 6850 ---- 1.950 ---- 1.950 1.890 0.030 1.860 6875 ---- 2.180 ---- 2.180 2.120 0.020 2.100 6900 ---- 2.420 ---- 2.410 2.360 0.030 2.330 6950 ---- 2.890 ---- 2.890 2.840 0.030 2.810 7000 ---- 3.370 ---- 3.370 3.330 0.040 3.290 7050 ---- 3.860 ---- 3.860 3.820 0.040 3.780 7100 ---- 4.350 ---- 4.350 4.310 0.040 4.270 7150 ---- 4.840 ---- 4.840 4.800 0.030 4.770 7200 ---- 5.330 ---- 5.330 5.300 0.040 5.260 7250 ---- 5.830 ---- 5.830 5.800 0.040 5.760 7300 ---- 6.320 ---- 6.310 6.290 0.040 6.250 7350 ---- ---- ---- ---- 6.790 0.040 6.750 7400 ---- ---- ---- ---- 7.290 0.040 7.250 2M APR24 MXN/USD Weekly Friday Options - Wk 2 CALL 53000 ---- ---- ---- ---- 67.500 1.200 66.300 53500 ---- ---- ---- ---- 62.500 1.200 61.300 54000 ---- ---- ---- ---- 57.500 1.200 56.300 54500 ---- ---- ---- ---- 52.500 1.200 51.300 55000 ---- ---- ---- ---- 47.500 1.200 46.300 55500 ---- ---- ---- ---- 42.600 1.300 41.300 56000 ---- ---- ---- ---- 37.600 1.200 36.400 56500 ---- ---- ---- ---- 32.600 1.200 31.400 57000 ---- ---- ---- ---- 27.600 1.100 26.500 57500 ---- ---- ---- ---- 22.700 1.100 21.600 58000 ---- ---- ---- ---- 17.800 1.000 16.800 58500 ---- ---- ---- ---- 13.100 0.900 12.200 59000 ---- 8.700 6.700 6.700 8.600 0.800 7.800 59500 ---- 4.900 3.400 3.400 4.800 0.600 4.200 60000 ---- 2.000 1.400 1.400 2.000 0.200 1.800 60500 ---- ---- 0.500 0.500 0.600 0.000 0.600 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M MAY24 MXN/USD Weekly Friday Options - Wk 2 CALL 54500 ---- ---- ---- ---- 52.600 1.200 51.400 55000 ---- ---- ---- ---- 47.700 1.200 46.500 55500 ---- ---- ---- ---- 42.800 1.200 41.600 56000 ---- ---- ---- ---- 37.900 1.100 36.800 56500 ---- ---- ---- ---- 33.100 1.100 32.000 57000 ---- ---- ---- ---- 28.400 1.100 27.300 57500 ---- ---- ---- ---- 23.800 1.000 22.800 58000 ---- ---- 17.200 17.200 19.200 0.700 18.500 58500 ---- 15.300 13.100 13.100 14.900 0.600 14.300 59000 ---- 11.300 9.400 9.400 11.000 0.500 10.500 59500 ---- 7.800 6.200 6.200 7.600 0.500 7.100 60000 ---- 4.900 3.900 3.900 4.800 0.400 4.400 60500 ---- 2.800 2.200 2.200 2.800 0.200 2.600 61000 ---- ---- 1.200 1.200 1.500 0.100 1.400 61500 ---- ---- ---- ---- 0.700 0.000 0.700 62000 ---- ---- ---- ---- 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 2M APR24 MXN/USD Weekly Friday Options - Wk 2 PUT 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- -0.100 0.100 57000 ---- ---- ---- ---- 0.100 0.000 0.100 57500 ---- ---- ---- ---- 0.100 -0.200 0.300 58000 ---- ---- 0.300 0.300 0.300 -0.200 0.500 58500 ---- ---- 0.600 0.600 0.500 -0.300 0.800 59000 ---- ---- 1.000 1.000 1.100 -0.300 1.400 59500 ---- 3.100 2.200 3.100 2.200 -0.600 2.800 60000 ---- 6.100 4.400 6.100 4.400 -1.000 5.400 60500 ---- ---- ---- ---- 8.000 -1.200 9.200 61000 ---- ---- ---- ---- 12.600 -1.200 13.800 61500 ---- ---- ---- ---- 17.400 -1.200 18.600 62000 ---- ---- ---- ---- 22.400 -1.200 23.600 62500 ---- ---- ---- ---- 27.400 -1.200 28.600 63000 ---- ---- ---- ---- 32.400 -1.200 33.600 63500 ---- ---- ---- ---- 37.400 -1.100 38.500 64000 ---- ---- ---- ---- 42.400 -1.100 43.500 64500 ---- ---- ---- ---- 47.300 -1.200 48.500 2M MAY24 MXN/USD Weekly Friday Options - Wk 2 PUT 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- ---- ---- 0.300 -0.100 0.400 55500 ---- ---- ---- ---- 0.400 -0.100 0.500 56000 ---- ---- ---- ---- 0.500 -0.100 0.600 56500 ---- ---- 0.700 0.700 0.700 -0.100 0.800 57000 ---- ---- 1.000 1.000 1.000 -0.100 1.100 57500 ---- ---- 1.400 1.400 1.300 -0.300 1.600 58000 ---- ---- 1.900 1.900 1.700 -0.500 2.200 58500 ---- ---- 2.600 2.600 2.400 -0.600 3.000 59000 ---- ---- 3.600 3.600 3.400 -0.700 4.100 59500 ---- 6.000 5.100 6.000 5.000 -0.700 5.700 60000 ---- 8.600 7.200 8.600 7.200 -0.800 8.000 60500 ---- 11.900 10.100 11.900 10.200 -0.900 11.100 61000 ---- ---- 13.700 13.700 13.900 -1.000 14.900 61500 ---- ---- ---- ---- 18.100 -1.100 19.200 62000 ---- ---- ---- ---- 22.600 -1.200 23.800 62500 ---- ---- ---- ---- 27.400 -1.100 28.500 63000 ---- ---- ---- ---- 32.200 -1.200 33.400 63500 ---- ---- ---- ---- 37.200 -1.200 38.400 64000 ---- ---- ---- ---- 42.200 -1.200 43.400 64500 ---- ---- ---- ---- 47.200 -1.100 48.300 3M APR24 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 62.500 1.200 61.300 54000 ---- ---- ---- ---- 57.500 1.200 56.300 54500 ---- ---- ---- ---- 52.500 1.200 51.300 55000 ---- ---- ---- ---- 47.500 1.200 46.300 55500 ---- ---- ---- ---- 42.600 1.200 41.400 56000 ---- ---- ---- ---- 37.600 1.200 36.400 56500 ---- ---- ---- ---- 32.700 1.200 31.500 57000 ---- ---- ---- ---- 27.800 1.200 26.600 57500 ---- ---- ---- ---- 23.000 1.100 21.900 58000 ---- ---- ---- ---- 18.200 1.100 17.100 58500 ---- ---- 11.400 11.400 13.600 1.000 12.600 59000 ---- 9.500 7.400 7.400 9.300 0.800 8.500 59500 ---- 5.700 4.200 4.200 5.500 0.500 5.000 60000 ---- 2.800 2.000 2.000 2.800 0.300 2.500 60500 ---- 1.100 0.900 0.900 1.200 0.200 1.000 61000 ---- ---- ---- ---- 0.400 0.000 0.400 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 3M APR24 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.100 0.000 0.100 56500 ---- ---- ---- ---- 0.100 -0.100 0.200 57000 ---- ---- ---- ---- 0.200 -0.100 0.300 57500 ---- ---- 0.400 0.400 0.400 -0.100 0.500 58000 ---- ---- 0.600 0.600 0.600 -0.200 0.800 58500 ---- ---- 1.000 1.000 1.000 -0.200 1.200 59000 ---- ---- 1.700 1.700 1.700 -0.400 2.100 59500 ---- 3.900 3.000 3.900 2.900 -0.700 3.600 60000 ---- 6.800 5.200 5.200 5.200 -0.900 6.100 60500 ---- ---- 8.400 8.400 8.600 -1.000 9.600 61000 ---- ---- ---- ---- 12.800 -1.100 13.900 61500 ---- ---- ---- ---- 17.500 -1.200 18.700 62000 ---- ---- ---- ---- 22.400 -1.100 23.500 62500 ---- ---- ---- ---- 27.300 -1.200 28.500 63000 ---- ---- ---- ---- 32.300 -1.200 33.500 63500 ---- ---- ---- ---- 37.300 -1.200 38.500 64000 ---- ---- ---- ---- 42.300 -1.200 43.500 64500 ---- ---- ---- ---- 47.300 -1.200 48.500 4M APR24 MXN/USD Weekly Friday Options - Wk 4 CALL 54000 ---- ---- ---- ---- 57.400 1.200 56.200 54500 ---- ---- ---- ---- 52.500 1.200 51.300 55000 ---- ---- ---- ---- 47.500 1.200 46.300 55500 ---- ---- ---- ---- 42.600 1.200 41.400 56000 ---- ---- ---- ---- 37.700 1.200 36.500 56500 ---- ---- ---- ---- 32.800 1.200 31.600 57000 ---- ---- ---- ---- 28.000 1.200 26.800 57500 ---- ---- ---- ---- 23.200 1.100 22.100 58000 ---- ---- ---- ---- 18.600 1.200 17.400 58500 ---- 13.400 11.900 11.900 14.000 1.000 13.000 59000 ---- 10.100 8.000 8.000 9.800 0.800 9.000 59500 ---- 6.400 4.800 4.800 6.200 0.600 5.600 60000 ---- 3.500 2.600 2.600 3.400 0.300 3.100 60500 ---- 1.600 1.300 1.300 1.700 0.200 1.500 61000 ---- ---- 0.600 0.600 0.700 0.000 0.700 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 4M APR24 MXN/USD Weekly Friday Options - Wk 4 PUT 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.200 0.000 0.200 56500 ---- ---- ---- ---- 0.300 0.000 0.300 57000 ---- ---- ---- ---- 0.500 0.000 0.500 57500 ---- ---- 0.700 0.700 0.700 -0.100 0.800 58000 ---- ---- ---- ---- 1.000 -0.100 1.100 58500 ---- ---- 1.600 1.600 1.500 -0.200 1.700 59000 ---- 2.800 2.400 2.800 2.200 -0.400 2.600 59500 ---- 4.600 3.700 4.600 3.600 -0.700 4.300 60000 ---- 7.300 5.800 7.300 5.800 -0.900 6.700 60500 ---- 10.500 8.900 10.500 9.000 -1.100 10.100 61000 ---- ---- ---- ---- 13.100 -1.100 14.200 61500 ---- ---- ---- ---- 17.700 -1.100 18.800 62000 ---- ---- ---- ---- 22.500 -1.200 23.700 62500 ---- ---- ---- ---- 27.400 -1.100 28.500 63000 ---- ---- ---- ---- 32.300 -1.200 33.500 63500 ---- ---- ---- ---- 37.300 -1.200 38.500 64000 ---- ---- ---- ---- 42.300 -1.200 43.500 64500 ---- ---- ---- ---- 47.200 -1.200 48.400 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 192.500 1.200 191.300 41000 ---- ---- ---- ---- 187.600 1.300 186.300 41500 ---- ---- ---- ---- 182.600 1.300 181.300 42000 ---- ---- ---- ---- 177.600 1.300 176.300 42500 ---- ---- ---- ---- 172.600 1.300 171.300 43000 ---- ---- ---- ---- 167.600 1.300 166.300 43500 ---- ---- ---- ---- 162.600 1.300 161.300 44000 ---- ---- ---- ---- 157.600 1.300 156.300 44500 ---- ---- ---- ---- 152.600 1.300 151.300 45000 ---- ---- ---- ---- 147.600 1.300 146.300 45500 ---- ---- ---- ---- 142.600 1.300 141.300 46000 ---- ---- ---- ---- 137.600 1.300 136.300 46500 ---- ---- ---- ---- 132.600 1.300 131.300 47000 ---- ---- ---- ---- 127.600 1.300 126.300 47500 ---- ---- ---- ---- 122.600 1.200 121.400 48000 ---- ---- ---- ---- 117.600 1.200 116.400 48500 ---- ---- ---- ---- 112.600 1.200 111.400 49000 ---- ---- ---- ---- 107.600 1.200 106.400 49500 ---- ---- ---- ---- 102.600 1.200 101.400 50000 ---- ---- ---- ---- 97.600 1.200 96.400 50500 ---- ---- ---- ---- 92.600 1.200 91.400 51000 ---- ---- ---- ---- 87.600 1.200 86.400 51500 ---- ---- ---- ---- 82.600 1.200 81.400 52000 ---- ---- ---- ---- 77.600 1.200 76.400 52500 ---- ---- ---- ---- 72.600 1.200 71.400 53000 ---- ---- ---- ---- 67.600 1.200 66.400 53500 ---- ---- ---- ---- 62.600 1.200 61.400 54000 ---- ---- ---- ---- 57.600 1.200 56.400 54500 ---- ---- ---- ---- 52.600 1.200 51.400 55000 ---- ---- ---- ---- 47.600 1.200 46.400 55500 ---- ---- ---- ---- 42.600 1.200 41.400 56000 ---- ---- ---- ---- 37.600 1.200 36.400 56500 ---- ---- ---- ---- 32.600 1.200 31.400 57000 ---- ---- ---- ---- 27.600 1.200 26.400 57500 ---- ---- ---- ---- 22.600 1.200 21.400 7 58000 ---- ---- ---- ---- 17.600 1.100 16.500 21 58500 ---- ---- ---- ---- 12.700 1.100 11.600 60 59000 ---- ---- 5.600 5.600 7.800 0.900 6.900 5 59500 ---- 3.700 2.100 2.100 3.500 0.600 2.900 140 60000 0.800 0.800 0.500 0.800 0.700 0.000 30 0.700 70 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 181.800 1.200 180.600 42000 ---- ---- ---- ---- 176.800 1.200 175.600 42500 ---- ---- ---- ---- 171.900 1.300 170.600 43000 ---- ---- ---- ---- 166.900 1.200 165.700 43500 ---- ---- ---- ---- 161.900 1.200 160.700 44000 ---- ---- ---- ---- 156.900 1.200 155.700 44500 ---- ---- ---- ---- 151.900 1.200 150.700 45000 ---- ---- ---- ---- 147.000 1.300 145.700 45500 ---- ---- ---- ---- 142.000 1.200 140.800 46000 ---- ---- ---- ---- 137.000 1.200 135.800 46500 ---- ---- ---- ---- 132.000 1.200 130.800 47000 ---- ---- ---- ---- 127.000 1.200 125.800 47500 ---- ---- ---- ---- 122.100 1.200 120.900 48000 ---- ---- ---- ---- 117.100 1.200 115.900 48500 ---- ---- ---- ---- 112.100 1.200 110.900 49000 ---- ---- ---- ---- 107.100 1.200 105.900 49500 ---- ---- ---- ---- 102.200 1.300 100.900 50000 ---- ---- ---- ---- 97.200 1.200 96.000 50500 ---- ---- ---- ---- 92.200 1.200 91.000 51000 ---- ---- ---- ---- 87.200 1.200 86.000 51500 ---- ---- ---- ---- 82.200 1.200 81.000 52000 ---- ---- ---- ---- 77.300 1.200 76.100 52500 ---- ---- ---- ---- 72.300 1.200 71.100 53000 ---- ---- ---- ---- 67.300 1.200 66.100 53500 ---- ---- ---- ---- 62.400 1.200 61.200 54000 ---- ---- ---- ---- 57.400 1.200 56.200 1 54500 ---- ---- ---- ---- 52.500 1.200 51.300 55000 ---- ---- ---- ---- 47.600 1.200 46.400 55500 ---- ---- ---- ---- 42.700 1.200 41.500 56000 ---- ---- ---- ---- 37.800 1.100 36.700 56500 ---- ---- ---- ---- 33.000 1.100 31.900 57000 ---- ---- ---- ---- 28.200 1.100 27.100 57500 ---- ---- ---- ---- 23.500 1.000 22.500 58000 ---- ---- ---- ---- 18.900 0.900 18.000 2 58500 ---- 14.900 12.600 12.600 14.500 0.800 13.700 800 800 59000 ---- 10.800 8.800 8.800 10.500 0.700 9.800 1 59500 ---- 7.200 5.600 5.600 7.000 0.500 6.500 800 850 60000 4.500 4.500 3.300 4.500 4.200 0.200 5 4.000 11 60500 ---- 2.300 1.800 1.800 2.300 0.100 2.200 61000 ---- ---- 0.900 0.900 1.100 0.000 1.100 61500 ---- ---- 0.500 0.500 0.500 -0.100 0.600 62000 ---- ---- ---- ---- 0.200 -0.100 0.300 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 171.000 1.200 169.800 43000 ---- ---- ---- ---- 166.000 1.200 164.800 43500 ---- ---- ---- ---- 161.100 1.200 159.900 44000 ---- ---- ---- ---- 156.100 1.200 154.900 44500 ---- ---- ---- ---- 151.200 1.200 150.000 45000 ---- ---- ---- ---- 146.200 1.200 145.000 45500 ---- ---- ---- ---- 141.300 1.200 140.100 46000 ---- ---- ---- ---- 136.300 1.200 135.100 46500 ---- ---- ---- ---- 131.400 1.200 130.200 47000 ---- ---- ---- ---- 126.400 1.200 125.200 47500 ---- ---- ---- ---- 121.500 1.300 120.200 48000 ---- ---- ---- ---- 116.500 1.200 115.300 48500 ---- ---- ---- ---- 111.500 1.200 110.300 49000 ---- ---- ---- ---- 106.600 1.200 105.400 49500 ---- ---- ---- ---- 101.600 1.100 100.500 50000 ---- ---- ---- ---- 96.700 1.100 95.600 50500 ---- ---- ---- ---- 91.800 1.200 90.600 51000 ---- ---- ---- ---- 86.900 1.200 85.700 51500 ---- ---- ---- ---- 82.000 1.200 80.800 52000 ---- ---- ---- ---- 77.100 1.200 75.900 52500 ---- ---- ---- ---- 72.200 1.100 71.100 53000 ---- ---- ---- ---- 67.300 1.100 66.200 53500 ---- ---- ---- ---- 62.400 1.100 61.300 54000 ---- ---- ---- ---- 57.600 1.100 56.500 54500 ---- ---- ---- ---- 52.700 1.000 51.700 55000 ---- ---- ---- ---- 47.900 1.000 46.900 55500 ---- ---- ---- ---- 43.200 1.000 42.200 2 56000 ---- ---- ---- ---- 38.500 1.000 37.500 2 56500 ---- ---- ---- ---- 33.900 0.900 33.000 2 57000 ---- ---- ---- ---- 29.500 0.900 28.600 1 57500 ---- 24.500 22.900 22.900 25.100 0.700 24.400 18 58000 ---- 21.100 18.900 18.900 21.000 0.700 20.300 58500 ---- 17.100 15.000 15.000 17.000 0.600 16.400 104 59000 ---- 13.300 11.600 11.600 13.300 0.500 12.800 381 59500 ---- 10.000 8.500 8.500 10.000 0.400 9.600 60000 ---- 7.100 6.000 6.000 7.200 0.400 6.800 10 60500 ---- 4.800 4.100 4.100 4.900 0.300 4.600 100 61000 ---- 3.200 2.700 2.700 3.100 0.100 3.000 6 61500 ---- 2.000 1.700 1.700 2.000 0.100 1.900 62000 ---- 1.300 1.100 1.100 1.200 0.000 1.200 62500 0.700 0.700 0.700 0.700 0.800 0.100 122 0.700 63000 ---- 0.500 ---- 0.500 0.500 0.100 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.100 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 171.900 1.200 170.700 42000 ---- ---- ---- ---- 166.900 1.200 165.700 42500 ---- ---- ---- ---- 162.000 1.200 160.800 43000 ---- ---- ---- ---- 157.100 1.200 155.900 43500 ---- ---- ---- ---- 152.100 1.200 150.900 44000 ---- ---- ---- ---- 147.200 1.200 146.000 44500 ---- ---- ---- ---- 142.300 1.200 141.100 45000 ---- ---- ---- ---- 137.300 1.200 136.100 45500 ---- ---- ---- ---- 132.400 1.200 131.200 46000 ---- ---- ---- ---- 127.500 1.200 126.300 46500 ---- ---- ---- ---- 122.500 1.200 121.300 47000 ---- ---- ---- ---- 117.600 1.200 116.400 47500 ---- ---- ---- ---- 112.700 1.200 111.500 48000 ---- ---- ---- ---- 107.800 1.200 106.600 48500 ---- ---- ---- ---- 102.900 1.200 101.700 49000 ---- ---- ---- ---- 98.000 1.200 96.800 49500 ---- ---- ---- ---- 93.100 1.200 91.900 50000 ---- ---- ---- ---- 88.200 1.200 87.000 50500 ---- ---- ---- ---- 83.300 1.100 82.200 51000 ---- ---- ---- ---- 78.400 1.100 77.300 51500 ---- ---- ---- ---- 73.600 1.100 72.500 52000 ---- ---- ---- ---- 68.700 1.000 67.700 52500 ---- ---- ---- ---- 63.900 1.000 62.900 53000 ---- ---- ---- ---- 59.100 1.000 58.100 53500 ---- ---- ---- ---- 54.400 1.000 53.400 54000 ---- ---- ---- ---- 49.700 1.000 48.700 54500 ---- ---- ---- ---- 45.100 0.900 44.200 55000 ---- ---- ---- ---- 40.600 0.900 39.700 55500 ---- ---- ---- ---- 36.200 1.000 35.200 56000 ---- ---- 29.700 29.700 31.800 0.900 30.900 56500 ---- 27.700 25.600 25.600 27.600 0.900 26.700 57000 ---- 23.500 21.600 21.600 23.500 0.800 22.700 57500 ---- 19.600 17.800 17.800 19.600 0.800 18.800 58000 ---- 15.900 14.400 14.400 16.000 0.700 15.300 58500 ---- 12.500 11.200 11.200 12.600 0.500 12.100 59000 ---- 9.600 8.600 8.600 9.700 0.500 9.200 59500 ---- 7.000 6.300 6.300 7.100 0.200 6.900 60000 ---- ---- 4.500 4.500 5.100 0.100 5.000 60500 ---- ---- 3.200 3.200 3.500 0.000 3.500 61000 ---- ---- 2.200 2.200 2.400 0.000 2.400 61500 ---- ---- 1.500 1.500 1.600 0.000 1.600 62000 ---- ---- 1.000 1.000 1.100 0.000 1.100 62500 ---- ---- 0.700 0.700 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 171.000 1.200 169.800 42000 ---- ---- ---- ---- 166.100 1.200 164.900 42500 ---- ---- ---- ---- 161.200 1.200 160.000 43000 ---- ---- ---- ---- 156.300 1.200 155.100 43500 ---- ---- ---- ---- 151.400 1.200 150.200 44000 ---- ---- ---- ---- 146.500 1.200 145.300 44500 ---- ---- ---- ---- 141.600 1.200 140.400 45000 ---- ---- ---- ---- 136.700 1.200 135.500 45500 ---- ---- ---- ---- 131.800 1.200 130.600 46000 ---- ---- ---- ---- 126.900 1.200 125.700 46500 ---- ---- ---- ---- 122.000 1.200 120.800 47000 ---- ---- ---- ---- 117.200 1.200 116.000 47500 ---- ---- ---- ---- 112.300 1.200 111.100 48000 ---- ---- ---- ---- 107.400 1.200 106.200 48500 ---- ---- ---- ---- 102.500 1.100 101.400 49000 ---- ---- ---- ---- 97.700 1.200 96.500 49500 ---- ---- ---- ---- 92.800 1.100 91.700 50000 ---- ---- ---- ---- 88.000 1.100 86.900 50500 ---- ---- ---- ---- 83.200 1.100 82.100 51000 ---- ---- ---- ---- 78.400 1.100 77.300 51500 ---- ---- ---- ---- 73.600 1.100 72.500 52000 ---- ---- ---- ---- 68.900 1.100 67.800 52500 ---- ---- ---- ---- 64.200 1.100 63.100 53000 ---- ---- ---- ---- 59.600 1.100 58.500 53500 ---- ---- ---- ---- 54.900 1.000 53.900 54000 ---- ---- ---- ---- 50.400 1.000 49.400 54500 ---- ---- ---- ---- 45.900 1.000 44.900 55000 ---- ---- ---- ---- 41.500 1.000 40.500 55500 ---- ---- ---- ---- 37.200 1.000 36.200 56000 ---- ---- ---- ---- 33.000 0.900 32.100 56500 ---- ---- ---- ---- 28.900 0.900 28.000 57000 ---- ---- ---- ---- 25.000 0.800 24.200 57500 ---- ---- ---- ---- 21.200 0.600 20.600 58000 ---- ---- ---- ---- 17.700 0.500 17.200 58500 ---- ---- 13.900 13.900 14.500 0.400 14.100 59000 ---- 11.500 ---- 11.500 11.700 0.500 11.200 59500 ---- 9.000 ---- 9.000 9.100 0.300 8.800 60000 ---- 6.800 ---- 6.800 7.000 0.300 6.700 60500 ---- ---- ---- ---- 5.300 0.200 5.100 61000 ---- ---- ---- ---- 3.900 0.100 3.800 61500 ---- ---- ---- ---- 2.900 0.100 2.800 62000 ---- ---- ---- ---- 2.100 0.000 2.100 62500 ---- ---- ---- ---- 1.500 -0.100 1.600 63000 ---- ---- ---- ---- 1.200 0.000 1.200 63500 ---- ---- ---- ---- 0.900 -0.100 1.000 64000 ---- ---- ---- ---- 0.700 -0.100 0.800 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.200 0.000 0.200 68500 ---- ---- ---- ---- 0.100 -0.100 0.200 69000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 170.400 1.200 169.200 42000 ---- ---- ---- ---- 165.500 1.200 164.300 42500 ---- ---- ---- ---- 160.600 1.200 159.400 43000 ---- ---- ---- ---- 155.700 1.200 154.500 43500 ---- ---- ---- ---- 150.900 1.200 149.700 44000 ---- ---- ---- ---- 146.000 1.200 144.800 44500 ---- ---- ---- ---- 141.100 1.200 139.900 45000 ---- ---- ---- ---- 136.200 1.200 135.000 45500 ---- ---- ---- ---- 131.400 1.200 130.200 46000 ---- ---- ---- ---- 126.500 1.200 125.300 46500 ---- ---- ---- ---- 121.700 1.200 120.500 47000 ---- ---- ---- ---- 116.800 1.200 115.600 47500 ---- ---- ---- ---- 112.000 1.200 110.800 48000 ---- ---- ---- ---- 107.200 1.200 106.000 48500 ---- ---- ---- ---- 102.300 1.200 101.100 49000 ---- ---- ---- ---- 97.500 1.200 96.300 49500 ---- ---- ---- ---- 92.800 1.200 91.600 50000 ---- ---- ---- ---- 88.000 1.200 86.800 50500 ---- ---- ---- ---- 83.300 1.200 82.100 51000 ---- ---- ---- ---- 78.500 1.200 77.300 51500 ---- ---- ---- ---- 73.800 1.200 72.600 52000 ---- ---- ---- ---- 69.200 1.200 68.000 52500 ---- ---- ---- ---- 64.600 1.200 63.400 53000 ---- ---- ---- ---- 60.000 1.200 58.800 53500 ---- ---- ---- ---- 55.500 1.200 54.300 54000 ---- ---- ---- ---- 51.000 1.100 49.900 54500 ---- ---- ---- ---- 46.600 1.100 45.500 55000 ---- ---- ---- ---- 42.300 1.000 41.300 55500 ---- ---- ---- ---- 38.000 0.900 37.100 56000 ---- ---- ---- ---- 33.900 0.900 33.000 56500 ---- ---- ---- ---- 29.900 0.800 29.100 57000 ---- ---- ---- ---- 26.100 0.700 25.400 57500 ---- ---- ---- ---- 22.500 0.700 21.800 58000 ---- ---- ---- ---- 19.100 0.600 18.500 58500 ---- 15.800 15.400 15.400 16.000 0.500 15.500 59000 ---- 13.000 ---- 13.000 13.200 0.600 12.600 59500 ---- 10.500 ---- 10.500 10.600 0.500 10.100 60000 ---- 8.300 ---- 8.300 8.500 0.500 8.000 60500 ---- 6.400 ---- 6.400 6.600 0.400 6.200 61000 ---- ---- ---- ---- 5.100 0.300 4.800 61500 ---- ---- ---- ---- 3.900 0.300 3.600 62000 ---- ---- ---- ---- 3.000 0.200 2.800 62500 ---- ---- ---- ---- 2.300 0.200 2.100 63000 ---- ---- ---- ---- 1.700 0.000 1.700 63500 ---- ---- ---- ---- 1.300 -0.100 1.400 64000 ---- ---- ---- ---- 1.100 0.000 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 -0.100 0.800 65500 ---- ---- ---- ---- 0.600 -0.100 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.000 0.500 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.400 0.000 0.400 68500 ---- ---- ---- ---- 0.300 0.000 0.300 69000 ---- ---- ---- ---- 0.300 0.000 0.300 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 166.700 1.200 165.500 41500 ---- ---- ---- ---- 161.800 1.200 160.600 42000 ---- ---- ---- ---- 157.000 1.200 155.800 42500 ---- ---- ---- ---- 152.100 1.200 150.900 43000 ---- ---- ---- ---- 147.300 1.200 146.100 43500 ---- ---- ---- ---- 142.400 1.200 141.200 44000 ---- ---- ---- ---- 137.600 1.200 136.400 44500 ---- ---- ---- ---- 132.700 1.100 131.600 45000 ---- ---- ---- ---- 127.900 1.200 126.700 45500 ---- ---- ---- ---- 123.100 1.200 121.900 46000 ---- ---- ---- ---- 118.300 1.200 117.100 46500 ---- ---- ---- ---- 113.500 1.200 112.300 47000 ---- ---- ---- ---- 108.700 1.200 107.500 47500 ---- ---- ---- ---- 103.900 1.200 102.700 48000 ---- ---- ---- ---- 99.200 1.200 98.000 48500 ---- ---- ---- ---- 94.400 1.100 93.300 49000 ---- ---- ---- ---- 89.700 1.200 88.500 49500 ---- ---- ---- ---- 85.000 1.100 83.900 50000 ---- ---- ---- ---- 80.300 1.100 79.200 50500 ---- ---- ---- ---- 75.700 1.100 74.600 51000 ---- ---- ---- ---- 71.100 1.100 70.000 51500 ---- ---- ---- ---- 66.500 1.100 65.400 52000 ---- ---- ---- ---- 62.000 1.100 60.900 52500 ---- ---- ---- ---- 57.500 1.100 56.400 53000 ---- ---- ---- ---- 53.100 1.100 52.000 53500 ---- ---- ---- ---- 48.800 1.100 47.700 54000 ---- ---- ---- ---- 44.500 1.000 43.500 54500 ---- ---- ---- ---- 40.400 1.000 39.400 55000 ---- ---- ---- ---- 36.300 0.900 35.400 55500 ---- ---- ---- ---- 32.400 0.900 31.500 56000 ---- ---- ---- ---- 28.600 0.800 27.800 56500 ---- ---- ---- ---- 25.000 0.700 24.300 57000 ---- ---- ---- ---- 21.600 0.600 21.000 57500 ---- ---- ---- ---- 18.400 0.600 17.800 58000 ---- ---- ---- ---- 15.500 0.600 14.900 58500 ---- ---- ---- ---- 12.900 0.700 12.200 59000 ---- ---- ---- ---- 10.500 0.700 9.800 59500 ---- ---- ---- ---- 8.500 0.600 7.900 60000 ---- ---- ---- ---- 6.800 0.500 6.300 60500 ---- ---- ---- ---- 5.300 0.400 4.900 61000 ---- ---- ---- ---- 4.100 0.300 3.800 61500 ---- ---- ---- ---- 3.200 0.200 3.000 62000 ---- ---- ---- ---- 2.500 0.200 2.300 62500 ---- ---- ---- ---- 2.000 0.100 1.900 63000 ---- ---- ---- ---- 1.600 0.100 1.500 63500 ---- ---- ---- ---- 1.300 0.100 1.200 64000 ---- ---- ---- ---- 1.100 0.100 1.000 64500 ---- ---- ---- ---- 0.900 0.100 0.800 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.600 0.100 0.500 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.100 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.400 0.000 0.400 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 151.600 1.200 150.400 43000 ---- ---- ---- ---- 146.800 1.200 145.600 43500 ---- ---- ---- ---- 142.000 1.200 140.800 44000 ---- ---- ---- ---- 137.200 1.200 136.000 44500 ---- ---- ---- ---- 132.400 1.100 131.300 45000 ---- ---- ---- ---- 127.600 1.100 126.500 45500 ---- ---- ---- ---- 122.900 1.200 121.700 46000 ---- ---- ---- ---- 118.100 1.100 117.000 46500 ---- ---- ---- ---- 113.400 1.100 112.300 47000 ---- ---- ---- ---- 108.700 1.100 107.600 47500 ---- ---- ---- ---- 104.000 1.100 102.900 48000 ---- ---- ---- ---- 99.300 1.100 98.200 48500 ---- ---- ---- ---- 94.700 1.100 93.600 49000 ---- ---- ---- ---- 90.100 1.100 89.000 49500 ---- ---- ---- ---- 85.500 1.100 84.400 50000 ---- ---- ---- ---- 80.900 1.000 79.900 50500 ---- ---- ---- ---- 76.400 1.100 75.300 51000 ---- ---- ---- ---- 71.900 1.000 70.900 51500 ---- ---- ---- ---- 67.500 1.000 66.500 52000 ---- ---- ---- ---- 63.100 1.000 62.100 52500 ---- ---- ---- ---- 58.800 1.000 57.800 53000 ---- ---- ---- ---- 54.500 0.900 53.600 53500 ---- ---- ---- ---- 50.300 0.900 49.400 54000 ---- ---- ---- ---- 46.200 0.900 45.300 54500 ---- ---- ---- ---- 42.200 0.800 41.400 55000 ---- ---- ---- ---- 38.300 0.800 37.500 55500 ---- ---- ---- ---- 34.600 0.800 33.800 56000 ---- ---- ---- ---- 30.900 0.700 30.200 56500 ---- ---- ---- ---- 27.500 0.700 26.800 57000 ---- ---- ---- ---- 24.200 0.700 23.500 57500 ---- ---- ---- ---- 21.100 0.600 20.500 58000 ---- ---- ---- ---- 18.300 0.600 17.700 58500 ---- ---- ---- ---- 15.700 0.500 15.200 59000 ---- ---- ---- ---- 13.300 0.500 12.800 59500 ---- ---- ---- ---- 11.200 0.400 10.800 60000 ---- ---- ---- ---- 9.300 0.300 9.000 60500 ---- ---- ---- ---- 7.700 0.300 7.400 61000 ---- ---- ---- ---- 6.400 0.300 6.100 61500 ---- ---- ---- ---- 5.200 0.200 5.000 62000 ---- ---- ---- ---- 4.200 0.200 4.000 62500 ---- ---- ---- ---- 3.500 0.200 3.300 63000 ---- ---- ---- ---- 2.800 0.100 2.700 63500 ---- ---- ---- ---- 2.300 0.100 2.200 64000 ---- ---- ---- ---- 1.900 0.100 1.800 64500 ---- ---- ---- ---- 1.600 0.100 1.500 65000 ---- ---- ---- ---- 1.400 0.100 1.300 65500 ---- ---- ---- ---- 1.200 0.100 1.100 66000 ---- ---- ---- ---- 1.100 0.100 1.000 66500 ---- ---- ---- ---- 1.000 0.100 0.900 67000 ---- ---- ---- ---- 0.900 0.100 0.800 67500 ---- ---- ---- ---- 0.800 0.000 0.800 68000 ---- ---- ---- ---- 0.700 0.000 0.700 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 136.800 1.200 135.600 44500 ---- ---- ---- ---- 132.100 1.200 130.900 45000 ---- ---- ---- ---- 127.300 1.100 126.200 45500 ---- ---- ---- ---- 122.600 1.100 121.500 46000 ---- ---- ---- ---- 117.900 1.100 116.800 46500 ---- ---- ---- ---- 113.200 1.100 112.100 47000 ---- ---- ---- ---- 108.600 1.200 107.400 47500 ---- ---- ---- ---- 103.900 1.100 102.800 48000 ---- ---- ---- ---- 99.300 1.100 98.200 48500 ---- ---- ---- ---- 94.700 1.100 93.600 49000 ---- ---- ---- ---- 90.100 1.100 89.000 49500 ---- ---- ---- ---- 85.600 1.100 84.500 50000 ---- ---- ---- ---- 81.100 1.100 80.000 50500 ---- ---- ---- ---- 76.600 1.000 75.600 51000 ---- ---- ---- ---- 72.200 1.000 71.200 51500 ---- ---- ---- ---- 67.800 1.000 66.800 52000 ---- ---- ---- ---- 63.500 1.000 62.500 52500 ---- ---- ---- ---- 59.200 0.900 58.300 53000 ---- ---- ---- ---- 55.000 0.900 54.100 53500 ---- ---- ---- ---- 50.900 0.900 50.000 54000 ---- ---- ---- ---- 46.900 0.900 46.000 54500 ---- ---- ---- ---- 43.000 0.900 42.100 55000 ---- ---- ---- ---- 39.100 0.800 38.300 55500 ---- ---- ---- ---- 35.400 0.700 34.700 56000 ---- ---- ---- ---- 31.900 0.800 31.100 56500 ---- ---- ---- ---- 28.500 0.700 27.800 57000 ---- ---- ---- ---- 25.300 0.700 24.600 57500 ---- ---- ---- ---- 22.200 0.600 21.600 58000 ---- ---- ---- ---- 19.400 0.600 18.800 58500 ---- ---- ---- ---- 16.800 0.500 16.300 59000 ---- ---- ---- ---- 14.400 0.500 13.900 59500 ---- ---- ---- ---- 12.300 0.500 11.800 60000 ---- ---- ---- ---- 10.400 0.400 10.000 60500 ---- ---- ---- ---- 8.700 0.300 8.400 61000 ---- ---- ---- ---- 7.300 0.300 7.000 61500 ---- ---- ---- ---- 6.100 0.300 5.800 62000 ---- ---- ---- ---- 5.000 0.200 4.800 62500 ---- ---- ---- ---- 4.200 0.200 4.000 63000 ---- ---- ---- ---- 3.500 0.200 3.300 63500 ---- ---- ---- ---- 2.900 0.200 2.700 64000 ---- ---- ---- ---- 2.400 0.100 2.300 64500 ---- ---- ---- ---- 2.000 0.100 1.900 65000 ---- ---- ---- ---- 1.700 0.100 1.600 65500 ---- ---- ---- ---- 1.500 0.100 1.400 66000 ---- ---- ---- ---- 1.300 0.100 1.200 66500 ---- ---- ---- ---- 1.100 0.000 1.100 67000 ---- ---- ---- ---- 1.000 0.000 1.000 67500 ---- ---- ---- ---- 0.900 0.000 0.900 68000 ---- ---- ---- ---- 0.800 0.000 0.800 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 129.000 1.000 128.000 44500 ---- ---- ---- ---- 124.300 1.000 123.300 45000 ---- ---- ---- ---- 119.600 1.000 118.600 45500 ---- ---- ---- ---- 115.000 1.100 113.900 46000 ---- ---- ---- ---- 110.300 1.000 109.300 46500 ---- ---- ---- ---- 105.700 1.000 104.700 47000 ---- ---- ---- ---- 101.100 1.000 100.100 47500 ---- ---- ---- ---- 96.500 1.000 95.500 48000 ---- ---- ---- ---- 92.000 1.000 91.000 48500 ---- ---- ---- ---- 87.400 0.900 86.500 49000 ---- ---- ---- ---- 83.000 1.000 82.000 49500 ---- ---- ---- ---- 78.500 0.900 77.600 50000 ---- ---- ---- ---- 74.100 0.900 73.200 50500 ---- ---- ---- ---- 69.800 1.000 68.800 51000 ---- ---- ---- ---- 65.500 1.000 64.500 51500 ---- ---- ---- ---- 61.200 0.900 60.300 52000 ---- ---- ---- ---- 57.000 0.800 56.200 52500 ---- ---- ---- ---- 52.900 0.800 52.100 53000 ---- ---- ---- ---- 48.900 0.800 48.100 53500 ---- ---- ---- ---- 45.000 0.800 44.200 54000 ---- ---- ---- ---- 41.200 0.800 40.400 54500 ---- ---- ---- ---- 37.500 0.700 36.800 55000 ---- ---- ---- ---- 34.100 0.700 33.400 55500 ---- ---- ---- ---- 30.900 0.700 30.200 56000 ---- ---- ---- ---- 27.900 0.600 27.300 56500 ---- ---- ---- ---- 25.100 0.600 24.500 57000 ---- ---- ---- ---- 22.400 0.500 21.900 57500 ---- ---- ---- ---- 19.900 0.500 19.400 58000 ---- ---- ---- ---- 17.600 0.500 17.100 58500 ---- ---- ---- ---- 15.300 0.400 14.900 59000 ---- ---- ---- ---- 13.300 0.400 12.900 59500 ---- ---- ---- ---- 11.400 0.400 11.000 60000 ---- ---- ---- ---- 9.800 0.300 9.500 60500 ---- ---- ---- ---- 8.300 0.200 8.100 61000 ---- ---- ---- ---- 7.000 0.200 6.800 61500 ---- ---- ---- ---- 5.900 0.200 5.700 62000 ---- ---- ---- ---- 4.900 0.200 4.700 62500 ---- ---- ---- ---- 4.100 0.200 3.900 63000 ---- ---- ---- ---- 3.300 0.100 3.200 63500 ---- ---- ---- ---- 2.700 0.100 2.600 64000 ---- ---- ---- ---- 2.100 0.000 2.100 64500 ---- ---- ---- ---- 1.700 0.100 1.600 65000 ---- ---- ---- ---- 1.300 0.000 1.300 65500 ---- ---- ---- ---- 1.000 0.000 1.000 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.500 0.100 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 124.500 1.100 123.400 45000 ---- ---- ---- ---- 119.800 1.000 118.800 45500 ---- ---- ---- ---- 115.200 1.000 114.200 46000 ---- ---- ---- ---- 110.600 1.000 109.600 46500 ---- ---- ---- ---- 106.100 1.000 105.100 47000 ---- ---- ---- ---- 101.500 1.000 100.500 47500 ---- ---- ---- ---- 97.000 1.000 96.000 48000 ---- ---- ---- ---- 92.500 1.000 91.500 48500 ---- ---- ---- ---- 88.100 1.000 87.100 49000 ---- ---- ---- ---- 83.600 0.900 82.700 49500 ---- ---- ---- ---- 79.200 0.900 78.300 50000 ---- ---- ---- ---- 74.900 0.900 74.000 50500 ---- ---- ---- ---- 70.600 0.900 69.700 51000 ---- ---- ---- ---- 66.400 0.900 65.500 51500 ---- ---- ---- ---- 62.300 0.900 61.400 52000 ---- ---- ---- ---- 58.300 0.900 57.400 52500 ---- ---- ---- ---- 54.400 0.800 53.600 53000 ---- ---- ---- ---- 50.700 0.800 49.900 53500 ---- ---- ---- ---- 47.100 0.800 46.300 54000 ---- ---- ---- ---- 43.600 0.800 42.800 54500 ---- ---- ---- ---- 40.200 0.700 39.500 55000 ---- ---- ---- ---- 36.800 0.600 36.200 55500 ---- ---- ---- ---- 33.600 0.600 33.000 56000 ---- ---- ---- ---- 30.500 0.700 29.800 56500 ---- ---- ---- ---- 27.400 0.500 26.900 57000 ---- ---- ---- ---- 24.600 0.600 24.000 57500 ---- ---- ---- ---- 21.900 0.500 21.400 58000 ---- ---- ---- ---- 19.400 0.400 19.000 58500 ---- ---- ---- ---- 17.200 0.400 16.800 59000 ---- ---- ---- ---- 15.100 0.300 14.800 59500 ---- ---- ---- ---- 13.300 0.400 12.900 60000 ---- ---- ---- ---- 11.600 0.400 11.200 60500 ---- ---- ---- ---- 10.000 0.300 9.700 61000 ---- ---- ---- ---- 8.600 0.300 8.300 61500 ---- ---- ---- ---- 7.300 0.200 7.100 62000 ---- ---- ---- ---- 6.200 0.200 6.000 62500 ---- ---- ---- ---- 5.200 0.100 5.100 63000 ---- ---- ---- ---- 4.400 0.200 4.200 63500 ---- ---- ---- ---- 3.600 0.100 3.500 64000 ---- ---- ---- ---- 3.000 0.200 2.800 64500 ---- ---- ---- ---- 2.400 0.100 2.300 65000 ---- ---- ---- ---- 1.900 0.100 1.800 65500 ---- ---- ---- ---- 1.500 0.000 1.500 66000 ---- ---- ---- ---- 1.200 0.100 1.100 66500 ---- ---- ---- ---- 0.900 0.000 0.900 67000 ---- ---- ---- ---- 0.700 0.000 0.700 67500 ---- ---- ---- ---- 0.500 0.000 0.500 MP MAR25 MXN/USD Monthly Options CALL 46000 ---- ---- ---- ---- 110.400 1.000 109.400 46500 ---- ---- ---- ---- 105.900 1.000 104.900 47000 ---- ---- ---- ---- 101.400 1.000 100.400 47500 ---- ---- ---- ---- 96.900 1.000 95.900 48000 ---- ---- ---- ---- 92.400 1.000 91.400 48500 ---- ---- ---- ---- 88.000 1.000 87.000 49000 ---- ---- ---- ---- 83.600 1.000 82.600 49500 ---- ---- ---- ---- 78.800 0.000 78.800 50000 ---- ---- ---- ---- 74.200 -0.900 75.100 50500 ---- ---- ---- ---- 69.800 -1.700 71.500 51000 ---- ---- ---- ---- 65.800 -2.100 67.900 51500 ---- ---- ---- ---- 62.500 -1.600 64.100 52000 ---- ---- ---- ---- 60.000 -0.200 60.200 52500 ---- ---- ---- ---- 57.400 1.500 55.900 53000 ---- ---- ---- ---- 53.800 2.400 51.400 53500 ---- ---- ---- ---- 49.300 2.600 46.700 54000 ---- ---- ---- ---- 44.600 2.400 42.200 54500 ---- ---- ---- ---- 40.200 2.100 38.100 55000 ---- ---- ---- ---- 36.200 1.800 34.400 55500 ---- ---- ---- ---- 32.600 1.500 31.100 56000 ---- ---- ---- ---- 29.300 1.200 28.100 56500 ---- ---- ---- ---- 26.400 1.000 25.400 57000 ---- ---- ---- ---- 23.700 0.900 22.800 57500 ---- ---- ---- ---- 21.100 0.900 20.200 58000 ---- ---- ---- ---- 18.600 0.800 17.800 58500 ---- ---- ---- ---- 16.300 0.800 15.500 59000 ---- ---- ---- ---- 14.200 0.800 13.400 59500 ---- ---- ---- ---- 12.200 0.600 11.600 60000 ---- ---- ---- ---- 10.500 0.600 9.900 60500 ---- ---- ---- ---- 8.900 0.500 8.400 61000 ---- ---- ---- ---- 7.600 0.500 7.100 61500 ---- ---- ---- ---- 6.400 0.400 6.000 62000 ---- ---- ---- ---- 5.300 0.300 5.000 62500 ---- ---- ---- ---- 4.400 0.300 4.100 63000 ---- ---- ---- ---- 3.600 0.300 3.300 63500 ---- ---- ---- ---- 2.900 0.200 2.700 64000 ---- ---- ---- ---- 2.300 0.200 2.100 64500 ---- ---- ---- ---- 1.900 0.200 1.700 65000 ---- ---- ---- ---- 1.400 0.100 1.300 65500 ---- ---- ---- ---- 1.100 0.100 1.000 66000 ---- ---- ---- ---- 0.900 0.100 0.800 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.500 0.100 0.400 67500 ---- ---- ---- ---- 0.300 0.000 0.300 *** END OF REPORT ***