FINAL PRE-CLEARING PRICES AS OF 04/04/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES APR24 .65675 .66205 .65660 .65850B .66015 +.00320 562 .65695 625 746 MAY24 .65870 .66210 .65720A .65910A .66065 +.00315 227 .65750 4 451 JUN24 .65770 .66330 .65770 .66015 .66135 +.00320 115253 .65815 97496 218837 JUL24 ---- ---- ---- ---- .66180 +.00320 .65860 SEP24 .65950 .66470B .65935A .66090B .66280 +.00320 70 .65960 242 627 DEC24 ---- .66520B .66070A .66050A .66405 +.00325 .66080 649 MAR25 ---- .66620B .66175A .66150A .66505 +.00325 .66180 69 JUN25 ---- .66730B ---- .66730B .66565 +.00335 .66230 10 SEP25 ---- .66780B ---- .66780B .66610 +.00335 .66275 2 DEC25 ---- ---- ---- ---- .66660 +.00345 .66315 2 MAR26 ---- ---- ---- ---- .66710 +.00350 .66360 JUN26 ---- ---- ---- ---- .66695 +.00355 .66340 SEP26 ---- ---- ---- ---- .66660 +.00355 .66305 DEC26 ---- ---- ---- ---- .66630 +.00360 .66270 MAR27 ---- ---- ---- ---- .66595 +.00365 .66230 JUN27 ---- ---- ---- ---- .66565 +.00370 .66195 SEP27 ---- ---- ---- ---- .66530 +.00370 .66160 DEC27 ---- ---- ---- ---- .66495 +.00375 .66120 MAR28 ---- ---- ---- ---- .66465 +.00380 .66085 JUN28 ---- ---- ---- ---- .66430 +.00385 .66045 SEP28 ---- ---- ---- ---- .66395 +.00385 .66010 DEC28 ---- ---- ---- ---- .66360 +.00390 .65970 MAR29 ---- ---- ---- ---- .66330 +.00395 .65935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116112 98367 221393 NB CME BRITISH POUND FUTURES APR24 1.2655 1.2684B 1.2637A 1.2640B 1.2651 -.0004 293 1.2655 359 1645 MAY24 1.2656 1.2685B 1.2639A 1.2644B 1.2653 -.0004 39 1.2657 120 768 JUN24 1.2658 1.2688 1.2640 1.2647 1.2655 -.0004 84474 1.2659 89198 209035 JUL24 ---- ---- ---- ---- 1.2657 -.0004 1.2661 2 SEP24 1.2665 1.2696B 1.2648A 1.2656A 1.2663 -.0004 231 1.2667 50 3077 DEC24 ---- 1.2689B 1.2668A 1.2656A 1.2670 -.0006 17 1.2676 1083 MAR25 ---- 1.2709B 1.2668A 1.2666A 1.2680 -.0005 1.2685 20 JUN25 ---- 1.2719B 1.2677A 1.2677A 1.2691 -.0001 1.2692 16 SEP25 ---- 1.2726B 1.2684A 1.2684A 1.2699 .0000 1.2699 1 DEC25 ---- ---- ---- ---- 1.2708 +.0001 1.2707 MAR26 ---- ---- ---- ---- 1.2717 +.0003 1.2714 JUN26 ---- ---- ---- ---- 1.2729 +.0003 1.2726 SEP26 ---- ---- ---- ---- 1.2743 +.0005 1.2738 DEC26 ---- ---- ---- ---- 1.2756 +.0005 1.2751 MAR27 ---- ---- ---- ---- 1.2770 +.0007 1.2763 JUN27 ---- ---- ---- ---- 1.2784 +.0008 1.2776 SEP27 ---- ---- ---- ---- 1.2797 +.0009 1.2788 DEC27 ---- ---- ---- ---- 1.2811 +.0010 1.2801 MAR28 ---- ---- ---- ---- 1.2825 +.0012 1.2813 JUN28 ---- ---- ---- ---- 1.2839 +.0012 1.2827 SEP28 ---- ---- ---- ---- 1.2853 +.0014 1.2839 DEC28 ---- ---- ---- ---- 1.2867 +.0015 1.2852 MAR29 ---- ---- ---- ---- 1.2880 +.0015 1.2865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85054 89727 215647 CD CANADIAN DOLLAR FUTURES APR24 .73945 .74205B .73770 .73850B .73865 -.00055 534 .73920 267 403 MAY24 .74065 .74235B .73800 .73885B .73895 -.00055 186 .73950 91 294 JUN24 .74010 .74280 .73835 .73925 .73935 -.00055 94739 .73990 80565 187942 JUL24 ---- ---- ---- ---- .73965 -.00055 .74020 SEP24 .74115 .74370 .73930A .74010B .74030 -.00060 393 .74090 77 3484 DEC24 .74350 .74455B .74095 .74095B .74135 -.00055 62 .74190 52 1405 MAR25 ---- .74575B .74150A .74575B .74240 -.00055 .74295 1 175 JUN25 .74670 .74670 .74260A .74670A .74325 -.00050 3 .74375 1 61 SEP25 ---- .74695B .74335A .74695B .74405 -.00050 .74455 DEC25 ---- ---- ---- ---- .74485 -.00045 .74530 20 MAR26 ---- ---- ---- ---- .74565 -.00045 .74610 5 JUN26 ---- ---- ---- ---- .74665 -.00050 .74715 SEP26 ---- ---- ---- ---- .74775 -.00055 .74830 DEC26 ---- ---- ---- ---- .74880 -.00065 .74945 MAR27 ---- ---- ---- ---- .74990 -.00075 .75065 JUN27 ---- ---- ---- ---- .75100 -.00080 .75180 SEP27 ---- ---- ---- ---- .75210 -.00085 .75295 DEC27 ---- ---- ---- ---- .75320 -.00095 .75415 MAR28 ---- ---- ---- ---- .75430 -.00100 .75530 JUN28 ---- ---- ---- ---- .75550 -.00110 .75660 SEP28 ---- ---- ---- ---- .75660 -.00115 .75775 DEC28 ---- ---- ---- ---- .75770 -.00125 .75895 MAR29 ---- ---- ---- ---- .75885 -.00130 .76015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95917 81054 193789 SF CME SWISS FRANC FUTURES JUN24 1.11680 1.11885 1.11080 1.11825 1.11625-.00005 29949 1.11630 25463 88361 SEP24 ---- 1.12995B 1.12225A 1.12995B 1.12755.00000 4 1.12755 3 394 DEC24 ---- 1.14095B 1.13370A 1.13370A 1.13920+.00020 1.13900 2 90 MAR25 ---- 1.15185B 1.14495A 1.14495A 1.15025+.00035 1.14990 1 79 JUN25 ---- ---- ---- ---- 1.16025+.00065 1.15960 2 SEP25 ---- ---- ---- ---- 1.17000+.00090 1.16910 DEC25 ---- ---- ---- ---- 1.18000+.00120 1.17880 MAR26 ---- ---- ---- ---- 1.19010+.00150 1.18860 JUN26 ---- ---- ---- ---- 1.19910+.00170 1.19740 SEP26 ---- ---- ---- ---- 1.20780+.00185 1.20595 DEC26 ---- ---- ---- ---- 1.21665+.00200 1.21465 MAR27 ---- ---- ---- ---- 1.22560+.00220 1.22340 JUN27 ---- ---- ---- ---- 1.23470+.00235 1.23235 SEP27 ---- ---- ---- ---- 1.24390+.00250 1.24140 DEC27 ---- ---- ---- ---- 1.25325+.00265 1.25060 MAR28 ---- ---- ---- ---- 1.26280+.00290 1.25990 JUN28 ---- ---- ---- ---- 1.27285+.00305 1.26980 SEP28 ---- ---- ---- ---- 1.28300+.00330 1.27970 DEC28 ---- ---- ---- ---- 1.29295+.00350 1.28945 MAR29 ---- ---- ---- ---- 1.30310+.00370 1.29940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29953 25469 88926 EC CME EURO FX FUTURES APR24 .084050 1.088000 .083600A .084150A 1.08540+.001400 1383 .084000 517 1395 MAY24 .085300 1.089200B .084850A .085250B 1.08660+.001400 794 .085200 515 2204 JUN24 .086750 1.090850 .086350 .086900 1.08820+.001400 200316 .086800 200069 664804 JUL24 ---- 1.091000B ---- .091000B 1.08950+.001350 .088150 18 SEP24 .091200 1.095150B .090650A .091150 1.09245+.001300 523 .091150 622 2979 DEC24 .095900 1.099500 .095900 .097900B 1.09715+.001250 127 .095900 91 2212 MAR25 ---- 1.104750B .100450A .100450A 1.10220+.001150 .101050 2 44 JUN25 ---- 1.109450B .105650A .109450B 1.10715+.001250 .105900 2 SEP25 ---- 1.114200B .110350A .114200B 1.11195+.001250 .110700 2 DEC25 ---- ---- ---- ---- 1.11680+.001300 .115500 1 MAR26 ---- ---- ---- ---- 1.12165+.001350 .120300 JUN26 ---- ---- ---- ---- 1.12645+.001400 .125050 SEP26 ---- ---- ---- ---- 1.13125+.001500 .129750 DEC26 ---- ---- ---- ---- 1.13605+.001550 .134500 MAR27 ---- ---- ---- ---- 1.14085+.001650 .139200 JUN27 ---- ---- ---- ---- 1.14565+.001700 .143950 SEP27 ---- ---- ---- ---- 1.15045+.001750 .148700 DEC27 ---- ---- ---- ---- 1.15525+.001850 .153400 MAR28 ---- ---- ---- ---- 1.16000+.001850 .158150 JUN28 ---- ---- ---- ---- 1.16505+.002000 .163050 SEP28 ---- ---- ---- ---- 1.17000+.002050 .167950 DEC28 ---- ---- ---- ---- 1.17480+.002150 .172650 MAR29 ---- ---- ---- ---- 1.17960+.002200 .177400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203143 201816 673661 JY CME JAPANESE YEN FUTURES APR24 0066050 .0066255B 0065975 0066215B .006622.0000170 464 0066055 392 2376 MAY24 0066330 .0066540B 0066260 0066505A .006650.0000170 527 0066335 347 1605 JUN24 0066680 .0066905 0066615 0066815A .006686.0000170 134807 0066695 129823 313679 JUL24 ---- ---- ---- ---- .006714.0000175 0066970 1 SEP24 0067575 .0067775 0067500 0067695A .006774.0000165 53 0067580 169 1409 DEC24 0068420 .0068420 0068370A 0068400A .006860.0000165 5 0068435 7 532 MAR25 0069250 .0069285B 0069220A 0069240A .006944.0000160 12 0069285 6 48 JUN25 ---- .0070045B 0069990A 0070045B .007020.0000180 0070020 8 SEP25 ---- .0070775B 0070725A 0070775B .007092.0000185 0070735 DEC25 ---- ---- ---- ---- .007165.0000185 0071470 MAR26 ---- ---- ---- ---- .007240.0000190 0072215 JUN26 ---- ---- ---- ---- .007307.0000195 0072880 SEP26 ---- ---- ---- ---- .007372.0000200 0073520 DEC26 ---- ---- ---- ---- .007437.0000200 0074175 MAR27 ---- ---- ---- ---- .007504.0000205 0074840 JUN27 ---- ---- ---- ---- .007572.0000205 0075520 SEP27 ---- ---- ---- ---- .007642.0000210 0076210 DEC27 ---- ---- ---- ---- .007712.0000215 0076910 MAR28 ---- ---- ---- ---- .007784.0000220 0077625 JUN28 ---- ---- ---- ---- .007861.0000225 0078390 SEP28 ---- ---- ---- ---- .007938.0000230 0079155 DEC28 ---- ---- ---- ---- .008015.0000235 0079915 MAR29 ---- ---- ---- ---- .008092.0000235 0080690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135868 130744 319658 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.130 0.320 6.810 5950 ---- ---- ---- ---- 6.630 0.320 6.310 6000 ---- ---- ---- ---- 6.130 0.320 5.810 6050 ---- 5.460 ---- 5.390 5.630 0.320 5.310 6100 ---- 5.220 ---- 5.220 5.130 0.320 4.810 6150 ---- 4.720 ---- 4.720 4.630 0.320 4.310 6200 ---- 4.220 ---- 4.210 4.130 0.320 3.810 6250 ---- 3.750 ---- 3.750 3.630 0.320 3.310 6300 ---- 3.220 ---- 3.220 3.130 0.320 2.810 6325 ---- 3.000 ---- 3.000 2.880 0.310 2.570 6350 ---- 2.790 ---- 2.790 2.630 0.310 2.320 6375 ---- 2.550 ---- 2.550 2.390 0.320 2.070 6400 ---- 2.300 ---- 2.300 2.140 0.310 1.830 6425 ---- 2.050 ---- 2.050 1.890 0.300 1.590 6450 ---- 1.810 ---- 1.810 1.650 0.300 1.350 6475 ---- 1.570 ---- 1.570 1.410 0.290 1.120 6500 ---- 1.330 ---- 1.330 1.180 0.270 0.910 6525 ---- 1.100 ---- 1.100 0.960 0.250 0.710 10 10 6550 ---- 0.890 ---- 0.890 0.760 0.220 0.540 12 34 6575 ---- 0.690 ---- 0.690 0.580 0.190 0.390 47 6600 ---- 0.520 ---- 0.520 0.430 0.150 0.280 27 6625 ---- 0.370 ---- 0.370 0.300 0.120 0.180 5 6650 ---- 0.250 ---- 0.250 0.200 0.080 0.120 50 6675 ---- 0.160 ---- 0.160 0.130 0.060 0.070 6700 ---- 0.100 ---- 0.100 0.080 0.040 0.040 2 6725 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6750 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6775 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 262 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD MAY24 AUD/USD Weekly Friday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.100 0.320 6.780 5950 ---- 6.640 ---- 6.640 6.600 0.320 6.280 6000 ---- 6.260 ---- 6.260 6.110 0.320 5.790 6050 ---- 5.770 ---- 5.770 5.610 0.320 5.290 6100 ---- 5.270 ---- 5.270 5.120 0.320 4.800 6150 ---- 4.780 ---- 4.780 4.620 0.310 4.310 6200 ---- 4.280 ---- 4.280 4.130 0.310 3.820 6250 ---- 3.790 ---- 3.790 3.640 0.310 3.330 6300 ---- 3.310 ---- 3.310 3.160 0.300 2.860 6325 ---- 3.070 ---- 3.070 2.920 0.300 2.620 6350 ---- 2.830 ---- 2.830 2.680 0.290 2.390 6375 ---- 2.600 ---- 2.600 2.450 0.280 2.170 6400 ---- 2.370 ---- 2.370 2.230 0.280 1.950 6425 ---- 2.150 ---- 2.150 2.010 0.270 1.740 6450 ---- 1.930 ---- 1.930 1.800 0.260 1.540 6475 ---- 1.720 ---- 1.720 1.600 0.260 1.340 6500 ---- 1.520 ---- 1.520 1.400 0.240 1.160 6525 ---- 1.340 ---- 1.340 1.220 0.220 1.000 6550 ---- 1.160 ---- 1.160 1.050 0.210 0.840 6575 ---- 0.990 ---- 0.990 0.900 0.200 0.700 6600 ---- 0.840 ---- 0.840 0.760 0.180 0.580 6625 ---- 0.690 ---- 0.690 0.630 0.160 0.470 1 6650 ---- 0.570 ---- 0.570 0.520 0.140 0.380 6675 ---- 0.460 ---- 0.460 0.420 0.120 0.300 6700 ---- 0.370 ---- 0.370 0.340 0.100 0.240 6725 ---- 0.290 ---- 0.290 0.270 0.080 0.190 6750 ---- 0.230 ---- 0.230 0.210 0.070 0.140 6775 ---- ---- ---- 0.150 0.160 ---- ---- 6800 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6850 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6900 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6950 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 20 6300 0.005 0.005 0.005 0.005 -0.005 30 0.005 1759 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 26 6425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6450 ---- ---- 0.015 0.015 0.015 -0.025 0.040 135 6475 ---- ---- 0.025 0.025 0.030 -0.030 0.060 195 6500 0.035 0.080 0.035 0.070 0.045 -0.045 79 0.090 1 6525 ---- ---- 0.060 0.060 0.080 -0.070 0.150 6550 0.140 0.180 0.100 0.140 0.130 -0.100 2 0.230 20 6575 ---- ---- 0.150 0.150 0.200 -0.130 0.330 6600 ---- ---- 0.230 0.230 0.290 -0.170 0.460 1 6625 ---- ---- 0.320 0.320 0.410 -0.210 0.620 1 6650 ---- ---- 0.450 0.450 0.570 -0.230 0.800 6675 ---- ---- 0.620 0.620 0.740 -0.260 1.000 6700 ---- ---- 0.800 0.800 0.940 -0.280 1.220 6725 ---- ---- 1.010 1.010 1.160 -0.300 1.460 6750 ---- ---- 1.240 1.240 1.390 -0.300 1.690 6775 ---- ---- 1.470 1.470 1.620 -0.320 1.940 6800 ---- ---- 1.710 1.710 1.870 -0.310 2.180 6825 ---- ---- 1.960 1.960 2.110 -0.320 2.430 6850 ---- ---- 2.210 2.210 2.360 -0.320 2.680 6900 ---- ---- 2.750 2.750 2.860 -0.320 3.180 6950 ---- ---- 3.270 3.270 3.360 -0.320 3.680 7000 ---- ---- 3.740 3.740 3.860 -0.320 4.180 7050 ---- ---- 4.270 4.270 4.360 -0.320 4.680 7100 ---- ---- 4.770 4.770 4.860 -0.320 5.180 7150 ---- ---- 5.240 5.240 5.360 -0.320 5.680 7200 ---- ---- ---- ---- 5.860 -0.320 6.180 7250 ---- ---- ---- ---- 6.360 -0.320 6.680 2AD MAY24 AUD/USD Weekly Friday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6300 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6325 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6375 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6400 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6425 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6450 ---- ---- 0.150 0.150 0.180 -0.050 0.230 1 6475 ---- ---- 0.190 0.190 0.220 -0.070 0.290 6500 ---- ---- 0.240 0.240 0.280 -0.070 0.350 6525 ---- ---- 0.300 0.300 0.340 -0.100 0.440 6550 0.380 0.490 0.370 0.380 0.420 -0.110 1 0.530 6575 ---- ---- 0.450 0.450 0.510 -0.130 0.640 6600 ---- ---- 0.540 0.540 0.620 -0.140 0.760 6625 ---- ---- 0.650 0.650 0.740 -0.160 0.900 6650 ---- ---- 0.780 0.780 0.880 -0.180 1.060 1 6675 ---- ---- 0.920 0.920 1.030 -0.200 1.230 6700 ---- ---- 1.070 1.070 1.200 -0.210 1.410 6725 ---- ---- 1.250 1.250 1.380 -0.230 1.610 6750 ---- ---- 1.440 1.440 1.570 -0.250 1.820 6775 ---- ---- ---- 1.640 1.770 ---- ---- 6800 ---- ---- 1.840 1.840 1.980 -0.280 2.260 6850 ---- ---- 2.280 2.280 2.430 -0.290 2.720 6900 ---- ---- 2.740 2.740 2.890 -0.300 3.190 6950 ---- ---- 3.220 3.220 3.370 -0.310 3.680 7000 ---- ---- 3.710 3.710 3.850 -0.320 4.170 7050 ---- ---- 4.200 4.200 4.350 -0.310 4.660 7100 ---- ---- 4.690 4.690 4.840 -0.320 5.160 7150 ---- ---- ---- 5.190 5.340 ---- ---- 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.120 0.320 6.800 5950 ---- ---- ---- ---- 6.620 0.320 6.300 6000 ---- ---- ---- ---- 6.120 0.320 5.800 6050 ---- ---- ---- ---- 5.620 0.320 5.300 6100 ---- ---- ---- ---- 5.120 0.320 4.800 6150 ---- ---- ---- ---- 4.620 0.310 4.310 6200 ---- 3.970 ---- 3.960 4.130 0.320 3.810 6250 ---- 3.730 ---- 3.730 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.310 2.820 6325 ---- 3.050 ---- 3.050 2.890 0.310 2.580 6350 ---- 2.800 ---- 2.800 2.640 0.310 2.330 6375 ---- 2.550 ---- 2.550 2.400 0.310 2.090 6400 ---- 2.310 ---- 2.310 2.150 0.300 1.850 5 6425 ---- 2.060 ---- 2.060 1.920 0.300 1.620 6450 ---- 1.830 ---- 1.830 1.680 0.280 1.400 6475 ---- 1.590 ---- 1.590 1.450 0.270 1.180 6500 ---- 1.360 ---- 1.360 1.230 0.250 0.980 6525 ---- 1.150 ---- 1.150 1.030 0.240 0.790 1 6550 ---- 0.950 ---- 0.950 0.840 0.210 0.630 18 6575 ---- 0.760 ---- 0.760 0.670 0.190 0.480 40 40 6600 ---- 0.600 ---- 0.600 0.520 0.160 0.360 6625 ---- 0.460 ---- 0.460 0.390 0.130 0.260 6650 ---- 0.350 ---- 0.350 0.290 0.110 1 0.180 6675 ---- 0.240 ---- 0.240 0.210 0.090 0.120 1 6700 ---- 0.170 ---- 0.170 0.150 0.070 4 0.080 268 6725 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1 6750 0.070 0.070 0.060 0.070 0.060 0.025 1 0.035 6775 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6800 ---- 0.025 ---- 0.025 0.025 0.010 0.015 10 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD APR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 20 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 101 6375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 261 6400 ---- ---- 0.025 0.025 0.025 -0.020 0.045 2 6425 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6450 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1 6475 ---- ---- 0.060 0.060 0.070 -0.050 0.120 39 6500 ---- ---- 0.080 0.080 0.100 -0.070 0.170 36 6525 ---- ---- 0.120 0.120 0.140 -0.090 0.230 6550 ---- ---- 0.160 0.160 0.210 -0.100 0.310 6575 ---- ---- 0.230 0.230 0.280 -0.130 1 0.410 40 50 6600 0.340 0.470 0.310 0.340 0.380 -0.160 1 0.540 6625 ---- ---- 0.410 0.410 0.500 -0.190 0.690 6650 ---- ---- 0.540 0.540 0.650 -0.210 0.860 6675 ---- ---- 0.700 0.700 0.820 -0.230 1.050 6700 ---- ---- 0.870 0.870 1.010 -0.250 1.260 6725 ---- ---- 1.070 1.070 1.210 -0.270 1.480 6750 ---- ---- 1.280 1.280 1.420 -0.290 1.710 6775 ---- ---- 1.500 1.500 1.650 -0.300 1.950 6800 ---- ---- 1.730 1.730 1.890 -0.300 2.190 6850 ---- ---- 2.210 2.210 2.370 -0.310 2.680 6900 ---- ---- 2.710 2.710 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.320 3.680 7000 ---- ---- 3.740 3.740 3.860 -0.320 4.180 7050 ---- ---- ---- ---- 4.360 -0.310 4.670 7100 ---- ---- ---- ---- 4.850 -0.320 5.170 7150 ---- ---- ---- ---- 5.350 -0.320 5.670 7200 ---- ---- ---- ---- 5.850 -0.320 6.170 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 7.110 0.320 6.790 5950 ---- ---- ---- ---- 6.610 0.320 6.290 6000 ---- ---- ---- ---- 6.120 0.320 5.800 6050 ---- ---- ---- ---- 5.620 0.320 5.300 6100 ---- ---- ---- ---- 5.120 0.320 4.800 6150 ---- 4.610 ---- 4.610 4.620 0.320 4.300 6200 ---- 4.280 ---- 4.280 4.130 0.320 3.810 6250 ---- 3.790 ---- 3.790 3.630 0.310 3.320 6300 ---- 3.290 ---- 3.290 3.140 0.310 2.830 6325 ---- 3.050 ---- 3.050 2.890 0.310 2.580 6350 ---- 2.800 ---- 2.800 2.650 0.300 2.350 6375 ---- 2.560 ---- 2.560 2.410 0.300 2.110 6400 ---- 2.320 ---- 2.320 2.170 0.290 1.880 6425 ---- 2.080 ---- 2.080 1.940 0.290 1.650 6450 ---- 1.850 ---- 1.850 1.710 0.270 1.440 6475 ---- 1.620 ---- 1.620 1.490 0.260 1.230 6500 ---- 1.410 ---- 1.410 1.280 0.240 1.040 6525 ---- 1.200 ---- 1.200 1.090 0.230 0.860 6550 ---- 1.020 ---- 1.020 0.910 0.210 0.700 6575 ---- 0.850 ---- 0.850 0.740 0.190 0.550 1 6600 ---- 0.680 ---- 0.680 0.600 0.170 0.430 6625 ---- 0.540 ---- 0.540 0.470 0.150 0.320 6650 ---- 0.420 ---- 0.420 0.360 0.120 0.240 58 6675 ---- 0.310 ---- 0.310 0.280 0.110 0.170 137 6700 ---- 0.230 ---- 0.230 0.200 0.070 0.130 119 6725 ---- 0.170 ---- 0.170 0.150 0.060 0.090 6750 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6775 ---- ---- ---- 0.070 0.080 ---- ---- 6800 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6850 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 21 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD APR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 20 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6350 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6375 ---- ---- 0.030 0.030 0.035 -0.015 0.050 195 6400 ---- ---- 0.040 0.040 0.045 -0.025 0.070 120 6425 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6450 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6475 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6500 ---- ---- 0.130 0.130 0.150 -0.080 0.230 6525 ---- ---- 0.170 0.170 0.210 -0.090 0.300 6550 ---- ---- 0.230 0.230 0.280 -0.100 0.380 6575 ---- ---- 0.300 0.300 0.360 -0.130 0.490 6600 ---- ---- 0.380 0.380 0.460 -0.150 0.610 6625 ---- ---- 0.490 0.490 0.580 -0.180 0.760 6650 ---- ---- 0.620 0.620 0.730 -0.190 0.920 6675 ---- ---- 0.770 0.770 0.890 -0.220 1.110 6700 ---- ---- 0.940 0.940 1.070 -0.240 1.310 6725 ---- ---- 1.120 1.120 1.260 -0.260 1.520 6750 ---- ---- 1.320 1.320 1.470 -0.270 1.740 6775 ---- ---- ---- 1.550 1.680 ---- ---- 6800 ---- ---- 1.760 1.760 1.910 -0.290 2.200 6850 ---- ---- 2.230 2.230 2.380 -0.310 2.690 6900 ---- ---- 2.710 2.710 2.870 -0.310 3.180 6950 ---- ---- 3.210 3.210 3.360 -0.310 3.670 7000 ---- ---- 3.700 3.700 3.850 -0.320 4.170 7050 ---- ---- ---- ---- 4.350 -0.320 4.670 7100 ---- ---- ---- ---- 4.850 -0.320 5.170 7150 ---- ---- ---- ---- 5.350 -0.320 5.670 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.290 ---- 17.290 17.130 0.320 16.810 5000 ---- 16.290 ---- 16.290 16.130 0.320 15.810 5100 ---- 15.290 ---- 15.290 15.130 0.320 14.810 10 5200 ---- 14.290 ---- 14.290 14.130 0.320 13.810 22 5300 ---- 13.290 ---- 13.290 13.130 0.320 12.810 5400 ---- 12.290 ---- 12.290 12.130 0.320 11.810 5500 ---- 11.290 ---- 11.290 11.130 0.320 10.810 10 5600 ---- 10.290 ---- 10.290 10.130 0.320 9.810 5700 ---- 9.290 ---- 9.290 9.130 0.320 8.810 5800 ---- 8.290 ---- 8.290 8.130 0.320 7.810 5850 ---- 7.790 ---- 7.790 7.630 0.320 7.310 5900 ---- 7.290 ---- 7.290 7.130 0.320 6.810 5950 ---- 6.790 ---- 6.790 6.630 0.320 6.310 1 6000 ---- 6.290 ---- 6.290 6.130 0.320 5.810 20 6050 ---- 5.790 ---- 5.790 5.630 0.320 5.310 1 6100 ---- 5.290 ---- 5.290 5.130 0.320 4.810 6150 4.630 4.790 4.630 4.630 4.630 0.320 1 4.310 1 6200 ---- 4.290 ---- 4.290 4.130 0.320 3.810 6250 ---- 3.790 ---- 3.790 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.320 2.810 1 6325 ---- 3.040 ---- 3.040 2.880 0.320 2.560 6350 ---- 2.790 ---- 2.790 2.630 0.320 2.310 1 2 6375 2.390 2.550 2.220 2.390 2.380 0.320 1 2.060 1 1 6400 ---- 2.300 ---- 2.300 2.130 0.320 1.810 5 6425 ---- 2.050 ---- 2.050 1.880 0.320 1.560 6450 ---- 1.800 ---- 1.800 1.630 0.310 1.320 7 101 6475 ---- 1.550 ---- 1.550 1.380 0.310 1.070 6500 1.250 1.300 0.980 1.250 1.130 0.300 1 0.830 13 16 6525 ---- 1.050 ---- 1.050 0.890 0.280 0.610 50 9 6550 0.620 0.810 0.530 0.750 0.650 0.250 31 0.400 49 143 6575 0.260 0.570 0.260 0.560 0.440 0.200 13 0.240 25 104 6600 0.120 0.360 0.110 0.350 0.270 0.140 131 0.130 114 2308 6625 0.180 0.210 0.180 0.200 0.140 0.080 22 0.060 51 6650 0.090 0.100 0.035 0.035 0.060 0.035 61 0.025 52 1642 6675 ---- 0.035 ---- 0.035 0.020 0.010 0.010 30 6700 0.010 0.010 0.005 0.005 0.010 0.005 86 0.005 41 2051 6725 ---- ---- ---- ---- 0.005 0.000 0.005 10 95 6750 ---- ---- ---- ---- -0.005 20 0.005 19 289 6775 ---- ---- ---- ---- 0.000 CAB 15 17 6800 0.005 0.005 0.005 0.005 0.000 1 CAB 263 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 3501 6900 ---- ---- ---- ---- 0.000 CAB 272 6950 ---- ---- ---- ---- 0.000 CAB 137 7000 ---- ---- ---- ---- 0.000 CAB 103 7050 ---- ---- ---- ---- 0.000 CAB 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.060 0.320 16.740 5000 ---- ---- ---- ---- 16.070 0.320 15.750 5100 ---- ---- ---- ---- 15.070 0.320 14.750 5200 ---- ---- ---- ---- 14.080 0.330 13.750 5300 ---- ---- ---- ---- 13.080 0.320 12.760 5400 ---- ---- ---- ---- 12.080 0.320 11.760 5500 ---- ---- ---- ---- 11.090 0.320 10.770 5600 ---- ---- ---- ---- 10.090 0.320 9.770 5700 ---- ---- ---- ---- 9.100 0.320 8.780 5800 ---- ---- ---- ---- 8.100 0.320 7.780 5850 ---- ---- ---- ---- 7.600 0.320 7.280 5900 ---- ---- ---- ---- 7.100 0.310 6.790 5950 ---- ---- ---- ---- 6.610 0.320 6.290 6000 6.000 6.000 6.000 6.000 6.110 0.320 1 5.790 6050 ---- 5.680 ---- 5.680 5.620 0.320 5.300 6100 ---- 5.270 ---- 5.270 5.120 0.320 4.800 2 6150 4.610 4.780 4.460 4.610 4.630 0.320 1 4.310 2 6200 4.000 4.290 3.970 4.000 4.130 0.310 1 3.820 1 2 6250 ---- 3.800 ---- 3.800 3.640 0.310 3.330 1 6300 ---- 3.310 ---- 3.310 3.150 0.310 2.840 1 6350 2.670 2.820 2.670 2.670 2.670 0.300 1 2.370 6400 ---- 2.350 ---- 2.350 2.200 0.280 1.920 41 6450 ---- 1.890 ---- 1.890 1.760 0.260 1.500 1 6500 ---- 1.470 ---- 1.470 1.360 0.240 1.120 2 208 6550 1.050 1.100 0.980 0.980 1.000 0.220 7 0.780 405 456 6600 0.540 0.770 0.540 0.650 0.700 0.180 84 0.520 142 291 6650 0.500 0.520 0.430 0.430 0.460 0.140 144 0.320 421 972 6700 0.300 0.340 0.260 0.260 0.290 0.100 1517 0.190 1876 2600 6750 0.120 0.190 0.120 0.150 0.170 0.060 275 0.110 197 445 6800 0.100 0.120 0.100 0.100 0.100 0.040 140 0.060 18 687 6850 0.060 0.060 0.060 0.060 0.050 0.020 2 0.030 7 299 6900 0.035 0.035 0.035 0.035 0.030 0.015 104 0.015 2 324 6950 0.025 0.025 0.025 0.025 0.020 0.010 6 0.010 24 144 7000 ---- ---- ---- 0.015 0.015 0.005 1 0.010 109 7050 ---- ---- ---- ---- 0.010 0.005 0.005 44 7100 ---- ---- ---- ---- 0.010 0.005 5 0.005 2 88 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.000 CAB 62 7250 ---- ---- ---- ---- 0.000 CAB 23 7300 ---- ---- ---- ---- 0.000 CAB 25 7350 ---- ---- ---- ---- 0.000 CAB 7 80 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.970 0.320 17.650 4900 ---- ---- ---- ---- 16.980 0.320 16.660 5000 ---- ---- ---- ---- 15.990 0.320 15.670 5100 ---- ---- ---- ---- 15.000 0.320 14.680 5200 ---- ---- ---- ---- 14.000 0.310 13.690 5300 ---- 13.170 ---- 13.170 13.010 0.320 12.690 5400 ---- 12.180 ---- 12.180 12.020 0.320 11.700 5500 ---- 11.190 ---- 11.190 11.030 0.310 10.720 5600 ---- 10.200 ---- 10.200 10.040 0.310 9.730 5700 ---- 9.210 ---- 9.210 9.060 0.320 8.740 5800 ---- 8.220 ---- 8.220 8.070 0.320 7.750 5850 ---- 7.730 ---- 7.730 7.570 0.310 7.260 5900 ---- 7.230 ---- 7.230 7.080 0.310 6.770 5950 ---- 6.740 ---- 6.740 6.590 0.310 6.280 6000 ---- 6.250 ---- 6.250 6.100 0.310 5.790 59 6050 ---- 5.760 ---- 5.760 5.610 0.310 5.300 6100 ---- 5.270 ---- 5.270 5.120 0.310 4.810 6150 ---- 4.790 ---- 4.790 4.640 0.310 4.330 6200 ---- 4.300 ---- 4.300 4.160 0.310 3.850 6250 ---- 3.830 ---- 3.830 3.680 0.290 3.390 6300 ---- 3.360 ---- 3.360 3.220 0.280 2.940 5 6350 ---- 2.910 ---- 2.910 2.780 0.280 2.500 6400 ---- 2.480 ---- 2.480 2.360 0.270 2.090 63 6450 ---- 2.070 ---- 2.070 1.950 0.240 1.710 425 6500 ---- 1.700 ---- 1.700 1.580 0.220 1.360 85 6550 ---- 1.340 ---- 1.340 1.250 0.200 1.050 32 24 6600 0.890 1.040 0.880 1.040 0.960 0.170 45 0.790 2 97 6650 ---- 0.780 ---- 0.780 0.720 0.140 23 0.580 1 49 6700 0.560 0.570 0.450 0.470 0.520 0.110 32 0.410 9 58 6750 0.350 0.410 0.350 0.410 0.360 0.070 6 0.290 19 316 6800 0.150 0.280 0.150 0.240 0.250 0.060 80 0.190 80 234 6850 0.190 0.190 0.180 0.180 0.170 0.040 10 0.130 3 169 6900 0.130 0.130 0.130 0.130 0.110 0.020 7 0.090 40 137 6950 ---- 0.070 ---- 0.070 0.070 0.010 7 0.060 28 149 7000 0.060 0.060 0.050 0.050 0.050 0.015 207 0.035 139 1174 7050 0.040 0.040 0.040 0.040 0.035 0.010 66 0.025 154 478 7100 ---- ---- ---- ---- 0.025 0.005 31 0.020 49 111 7150 ---- ---- ---- ---- 0.020 0.005 0.015 4 159 7200 ---- ---- ---- ---- 0.015 0.005 0.010 233 7250 ---- ---- ---- ---- 0.010 0.005 0.005 221 7300 ---- ---- ---- ---- 0.005 0.000 0.005 6 17 7350 ---- ---- ---- ---- 0.005 0.005 CAB 5 7400 ---- ---- ---- ---- 0.000 CAB 26 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.050 0.320 16.730 5000 ---- ---- ---- ---- 16.070 0.320 15.750 5100 ---- ---- ---- ---- 15.080 0.320 14.760 5200 ---- ---- ---- ---- 14.090 0.320 13.770 5300 ---- ---- ---- ---- 13.110 0.320 12.790 5400 ---- ---- ---- ---- 12.120 0.320 11.800 5500 ---- ---- ---- ---- 11.140 0.320 10.820 5600 ---- ---- ---- ---- 10.150 0.310 9.840 5700 ---- ---- ---- ---- 9.170 0.320 8.850 5800 ---- ---- ---- ---- 8.190 0.320 7.870 5850 ---- ---- ---- ---- 7.700 0.310 7.390 5900 ---- ---- ---- ---- 7.210 0.310 6.900 5950 ---- ---- ---- ---- 6.720 0.310 6.410 6000 ---- ---- ---- ---- 6.240 0.310 5.930 6050 ---- 5.500 ---- ---- 5.750 0.310 5.440 6100 ---- 5.360 ---- 5.340 5.280 0.310 4.970 6150 ---- 4.870 ---- 4.870 4.800 0.300 4.500 6200 ---- 4.410 ---- 4.410 4.330 0.300 4.030 6250 ---- 3.940 ---- 3.890 3.880 0.290 3.590 6300 ---- 3.530 ---- 3.530 3.430 0.280 3.150 6350 ---- 3.090 ---- 3.090 3.000 0.260 2.740 1 1 6400 ---- 2.720 ---- 2.720 2.590 0.250 1 2.340 3 6450 ---- 2.320 ---- 2.320 2.210 0.240 1.970 1 2 6500 ---- 1.950 ---- 1.950 1.850 0.220 1.630 6550 ---- 1.610 ---- 1.610 1.520 0.200 1.320 176 6600 ---- 1.310 ---- 1.310 1.230 0.180 1.050 32 20 6650 ---- 1.040 ---- 1.040 0.970 0.150 0.820 2 6700 ---- 0.810 ---- 0.810 0.750 0.120 0.630 5 6750 ---- 0.620 ---- 0.620 0.580 0.110 0.470 5 6800 ---- 0.460 ---- 0.460 0.430 0.080 0.350 1 225 6850 ---- 0.340 ---- 0.340 0.320 0.070 0.250 2 79 6900 ---- 0.240 ---- 0.240 0.230 0.060 0.170 16 437 6950 0.130 0.170 0.130 0.150 0.160 0.040 12 0.120 69 274 7000 0.070 0.130 0.070 0.120 0.120 0.040 82 0.080 190 2416 7050 0.080 0.080 0.080 0.080 0.080 0.020 67 0.060 6 151 7100 ---- 0.050 ---- 0.050 0.050 0.010 25 0.040 1 120 7150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 2 54 7200 ---- 0.020 ---- 0.020 0.025 0.010 1 0.015 352 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7 7300 ---- ---- ---- ---- 0.010 0.000 0.010 132 7350 ---- ---- ---- ---- 0.010 0.005 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 15 7450 ---- ---- ---- ---- 0.005 0.005 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.970 0.320 16.650 5000 ---- ---- ---- ---- 15.990 0.320 15.670 5100 ---- ---- ---- ---- 15.010 0.320 14.690 5200 ---- ---- ---- ---- 14.030 0.320 13.710 5300 ---- ---- ---- ---- 13.050 0.320 12.730 5400 ---- ---- ---- ---- 12.070 0.320 11.750 5500 ---- ---- ---- ---- 11.090 0.310 10.780 5600 ---- ---- ---- ---- 10.110 0.310 9.800 5700 ---- ---- ---- ---- 9.140 0.320 8.820 5800 ---- ---- ---- ---- 8.170 0.320 7.850 5850 ---- ---- ---- ---- 7.680 0.310 7.370 5900 ---- ---- ---- ---- 7.200 0.310 6.890 5950 ---- ---- ---- ---- 6.720 0.310 6.410 6000 ---- ---- ---- ---- 6.250 0.310 5.940 6050 ---- ---- ---- ---- 5.780 0.310 5.470 6100 ---- 5.140 ---- 5.080 5.310 0.310 5.000 6150 ---- 4.950 ---- 4.950 4.860 0.310 4.550 6200 ---- 4.500 ---- 4.500 4.410 0.300 4.110 6250 ---- 4.050 ---- 4.050 3.970 0.290 3.680 6300 ---- 3.610 ---- 3.610 3.540 0.270 3.270 6350 ---- 3.260 ---- 3.250 3.130 0.260 2.870 6400 ---- 2.860 ---- 2.860 2.740 0.250 2.490 6450 ---- 2.480 ---- 2.480 2.370 0.230 2.140 6500 ---- 2.110 ---- 2.110 2.030 0.220 1.810 6550 ---- 1.800 ---- 1.800 1.710 0.200 1.510 2 6600 ---- 1.510 ---- 1.510 1.430 0.190 1 1.240 1 6650 ---- 1.240 ---- 1.240 1.170 0.160 1 1.010 6700 ---- 1.010 ---- 1.010 0.950 0.140 0.810 3 6750 ---- 0.810 ---- 0.810 0.760 0.110 0.650 1 2 6800 ---- 0.640 ---- 0.640 0.600 0.090 0.510 3 6850 ---- 0.500 ---- 0.500 0.470 0.080 0.390 8 6900 ---- 0.380 ---- 0.380 0.360 0.070 1 0.290 8 6950 ---- 0.290 ---- 0.290 0.270 0.050 0.220 7000 ---- 0.210 ---- 0.210 0.210 0.050 2 0.160 1 9 7050 ---- 0.160 ---- 0.160 0.150 0.030 0.120 17 7100 ---- 0.110 ---- 0.110 0.110 0.030 0.080 3 36 7150 ---- 0.080 ---- 0.080 0.080 0.020 0.060 18 7200 ---- 0.060 ---- 0.060 0.060 0.015 0.045 16 7250 ---- 0.040 ---- 0.040 0.045 0.010 5 0.035 5 7300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 18 7350 ---- ---- ---- ---- 0.025 0.005 0.020 7400 ---- ---- ---- ---- 0.020 0.005 0.015 15 7500 ---- ---- ---- ---- 0.015 0.005 0.010 15 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.880 0.310 17.570 4900 ---- ---- ---- ---- 16.910 0.320 16.590 5000 ---- ---- ---- ---- 15.930 0.320 15.610 5100 ---- ---- ---- ---- 14.950 0.310 14.640 5200 ---- ---- ---- ---- 13.970 0.310 13.660 5300 ---- ---- ---- ---- 13.000 0.310 12.690 5400 ---- ---- ---- ---- 12.020 0.310 11.710 5500 ---- ---- ---- ---- 11.050 0.310 10.740 5600 ---- ---- ---- ---- 10.080 0.310 9.770 5700 ---- ---- ---- ---- 9.110 0.300 8.810 5800 ---- ---- ---- ---- 8.150 0.310 7.840 5850 ---- ---- ---- ---- 7.670 0.300 7.370 5900 ---- ---- ---- ---- 7.200 0.310 6.890 5950 ---- ---- ---- ---- 6.720 0.300 6.420 6000 ---- ---- ---- ---- 6.260 0.310 5.950 6050 ---- ---- ---- ---- 5.790 0.300 5.490 6100 ---- ---- ---- ---- 5.340 0.300 5.040 6150 ---- ---- ---- ---- 4.890 0.290 4.600 6200 ---- 4.230 ---- ---- 4.460 0.280 4.180 6250 ---- 4.080 ---- 4.030 4.030 0.270 3.760 6300 ---- 3.670 ---- 3.670 3.620 0.260 3.360 6350 ---- 3.340 ---- 3.340 3.220 0.250 2.970 6400 ---- 2.960 ---- 2.960 2.850 0.240 2.610 6450 ---- 2.580 ---- 2.580 2.490 0.230 2.260 6500 ---- 2.250 ---- 2.250 2.150 0.210 1.940 6550 ---- 1.930 ---- 1.930 1.840 0.200 1.640 2 228 6600 ---- 1.630 ---- 1.630 1.560 0.180 1.380 2 130 6650 ---- 1.370 ---- 1.370 1.310 0.160 1.150 5 6700 ---- 1.140 ---- 1.140 1.080 0.140 0.940 64 6750 ---- 0.930 ---- 0.930 0.890 0.130 0.760 7 6800 ---- 0.760 ---- 0.760 0.720 0.100 0.620 6850 ---- 0.610 ---- 0.610 0.580 0.090 0.490 2 6900 ---- 0.490 ---- 0.480 0.460 0.070 0.390 4 6950 ---- 0.380 ---- 0.380 0.360 0.060 0.300 7000 ---- 0.300 ---- 0.300 0.290 0.060 0.230 80 7050 ---- 0.230 ---- 0.230 0.220 0.040 0.180 92 7100 ---- 0.170 ---- 0.170 0.170 0.040 40 0.130 16 100 7150 ---- 0.130 ---- 0.130 0.140 0.040 0.100 23 7200 ---- 0.100 ---- 0.100 0.100 0.020 0.080 29 7250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 16 7300 ---- 0.050 ---- 0.050 0.060 0.015 0.045 30 7350 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7450 ---- ---- ---- ---- 0.030 0.010 0.020 15 7500 ---- ---- ---- ---- 0.020 0.005 0.015 1 7550 ---- ---- ---- ---- 0.015 0.005 0.010 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.010 0.005 0.005 3 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.960 0.310 16.650 5000 ---- ---- ---- ---- 15.990 0.320 15.670 5100 ---- ---- ---- ---- 15.020 0.320 14.700 5200 ---- ---- ---- ---- 14.050 0.320 13.730 5300 ---- ---- ---- ---- 13.080 0.320 12.760 5400 ---- ---- ---- ---- 12.110 0.320 11.790 5500 ---- ---- ---- ---- 11.140 0.310 10.830 5600 ---- ---- ---- ---- 10.180 0.320 9.860 5700 ---- ---- ---- ---- 9.220 0.320 8.900 5800 ---- ---- ---- ---- 8.260 0.310 7.950 5850 ---- ---- ---- ---- 7.790 0.310 7.480 5900 ---- ---- ---- ---- 7.320 0.310 7.010 5950 ---- ---- ---- ---- 6.860 0.310 6.550 6000 ---- ---- ---- ---- 6.400 0.310 6.090 6050 ---- ---- ---- ---- 5.940 0.300 5.640 6100 ---- ---- ---- ---- 5.500 0.300 5.200 6150 ---- ---- ---- ---- 5.060 0.300 4.760 6200 ---- ---- ---- ---- 4.630 0.290 4.340 6250 ---- 4.090 ---- 4.090 4.210 0.280 3.930 6300 ---- 3.920 ---- 3.920 3.810 0.270 3.540 6350 ---- 3.520 ---- 3.520 3.420 0.260 3.160 6400 ---- 3.140 ---- 3.140 3.050 0.250 2.800 6450 ---- 2.780 ---- 2.780 2.690 0.230 2.460 6500 ---- 2.440 ---- 2.440 2.360 0.220 2.140 6550 ---- 2.120 ---- 2.120 2.050 0.210 1.840 6600 ---- 1.830 ---- 1.830 1.760 0.190 1.570 6650 ---- 1.560 ---- 1.560 1.500 0.170 1.330 2 6700 ---- 1.320 ---- 1.320 1.270 0.150 1.120 6750 ---- 1.110 ---- 1.110 1.060 0.130 0.930 6800 ---- 0.920 ---- 0.920 0.890 0.120 0.770 6850 ---- 0.760 ---- 0.760 0.730 0.100 0.630 6900 ---- 0.620 ---- 0.620 0.600 0.090 0.510 6950 ---- 0.500 ---- 0.500 0.480 0.070 0.410 7000 ---- 0.400 ---- 0.400 0.390 0.070 0.320 7050 ---- 0.320 ---- 0.320 0.310 0.060 0.250 7100 ---- 0.250 ---- 0.250 0.240 0.040 0.200 4 7150 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7200 ---- 0.150 ---- 0.150 0.150 0.030 0.120 15 7250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7300 ---- ---- ---- ---- 0.090 0.010 0.080 7350 ---- ---- ---- ---- 0.070 0.010 0.060 2 7400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 15 7500 ---- ---- ---- ---- 0.035 0.005 0.030 16 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.890 0.320 16.570 5000 ---- ---- ---- ---- 15.930 0.320 15.610 5100 ---- ---- ---- ---- 14.960 0.320 14.640 5200 ---- ---- ---- ---- 13.990 0.310 13.680 5300 ---- ---- ---- ---- 13.030 0.310 12.720 5400 ---- ---- ---- ---- 12.070 0.310 11.760 5500 ---- ---- ---- ---- 11.120 0.320 10.800 5600 ---- ---- ---- ---- 10.160 0.310 9.850 5700 ---- ---- ---- ---- 9.220 0.310 8.910 5800 ---- ---- ---- ---- 8.280 0.310 7.970 5900 ---- ---- ---- ---- 7.360 0.310 7.050 5950 ---- ---- ---- ---- 6.910 0.310 6.600 6000 ---- ---- ---- ---- 6.460 0.300 6.160 6050 ---- ---- ---- ---- 6.020 0.300 5.720 6100 ---- ---- ---- ---- 5.590 0.300 5.290 6150 ---- ---- ---- ---- 5.160 0.290 4.870 6200 ---- 4.690 ---- 4.690 4.750 0.280 4.470 6250 ---- 4.450 ---- 4.450 4.350 0.280 4.070 6300 ---- 4.060 ---- 4.060 3.960 0.270 3.690 6350 ---- 3.670 ---- 3.670 3.580 0.250 3.330 6400 ---- 3.310 ---- 3.310 3.220 0.240 2.980 6450 ---- 2.960 ---- 2.960 2.880 0.230 2.650 6500 ---- 2.630 ---- 2.630 2.550 0.210 2.340 6550 ---- 2.320 ---- 2.320 2.250 0.200 2.050 6600 ---- 2.040 ---- 2.040 1.970 0.190 1.780 6650 ---- 1.780 ---- 1.780 1.710 0.170 1.540 1 6700 ---- 1.530 ---- 1.530 1.480 0.160 1.320 6750 ---- 1.320 ---- 1.320 1.270 0.140 1.130 6800 ---- 1.120 ---- 1.120 1.080 0.130 0.950 5 6850 ---- 0.950 ---- 0.950 0.920 0.120 0.800 6900 ---- 0.800 ---- 0.800 0.770 0.100 0.670 6950 ---- 0.670 ---- 0.670 0.650 0.090 0.560 7000 ---- 0.550 ---- 0.550 0.540 0.080 0.460 5 7050 ---- 0.450 ---- 0.450 0.450 0.070 0.380 7100 ---- 0.370 ---- 0.370 0.370 0.060 0.310 7150 ---- 0.300 ---- 0.300 0.300 0.050 0.250 7200 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7250 ---- 0.190 ---- 0.190 0.200 0.040 0.160 15 7300 ---- 0.150 ---- 0.150 0.160 0.030 0.130 15 7350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 7400 ---- 0.100 ---- 0.100 0.110 0.030 0.080 16 7500 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.050 0.010 0.040 7700 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.840 0.320 16.520 5000 ---- ---- ---- ---- 15.880 0.320 15.560 5100 ---- ---- ---- ---- 14.920 0.320 14.600 5200 ---- ---- ---- ---- 13.960 0.320 13.640 5300 ---- ---- ---- ---- 13.000 0.320 12.680 5400 ---- ---- ---- ---- 12.040 0.310 11.730 5500 ---- ---- ---- ---- 11.090 0.310 10.780 5600 ---- ---- ---- ---- 10.150 0.310 9.840 5700 ---- ---- ---- ---- 9.210 0.310 8.900 5800 ---- ---- ---- ---- 8.290 0.310 7.980 5850 ---- ---- ---- ---- 7.830 0.300 7.530 1500 5900 ---- ---- ---- ---- 7.380 0.300 7.080 5950 ---- ---- ---- ---- 6.930 0.300 6.630 6000 ---- ---- ---- ---- 6.490 0.290 6.200 1500 6050 ---- ---- ---- ---- 6.060 0.290 5.770 6100 ---- ---- ---- ---- 5.630 0.280 5.350 6150 ---- 5.080 ---- 5.080 5.220 0.280 4.940 6200 ---- 4.920 ---- 4.920 4.810 0.270 4.540 1500 6250 ---- 4.520 ---- 4.520 4.420 0.270 4.150 6300 ---- 4.140 ---- 4.140 4.040 0.260 3.780 6350 ---- 3.760 ---- 3.760 3.670 0.250 3.420 1500 6400 ---- 3.400 ---- 3.400 3.320 0.240 3.080 10 6450 ---- 3.060 ---- 3.060 2.980 0.230 2.750 6500 ---- 2.740 ---- 2.740 2.660 0.210 2.450 3 6550 ---- 2.430 ---- 2.430 2.370 0.210 2.160 19 6600 ---- 2.150 ---- 2.150 2.090 0.190 1.900 46 6650 ---- 1.890 ---- 1.890 1.830 0.170 400 1.660 6700 ---- 1.650 ---- 1.650 1.600 0.160 1.440 1 6750 ---- 1.430 ---- 1.430 1.380 0.140 1.240 3 6800 ---- 1.230 ---- 1.230 1.190 0.130 1.060 10 6850 ---- 1.050 ---- 1.050 1.020 0.120 0.900 6900 ---- 0.900 ---- 0.900 0.870 0.100 0.770 39 6950 ---- 0.760 ---- 0.760 0.740 0.100 0.640 7000 ---- 0.640 ---- 0.640 0.620 0.080 0.540 12 7050 ---- 0.540 ---- 0.540 0.520 0.070 0.450 7100 ---- 0.450 ---- 0.450 0.440 0.070 0.370 61 7150 ---- 0.370 ---- 0.370 0.360 0.050 0.310 5 7200 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1 7250 ---- 0.250 ---- 0.250 0.250 0.040 0.210 68 7300 ---- 0.200 ---- 0.200 0.210 0.040 0.170 10 7350 ---- 0.160 ---- 0.160 0.170 0.030 0.140 3 7400 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10 7450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7650 ---- ---- ---- ---- 0.060 0.015 0.045 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.035 0.005 0.030 2 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.000 0.020 4 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 5 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.930 0.320 15.610 5100 ---- ---- ---- ---- 14.970 0.310 14.660 5200 ---- ---- ---- ---- 14.010 0.310 13.700 5300 ---- ---- ---- ---- 13.060 0.310 12.750 5400 ---- ---- ---- ---- 12.110 0.310 11.800 5500 ---- ---- ---- ---- 11.170 0.310 10.860 5600 ---- ---- ---- ---- 10.230 0.310 9.920 5700 ---- ---- ---- ---- 9.300 0.300 9.000 5800 ---- ---- ---- ---- 8.390 0.300 8.090 5900 ---- ---- ---- ---- 7.490 0.300 7.190 6000 ---- ---- ---- ---- 6.610 0.290 6.320 6050 ---- ---- ---- ---- 6.180 0.290 5.890 6100 ---- ---- ---- ---- 5.760 0.280 5.480 6150 ---- 5.380 ---- 5.380 5.350 0.280 5.070 6200 ---- 5.060 ---- 5.060 4.950 0.270 4.680 6250 ---- 4.660 ---- 4.660 4.560 0.270 4.290 6300 ---- 4.280 ---- 4.280 4.180 0.260 3.920 6350 ---- 3.900 ---- 3.900 3.810 0.240 3.570 6400 ---- 3.550 ---- 3.550 3.460 0.230 3.230 6450 ---- 3.210 ---- 3.210 3.130 0.230 2.900 6500 ---- 2.890 ---- 2.890 2.810 0.210 2.600 6550 ---- 2.580 ---- 2.580 2.510 0.200 2.310 6600 ---- 2.300 ---- 2.300 2.240 0.200 2.040 6650 ---- 2.040 ---- 2.040 1.980 0.190 1.790 6700 ---- 1.790 ---- 1.790 1.740 0.170 1.570 6750 ---- 1.570 ---- 1.570 1.520 0.160 1.360 6800 ---- 1.360 ---- 1.360 1.330 0.150 1.180 2 6850 ---- 1.180 ---- 1.180 1.150 0.140 1.010 6900 ---- 1.020 ---- 1.020 0.990 0.120 0.870 6950 ---- 0.870 ---- 0.870 0.850 0.110 0.740 7000 ---- 0.740 ---- 0.740 0.720 0.100 0.620 7050 ---- 0.630 ---- 0.630 0.610 0.080 0.530 7100 ---- 0.530 ---- 0.530 0.520 0.080 0.440 7150 ---- 0.450 ---- 0.450 0.440 0.070 0.370 7200 ---- 0.370 ---- 0.370 0.370 0.060 0.310 7250 ---- 0.310 ---- 0.310 0.310 0.050 0.260 7300 ---- 0.260 ---- 0.260 0.260 0.040 0.220 2 2 7400 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7500 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.870 0.320 15.550 5100 ---- ---- ---- ---- 14.910 0.310 14.600 5200 ---- ---- ---- ---- 13.970 0.320 13.650 5300 ---- ---- ---- ---- 13.020 0.310 12.710 5400 ---- ---- ---- ---- 12.080 0.320 11.760 5500 ---- ---- ---- ---- 11.140 0.310 10.830 5600 ---- ---- ---- ---- 10.220 0.320 9.900 5700 ---- ---- ---- ---- 9.310 0.320 8.990 5800 ---- ---- ---- ---- 8.410 0.310 8.100 5900 ---- ---- ---- ---- 7.530 0.310 7.220 6000 ---- ---- ---- ---- 6.670 0.300 6.370 6050 ---- ---- ---- ---- 6.250 0.290 5.960 6100 ---- 5.820 ---- 5.820 5.840 0.290 5.550 6150 ---- 5.530 ---- 5.530 5.430 0.280 5.150 6200 ---- 5.130 ---- 5.130 5.040 0.270 4.770 6250 ---- 4.740 ---- 4.740 4.650 0.260 4.390 6300 ---- 4.370 ---- 4.370 4.280 0.250 4.030 6350 ---- 4.010 ---- 4.010 3.920 0.240 3.680 6400 ---- 3.660 ---- 3.660 3.580 0.240 3.340 6450 ---- 3.320 ---- 3.320 3.250 0.230 3.020 6500 ---- 3.010 ---- 3.010 2.940 0.220 2.720 6550 ---- 2.710 ---- 2.710 2.640 0.200 2.440 6600 ---- 2.430 ---- 2.430 2.360 0.190 2.170 6650 ---- 2.170 ---- 2.170 2.110 0.190 1.920 6700 ---- 1.920 ---- 1.920 1.870 0.170 1.700 6750 ---- 1.700 ---- 1.700 1.650 0.160 1.490 6800 ---- 1.490 ---- 1.490 1.450 0.140 1.310 6850 ---- 1.300 ---- 1.300 1.270 0.130 1.140 6900 ---- 1.140 ---- 1.140 1.110 0.120 0.990 6950 ---- 0.980 ---- 0.980 0.960 0.110 0.850 7000 ---- 0.850 ---- 0.850 0.830 0.100 0.730 7050 ---- 0.730 ---- 0.730 0.720 0.090 0.630 7100 ---- 0.630 ---- 0.630 0.620 0.080 0.540 7150 ---- 0.530 ---- 0.530 0.530 0.070 0.460 7200 ---- 0.450 ---- 0.450 0.450 0.060 0.390 7300 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7400 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7700 ---- ---- ---- ---- 0.090 0.020 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.770 0.320 16.450 5000 ---- ---- ---- ---- 15.820 0.310 15.510 5100 ---- ---- ---- ---- 14.870 0.310 14.560 5200 ---- ---- ---- ---- 13.930 0.310 13.620 5300 ---- ---- ---- ---- 12.990 0.310 12.680 5400 ---- ---- ---- ---- 12.060 0.320 11.740 5500 ---- ---- ---- ---- 11.130 0.310 10.820 5600 ---- ---- ---- ---- 10.210 0.310 9.900 5700 ---- ---- ---- ---- 9.310 0.310 9.000 5800 ---- ---- ---- ---- 8.420 0.310 8.110 5850 ---- ---- ---- ---- 7.980 0.300 7.680 5900 ---- ---- ---- ---- 7.550 0.300 7.250 5950 ---- ---- ---- ---- 7.120 0.290 6.830 6000 ---- ---- ---- ---- 6.700 0.290 6.410 6050 ---- 6.160 ---- 6.160 6.290 0.290 6.000 6100 ---- 5.980 ---- 5.980 5.880 0.280 5.600 6150 ---- 5.580 ---- 5.580 5.480 0.270 5.210 6200 ---- 5.190 ---- 5.190 5.090 0.260 4.830 6250 ---- 4.810 ---- 4.810 4.720 0.260 4.460 6300 ---- 4.440 ---- 4.440 4.350 0.240 4.110 6350 ---- 4.080 ---- 4.080 4.000 0.240 3.760 6400 ---- 3.740 ---- 3.740 3.660 0.230 3.430 6450 ---- 3.410 ---- 3.410 3.330 0.220 3.110 6500 ---- 3.100 ---- 3.100 3.020 0.210 2.810 6550 ---- 2.800 ---- 2.800 2.730 0.200 2.530 6600 ---- 2.520 ---- 2.520 2.460 0.190 2.270 53 6650 ---- 2.260 ---- 2.260 2.200 0.180 2.020 6700 ---- 2.020 ---- 2.020 1.970 0.170 1.800 6750 ---- 1.790 ---- 1.790 1.750 0.160 1.590 4 6800 ---- 1.590 ---- 1.590 1.550 0.150 1.400 6850 ---- 1.400 ---- 1.400 1.370 0.140 1.230 1 6900 ---- 1.230 ---- 1.230 1.200 0.120 1.080 6950 ---- 1.070 ---- 1.070 1.050 0.110 0.940 7000 ---- 0.930 ---- 0.930 0.920 0.110 0.810 7050 ---- 0.810 ---- 0.810 0.800 0.100 0.700 7100 ---- 0.700 ---- 0.700 0.690 0.090 0.600 7150 ---- 0.600 ---- 0.600 0.600 0.080 0.520 7200 ---- 0.520 ---- 0.520 0.510 0.060 0.450 7250 ---- 0.440 ---- 0.440 0.440 0.060 0.380 7 7300 ---- 0.380 ---- 0.380 0.380 0.050 0.330 9 7350 ---- 0.320 ---- 0.320 0.320 0.040 0.280 7400 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7500 0.200 0.200 0.200 0.200 0.200 0.030 1 0.170 7600 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7700 ---- ---- ---- ---- 0.110 0.020 0.090 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.680 0.310 16.370 5000 ---- ---- ---- ---- 15.750 0.310 15.440 5100 ---- ---- ---- ---- 14.820 0.310 14.510 5200 ---- ---- ---- ---- 13.890 0.310 13.580 5300 ---- ---- ---- ---- 12.960 0.300 12.660 5400 ---- ---- ---- ---- 12.050 0.310 11.740 5500 ---- ---- ---- ---- 11.140 0.300 10.840 5600 ---- ---- ---- ---- 10.240 0.300 9.940 5700 ---- ---- ---- ---- 9.350 0.280 9.070 5800 ---- ---- ---- ---- 8.490 0.280 8.210 5850 ---- ---- ---- ---- 8.060 0.270 7.790 5900 ---- ---- ---- ---- 7.640 0.270 7.370 5950 ---- ---- ---- ---- 7.230 0.270 6.960 6000 ---- ---- ---- ---- 6.820 0.260 6.560 6050 ---- ---- ---- ---- 6.420 0.250 6.170 6100 ---- ---- ---- ---- 6.030 0.250 5.780 6150 ---- ---- ---- ---- 5.650 0.250 5.400 6200 ---- ---- ---- ---- 5.270 0.230 5.040 6250 ---- ---- ---- ---- 4.910 0.230 4.680 6300 ---- ---- ---- ---- 4.560 0.230 4.330 6350 ---- ---- ---- ---- 4.220 0.220 4.000 6400 ---- ---- ---- ---- 3.890 0.210 3.680 6450 ---- ---- ---- ---- 3.580 0.200 3.380 6500 ---- ---- ---- ---- 3.280 0.190 3.090 6550 ---- ---- ---- ---- 2.990 0.170 2.820 6600 ---- ---- ---- ---- 2.730 0.170 2.560 6650 ---- ---- ---- ---- 2.480 0.160 2.320 6700 ---- ---- ---- ---- 2.240 0.150 2.090 2 6750 ---- ---- ---- ---- 2.020 0.140 1.880 6800 ---- ---- ---- ---- 1.820 0.130 1.690 6850 ---- ---- ---- ---- 1.630 0.120 1.510 6900 ---- ---- ---- ---- 1.460 0.110 1.350 6950 ---- ---- ---- ---- 1.310 0.110 1.200 7000 ---- ---- ---- ---- 1.160 0.090 1.070 7050 ---- ---- ---- ---- 1.040 0.090 0.950 7100 ---- ---- ---- ---- 0.920 0.080 0.840 7150 ---- ---- ---- ---- 0.820 0.080 0.740 7200 ---- ---- ---- ---- 0.720 0.060 0.660 7250 ---- ---- ---- ---- 0.640 0.060 0.580 7300 ---- ---- ---- ---- 0.560 0.050 0.510 7350 ---- ---- ---- ---- 0.490 0.050 0.440 7400 ---- ---- ---- ---- 0.430 0.040 0.390 7500 ---- ---- ---- ---- 0.330 0.030 0.300 7600 ---- ---- ---- ---- 0.260 0.030 0.230 7700 ---- ---- ---- ---- 0.200 0.020 0.180 7800 ---- ---- ---- ---- 0.160 0.020 0.140 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.610 0.300 16.310 5000 ---- ---- ---- ---- 15.690 0.300 15.390 5100 ---- ---- ---- ---- 14.780 0.310 14.470 5200 ---- ---- ---- ---- 13.860 0.300 13.560 5300 ---- ---- ---- ---- 12.960 0.300 12.660 5400 ---- ---- ---- ---- 12.060 0.300 11.760 5500 ---- ---- ---- ---- 11.170 0.300 10.870 5600 ---- ---- ---- ---- 10.290 0.290 10.000 5700 ---- ---- ---- ---- 9.430 0.280 9.150 5800 ---- ---- ---- ---- 8.580 0.270 8.310 5850 ---- ---- ---- ---- 8.170 0.270 7.900 5900 ---- ---- ---- ---- 7.760 0.260 7.500 5950 ---- ---- ---- ---- 7.360 0.260 7.100 6000 ---- ---- ---- ---- 6.970 0.260 6.710 6050 ---- ---- ---- ---- 6.580 0.250 6.330 6100 ---- ---- ---- ---- 6.200 0.250 5.950 6150 ---- ---- ---- ---- 5.820 0.230 5.590 6200 ---- ---- ---- ---- 5.460 0.230 5.230 6250 ---- ---- ---- ---- 5.100 0.220 4.880 6300 ---- ---- ---- ---- 4.760 0.220 4.540 6350 ---- ---- ---- ---- 4.420 0.210 4.210 6400 ---- ---- ---- ---- 4.090 0.200 3.890 6450 ---- ---- ---- ---- 3.780 0.190 3.590 6500 ---- ---- ---- ---- 3.480 0.190 3.290 6550 ---- ---- ---- ---- 3.190 0.170 3.020 6600 ---- ---- ---- ---- 2.920 0.170 2.750 6650 ---- ---- ---- ---- 2.670 0.170 2.500 6700 ---- ---- ---- ---- 2.420 0.150 2.270 6750 ---- ---- ---- ---- 2.200 0.140 2.060 6800 ---- ---- ---- ---- 1.990 0.130 1.860 6850 ---- ---- ---- ---- 1.800 0.120 1.680 6900 ---- ---- ---- ---- 1.630 0.120 1.510 6950 ---- ---- ---- ---- 1.460 0.100 1.360 7000 ---- ---- ---- ---- 1.320 0.100 1.220 7050 ---- ---- ---- ---- 1.180 0.090 1.090 7100 ---- ---- ---- ---- 1.050 0.080 0.970 7150 ---- ---- ---- ---- 0.940 0.080 0.860 7200 ---- ---- ---- ---- 0.840 0.070 0.770 7250 ---- ---- ---- ---- 0.740 0.060 0.680 7300 ---- ---- ---- ---- 0.660 0.060 0.600 7350 ---- ---- ---- ---- 0.590 0.060 0.530 7400 ---- ---- ---- ---- 0.520 0.050 0.470 7500 ---- ---- ---- ---- 0.410 0.040 0.370 7600 ---- ---- ---- ---- 0.330 0.040 0.290 7700 ---- ---- ---- ---- 0.260 0.030 0.230 7800 ---- ---- ---- ---- 0.210 0.020 0.190 7900 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.600 0.310 15.290 5100 ---- ---- ---- ---- 14.710 0.310 14.400 5200 ---- ---- ---- ---- 13.820 0.300 13.520 5300 ---- ---- ---- ---- 12.940 0.300 12.640 5400 ---- ---- ---- ---- 12.070 0.300 11.770 5500 ---- ---- ---- ---- 11.210 0.290 10.920 5600 ---- ---- ---- ---- 10.360 0.290 10.070 5700 ---- ---- ---- ---- 9.520 0.280 9.240 5800 ---- ---- ---- ---- 8.690 0.270 8.420 5900 ---- ---- ---- ---- 7.890 0.270 7.620 6000 ---- ---- ---- ---- 7.110 0.260 6.850 6050 ---- ---- ---- ---- 6.730 0.250 6.480 6100 ---- ---- ---- ---- 6.350 0.240 6.110 6150 ---- ---- ---- ---- 5.990 0.240 5.750 6200 ---- ---- ---- ---- 5.630 0.230 5.400 6250 ---- ---- ---- ---- 5.280 0.220 5.060 6300 ---- ---- ---- ---- 4.950 0.230 4.720 6350 ---- ---- ---- ---- 4.620 0.220 4.400 6400 ---- ---- ---- ---- 4.300 0.210 4.090 6450 ---- ---- ---- ---- 3.990 0.200 3.790 6500 ---- ---- ---- ---- 3.690 0.190 3.500 6550 ---- ---- ---- ---- 3.410 0.190 3.220 6600 ---- ---- ---- ---- 3.140 0.180 2.960 6650 ---- ---- ---- ---- 2.880 0.160 2.720 6700 ---- ---- ---- ---- 2.640 0.160 2.480 6750 ---- ---- ---- ---- 2.420 0.150 2.270 6800 ---- ---- ---- ---- 2.210 0.140 2.070 6850 ---- ---- ---- ---- 2.010 0.130 1.880 6900 ---- ---- ---- ---- 1.830 0.120 1.710 6950 ---- ---- ---- ---- 1.670 0.120 1.550 7000 ---- ---- ---- ---- 1.510 0.100 1.410 7050 ---- ---- ---- ---- 1.370 0.100 1.270 7100 ---- ---- ---- ---- 1.240 0.090 1.150 7150 ---- ---- ---- ---- 1.120 0.090 1.030 7200 ---- ---- ---- ---- 1.010 0.080 0.930 7250 ---- ---- ---- ---- 0.900 0.070 0.830 7300 ---- ---- ---- ---- 0.810 0.060 0.750 7350 ---- ---- ---- ---- 0.730 0.060 0.670 7400 ---- ---- ---- ---- 0.660 0.060 0.600 7500 ---- ---- ---- ---- 0.530 0.040 0.490 7600 ---- ---- ---- ---- 0.440 0.040 0.400 7700 ---- ---- ---- ---- 0.360 0.040 0.320 7800 ---- ---- ---- ---- 0.300 0.030 0.270 7900 ---- ---- ---- ---- 0.240 0.020 0.220 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.090 0.010 0.080 ADU MAR26 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.690 0.300 14.390 5200 ---- ---- ---- ---- 13.820 0.300 13.520 5300 ---- ---- ---- ---- 12.960 0.300 12.660 5400 ---- ---- ---- ---- 12.100 0.290 11.810 5500 ---- ---- ---- ---- 11.260 0.290 10.970 5600 ---- ---- ---- ---- 10.420 0.280 10.140 5700 ---- ---- ---- ---- 9.600 0.280 9.320 5800 ---- ---- ---- ---- 8.800 0.280 8.520 5900 ---- ---- ---- ---- 8.010 0.260 7.750 6000 ---- ---- ---- ---- 7.240 0.250 6.990 6050 ---- ---- ---- ---- 6.870 0.250 6.620 6100 ---- ---- ---- ---- 6.510 0.250 6.260 6150 ---- ---- ---- ---- 6.150 0.240 5.910 6200 ---- ---- ---- ---- 5.800 0.230 5.570 6250 ---- ---- ---- ---- 5.460 0.230 5.230 6300 ---- ---- ---- ---- 5.120 0.220 4.900 6350 ---- ---- ---- ---- 4.800 0.210 4.590 6400 ---- ---- ---- ---- 4.480 0.200 4.280 6450 ---- ---- ---- ---- 4.180 0.200 3.980 6500 ---- ---- ---- ---- 3.890 0.200 3.690 6550 ---- ---- ---- ---- 3.600 0.180 3.420 6600 ---- ---- ---- ---- 3.340 0.180 3.160 6650 ---- ---- ---- ---- 3.080 0.170 2.910 6700 ---- ---- ---- ---- 2.840 0.160 2.680 6750 ---- ---- ---- ---- 2.610 0.150 2.460 6800 ---- ---- ---- ---- 2.400 0.140 2.260 6850 ---- ---- ---- ---- 2.210 0.140 2.070 6900 ---- ---- ---- ---- 2.020 0.130 1.890 6950 ---- ---- ---- ---- 1.850 0.120 1.730 7000 ---- ---- ---- ---- 1.700 0.120 1.580 7050 ---- ---- ---- ---- 1.550 0.100 1.450 7100 ---- ---- ---- ---- 1.420 0.100 1.320 7150 ---- ---- ---- ---- 1.290 0.090 1.200 7200 ---- ---- ---- ---- 1.180 0.080 1.100 7300 ---- ---- ---- ---- 0.980 0.070 0.910 7400 ---- ---- ---- ---- 0.820 0.070 0.750 7500 ---- ---- ---- ---- 0.680 0.060 0.620 7600 ---- ---- ---- ---- 0.560 0.040 0.520 7700 ---- ---- ---- ---- 0.470 0.040 0.430 7800 ---- ---- ---- ---- 0.390 0.040 0.350 7900 ---- ---- ---- ---- 0.320 0.030 0.290 8000 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 208 6250 ---- ---- ---- ---- 0.000 CAB 172 6300 ---- ---- ---- ---- 0.000 CAB 566 6325 ---- ---- ---- ---- 0.000 CAB 6350 0.005 0.005 0.005 0.005 0.000 5 CAB 1 1263 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 0.005 0.005 0.005 0.005 0.000 1 CAB 6 2168 6425 ---- ---- ---- ---- 0.000 CAB 2 59 6450 0.010 0.020 0.005 0.005 -0.005 36 0.005 6 1583 6475 0.005 0.005 0.005 0.005 -0.010 30 0.010 82 165 6500 0.030 0.030 0.010 0.030 -0.020 5 0.020 32 2016 6525 0.020 0.020 0.010 0.020 0.005 -0.035 61 0.040 38 87 6550 0.025 0.040 0.015 0.025 0.020 -0.070 23 0.090 13 1890 6575 0.070 0.190 0.030 0.035 0.060 -0.120 4 0.180 1 23 6600 0.190 0.190 0.070 0.160 0.130 -0.180 139 0.310 523 6625 ---- ---- 0.160 0.160 0.250 -0.240 0.490 6650 0.310 0.560 0.300 0.310 0.430 -0.280 1 0.710 78 6675 ---- ---- 0.490 0.490 0.630 -0.320 0.950 1 6700 ---- ---- 0.710 0.710 0.870 -0.320 1.190 7 6725 ---- ---- 0.960 0.960 1.120 -0.320 1.440 1 1 6750 ---- ---- 1.210 1.210 1.360 -0.330 1.690 129 6775 ---- ---- 1.460 1.460 1.610 -0.320 1.930 6800 ---- ---- 1.700 1.700 1.860 -0.320 2.180 58 6825 ---- ---- 1.950 1.950 2.110 -0.320 2.430 6850 ---- ---- 2.200 2.200 2.360 -0.320 2.680 6900 ---- ---- 2.700 2.700 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.320 3.680 2 7000 ---- ---- 3.700 3.700 3.860 -0.320 4.180 7050 4.380 4.380 4.200 4.380 4.360 -0.320 3 4.680 3 7100 ---- ---- 4.700 4.700 4.860 -0.320 5.180 7150 ---- ---- 5.200 5.200 5.360 -0.320 5.680 7200 6.000 6.030 5.700 6.000 5.860 -0.320 1 6.180 1 7250 ---- ---- 6.210 6.210 6.360 -0.320 6.680 7300 ---- ---- 6.710 6.710 6.860 -0.320 7.180 7350 ---- ---- 7.210 7.210 7.360 -0.320 7.680 7400 ---- ---- 7.710 7.710 7.860 -0.320 8.180 7450 ---- ---- 8.210 8.210 8.360 -0.320 8.680 7500 ---- ---- 8.710 8.710 8.860 -0.320 9.180 7600 ---- ---- 9.710 9.710 9.860 -0.320 10.180 7700 ---- ---- 10.710 10.710 10.860 -0.320 11.180 5 7800 ---- ---- 11.710 11.710 11.860 -0.320 12.180 7900 ---- ---- 12.710 12.710 12.860 -0.320 13.180 8000 ---- ---- 13.710 13.710 13.860 -0.320 14.180 8100 ---- ---- 14.710 14.710 14.860 -0.320 15.180 8200 ---- ---- 15.710 15.710 15.860 -0.320 16.180 8300 ---- ---- 16.710 16.710 16.860 -0.320 17.180 8400 ---- ---- 17.710 17.710 17.860 -0.320 18.180 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5800 ---- ---- ---- ---- 0.000 CAB 16 5850 ---- ---- ---- ---- 0.000 CAB 9 5900 ---- ---- ---- ---- -0.005 0.005 1 17 5950 ---- ---- ---- ---- 0.005 0.000 0.005 29 6000 ---- ---- ---- ---- 0.005 0.000 0.005 23 6050 0.005 0.005 0.005 0.005 0.005 -0.005 21 0.010 69 6100 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 20 127 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 492 6200 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 293 6250 0.020 0.020 0.015 0.015 0.020 -0.005 26 0.025 16 515 6300 0.030 0.030 0.025 0.025 0.030 -0.010 5 0.040 20 402 6350 0.050 0.060 0.035 0.060 0.045 -0.025 160 0.070 167 686 6400 0.110 0.110 0.060 0.100 0.080 -0.030 132 0.110 130 343 6450 0.160 0.160 0.110 0.120 0.140 -0.050 118 0.190 23 513 6500 0.260 0.270 0.180 0.180 0.230 -0.070 561 0.300 6 674 6550 0.340 0.430 0.310 0.340 0.370 -0.100 20 0.470 445 6600 ---- ---- 0.480 0.470 0.570 -0.130 639 0.700 175 6650 ---- ---- 0.720 0.720 0.820 -0.180 1.000 228 6700 ---- ---- 1.020 1.020 1.150 -0.220 1.370 5 6750 ---- ---- 1.390 1.390 1.530 -0.260 1.790 1 6800 ---- ---- 1.800 1.800 1.950 -0.280 2.230 6850 ---- ---- 2.250 2.250 2.410 -0.290 2.700 6900 ---- ---- 2.720 2.720 2.880 -0.310 3.190 1 1 6950 ---- ---- 3.210 3.210 3.370 -0.310 3.680 7000 4.000 4.020 3.700 4.000 3.860 -0.320 1 4.180 2 7050 4.350 4.350 4.190 4.350 4.360 -0.310 3 4.670 7100 ---- ---- 4.690 4.690 4.850 -0.320 5.170 7150 ---- ---- 5.220 5.220 5.350 -0.310 5.660 7200 ---- ---- ---- ---- 5.840 -0.320 6.160 7250 ---- ---- ---- ---- 6.340 -0.320 6.660 7300 ---- ---- ---- ---- 6.840 -0.310 7.150 7350 ---- ---- ---- ---- 7.330 -0.320 7.650 7400 ---- ---- ---- ---- 7.830 -0.320 8.150 7450 ---- ---- ---- ---- 8.330 -0.320 8.650 7500 ---- ---- ---- ---- 8.830 -0.320 9.150 7600 ---- ---- ---- ---- 9.820 -0.320 10.140 7700 ---- ---- ---- ---- 10.820 -0.320 11.140 7800 ---- ---- ---- ---- 11.820 -0.310 12.130 7900 ---- ---- ---- ---- 12.810 -0.320 13.130 8000 ---- ---- ---- ---- 13.810 -0.310 14.120 8100 ---- ---- ---- ---- 14.800 -0.320 15.120 8200 ---- ---- ---- ---- 15.800 -0.310 16.110 8300 ---- ---- ---- ---- 16.790 -0.320 17.110 8400 ---- ---- ---- ---- 17.790 -0.320 18.110 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 0.005 0.005 0.005 0.005 -0.005 4 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 153 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5850 ---- ---- ---- ---- 0.010 0.000 0.010 7 5900 0.010 0.015 0.010 0.015 0.015 0.000 14 0.015 6 29 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 196 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 20 92 6050 ---- ---- ---- ---- 0.030 0.000 6 0.030 153 6100 0.040 0.050 0.035 0.035 0.035 -0.005 210 0.040 194 1103 6150 0.050 0.050 0.045 0.050 0.045 -0.015 20 0.060 67 439 6200 0.060 0.060 0.045 0.045 0.060 -0.020 55 0.080 38 490 6250 0.080 0.090 0.080 0.080 0.080 -0.020 10 0.100 14 448 6300 0.120 0.130 0.110 0.110 0.120 -0.030 47 0.150 16 827 6350 0.160 0.190 0.150 0.150 0.170 -0.040 32 0.210 16 272 6400 0.390 0.390 0.200 0.240 0.240 -0.060 45 0.300 41 103 6450 0.330 0.370 0.280 0.300 0.330 -0.080 41 0.410 9 375 6500 0.410 0.510 0.410 0.450 0.460 -0.090 43 0.550 2 314 6550 0.580 0.690 0.560 0.560 0.620 -0.120 40 0.740 126 6600 ---- ---- 0.750 0.750 0.820 -0.150 2 0.970 208 6650 ---- ---- 0.980 0.980 1.080 -0.180 1.260 283 6700 ---- ---- 1.260 1.260 1.380 -0.200 1.580 47 6750 ---- ---- 1.600 1.600 1.720 -0.230 1.950 212 6800 ---- ---- 1.970 1.970 2.100 -0.260 2.360 6850 ---- ---- 2.380 2.380 2.510 -0.280 2.790 1 6900 ---- ---- 2.810 2.810 2.950 -0.290 3.240 2 6950 ---- ---- 3.250 3.250 3.410 -0.300 3.710 7000 ---- ---- 3.720 3.720 3.880 -0.300 4.180 7050 ---- ---- 4.200 4.200 4.360 -0.300 4.660 7100 ---- ---- 4.680 4.680 4.850 -0.310 5.160 2 7150 ---- ---- 5.170 5.170 5.330 -0.310 5.640 7200 ---- ---- 5.660 5.660 5.820 -0.320 6.140 7250 ---- ---- 6.160 6.160 6.320 -0.310 6.630 7300 ---- ---- 6.650 6.650 6.810 -0.310 7.120 2 7350 ---- ---- 7.150 7.150 7.300 -0.310 7.610 7400 ---- ---- 7.640 7.640 7.790 -0.320 8.110 7450 ---- ---- 8.140 8.140 8.290 -0.310 8.600 7500 ---- ---- 8.630 8.630 8.780 -0.320 9.100 7550 ---- ---- 9.130 9.130 9.280 -0.310 9.590 7600 ---- ---- 9.620 9.620 9.770 -0.320 10.090 7650 ---- ---- 10.120 10.120 10.270 -0.310 10.580 7700 ---- ---- 10.610 10.610 10.760 -0.320 11.080 20 7800 ---- ---- 11.600 11.600 11.760 -0.310 12.070 7900 ---- ---- 12.590 12.590 12.750 -0.310 13.060 8000 ---- ---- ---- ---- 13.740 -0.310 14.050 8100 ---- ---- ---- ---- 14.730 -0.310 15.040 8200 ---- ---- ---- ---- 15.720 -0.310 16.030 8300 ---- ---- ---- ---- 16.710 -0.310 17.020 8400 ---- ---- ---- ---- 17.700 -0.310 18.010 8500 ---- ---- ---- ---- 18.690 -0.310 19.000 8600 ---- ---- ---- ---- 19.680 -0.320 20.000 8700 ---- ---- ---- ---- 20.670 -0.320 20.990 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 157 5850 ---- ---- ---- ---- 0.025 0.000 0.025 7 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 5 59 5950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 59 6000 ---- ---- 0.040 0.040 0.040 -0.005 3 0.045 117 6050 ---- ---- 0.050 0.050 0.050 -0.010 5 0.060 21 182 6100 0.060 0.060 0.060 0.060 0.060 -0.010 62 0.070 57 2458 6150 0.070 0.080 0.070 0.070 0.080 -0.020 83 0.100 66 331 6200 ---- ---- 0.100 0.100 0.110 -0.020 57 0.130 2 161 6250 0.120 0.160 0.120 0.130 0.150 -0.020 22 0.170 68 165 6300 0.170 0.220 0.170 0.170 0.200 -0.030 10 0.230 2 63 6350 0.230 0.290 0.230 0.230 0.260 -0.050 1 0.310 4 313 6400 ---- ---- 0.320 0.320 0.350 -0.060 2 0.410 3 122 6450 0.460 0.500 0.420 0.460 0.450 -0.080 5 0.530 47 6500 ---- ---- 0.540 0.540 0.580 -0.100 2 0.680 7 6550 ---- ---- 0.690 0.690 0.750 -0.120 0.870 4 6600 ---- ---- 0.880 0.880 0.950 -0.140 1.090 33 6650 ---- ---- 1.100 1.100 1.190 -0.160 1.350 4 6700 ---- ---- 1.360 1.360 1.470 -0.180 1.650 1 6750 ---- ---- 1.660 1.660 1.780 -0.210 1.990 6800 ---- ---- 2.000 2.000 2.130 -0.230 2.360 6850 ---- ---- 2.390 2.390 2.510 -0.240 2.750 6900 ---- ---- 2.820 2.820 2.920 -0.250 3.170 1 6950 ---- ---- 3.240 3.240 3.340 -0.270 3.610 7000 ---- ---- 3.690 3.690 3.790 -0.280 4.070 7050 ---- ---- 4.150 4.150 4.240 -0.300 4.540 7100 ---- ---- 4.620 4.620 4.710 -0.300 5.010 7150 ---- ---- ---- ---- 5.190 -0.300 5.490 7200 ---- ---- ---- ---- 5.670 -0.310 5.980 7250 ---- ---- ---- ---- 6.160 -0.300 6.460 7300 ---- ---- ---- ---- 6.640 -0.310 6.950 7350 ---- ---- ---- ---- 7.130 -0.310 7.440 7400 ---- ---- ---- ---- 7.620 -0.320 7.940 7450 ---- ---- ---- ---- 8.110 -0.320 8.430 7500 ---- ---- ---- ---- 8.600 -0.320 8.920 7600 ---- ---- ---- ---- 9.590 -0.320 9.910 7700 ---- ---- ---- ---- 10.580 -0.310 10.890 7800 ---- ---- ---- ---- 11.570 -0.310 11.880 7900 ---- ---- ---- ---- 12.550 -0.320 12.870 8000 ---- ---- ---- ---- 13.540 -0.310 13.850 8100 ---- ---- ---- ---- 14.530 -0.310 14.840 8200 ---- ---- ---- ---- 15.510 -0.320 15.830 8300 ---- ---- ---- ---- 16.500 -0.310 16.810 8400 ---- ---- ---- ---- 17.490 -0.310 17.800 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 ---- ---- ---- ---- 0.025 0.000 0.025 134 5800 ---- ---- ---- ---- 0.040 0.000 0.040 62 5850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 8 5950 ---- ---- ---- ---- 0.060 -0.010 0.070 19 6000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 107 6050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 41 6100 ---- ---- 0.120 0.120 0.130 -0.010 0.140 3 46 6150 ---- ---- 0.150 0.150 0.160 -0.010 5 0.170 1 11 6200 ---- ---- 0.190 0.190 0.200 -0.020 0.220 19 6250 ---- ---- 0.240 0.240 0.260 -0.020 0.280 9 6300 ---- ---- 0.310 0.300 0.320 -0.040 2 0.360 2 5 6350 ---- ---- 0.380 0.380 0.400 -0.060 1 0.460 1 6 6400 ---- ---- 0.470 0.470 0.500 -0.070 0.570 6450 ---- ---- 0.580 0.580 0.620 -0.080 0.700 5 6500 ---- ---- 0.720 0.720 0.770 -0.090 0.860 5 6550 ---- ---- 0.880 0.880 0.950 -0.100 1.050 6600 ---- ---- 1.070 1.070 1.150 -0.130 1 1.280 10 6650 ---- ---- 1.300 1.300 1.390 -0.150 1 1.540 6700 ---- ---- 1.560 1.560 1.660 -0.170 1.830 6750 ---- ---- 1.850 1.850 1.960 -0.200 2.160 1 6800 ---- ---- 2.170 2.170 2.290 -0.220 2.510 6850 ---- ---- 2.530 2.530 2.650 -0.230 2.880 6900 ---- ---- 2.900 2.900 3.030 -0.250 3.280 6950 ---- ---- 3.370 3.370 3.440 -0.250 3.690 7000 ---- ---- 3.790 3.790 3.860 -0.270 4.130 7050 ---- ---- 4.220 4.220 4.300 -0.270 4.570 7100 ---- ---- 4.670 4.670 4.750 -0.280 5.030 7150 ---- ---- ---- ---- 5.210 -0.290 5.500 2 7200 ---- ---- ---- ---- 5.680 -0.290 5.970 7250 ---- ---- ---- ---- 6.150 -0.300 6.450 7300 ---- ---- ---- ---- 6.630 -0.310 6.940 7350 ---- ---- ---- ---- 7.110 -0.310 7.420 7400 ---- ---- ---- ---- 7.600 -0.310 7.910 7500 ---- ---- ---- ---- 8.580 -0.300 8.880 7600 ---- ---- ---- ---- 9.550 -0.310 9.860 7700 ---- ---- ---- ---- 10.530 -0.310 10.840 7800 ---- ---- ---- ---- 11.510 -0.310 11.820 7900 ---- ---- ---- ---- 12.500 -0.310 12.810 8000 ---- ---- ---- ---- 13.470 -0.310 13.780 8100 ---- ---- ---- ---- 14.450 -0.320 14.770 8200 ---- ---- ---- ---- 15.440 -0.310 15.750 8300 ---- ---- ---- ---- 16.420 -0.310 16.730 8400 ---- ---- ---- ---- 17.400 -0.310 17.710 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 4 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 253 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 52 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 65 5900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 100 5950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 57 6000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 16 68 6050 ---- ---- 0.140 0.140 0.140 -0.020 0.160 41 6100 ---- ---- 0.170 0.170 0.180 -0.010 40 0.190 45 6150 ---- ---- 0.210 0.210 0.220 -0.020 0.240 15 6200 ---- ---- 0.260 0.260 0.270 -0.030 0.300 1 6250 ---- ---- 0.320 0.320 0.330 -0.050 0.380 35 6300 ---- ---- 0.400 0.400 0.410 -0.060 0.470 50 6350 ---- ---- 0.480 0.480 0.510 -0.060 0.570 51 6400 ---- ---- 0.580 0.580 0.620 -0.070 0.690 5 6450 ---- ---- 0.700 0.700 0.750 -0.080 0.830 4 6500 ---- ---- 0.850 0.850 0.900 -0.100 1.000 168 6550 ---- ---- 1.020 1.020 1.080 -0.110 40 1.190 16 172 6600 ---- ---- 1.210 1.210 1.290 -0.130 1.420 95 6650 ---- ---- 1.440 1.440 1.520 -0.150 1.670 6 6700 ---- ---- 1.690 1.690 1.780 -0.180 1.960 6750 ---- ---- 1.980 1.980 2.080 -0.190 2.270 6800 ---- ---- 2.290 2.290 2.400 -0.210 2.610 6850 ---- ---- 2.630 2.630 2.750 -0.220 2.970 6900 ---- ---- 3.000 3.000 3.120 -0.240 3.360 6950 ---- ---- 3.380 3.380 3.510 -0.250 3.760 7000 ---- ---- 3.860 3.860 3.930 -0.250 4.180 7050 ---- ---- ---- ---- 4.350 -0.270 4.620 7100 ---- ---- ---- ---- 4.790 -0.270 5.060 7150 ---- ---- ---- ---- 5.240 -0.280 5.520 7200 ---- ---- ---- ---- 5.700 -0.280 5.980 7250 ---- ---- ---- ---- 6.160 -0.290 6.450 7300 ---- ---- ---- ---- 6.630 -0.300 6.930 7350 ---- ---- ---- ---- 7.110 -0.300 7.410 7400 ---- ---- ---- ---- 7.590 -0.300 7.890 7450 ---- ---- ---- ---- 8.070 -0.300 8.370 7500 ---- ---- ---- ---- 8.550 -0.310 8.860 7550 ---- ---- ---- ---- 9.030 -0.310 9.340 7600 ---- ---- ---- ---- 9.520 -0.310 9.830 7650 ---- ---- ---- ---- 10.000 -0.310 10.310 7700 ---- ---- ---- ---- 10.490 -0.310 10.800 7800 ---- ---- ---- ---- 11.470 -0.300 11.770 7900 ---- ---- ---- ---- 12.440 -0.310 12.750 8000 ---- ---- ---- ---- 13.420 -0.310 13.730 8100 ---- ---- ---- ---- 14.400 -0.310 14.710 8200 ---- ---- ---- ---- 15.380 -0.310 15.690 8300 ---- ---- ---- ---- 16.350 -0.310 16.660 8400 ---- ---- ---- ---- 17.330 -0.310 17.640 8500 ---- ---- ---- ---- 18.310 -0.310 18.620 8600 ---- ---- ---- ---- 19.290 -0.310 19.600 8700 ---- ---- ---- ---- 20.270 -0.310 20.580 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 4 5850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 0.000 0.110 19 5950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 15 6050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6100 ---- ---- 0.230 0.230 0.230 -0.020 0.250 15 6150 ---- ---- 0.280 0.280 0.280 -0.020 0.300 6200 ---- ---- 0.330 0.330 0.340 -0.030 0.370 6250 ---- ---- 0.400 0.400 0.410 -0.040 0.450 6300 ---- ---- 0.480 0.480 0.490 -0.050 0.540 6350 ---- ---- 0.570 0.570 0.590 -0.060 0.650 6400 ---- ---- 0.670 0.670 0.700 -0.070 0.770 6450 ---- ---- 0.790 0.790 0.830 -0.090 0.920 6500 ---- ---- 0.940 0.940 0.990 -0.100 1.090 1 6550 ---- ---- 1.110 1.110 1.160 -0.120 1.280 1 6600 ---- ---- 1.300 1.300 1.360 -0.140 1.500 10 6650 ---- ---- 1.530 1.530 1.590 -0.150 1.740 6700 ---- ---- 1.770 1.770 1.850 -0.160 2.010 6750 ---- ---- 2.050 2.050 2.130 -0.180 2.310 6800 ---- ---- 2.350 2.350 2.440 -0.200 2.640 6850 ---- ---- 2.670 2.670 2.770 -0.210 2.980 6900 ---- ---- 3.020 3.020 3.130 -0.220 3.350 6950 ---- ---- 3.390 3.390 3.500 -0.240 3.740 7000 ---- ---- 3.780 3.780 3.890 -0.250 4.140 7050 ---- ---- ---- ---- 4.300 -0.260 4.560 7100 ---- ---- ---- ---- 4.720 -0.270 4.990 7150 ---- ---- ---- ---- 5.160 -0.280 5.440 7200 ---- ---- ---- ---- 5.600 -0.290 5.890 7250 ---- ---- ---- ---- 6.060 -0.290 6.350 7300 ---- ---- ---- ---- 6.520 -0.300 6.820 7350 ---- ---- ---- ---- 6.980 -0.310 7.290 7400 ---- ---- ---- ---- 7.460 -0.300 7.760 7500 ---- ---- ---- ---- 8.410 -0.310 8.720 7600 ---- ---- ---- ---- 9.370 -0.310 9.680 7700 ---- ---- ---- ---- 10.340 -0.310 10.650 7800 ---- ---- ---- ---- 11.310 -0.310 11.620 7900 ---- ---- ---- ---- 12.280 -0.310 12.590 8000 ---- ---- ---- ---- 13.250 -0.310 13.560 8100 ---- ---- ---- ---- 14.220 -0.320 14.540 8200 ---- ---- ---- ---- 15.200 -0.310 15.510 8300 ---- ---- ---- ---- 16.170 -0.310 16.480 8400 ---- ---- ---- ---- 17.140 -0.320 17.460 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5700 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 5800 ---- ---- 0.130 0.130 0.130 -0.010 0.140 16 5900 ---- ---- 0.170 0.170 0.180 -0.010 0.190 5950 ---- ---- 0.200 0.200 0.210 -0.010 0.220 15 6000 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 6050 ---- ---- 0.290 0.290 0.290 -0.020 0.310 15 6100 ---- ---- 0.340 0.340 0.340 -0.020 0.360 6150 ---- ---- 0.400 0.400 0.400 -0.030 0.430 15 6200 ---- ---- 0.470 0.470 0.480 -0.030 0.510 6250 ---- ---- 0.540 0.540 0.560 -0.040 0.600 6300 ---- ---- 0.630 0.630 0.650 -0.050 0.700 6350 ---- ---- 0.730 0.730 0.760 -0.060 0.820 6400 ---- ---- 0.850 0.850 0.890 -0.070 0.960 6450 ---- ---- 0.990 0.990 1.030 -0.090 1.120 2 6500 ---- ---- 1.140 1.140 1.190 -0.100 1.290 6550 ---- ---- 1.320 1.320 1.370 -0.120 1.490 6600 ---- ---- 1.520 1.520 1.570 -0.140 1.710 6650 ---- ---- 1.740 1.740 1.800 -0.150 1.950 2 6700 ---- ---- 1.980 1.980 2.050 -0.160 2.210 1 6750 ---- ---- 2.250 2.250 2.330 -0.170 2.500 6800 ---- ---- 2.540 2.540 2.630 -0.190 2.820 6850 ---- ---- 2.860 2.860 2.950 -0.200 3.150 6900 ---- ---- 3.190 3.190 3.290 -0.210 3.500 6950 ---- ---- 3.540 3.540 3.650 -0.220 3.870 7000 ---- ---- 3.920 3.920 4.030 -0.230 4.260 7050 ---- ---- 4.300 4.300 4.420 -0.240 4.660 7100 ---- ---- 4.710 4.710 4.820 -0.260 5.080 7150 ---- ---- ---- ---- 5.240 -0.270 5.510 7200 ---- ---- ---- ---- 5.670 -0.270 5.940 7250 ---- ---- ---- ---- 6.110 -0.280 6.390 7300 ---- ---- ---- ---- 6.560 -0.280 6.840 7350 ---- ---- ---- ---- 7.010 -0.290 7.300 7400 ---- ---- ---- ---- 7.470 -0.290 7.760 7500 ---- ---- ---- ---- 8.410 -0.300 8.710 7600 ---- ---- ---- ---- 9.360 -0.300 9.660 7700 ---- ---- ---- ---- 10.310 -0.310 10.620 7800 ---- ---- ---- ---- 11.270 -0.310 11.580 7900 ---- ---- ---- ---- 12.230 -0.310 12.540 8000 ---- ---- ---- ---- 13.200 -0.310 13.510 8100 ---- ---- ---- ---- 14.160 -0.310 14.470 8200 ---- ---- ---- ---- 15.130 -0.310 15.440 8300 ---- ---- ---- ---- 16.100 -0.310 16.410 8400 ---- ---- ---- ---- 17.060 -0.320 17.380 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5600 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 5700 ---- ---- 0.120 0.120 0.130 0.000 0.130 19 5800 ---- ---- 0.160 0.160 0.170 0.000 0.170 20 5850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 51 5900 ---- ---- 0.220 0.220 0.220 -0.020 0.240 28 5950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6000 ---- ---- 0.300 0.300 0.300 -0.020 0.320 31 6050 ---- ---- 0.350 0.350 0.350 -0.030 0.380 2 6100 ---- ---- 0.410 0.410 0.410 -0.030 0.440 41 6150 ---- ---- 0.470 0.470 0.480 -0.030 0.510 32 6200 ---- ---- 0.550 0.550 0.560 -0.040 0.600 13 6250 ---- ---- 0.630 0.630 0.650 -0.040 0.690 6300 ---- ---- 0.730 0.730 0.750 -0.050 0.800 6350 ---- ---- 0.830 0.830 0.860 -0.070 0.930 6400 ---- ---- 0.960 0.960 0.990 -0.080 1.070 6450 ---- ---- 1.100 1.100 1.140 -0.090 1.230 2 6500 ---- ---- 1.260 1.260 1.310 -0.090 1.400 10 6550 ---- ---- 1.430 1.430 1.490 -0.110 1.600 42 6600 ---- ---- 1.630 1.630 1.700 -0.120 1.820 42 6650 ---- ---- 1.860 1.860 1.920 -0.140 400 2.060 1 6700 ---- ---- 2.100 2.100 2.170 -0.150 2.320 6750 ---- ---- 2.360 2.360 2.440 -0.170 2.610 1 6800 ---- ---- 2.650 2.650 2.730 -0.190 2.920 6850 ---- ---- 2.950 2.950 3.050 -0.190 3.240 6900 ---- ---- 3.280 3.280 3.380 -0.210 3.590 6950 ---- ---- 3.630 3.630 3.730 -0.220 3.950 7000 ---- ---- 3.990 3.990 4.100 -0.230 4.330 7050 ---- ---- 4.370 4.370 4.480 -0.240 4.720 7100 ---- ---- 4.760 4.760 4.880 -0.250 5.130 7150 ---- ---- ---- ---- 5.290 -0.260 5.550 7200 ---- ---- ---- ---- 5.710 -0.260 5.970 7250 ---- ---- ---- ---- 6.140 -0.270 6.410 7300 ---- ---- ---- ---- 6.580 -0.280 6.860 7350 ---- ---- ---- ---- 7.030 -0.280 7.310 7400 ---- ---- ---- ---- 7.480 -0.290 7.770 7450 ---- ---- ---- ---- 7.940 -0.290 8.230 7500 ---- ---- ---- ---- 8.400 -0.300 8.700 7550 ---- ---- ---- ---- 8.870 -0.300 9.170 7600 ---- ---- ---- ---- 9.340 -0.300 9.640 7650 ---- ---- ---- ---- 9.810 -0.300 10.110 7700 ---- ---- ---- ---- 10.280 -0.310 10.590 7800 ---- ---- ---- ---- 11.240 -0.300 11.540 7900 ---- ---- ---- ---- 12.200 -0.300 12.500 8000 ---- ---- ---- ---- 13.160 -0.310 13.470 8100 ---- ---- ---- ---- 14.120 -0.310 14.430 8200 ---- ---- ---- ---- 15.080 -0.310 15.390 8300 ---- ---- ---- ---- 16.050 -0.310 16.360 8400 ---- ---- ---- ---- 17.010 -0.310 17.320 8500 ---- ---- ---- ---- 17.980 -0.310 18.290 8600 ---- ---- ---- ---- 18.940 -0.310 19.250 8700 ---- ---- ---- ---- 19.910 -0.310 20.220 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 3 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5800 ---- ---- 0.200 0.200 0.200 -0.010 0.210 10 5900 ---- ---- 0.260 0.260 0.270 -0.010 0.280 17 6000 ---- ---- 0.350 0.350 0.350 -0.020 0.370 3 6050 ---- ---- 0.400 0.400 0.400 -0.030 0.430 6100 ---- ---- 0.460 0.460 0.460 -0.030 0.490 3 6150 ---- ---- 0.530 0.530 0.530 -0.040 0.570 6200 ---- ---- 0.610 0.610 0.610 -0.040 0.650 6250 ---- ---- 0.690 0.690 0.700 -0.050 0.750 6300 ---- ---- 0.790 0.790 0.800 -0.060 0.860 6350 ---- ---- 0.900 0.900 0.920 -0.070 0.990 6400 ---- ---- 1.020 1.020 1.050 -0.080 1.130 6450 ---- ---- 1.160 1.160 1.200 -0.090 1.290 6500 ---- ---- 1.320 1.320 1.360 -0.100 1.460 6550 ---- ---- 1.500 1.500 1.550 -0.100 1.650 6600 ---- ---- 1.700 1.700 1.750 -0.120 1.870 6650 ---- ---- 1.910 1.910 1.970 -0.130 2.100 6700 ---- ---- 2.150 2.150 2.220 -0.140 2.360 6750 ---- ---- 2.410 2.410 2.480 -0.150 2.630 6800 ---- ---- 2.680 2.680 2.770 -0.160 2.930 6850 ---- ---- 2.980 2.980 3.070 -0.180 3.250 6900 ---- ---- 3.300 3.300 3.390 -0.190 3.580 6950 ---- ---- 3.640 3.640 3.730 -0.200 3.930 7000 ---- ---- 3.990 3.990 4.090 -0.210 4.300 7050 ---- ---- 4.360 4.360 4.460 -0.220 4.680 7100 ---- ---- 4.740 4.740 4.850 -0.230 5.080 7150 ---- ---- 5.140 5.140 5.250 -0.240 5.490 7200 ---- ---- ---- ---- 5.660 -0.250 5.910 1 7250 ---- ---- ---- ---- 6.080 -0.260 6.340 7300 ---- ---- ---- ---- 6.510 -0.270 6.780 7400 ---- ---- ---- ---- 7.400 -0.280 7.680 7500 ---- ---- ---- ---- 8.300 -0.300 8.600 7600 ---- ---- ---- ---- 9.230 -0.300 9.530 7700 ---- ---- ---- ---- 10.160 -0.310 10.470 7800 ---- ---- ---- ---- 11.110 -0.300 11.410 7900 ---- ---- ---- ---- 12.060 -0.310 12.370 8000 ---- ---- ---- ---- 13.020 -0.300 13.320 8100 ---- ---- ---- ---- 13.970 -0.310 14.280 8200 ---- ---- ---- ---- 14.930 -0.310 15.240 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- ---- ---- 0.200 0.010 0.190 1 5800 ---- ---- 0.250 0.250 0.260 0.000 0.260 5900 ---- ---- 0.330 0.330 0.330 -0.010 0.340 6000 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6050 ---- ---- 0.480 0.480 0.490 -0.020 0.510 6100 ---- ---- 0.550 0.550 0.560 -0.030 0.590 6150 ---- ---- 0.620 0.620 0.630 -0.040 0.670 6200 ---- ---- 0.710 0.710 0.720 -0.040 0.760 6250 ---- ---- 0.800 0.800 0.810 -0.050 0.860 6300 ---- ---- 0.900 0.900 0.920 -0.060 0.980 6350 ---- ---- 1.010 1.010 1.040 -0.070 1.110 6400 ---- ---- 1.140 1.140 1.180 -0.070 1.250 6450 ---- ---- 1.290 1.290 1.330 -0.080 1.410 6500 ---- ---- 1.450 1.450 1.490 -0.100 1.590 6550 ---- ---- 1.630 1.630 1.680 -0.100 1.780 6600 ---- ---- 1.830 1.830 1.880 -0.120 2.000 6650 ---- ---- 2.050 2.050 2.100 -0.130 2.230 6700 ---- ---- 2.280 2.280 2.340 -0.140 2.480 6750 ---- ---- 2.530 2.530 2.610 -0.150 2.760 6800 ---- ---- 2.810 2.810 2.890 -0.160 3.050 6850 ---- ---- 3.100 3.100 3.180 -0.180 3.360 6900 ---- ---- 3.410 3.410 3.500 -0.190 3.690 6950 ---- ---- 3.740 3.740 3.840 -0.190 4.030 7000 ---- ---- 4.090 4.090 4.180 -0.210 4.390 7050 ---- ---- 4.450 4.450 4.550 -0.220 4.770 7100 ---- ---- 4.820 4.820 4.930 -0.230 5.160 7150 ---- ---- 5.210 5.210 5.320 -0.240 5.560 7200 ---- ---- 5.610 5.610 5.720 -0.250 5.970 7300 ---- ---- ---- ---- 6.550 -0.270 6.820 7400 ---- ---- ---- ---- 7.420 -0.270 7.690 7500 ---- ---- ---- ---- 8.310 -0.280 8.590 7600 ---- ---- ---- ---- 9.220 -0.290 9.510 7700 ---- ---- ---- ---- 10.150 -0.290 10.440 7800 ---- ---- ---- ---- 11.080 -0.300 11.380 7900 ---- ---- ---- ---- 12.020 -0.300 12.320 8000 ---- ---- ---- ---- 12.960 -0.310 13.270 8100 ---- ---- ---- ---- 13.910 -0.310 14.220 8200 ---- ---- ---- ---- 14.860 -0.310 15.170 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 4 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 5700 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- ---- ---- ---- 0.300 0.000 0.300 1 5850 ---- ---- 0.330 0.330 0.340 -0.010 0.350 5900 ---- ---- 0.380 0.380 0.380 -0.010 0.390 5950 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6000 ---- ---- 0.490 0.490 0.490 -0.020 0.510 6050 ---- ---- 0.550 0.550 0.550 -0.030 0.580 6100 ---- ---- 0.620 0.620 0.620 -0.040 0.660 6150 ---- ---- 0.700 0.700 0.700 -0.040 0.740 2 6200 ---- ---- 0.780 0.780 0.790 -0.050 0.840 6250 ---- ---- 0.880 0.880 0.890 -0.060 0.950 6300 ---- ---- 0.990 0.990 1.000 -0.070 1.070 6350 ---- ---- 1.100 1.100 1.120 -0.080 1.200 6400 ---- ---- 1.240 1.240 1.260 -0.090 1.350 6450 ---- ---- 1.390 1.390 1.420 -0.090 1.510 6500 ---- ---- 1.550 1.550 1.580 -0.110 1.690 6550 ---- ---- 1.730 1.730 1.770 -0.110 1.880 6600 ---- ---- 1.930 1.930 1.970 -0.130 2.100 55 6650 ---- ---- 2.150 2.150 2.200 -0.130 2.330 6700 ---- ---- 2.380 2.380 2.440 -0.140 2.580 6750 ---- ---- 2.630 2.630 2.700 -0.150 2.850 6800 ---- ---- 2.900 2.900 2.980 -0.160 3.140 6850 ---- ---- 3.190 3.190 3.270 -0.180 3.450 6900 ---- ---- 3.500 3.500 3.590 -0.180 3.770 6950 ---- ---- 3.820 3.820 3.910 -0.200 4.110 7000 ---- ---- 4.160 4.160 4.260 -0.200 4.460 7050 ---- ---- 4.520 4.520 4.610 -0.220 4.830 7100 ---- ---- 4.880 4.880 4.980 -0.230 5.210 7150 ---- ---- 5.260 5.260 5.370 -0.230 5.600 7200 ---- ---- 5.660 5.660 5.760 -0.240 6.000 1 7250 ---- ---- 6.060 6.060 6.170 -0.250 6.420 7300 ---- ---- ---- ---- 6.580 -0.260 6.840 7350 ---- ---- ---- ---- 7.000 -0.270 7.270 7400 ---- ---- ---- ---- 7.440 -0.260 7.700 7500 ---- ---- ---- ---- 8.320 -0.280 8.600 7600 ---- ---- ---- ---- 9.220 -0.280 9.500 7700 ---- ---- ---- ---- 10.130 -0.290 10.420 7800 ---- ---- ---- ---- 11.060 -0.290 11.350 7900 ---- ---- ---- ---- 11.990 -0.300 12.290 8000 ---- ---- ---- ---- 12.930 -0.300 13.230 8100 ---- ---- ---- ---- 13.870 -0.310 14.180 8200 ---- ---- ---- ---- 14.820 -0.300 15.120 8300 ---- ---- ---- ---- 15.770 -0.310 16.080 8400 ---- ---- ---- ---- 16.720 -0.310 17.030 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.170 -0.020 0.190 5500 ---- ---- ---- ---- 0.210 -0.020 0.230 5600 ---- ---- ---- ---- 0.260 -0.020 0.280 5700 ---- ---- ---- ---- 0.320 -0.030 0.350 5800 ---- ---- ---- ---- 0.400 -0.030 0.430 5850 ---- ---- ---- ---- 0.440 -0.040 0.480 5900 ---- ---- ---- ---- 0.500 -0.040 0.540 5950 ---- ---- ---- ---- 0.560 -0.040 0.600 6000 ---- ---- ---- ---- 0.620 -0.060 0.680 6050 ---- ---- ---- ---- 0.690 -0.060 0.750 6100 ---- ---- ---- ---- 0.770 -0.070 0.840 6150 ---- ---- ---- ---- 0.860 -0.070 0.930 6200 ---- ---- ---- ---- 0.960 -0.080 1.040 6250 ---- ---- ---- ---- 1.070 -0.080 1.150 6300 ---- ---- ---- ---- 1.190 -0.090 1.280 6350 ---- ---- ---- ---- 1.320 -0.100 1.420 6400 ---- ---- ---- ---- 1.470 -0.110 1.580 6450 ---- ---- ---- ---- 1.630 -0.110 1.740 6500 ---- ---- ---- ---- 1.800 -0.130 1.930 6550 ---- ---- ---- ---- 1.990 -0.140 2.130 6600 ---- ---- ---- ---- 2.190 -0.150 2.340 6650 ---- ---- ---- ---- 2.410 -0.160 2.570 6700 ---- ---- ---- ---- 2.650 -0.170 2.820 6750 ---- ---- ---- ---- 2.900 -0.180 3.080 6800 ---- ---- ---- ---- 3.170 -0.190 3.360 6850 ---- ---- ---- ---- 3.460 -0.200 3.660 6900 ---- ---- ---- ---- 3.760 -0.210 3.970 6950 ---- ---- ---- ---- 4.080 -0.210 4.290 7000 ---- ---- ---- ---- 4.410 -0.220 4.630 7050 ---- ---- ---- ---- 4.750 -0.230 4.980 7100 ---- ---- ---- ---- 5.110 -0.240 5.350 7150 ---- ---- ---- ---- 5.480 -0.240 5.720 7200 ---- ---- ---- ---- 5.860 -0.250 6.110 7250 ---- ---- ---- ---- 6.240 -0.260 6.500 7300 ---- ---- ---- ---- 6.640 -0.260 6.900 7350 ---- ---- ---- ---- 7.040 -0.270 7.310 7400 ---- ---- ---- ---- 7.460 -0.270 7.730 7500 ---- ---- ---- ---- 8.300 -0.280 8.580 7600 ---- ---- ---- ---- 9.170 -0.290 9.460 7700 ---- ---- ---- ---- 10.060 -0.290 10.350 7800 ---- ---- ---- ---- 10.960 -0.300 11.260 7900 ---- ---- ---- ---- 11.870 -0.300 12.170 8000 ---- ---- ---- ---- 12.790 -0.300 13.090 8100 ---- ---- ---- ---- 13.710 -0.310 14.020 8200 ---- ---- ---- ---- 14.640 -0.310 14.950 8300 ---- ---- ---- ---- 15.570 -0.310 15.880 8400 ---- ---- ---- ---- 16.510 -0.310 16.820 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 -0.020 0.160 5000 ---- ---- ---- ---- 0.160 -0.010 0.170 5100 ---- ---- ---- ---- 0.180 -0.010 0.190 5200 ---- ---- ---- ---- 0.200 -0.020 0.220 5300 ---- ---- ---- ---- 0.230 -0.020 0.250 5400 ---- ---- ---- ---- 0.260 -0.030 0.290 5500 ---- ---- ---- ---- 0.310 -0.020 0.330 5600 ---- ---- ---- ---- 0.370 -0.030 0.400 5700 ---- ---- ---- ---- 0.440 -0.040 0.480 5800 ---- ---- ---- ---- 0.530 -0.050 0.580 5850 ---- ---- ---- ---- 0.590 -0.040 0.630 5900 ---- ---- ---- ---- 0.650 -0.050 0.700 5950 ---- ---- ---- ---- 0.710 -0.060 0.770 6000 ---- ---- ---- ---- 0.790 -0.060 0.850 6050 ---- ---- ---- ---- 0.860 -0.070 0.930 6100 ---- ---- ---- ---- 0.950 -0.070 1.020 6150 ---- ---- ---- ---- 1.050 -0.070 1.120 6200 ---- ---- ---- ---- 1.150 -0.080 1.230 6250 ---- ---- ---- ---- 1.260 -0.090 1.350 6300 ---- ---- ---- ---- 1.380 -0.100 1.480 6350 ---- ---- ---- ---- 1.510 -0.100 1.610 6400 ---- ---- ---- ---- 1.650 -0.110 1.760 6450 ---- ---- ---- ---- 1.810 -0.120 1.930 6500 ---- ---- ---- ---- 1.970 -0.130 2.100 6550 ---- ---- ---- ---- 2.160 -0.130 2.290 6600 ---- ---- ---- ---- 2.350 -0.150 2.500 6650 ---- ---- ---- ---- 2.560 -0.160 2.720 6700 ---- ---- ---- ---- 2.790 -0.160 2.950 6750 ---- ---- ---- ---- 3.030 -0.170 3.200 6800 ---- ---- ---- ---- 3.290 -0.180 3.470 6850 ---- ---- ---- ---- 3.570 -0.190 3.760 6900 ---- ---- ---- ---- 3.860 -0.200 4.060 6950 ---- ---- ---- ---- 4.170 -0.200 4.370 7000 ---- ---- ---- ---- 4.490 -0.210 4.700 7050 ---- ---- ---- ---- 4.820 -0.220 5.040 7100 ---- ---- ---- ---- 5.160 -0.230 5.390 7150 ---- ---- ---- ---- 5.510 -0.240 5.750 7200 ---- ---- ---- ---- 5.880 -0.240 6.120 7250 ---- ---- ---- ---- 6.250 -0.250 6.500 7300 ---- ---- ---- ---- 6.640 -0.250 6.890 7350 ---- ---- ---- ---- 7.030 -0.260 7.290 7400 ---- ---- ---- ---- 7.430 -0.260 7.690 7500 ---- ---- ---- ---- 8.260 -0.270 8.530 7600 ---- ---- ---- ---- 9.110 -0.280 9.390 7700 ---- ---- ---- ---- 9.980 -0.280 10.260 7800 ---- ---- ---- ---- 10.860 -0.290 11.150 7900 ---- ---- ---- ---- 11.760 -0.290 12.050 8000 ---- ---- ---- ---- 12.650 -0.300 12.950 8100 ---- ---- ---- ---- 13.560 -0.290 13.850 8200 ---- ---- ---- ---- 14.470 -0.300 14.770 8300 ---- ---- ---- ---- 15.380 -0.310 15.690 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.180 -0.010 0.190 5100 ---- ---- ---- ---- 0.210 -0.020 0.230 5200 ---- ---- ---- ---- 0.250 -0.020 0.270 5300 ---- ---- ---- ---- 0.300 -0.020 0.320 5400 ---- ---- ---- ---- 0.350 -0.020 0.370 5500 ---- ---- ---- ---- 0.410 -0.030 0.440 5600 ---- ---- ---- ---- 0.480 -0.040 0.520 5700 ---- ---- ---- ---- 0.570 -0.040 0.610 5800 ---- ---- ---- ---- 0.670 -0.050 0.720 5900 ---- ---- ---- ---- 0.800 -0.050 0.850 6000 ---- ---- ---- ---- 0.940 -0.070 1.010 6050 ---- ---- ---- ---- 1.020 -0.070 1.090 6100 ---- ---- ---- ---- 1.110 -0.080 1.190 6150 ---- ---- ---- ---- 1.210 -0.080 1.290 6200 ---- ---- ---- ---- 1.320 -0.080 1.400 6250 ---- ---- ---- ---- 1.430 -0.100 1.530 6300 ---- ---- ---- ---- 1.560 -0.100 1.660 6350 ---- ---- ---- ---- 1.690 -0.110 1.800 6400 ---- ---- ---- ---- 1.830 -0.120 1.950 6450 ---- ---- ---- ---- 1.990 -0.120 2.110 6500 ---- ---- ---- ---- 2.150 -0.130 2.280 6550 ---- ---- ---- ---- 2.330 -0.140 2.470 6600 ---- ---- ---- ---- 2.530 -0.140 2.670 6650 ---- ---- ---- ---- 2.730 -0.160 2.890 6700 ---- ---- ---- ---- 2.960 -0.160 3.120 6750 ---- ---- ---- ---- 3.190 -0.170 3.360 6800 ---- ---- ---- ---- 3.450 -0.180 3.630 6850 ---- ---- ---- ---- 3.720 -0.180 3.900 6900 ---- ---- ---- ---- 4.000 -0.200 4.200 6950 ---- ---- ---- ---- 4.300 -0.200 4.500 7000 ---- ---- ---- ---- 4.610 -0.210 4.820 7050 ---- ---- ---- ---- 4.930 -0.210 5.140 7100 ---- ---- ---- ---- 5.260 -0.220 5.480 7150 ---- ---- ---- ---- 5.600 -0.230 5.830 7200 ---- ---- ---- ---- 5.950 -0.240 6.190 7250 ---- ---- ---- ---- 6.310 -0.250 6.560 7300 ---- ---- ---- ---- 6.680 -0.260 6.940 7350 ---- ---- ---- ---- 7.070 -0.250 7.320 7400 ---- ---- ---- ---- 7.460 -0.260 7.720 7500 ---- ---- ---- ---- 8.260 -0.270 8.530 7600 ---- ---- ---- ---- 9.090 -0.270 9.360 7700 ---- ---- ---- ---- 9.930 -0.290 10.220 7800 ---- ---- ---- ---- 10.800 -0.280 11.080 7900 ---- ---- ---- ---- 11.670 -0.290 11.960 8000 ---- ---- ---- ---- 12.550 -0.290 12.840 8100 ---- ---- ---- ---- 13.430 -0.300 13.730 8200 ---- ---- ---- ---- 14.330 -0.300 14.630 8300 ---- ---- ---- ---- 15.230 -0.300 15.530 ADU MAR26 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.280 -0.020 0.300 2 5200 ---- ---- ---- ---- 0.330 -0.020 0.350 5300 ---- ---- ---- ---- 0.380 -0.030 0.410 5400 ---- ---- ---- ---- 0.450 -0.030 0.480 5500 ---- ---- ---- ---- 0.520 -0.030 0.550 5600 ---- ---- ---- ---- 0.600 -0.040 0.640 5700 ---- ---- ---- ---- 0.700 -0.040 0.740 5800 ---- ---- ---- ---- 0.810 -0.050 0.860 5900 ---- ---- ---- ---- 0.940 -0.060 1.000 6000 ---- ---- ---- ---- 1.090 -0.070 1.160 6050 ---- ---- ---- ---- 1.180 -0.070 1.250 6100 ---- ---- ---- ---- 1.270 -0.080 1.350 6150 ---- ---- ---- ---- 1.370 -0.080 1.450 6200 ---- ---- ---- ---- 1.480 -0.090 1.570 6250 ---- ---- ---- ---- 1.590 -0.100 1.690 6300 ---- ---- ---- ---- 1.720 -0.100 1.820 6350 ---- ---- ---- ---- 1.850 -0.110 1.960 6400 ---- ---- ---- ---- 2.000 -0.110 2.110 6450 ---- ---- ---- ---- 2.150 -0.120 2.270 6500 ---- ---- ---- ---- 2.320 -0.130 2.450 6550 ---- ---- ---- ---- 2.490 -0.140 2.630 6600 ---- ---- ---- ---- 2.680 -0.150 2.830 6650 ---- ---- ---- ---- 2.890 -0.150 3.040 6700 ---- ---- ---- ---- 3.110 -0.160 3.270 6750 ---- ---- ---- ---- 3.340 -0.170 3.510 6800 ---- ---- ---- ---- 3.590 -0.170 3.760 6850 ---- ---- ---- ---- 3.850 -0.180 4.030 6900 ---- ---- ---- ---- 4.120 -0.200 4.320 6950 ---- ---- ---- ---- 4.410 -0.200 4.610 7000 ---- ---- ---- ---- 4.710 -0.210 4.920 7050 ---- ---- ---- ---- 5.030 -0.210 5.240 7100 ---- ---- ---- ---- 5.350 -0.220 5.570 7150 ---- ---- ---- ---- 5.690 -0.230 5.920 7200 ---- ---- ---- ---- 6.030 -0.240 6.270 7300 ---- ---- ---- ---- 6.750 -0.250 7.000 7400 ---- ---- ---- ---- 7.500 -0.260 7.760 7500 ---- ---- ---- ---- 8.280 -0.270 8.550 7600 ---- ---- ---- ---- 9.090 -0.270 9.360 7700 ---- ---- ---- ---- 9.910 -0.270 10.180 7800 ---- ---- ---- ---- 10.740 -0.290 11.030 7900 ---- ---- ---- ---- 11.590 -0.290 11.880 8000 ---- ---- ---- ---- 12.460 -0.290 12.750 8100 ---- ---- ---- ---- 13.330 -0.290 13.620 8200 ---- ---- ---- ---- 14.210 -0.290 14.500 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 7.280 ---- 7.280 7.130 0.320 6.810 5950 ---- 6.780 ---- 6.780 6.630 0.320 6.310 6000 ---- 6.280 ---- 6.280 6.130 0.320 5.810 6050 ---- 5.790 ---- 5.790 5.630 0.320 5.310 6100 ---- 5.290 ---- 5.290 5.130 0.320 4.810 6150 ---- 4.790 ---- 4.790 4.630 0.320 4.310 6200 ---- 4.290 ---- 4.290 4.130 0.320 3.810 6250 ---- 3.790 ---- 3.790 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.320 2.810 6325 ---- 3.040 ---- 3.040 2.880 0.320 2.560 6350 ---- 2.790 ---- 2.790 2.630 0.320 2.310 6375 ---- 2.540 ---- 2.540 2.380 0.320 2.060 6400 ---- 2.290 ---- 2.290 2.130 0.320 1.810 6425 ---- 2.040 ---- 2.040 1.880 0.310 1.570 6450 ---- 1.800 ---- 1.800 1.630 0.310 1.320 6475 ---- 1.550 ---- 1.550 1.380 0.300 1.080 6500 ---- 1.300 ---- 1.300 1.140 0.300 0.840 6525 ---- 1.050 ---- 1.050 0.900 0.280 0.620 12 14 6550 ---- 0.810 ---- 0.810 0.670 0.240 0.430 33 6575 ---- 0.590 ---- 0.590 0.470 0.200 0.270 2 50 6600 0.180 0.390 0.180 0.180 0.300 0.150 1 0.150 6625 ---- 0.240 ---- 0.240 0.170 0.090 0.080 1 1 6650 ---- 0.130 ---- 0.130 0.080 0.045 0.035 2 6675 ---- 0.060 ---- 0.060 0.035 0.020 0.015 6700 ---- 0.020 ---- 0.020 0.015 0.010 0.005 2 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- 0.010 0.010 -0.015 0.015 4 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6525 ---- ---- 0.015 0.015 0.015 -0.045 0.060 14 6550 0.030 0.060 0.025 0.030 0.035 -0.085 30 0.120 6575 0.060 0.120 0.045 0.060 0.080 -0.120 50 0.200 6600 0.190 0.230 0.100 0.190 0.160 -0.180 3 0.340 6625 ---- ---- 0.190 0.190 0.280 -0.230 0.510 6650 ---- ---- 0.330 0.330 0.450 -0.270 0.720 6675 ---- ---- 0.510 0.510 0.650 -0.300 0.950 6700 ---- ---- 0.730 0.730 0.880 -0.310 1.190 6725 ---- ---- 0.960 0.960 1.120 -0.310 1.430 6750 ---- ---- 1.210 1.210 1.360 -0.320 1.680 6775 ---- ---- 1.460 1.460 1.610 -0.320 1.930 6800 ---- ---- 1.710 1.710 1.860 -0.320 2.180 6825 ---- ---- 1.960 1.960 2.110 -0.320 2.430 6850 ---- ---- 2.200 2.200 2.360 -0.320 2.680 6900 ---- ---- 2.700 2.700 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.320 3.680 7000 ---- ---- 3.700 3.700 3.860 -0.320 4.180 7050 ---- ---- 4.200 4.200 4.360 -0.320 4.680 7100 ---- ---- 4.700 4.700 4.860 -0.320 5.180 7150 ---- ---- 5.200 5.200 5.360 -0.320 5.680 7200 ---- ---- 5.700 5.700 5.860 -0.320 6.180 7250 ---- ---- 6.210 6.210 6.360 -0.320 6.680 MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.120 0.320 6.800 5950 ---- ---- ---- ---- 6.620 0.320 6.300 6000 ---- ---- ---- ---- 6.130 0.330 5.800 6050 ---- ---- ---- ---- 5.630 0.320 5.310 6100 ---- 4.960 ---- 4.900 5.130 0.320 4.810 6150 ---- 4.710 ---- 4.700 4.630 0.320 4.310 6200 ---- 4.210 ---- 4.210 4.130 0.320 3.810 6250 ---- 3.720 ---- 3.710 3.630 0.320 3.310 6300 ---- 3.250 ---- 3.250 3.130 0.320 2.810 6325 ---- 3.030 ---- 3.020 2.880 0.310 2.570 6350 ---- 2.790 ---- 2.790 2.640 0.320 2.320 6375 ---- 2.550 ---- 2.550 2.390 0.310 2.080 6400 ---- 2.300 ---- 2.300 2.140 0.310 1.830 6425 ---- 2.060 ---- 2.060 1.900 0.300 1.600 6450 ---- 1.810 ---- 1.810 1.660 0.300 1.360 6475 ---- 1.570 ---- 1.570 1.420 0.280 1.140 6500 ---- 1.330 ---- 1.330 1.200 0.270 0.930 6525 ---- 1.110 ---- 1.110 0.980 0.250 0.730 6550 ---- 0.900 ---- 0.900 0.780 0.220 0.560 6575 ---- 0.710 ---- 0.710 0.600 0.190 0.410 6600 ---- 0.530 ---- 0.530 0.450 0.160 0.290 1 2 6625 ---- 0.390 ---- 0.390 0.320 0.130 0.190 6650 ---- 0.270 ---- 0.270 0.220 0.090 0.130 6675 ---- 0.180 ---- 0.180 0.150 0.070 0.080 6700 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6725 ---- 0.070 ---- 0.070 0.060 0.030 0.030 6750 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6775 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 APR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6425 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6450 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6475 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6500 ---- ---- 0.045 0.045 0.060 -0.050 0.110 6525 ---- ---- 0.070 0.070 0.100 -0.070 0.170 6550 ---- ---- 0.110 0.110 0.150 -0.100 0.250 6575 ---- ---- 0.170 0.170 0.220 -0.130 0.350 6600 ---- ---- 0.240 0.240 0.310 -0.170 0.480 6625 ---- ---- 0.340 0.340 0.430 -0.200 0.630 6650 ---- ---- 0.470 0.470 0.590 -0.220 0.810 6675 ---- ---- 0.630 0.630 0.760 -0.250 1.010 6700 ---- ---- 0.820 0.820 0.960 -0.270 1.230 6725 ---- ---- 1.020 1.020 1.170 -0.290 1.460 6750 ---- ---- 1.240 1.240 1.400 -0.300 1.700 6775 ---- ---- 1.480 1.480 1.630 -0.310 1.940 6800 ---- ---- 1.720 1.720 1.870 -0.320 2.190 6850 ---- ---- 2.200 2.200 2.360 -0.320 2.680 6900 ---- ---- 2.700 2.700 2.860 -0.320 3.180 6950 ---- ---- 3.280 3.280 3.360 -0.320 3.680 7000 ---- ---- 3.770 3.770 3.860 -0.320 4.180 7050 ---- ---- 4.240 4.240 4.360 -0.320 4.680 7100 ---- ---- 4.770 4.770 4.860 -0.320 5.180 7150 ---- ---- ---- ---- 5.360 -0.320 5.680 7200 ---- ---- ---- ---- 5.860 -0.310 6.170 MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 7.120 0.320 6.800 5950 ---- ---- ---- ---- 6.620 0.320 6.300 6000 ---- ---- ---- ---- 6.120 0.320 5.800 6050 ---- ---- ---- ---- 5.620 0.320 5.300 6100 ---- ---- ---- ---- 5.120 0.320 4.800 6150 ---- ---- ---- ---- 4.620 0.320 4.300 6200 ---- 4.000 ---- 4.000 4.120 0.310 3.810 6250 ---- 3.780 ---- 3.780 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.310 2.820 6325 ---- 3.050 ---- 3.050 2.890 0.320 2.570 6350 ---- 2.800 ---- 2.800 2.640 0.310 2.330 6375 ---- 2.560 ---- 2.560 2.400 0.310 2.090 6400 ---- 2.300 ---- 2.300 2.160 0.310 1.850 6425 ---- 2.060 ---- 2.060 1.920 0.300 1.620 6450 ---- 1.830 ---- 1.830 1.680 0.280 1.400 6475 ---- 1.590 ---- 1.590 1.460 0.270 1.190 6500 ---- 1.370 ---- 1.370 1.240 0.250 0.990 6525 ---- 1.160 ---- 1.160 1.040 0.230 0.810 6550 ---- 0.960 ---- 0.960 0.850 0.210 0.640 6575 ---- 0.790 ---- 0.790 0.680 0.190 0.490 6600 ---- 0.620 ---- 0.620 0.530 0.160 0.370 6625 ---- 0.470 ---- 0.470 0.410 0.140 0.270 6650 ---- 0.350 ---- 0.350 0.300 0.110 0.190 6675 ---- 0.260 ---- 0.260 0.220 0.090 0.130 6700 ---- 0.180 ---- 0.180 0.160 0.070 0.090 6725 0.110 0.120 0.090 0.110 0.110 0.050 1 0.060 6750 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6775 ---- ---- ---- 0.045 0.050 ---- ---- 6800 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 APR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6375 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6400 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6425 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6450 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6475 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6500 ---- ---- 0.090 0.090 0.110 -0.070 0.180 6525 ---- ---- 0.130 0.130 0.160 -0.080 0.240 6550 ---- ---- 0.170 0.170 0.220 -0.110 0.330 6575 ---- ---- 0.240 0.240 0.290 -0.140 0.430 6600 ---- ---- 0.330 0.330 0.400 -0.150 0.550 6625 ---- ---- 0.440 0.440 0.520 -0.180 0.700 6650 ---- ---- 0.560 0.560 0.670 -0.200 0.870 6675 ---- ---- 0.710 0.710 0.830 -0.230 1.060 6700 ---- ---- 0.880 0.880 1.020 -0.250 1.270 6725 ---- ---- 1.080 1.080 1.220 -0.270 1.490 6750 ---- ---- 1.290 1.290 1.430 -0.290 1.720 6775 ---- ---- ---- 1.520 1.660 ---- ---- 6800 ---- ---- 1.740 1.740 1.890 -0.310 2.200 6850 ---- ---- 2.220 2.220 2.380 -0.310 2.690 6900 ---- ---- 2.710 2.710 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.310 3.670 7000 ---- ---- ---- ---- 3.850 -0.320 4.170 7050 ---- ---- ---- ---- 4.350 -0.320 4.670 7100 ---- ---- ---- ---- 4.850 -0.320 5.170 7150 ---- ---- ---- ---- 5.350 -0.320 5.670 MA5 APR24 AUD/USD Weekly Monday Options - Wk 5 CALL 5900 ---- ---- ---- ---- 7.110 0.320 6.790 5950 ---- ---- ---- ---- 6.610 0.320 6.290 6000 ---- ---- ---- ---- 6.110 0.320 5.790 6050 ---- ---- ---- ---- 5.610 0.310 5.300 6100 ---- 4.960 ---- 4.950 5.120 0.320 4.800 6150 ---- 4.760 ---- 4.760 4.620 0.320 4.300 6200 ---- 4.280 ---- 4.280 4.120 0.310 3.810 6250 ---- 3.780 ---- 3.780 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.140 0.310 2.830 6325 ---- 3.050 ---- 3.050 2.900 0.320 2.580 6350 ---- 2.810 ---- 2.810 2.650 0.300 2.350 6375 ---- 2.560 ---- 2.560 2.410 0.300 2.110 6400 ---- 2.320 ---- 2.320 2.170 0.290 1.880 6425 ---- 2.080 ---- 2.080 1.940 0.280 1.660 6450 ---- 1.850 ---- 1.850 1.710 0.270 1.440 6475 ---- 1.630 ---- 1.630 1.500 0.260 1.240 6500 ---- 1.420 ---- 1.420 1.290 0.240 1.050 6525 ---- 1.210 ---- 1.210 1.100 0.230 0.870 6550 ---- 1.030 ---- 1.030 0.920 0.210 0.710 6575 ---- 0.860 ---- 0.860 0.750 0.190 0.560 6600 ---- 0.690 ---- 0.690 0.600 0.160 0.440 6625 ---- 0.550 ---- 0.550 0.480 0.140 0.340 6650 ---- 0.430 ---- 0.430 0.370 0.120 0.250 6675 ---- 0.330 ---- 0.330 0.280 0.090 0.190 6700 ---- 0.240 ---- 0.240 0.210 0.080 0.130 6725 ---- 0.180 ---- 0.180 0.160 0.070 0.090 6750 ---- 0.130 ---- 0.130 0.110 0.040 0.070 6775 ---- ---- ---- 0.080 0.080 ---- ---- 6800 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6850 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- MA5 APR24 AUD/USD Weekly Monday Options - Wk 5 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6400 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6425 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6450 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6475 ---- ---- 0.100 0.100 0.120 -0.060 0.180 6500 ---- ---- 0.140 0.140 0.160 -0.080 0.240 6525 ---- ---- 0.180 0.180 0.220 -0.090 0.310 6550 ---- ---- 0.230 0.230 0.280 -0.110 0.390 6575 ---- ---- 0.320 0.320 0.370 -0.130 0.500 6600 ---- ---- 0.400 0.400 0.470 -0.160 0.630 6625 ---- ---- 0.510 0.510 0.590 -0.180 0.770 6650 ---- ---- 0.630 0.630 0.730 -0.200 0.930 6675 ---- ---- 0.780 0.780 0.900 -0.220 1.120 6700 ---- ---- 0.950 0.950 1.080 -0.230 1.310 6725 ---- ---- 1.130 1.130 1.270 -0.250 1.520 6750 ---- ---- 1.330 1.330 1.470 -0.270 1.740 6775 ---- ---- ---- 1.550 1.690 ---- ---- 6800 ---- ---- 1.760 1.760 1.920 -0.290 2.210 6850 ---- ---- 2.230 2.230 2.380 -0.310 2.690 6900 ---- ---- 2.710 2.710 2.870 -0.310 3.180 6950 ---- ---- 3.210 3.210 3.360 -0.310 3.670 7000 ---- ---- 3.700 3.700 3.850 -0.320 4.170 7050 ---- ---- 4.200 4.200 4.350 -0.320 4.670 7100 ---- ---- ---- ---- 4.850 -0.320 5.170 7150 ---- ---- ---- ---- 5.350 ---- ---- SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 7.280 ---- 7.280 7.250 0.440 6.810 5950 ---- 6.780 ---- 6.780 6.750 0.440 6.310 6000 ---- 6.280 ---- 6.280 6.250 0.440 5.810 6050 ---- 5.780 ---- 5.780 5.750 0.440 5.310 6100 ---- 5.280 ---- 5.280 5.250 0.440 4.810 6150 ---- 4.780 ---- 4.780 4.750 0.440 4.310 6200 ---- 4.280 ---- 4.280 4.250 0.440 3.810 6250 ---- 3.780 ---- 3.780 3.750 0.440 3.310 6300 ---- 3.280 ---- 3.280 3.250 0.440 2.810 6325 ---- 3.030 ---- 3.030 3.000 0.440 2.560 6350 ---- 2.780 ---- 2.780 2.750 0.440 2.310 6375 ---- 2.530 ---- 2.530 2.500 0.440 2.060 6400 ---- 2.280 ---- 2.280 2.250 0.440 1.810 6425 ---- 2.030 ---- 2.030 2.000 0.440 1.560 6450 ---- 1.780 ---- 1.780 1.750 0.440 1.310 6475 ---- 1.530 ---- 1.530 1.500 0.440 1.060 6500 ---- 1.280 ---- 1.280 1.250 0.440 0.810 6525 ---- 1.030 ---- 1.030 1.000 0.430 0.570 6550 ---- 0.780 ---- 0.780 0.750 0.420 0.330 6575 ---- 0.530 ---- 0.530 0.500 0.370 0.130 6600 ---- 0.280 ---- 0.280 0.250 0.220 0.030 6625 0.030 0.050 0.010 0.030 0.000 -0.005 1 0.005 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB SA1 APR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6575 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6600 ---- ---- 0.005 0.005 0.000 -0.210 0.210 6625 ---- ---- 0.010 0.010 0.000 -0.440 0.440 6650 ---- ---- 0.220 0.220 0.250 -0.430 0.680 6675 ---- ---- 0.470 0.470 0.500 -0.430 0.930 6700 ---- ---- 0.720 0.720 0.750 -0.430 1.180 6725 ---- ---- 0.970 0.970 1.000 -0.430 1.430 6750 ---- ---- 1.220 1.220 1.250 -0.430 1.680 6775 ---- ---- 1.470 1.470 1.500 -0.430 1.930 6800 ---- ---- 1.720 1.720 1.750 -0.430 2.180 6850 ---- ---- 2.220 2.220 2.250 -0.430 2.680 6900 ---- ---- 2.720 2.720 2.750 -0.430 3.180 6950 ---- ---- 3.220 3.220 3.250 -0.430 3.680 7000 ---- ---- 3.720 3.720 3.750 -0.430 4.180 7050 ---- ---- 4.220 4.220 4.250 -0.430 4.680 7100 ---- ---- 4.720 4.720 4.750 -0.430 5.180 7150 ---- ---- 5.220 5.220 5.250 -0.430 5.680 7200 ---- ---- 5.720 5.720 5.750 -0.430 6.180 SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.130 0.320 6.810 5950 ---- ---- ---- ---- 6.630 0.320 6.310 6000 ---- ---- ---- ---- 6.130 0.320 5.810 6050 ---- 5.710 ---- 5.710 5.630 0.320 5.310 6100 ---- 5.210 ---- 5.210 5.130 0.320 4.810 6150 ---- 4.720 ---- 4.710 4.630 0.320 4.310 6200 ---- 4.250 ---- 4.250 4.130 0.320 3.810 6250 ---- 3.750 ---- 3.750 3.630 0.320 3.310 6300 ---- 3.250 ---- 3.250 3.130 0.320 2.810 6325 ---- 2.970 ---- 2.970 2.880 0.310 2.570 6350 ---- 2.720 ---- 2.710 2.630 0.310 2.320 6375 ---- 2.550 ---- 2.550 2.390 0.320 2.070 6400 ---- 2.300 ---- 2.300 2.140 0.310 1.830 6425 ---- 2.050 ---- 2.050 1.890 0.300 1.590 6450 ---- 1.810 ---- 1.810 1.650 0.300 1.350 6475 ---- 1.560 ---- 1.560 1.410 0.290 1.120 6500 ---- 1.320 ---- 1.320 1.170 0.270 0.900 6525 ---- 1.090 ---- 1.090 0.950 0.250 0.700 6550 ---- 0.870 ---- 0.870 0.750 0.220 0.530 6575 ---- 0.670 ---- 0.670 0.570 0.200 0.370 2 6600 ---- 0.500 ---- 0.500 0.410 0.160 0.250 6625 ---- 0.350 ---- 0.350 0.280 0.120 0.160 6650 ---- 0.230 ---- 0.230 0.180 0.080 0.100 6675 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6700 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6725 ---- 0.045 ---- 0.045 0.040 0.025 0.015 6750 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6775 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 APR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6450 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6475 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6500 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6525 ---- ---- 0.050 0.050 0.070 -0.070 0.140 6550 ---- ---- 0.090 0.090 0.120 -0.090 0.210 6575 ---- ---- 0.140 0.140 0.180 -0.130 0.310 6600 ---- ---- 0.200 0.200 0.270 -0.170 0.440 6625 ---- ---- 0.300 0.300 0.390 -0.210 0.600 6650 ---- ---- 0.430 0.430 0.550 -0.230 0.780 6675 ---- ---- 0.600 0.600 0.730 -0.260 0.990 6700 ---- ---- 0.790 0.790 0.930 -0.290 1.220 6725 ---- ---- 1.000 1.000 1.150 -0.300 1.450 6750 ---- ---- 1.230 1.230 1.380 -0.310 1.690 6775 ---- ---- 1.470 1.470 1.620 -0.320 1.940 6800 ---- ---- 1.710 1.710 1.870 -0.310 2.180 6850 ---- ---- 2.210 2.210 2.360 -0.320 2.680 6900 ---- ---- 2.780 2.780 2.860 -0.320 3.180 6950 ---- ---- 3.280 3.280 3.360 -0.320 3.680 7000 ---- ---- 3.780 3.780 3.860 -0.320 4.180 7050 ---- ---- 4.280 4.280 4.360 -0.320 4.680 7100 ---- ---- 4.770 4.770 4.860 -0.320 5.180 7150 ---- ---- 5.270 5.270 5.360 -0.320 5.680 TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- 7.280 ---- 7.280 7.130 0.320 6.810 5950 ---- 6.780 ---- 6.780 6.630 0.320 6.310 6000 ---- 6.280 ---- 6.280 6.130 0.320 5.810 6050 ---- 5.790 ---- 5.790 5.630 0.320 5.310 6100 ---- 5.290 ---- 5.290 5.130 0.320 4.810 6150 ---- 4.790 ---- 4.790 4.630 0.320 4.310 6200 ---- 4.290 ---- 4.290 4.130 0.320 3.810 6250 ---- 3.790 ---- 3.790 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.320 2.810 6325 ---- 3.040 ---- 3.040 2.880 0.320 2.560 6350 ---- 2.790 ---- 2.790 2.630 0.320 2.310 6375 ---- 2.540 ---- 2.540 2.380 0.320 2.060 6400 ---- 2.290 ---- 2.290 2.130 0.310 1.820 6425 ---- 2.050 ---- 2.050 1.880 0.310 1.570 6450 ---- 1.800 ---- 1.800 1.630 0.300 1.330 6475 ---- 1.550 ---- 1.550 1.390 0.300 1.090 6500 ---- 1.300 ---- 1.300 1.150 0.290 0.860 6525 ---- 1.060 ---- 1.060 0.910 0.270 0.640 6550 ---- 0.820 ---- 0.820 0.680 0.230 0.450 6575 ---- 0.600 ---- 0.600 0.480 0.190 0.290 2 6600 ---- 0.430 ---- 0.430 0.320 0.140 0.180 6625 ---- 0.270 ---- 0.270 0.200 0.100 0.100 6650 ---- 0.150 ---- 0.150 0.110 0.065 0.045 6675 ---- 0.070 ---- 0.070 0.060 0.035 0.025 6700 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 APR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6525 ---- ---- 0.020 0.020 0.025 -0.055 0.080 6550 ---- ---- 0.035 0.035 0.050 -0.090 0.140 6575 ---- ---- 0.070 0.070 0.100 -0.130 0.230 6600 ---- ---- 0.130 0.130 0.190 -0.170 0.360 6625 ---- ---- 0.230 0.230 0.310 -0.220 0.530 6650 ---- ---- 0.350 0.350 0.480 -0.250 0.730 6675 ---- ---- 0.530 0.530 0.670 -0.290 0.960 6700 ---- ---- 0.740 0.740 0.890 -0.300 1.190 6725 ---- ---- 0.970 0.970 1.120 -0.320 1.440 6750 ---- ---- 1.210 1.210 1.370 -0.310 1.680 6775 ---- ---- ---- 1.460 1.610 ---- ---- 6800 ---- ---- 1.710 1.710 1.860 -0.320 2.180 6850 ---- ---- 2.210 2.210 2.360 -0.320 2.680 6900 ---- ---- 2.700 2.700 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.320 3.680 7000 ---- ---- 3.700 3.700 3.860 -0.320 4.180 7050 ---- ---- 4.200 4.200 4.360 -0.320 4.680 7100 ---- ---- 4.700 4.700 4.860 -0.320 5.180 7150 ---- ---- 5.200 5.200 5.360 -0.320 5.680 TA3 APR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.620 0.320 6.300 6000 ---- ---- ---- ---- 6.120 0.320 5.800 6050 ---- ---- ---- ---- 5.630 0.320 5.310 6100 ---- ---- ---- ---- 5.130 0.320 4.810 6150 ---- 4.630 ---- 4.580 4.630 0.320 4.310 6200 ---- 4.210 ---- 4.210 4.130 0.320 3.810 6250 ---- 3.710 ---- 3.710 3.630 0.320 3.310 6300 ---- 3.250 ---- 3.250 3.130 0.310 2.820 6325 ---- 3.040 ---- 3.040 2.880 0.310 2.570 6350 ---- 2.800 ---- 2.800 2.640 0.320 2.320 6375 ---- 2.550 ---- 2.550 2.390 0.310 2.080 6400 ---- 2.300 ---- 2.300 2.140 0.300 1.840 6425 ---- 2.060 ---- 2.060 1.900 0.300 1.600 6450 ---- 1.820 ---- 1.820 1.660 0.290 1.370 6475 ---- 1.580 ---- 1.570 1.430 0.280 1.150 6500 ---- 1.340 ---- 1.340 1.200 0.260 0.940 6525 ---- 1.120 ---- 1.120 0.990 0.240 0.750 6550 ---- 0.910 ---- 0.910 0.790 0.210 0.580 6575 ---- 0.730 ---- 0.730 0.610 0.180 0.430 6600 ---- 0.560 ---- 0.560 0.460 0.150 0.310 6625 ---- 0.410 ---- 0.410 0.340 0.130 0.210 6650 ---- 0.290 ---- 0.290 0.240 0.100 0.140 6675 ---- 0.190 ---- 0.190 0.160 0.070 0.090 6700 ---- 0.120 ---- 0.120 0.110 0.050 0.060 6725 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6750 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6775 ---- ---- ---- 0.030 0.025 ---- ---- 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- TA3 APR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6400 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6425 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6450 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6475 ---- ---- 0.040 0.040 0.045 -0.035 0.080 6500 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6525 ---- ---- 0.090 0.090 0.110 -0.070 0.180 6550 ---- ---- 0.130 0.130 0.160 -0.100 0.260 6575 ---- ---- 0.190 0.190 0.230 -0.130 0.360 6600 ---- ---- 0.270 0.270 0.330 -0.160 0.490 6625 ---- ---- 0.360 0.360 0.450 -0.200 0.650 6650 ---- ---- 0.490 0.490 0.600 -0.220 0.820 6675 ---- ---- 0.650 0.650 0.770 -0.250 1.020 6700 ---- ---- 0.830 0.830 0.970 -0.270 1.240 6725 ---- ---- 1.030 1.030 1.180 -0.290 1.470 6750 ---- ---- 1.250 1.250 1.400 -0.300 1.700 6775 ---- ---- ---- 1.490 1.640 ---- ---- 6800 ---- ---- 1.720 1.720 1.880 -0.310 2.190 6850 ---- ---- 2.210 2.210 2.360 -0.320 2.680 6900 ---- ---- 2.710 2.710 2.860 -0.320 3.180 6950 ---- ---- 3.280 3.280 3.360 -0.320 3.680 7000 ---- ---- 3.770 3.770 3.860 -0.320 4.180 7050 ---- ---- 4.240 4.240 4.360 -0.320 4.680 7100 ---- ---- ---- ---- 4.860 -0.320 5.180 7150 ---- ---- ---- ---- 5.360 ---- ---- WA1 MAY24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.110 ---- ---- 6050 ---- ---- ---- ---- 5.610 ---- ---- 6100 ---- ---- ---- 4.960 5.110 ---- ---- 6150 ---- ---- ---- 4.470 4.620 ---- ---- 6200 ---- ---- ---- 3.970 4.120 ---- ---- 6250 ---- ---- ---- 3.480 3.630 ---- ---- 6300 ---- ---- ---- 2.990 3.140 ---- ---- 6350 ---- ---- ---- 2.510 2.660 ---- ---- 6375 ---- ---- ---- 2.270 2.420 ---- ---- 6400 ---- ---- ---- 2.040 2.190 ---- ---- 6425 ---- ---- ---- 1.820 1.960 ---- ---- 6450 ---- ---- ---- 1.600 1.730 ---- ---- 6475 ---- ---- ---- 1.400 1.520 ---- ---- 6500 ---- ---- ---- 1.200 1.310 ---- ---- 6525 ---- ---- ---- 1.020 1.120 ---- ---- 6550 ---- ---- ---- 0.850 0.940 ---- ---- 6575 ---- ---- ---- 0.700 0.780 ---- ---- 6600 ---- ---- ---- 0.560 0.630 ---- ---- 6625 ---- ---- ---- 0.450 0.500 ---- ---- 6650 ---- ---- ---- 0.360 0.400 ---- ---- 6675 ---- ---- ---- 0.280 0.310 ---- ---- 6700 ---- ---- ---- 0.210 0.240 ---- ---- 6725 ---- ---- ---- 0.160 0.180 ---- ---- 6750 ---- ---- ---- 0.120 0.130 ---- ---- 6775 ---- ---- ---- 0.090 0.090 ---- ---- 6800 ---- ---- ---- 0.060 0.070 ---- ---- 6850 ---- ---- ---- 0.035 0.030 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- WA1 MAY24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.020 ---- ---- 6350 ---- ---- ---- 0.030 0.035 ---- ---- 6375 ---- ---- ---- 0.040 0.045 ---- ---- 6400 ---- ---- ---- 0.060 0.060 ---- ---- 6425 ---- ---- ---- 0.070 0.080 ---- ---- 6450 ---- ---- ---- 0.090 0.110 ---- ---- 6475 ---- ---- ---- 0.120 0.140 ---- ---- 6500 ---- ---- ---- 0.160 0.180 ---- ---- 6525 ---- ---- ---- 0.200 0.240 ---- ---- 6550 ---- ---- ---- 0.260 0.310 ---- ---- 6575 ---- ---- ---- 0.340 0.400 ---- ---- 6600 ---- ---- ---- 0.430 0.500 ---- ---- 6625 ---- ---- ---- 0.540 0.620 ---- ---- 6650 ---- ---- ---- 0.660 0.760 ---- ---- 6675 ---- ---- ---- 0.810 0.920 ---- ---- 6700 ---- ---- ---- 0.980 1.100 ---- ---- 6725 ---- ---- ---- 1.160 1.290 ---- ---- 6750 ---- ---- ---- 1.360 1.490 ---- ---- 6775 ---- ---- ---- 1.560 1.700 ---- ---- 6800 ---- ---- ---- 1.780 1.920 ---- ---- 6850 ---- ---- ---- 2.240 2.390 ---- ---- 6900 ---- ---- ---- 2.720 2.870 ---- ---- 6950 ---- ---- ---- 3.210 3.360 ---- ---- 7000 ---- ---- ---- 3.700 3.850 ---- ---- 7050 ---- ---- ---- 4.200 4.350 ---- ---- 7100 ---- ---- ---- ---- 4.850 ---- ---- 7150 ---- ---- ---- ---- 5.340 ---- ---- WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- 7.280 ---- 7.280 7.130 0.320 6.810 5950 ---- 6.780 ---- 6.780 6.630 0.320 6.310 6000 ---- 6.280 ---- 6.280 6.130 0.320 5.810 6050 ---- 5.790 ---- 5.790 5.630 0.320 5.310 6100 ---- 5.290 ---- 5.290 5.130 0.320 4.810 6150 ---- 4.790 ---- 4.790 4.630 0.320 4.310 6200 ---- 4.290 ---- 4.290 4.130 0.320 3.810 6250 ---- 3.790 ---- 3.790 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.320 2.810 6325 ---- 3.040 ---- 3.040 2.880 0.320 2.560 6350 ---- 2.790 ---- 2.790 2.630 0.320 2.310 6375 ---- 2.540 ---- 2.540 2.380 0.310 2.070 6400 ---- 2.300 ---- 2.300 2.130 0.310 1.820 6425 ---- 2.050 ---- 2.050 1.890 0.310 1.580 6450 ---- 1.800 ---- 1.800 1.640 0.300 1.340 6475 ---- 1.560 ---- 1.560 1.400 0.300 1.100 6500 ---- 1.310 ---- 1.310 1.160 0.280 0.880 6525 ---- 1.080 ---- 1.080 0.930 0.250 0.680 6550 ---- 0.850 ---- 0.850 0.720 0.220 0.500 6575 ---- 0.650 ---- 0.650 0.530 0.180 0.350 14 15 6600 ---- 0.480 ---- 0.480 0.370 0.140 0.230 19 19 6625 0.310 0.320 0.210 0.310 0.250 0.100 5 0.150 22 14 6650 ---- 0.200 ---- 0.200 0.160 0.070 0.090 8 8 6675 ---- 0.120 ---- 0.120 0.100 0.055 0.045 1 6700 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6725 ---- 0.030 ---- 0.030 0.025 0.015 0.010 1 6750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 1 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 15 15 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 10 6450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 18 18 6475 ---- ---- 0.015 0.015 0.015 -0.025 0.040 15 15 6500 ---- ---- 0.025 0.025 0.030 -0.040 0.070 15 16 6525 ---- ---- 0.040 0.040 0.050 -0.070 0.120 16 16 6550 ---- ---- 0.070 0.070 0.090 -0.100 0.190 17 17 6575 ---- ---- 0.110 0.110 0.140 -0.140 0.280 6600 ---- ---- 0.180 0.180 0.240 -0.180 0.420 6625 ---- ---- 0.270 0.270 0.360 -0.220 0.580 6650 ---- ---- 0.410 0.410 0.520 -0.250 0.770 6675 ---- ---- 0.580 0.580 0.710 -0.270 0.980 6700 ---- ---- 0.770 0.770 0.910 -0.300 1.210 6725 ---- ---- 0.990 0.990 1.140 -0.310 1.450 6750 ---- ---- 1.220 1.220 1.380 -0.310 1.690 6775 ---- ---- 1.470 1.470 1.620 -0.310 1.930 6800 ---- ---- 1.710 1.710 1.860 -0.320 2.180 6825 ---- ---- 1.960 1.960 2.110 -0.320 2.430 6850 ---- ---- 2.210 2.210 2.360 -0.320 2.680 6900 ---- ---- 2.700 2.700 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.320 3.680 7000 ---- ---- 3.700 3.700 3.860 -0.320 4.180 7050 ---- ---- 4.200 4.200 4.360 -0.320 4.680 7100 ---- ---- 4.700 4.700 4.860 -0.320 5.180 7150 ---- ---- 5.200 5.200 5.360 -0.320 5.680 7200 ---- ---- 5.700 5.700 5.860 -0.320 6.180 7250 ---- ---- 6.210 6.210 6.360 -0.320 6.680 WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.120 0.320 6.800 5950 ---- ---- ---- ---- 6.620 0.320 6.300 6000 ---- ---- ---- ---- 6.120 0.320 5.800 6050 ---- ---- ---- ---- 5.620 0.320 5.300 6100 ---- ---- ---- ---- 5.130 0.320 4.810 6150 ---- ---- ---- ---- 4.630 0.320 4.310 6200 ---- 4.210 ---- 4.210 4.130 0.320 3.810 6250 ---- 3.710 ---- 3.710 3.630 0.320 3.310 6300 ---- 3.290 ---- 3.290 3.130 0.310 2.820 6325 ---- 3.040 ---- 3.040 2.890 0.320 2.570 6350 ---- 2.800 ---- 2.800 2.640 0.310 2.330 6375 ---- 2.540 ---- 2.540 2.390 0.310 2.080 6400 ---- 2.310 ---- 2.310 2.150 0.310 1.840 6425 ---- 2.050 ---- 2.050 1.910 0.310 1.600 6450 ---- 1.810 ---- 1.810 1.670 0.300 1.370 6475 ---- 1.580 ---- 1.580 1.430 0.280 1.150 6500 ---- 1.350 ---- 1.350 1.210 0.260 0.950 6525 ---- 1.130 ---- 1.130 1.000 0.240 0.760 6550 ---- 0.920 ---- 0.920 0.800 0.210 0.590 6575 ---- 0.740 ---- 0.740 0.630 0.190 0.440 6600 ---- 0.570 ---- 0.570 0.480 0.150 0.330 1 1 6625 ---- 0.420 ---- 0.420 0.360 0.130 0.230 1 1 6650 ---- 0.300 ---- 0.300 0.250 0.090 0.160 6675 ---- 0.210 ---- 0.210 0.170 0.070 0.100 6700 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6725 ---- 0.090 ---- 0.090 0.070 0.035 0.035 6750 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6775 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6800 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 APR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 401 6375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6425 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6450 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6475 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6500 ---- ---- 0.070 0.070 0.080 -0.060 0.140 6525 ---- ---- 0.090 0.090 0.120 -0.080 0.200 6550 0.170 0.220 0.140 0.170 0.170 -0.110 5 0.280 6575 ---- ---- 0.200 0.200 0.250 -0.130 0.380 6600 ---- ---- 0.280 0.280 0.350 -0.160 0.510 6625 ---- ---- 0.380 0.380 0.470 -0.190 0.660 6650 ---- ---- 0.510 0.510 0.620 -0.220 0.840 6675 ---- ---- 0.660 0.660 0.790 -0.240 1.030 6700 ---- ---- 0.850 0.850 0.980 -0.260 1.240 6725 ---- ---- 1.050 1.050 1.190 -0.280 1.470 6750 ---- ---- 1.260 1.260 1.410 -0.290 1.700 6775 ---- ---- 1.490 1.490 1.640 -0.300 1.940 6800 ---- ---- 1.720 1.720 1.880 -0.310 2.190 6850 ---- ---- 2.210 2.210 2.370 -0.310 2.680 6900 ---- ---- 2.710 2.710 2.860 -0.320 3.180 6950 ---- ---- 3.280 3.280 3.360 -0.320 3.680 7000 ---- ---- 3.770 3.770 3.860 -0.320 4.180 7050 ---- ---- 4.260 4.260 4.360 -0.320 4.680 7100 ---- ---- ---- ---- 4.860 -0.310 5.170 7150 ---- ---- ---- ---- 5.350 -0.320 5.670 7200 ---- ---- ---- ---- 5.850 -0.320 6.170 WA4 APR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 7.110 0.320 6.790 5950 ---- ---- ---- ---- 6.620 0.320 6.300 6000 ---- ---- ---- ---- 6.120 0.320 5.800 6050 ---- ---- ---- ---- 5.620 0.320 5.300 6100 ---- ---- ---- ---- 5.120 0.320 4.800 6150 ---- 4.470 ---- 4.470 4.620 0.320 4.300 6200 ---- 4.250 ---- 4.250 4.120 0.310 3.810 6250 ---- 3.780 ---- 3.780 3.630 0.320 3.310 6300 ---- 3.300 ---- 3.300 3.140 0.320 2.820 6325 ---- 3.050 ---- 3.050 2.890 0.310 2.580 6350 ---- 2.810 ---- 2.810 2.650 0.310 2.340 6375 ---- 2.560 ---- 2.560 2.410 0.310 2.100 6400 ---- 2.320 ---- 2.320 2.170 0.310 1.860 6425 ---- 2.080 ---- 2.080 1.930 0.290 1.640 6450 ---- 1.840 ---- 1.840 1.700 0.280 1.420 6475 ---- 1.610 ---- 1.610 1.480 0.270 1.210 6500 ---- 1.390 ---- 1.390 1.270 0.260 1.010 6525 ---- 1.180 ---- 1.180 1.070 0.240 0.830 6550 ---- 0.990 ---- 0.990 0.880 0.210 0.670 6575 ---- 0.820 ---- 0.820 0.710 0.190 0.520 6600 ---- 0.660 ---- 0.660 0.570 0.170 0.400 6625 ---- 0.510 ---- 0.510 0.440 0.140 0.300 6650 ---- 0.390 ---- 0.390 0.330 0.120 0.210 6675 ---- 0.290 ---- 0.290 0.250 0.100 0.150 6700 ---- 0.210 ---- 0.210 0.180 0.070 0.110 6725 ---- 0.150 ---- 0.150 0.130 0.050 0.080 6750 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6775 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA4 APR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6375 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6400 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6425 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6450 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6475 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6500 ---- ---- 0.110 0.110 0.140 -0.060 0.200 6525 ---- ---- 0.150 0.150 0.180 -0.090 0.270 6550 ---- ---- 0.200 0.200 0.240 -0.110 0.350 6575 ---- ---- 0.270 0.270 0.330 -0.130 0.460 6600 ---- ---- 0.360 0.360 0.430 -0.160 0.590 6625 ---- ---- 0.460 0.460 0.550 -0.180 0.730 6650 ---- ---- 0.590 0.590 0.700 -0.200 0.900 6675 ---- ---- 0.740 0.740 0.860 -0.230 1.090 6700 ---- ---- 0.910 0.910 1.040 -0.250 1.290 6725 ---- ---- 1.100 1.100 1.240 -0.270 1.510 6750 ---- ---- 1.310 1.310 1.450 -0.280 1.730 6775 ---- ---- ---- 1.530 1.670 ---- ---- 6800 ---- ---- 1.750 1.750 1.900 -0.300 2.200 6850 ---- ---- 2.220 2.220 2.380 -0.310 2.690 6900 ---- ---- 2.710 2.710 2.860 -0.320 3.180 6950 ---- ---- 3.200 3.200 3.360 -0.310 3.670 7000 ---- ---- 3.700 3.700 3.850 -0.320 4.170 7050 ---- ---- ---- ---- 4.350 -0.320 4.670 7100 ---- ---- ---- ---- 4.850 -0.320 5.170 7150 ---- ---- ---- ---- 5.350 -0.320 5.670 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.820 10.430 10.820 10.540 -0.040 10.580 1165 ---- 10.320 9.930 10.320 10.040 -0.040 10.080 1170 ---- 9.820 9.430 9.820 9.540 -0.040 9.580 1175 ---- 9.330 8.930 9.330 9.040 -0.040 9.080 1180 ---- 8.830 8.440 8.830 8.540 -0.040 8.580 1185 ---- 8.330 7.940 8.330 8.040 -0.040 8.080 1190 ---- 7.830 7.440 7.830 7.540 -0.040 7.580 1195 ---- 7.330 6.940 7.330 7.040 -0.040 7.080 1200 ---- 6.830 6.440 6.830 6.540 -0.040 6.580 1205 ---- 6.330 5.940 6.330 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.040 5.580 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.440 4.830 4.540 -0.040 4.580 1225 ---- 4.330 3.950 4.330 4.050 -0.030 4.080 1230 ---- 3.840 3.440 3.840 3.550 -0.040 3.590 1235 ---- 3.340 2.950 3.340 3.050 -0.050 3.100 1237 ---- 3.090 2.700 3.090 2.810 -0.040 2.850 1240 ---- 2.850 2.460 2.850 2.560 -0.050 2.610 1242 ---- 2.610 2.230 2.610 2.320 -0.050 2.370 1245 ---- 2.360 1.990 2.360 2.080 -0.050 2.130 1247 ---- 2.110 1.760 2.110 1.850 -0.050 1.900 1250 ---- 1.890 1.530 1.890 1.620 -0.050 1.670 1252 ---- 1.660 1.320 1.660 1.400 -0.050 1.450 1255 ---- 1.420 1.120 1.420 1.190 -0.060 1.250 1 1257 ---- 1.220 0.940 1.220 1.000 -0.050 1.050 50 177 1260 ---- 1.020 0.770 1.020 0.820 -0.050 0.870 111 1262 0.620 0.830 0.610 0.620 0.660 -0.050 1 0.710 1265 ---- 0.660 0.470 0.660 0.510 -0.050 0.560 6 106 1267 ---- 0.520 0.360 0.520 0.390 -0.040 0.430 2 1270 0.360 0.390 0.270 0.360 0.280 -0.040 1 0.320 20 1272 ---- 0.280 0.200 0.280 0.200 -0.040 0.240 1275 ---- 0.200 0.140 0.140 0.140 -0.030 0.170 70 1277 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 1280 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1282 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1285 ---- ---- ---- ---- 0.030 0.000 0.030 6 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 156 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 53 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 133 1302 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 50 1307 ---- ---- ---- ---- 0.000 CAB 7 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP MAY24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.780 10.390 10.780 10.490 -0.040 10.530 1165 ---- 10.290 9.900 10.290 10.000 -0.040 10.040 1170 ---- 9.790 9.400 9.790 9.510 -0.030 9.540 1175 ---- 9.290 8.910 9.290 9.010 -0.040 9.050 1180 ---- 8.800 8.410 8.800 8.510 -0.040 8.550 1185 ---- 8.300 7.920 8.300 8.020 -0.040 8.060 1190 ---- 7.810 7.420 7.810 7.520 -0.040 7.560 1195 ---- 7.310 6.930 7.310 7.030 -0.040 7.070 1200 ---- 6.820 6.440 6.820 6.530 -0.050 6.580 1205 ---- 6.330 5.950 6.330 6.040 -0.050 6.090 1210 ---- 5.830 5.460 5.830 5.550 -0.050 5.600 1215 ---- 5.340 4.970 5.340 5.070 -0.040 5.110 1220 ---- 4.860 4.490 4.860 4.590 -0.040 4.630 1225 ---- 4.380 4.020 4.380 4.110 -0.050 4.160 1230 ---- 3.900 3.560 3.900 3.650 -0.040 3.690 1235 ---- 3.440 3.110 3.440 3.190 -0.050 3.240 1237 ---- 3.210 2.890 3.210 2.970 -0.050 3.020 1240 ---- 2.990 2.680 2.990 2.750 -0.060 2.810 1242 ---- 2.770 2.470 2.770 2.540 -0.050 2.590 1245 ---- 2.560 2.270 2.560 2.330 -0.060 2.390 14 1247 ---- 2.350 2.070 2.350 2.130 -0.060 2.190 53 1250 ---- 2.150 1.890 2.150 1.940 -0.060 2.000 78 1252 ---- 1.960 1.710 1.960 1.760 -0.060 1.820 46 1255 ---- 1.770 1.530 1.770 1.580 -0.060 1.640 123 1257 ---- 1.590 1.370 1.590 1.420 -0.050 1.470 294 1260 1.250 1.430 1.220 1.250 1.260 -0.050 123 1.310 211 1262 ---- 1.270 1.080 1.270 1.120 -0.050 1.170 1265 1.030 1.120 0.940 1.030 0.980 -0.050 80 1.030 1267 ---- 1.000 0.820 1.000 0.850 -0.050 0.900 50 1270 ---- 0.860 0.710 0.860 0.740 -0.040 0.780 50 1272 ---- 0.740 0.610 0.740 0.630 -0.050 0.680 1275 ---- 0.640 0.530 0.640 0.540 -0.040 0.580 50 150 1277 ---- 0.540 0.450 0.540 0.450 -0.040 0.490 50 250 1280 ---- 0.460 0.380 0.460 0.380 -0.040 0.420 100 1282 ---- 0.390 0.320 0.390 0.320 -0.030 0.350 5 1285 ---- 0.320 0.270 0.320 0.270 -0.020 0.290 1290 ---- 0.220 0.190 0.190 0.180 -0.020 0.200 1295 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1300 ---- ---- ---- ---- 0.080 -0.010 0.090 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 20 1247 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1250 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 4 4 1252 ---- 0.130 0.070 0.070 0.100 -0.010 0.110 31 1255 ---- 0.180 0.100 0.100 0.150 -0.010 0.160 1 134 1257 ---- 0.240 0.140 0.140 0.200 -0.010 0.210 52 339 1260 0.230 0.320 0.180 0.230 0.270 -0.010 1 0.280 415 1262 0.320 0.420 0.250 0.320 0.360 -0.010 1 0.370 6 1265 0.320 0.530 0.320 0.330 0.460 -0.010 2 0.470 200 1267 ---- 0.670 0.430 0.430 0.590 0.000 0.590 12 1270 ---- 0.820 0.550 0.550 0.730 0.000 0.730 1 1272 ---- 0.990 0.700 0.700 0.900 0.000 0.900 51 1275 ---- 1.190 0.870 0.870 1.090 0.010 1.080 50 1277 ---- 1.400 1.050 1.050 1.290 0.020 1.270 50 1280 ---- 1.620 1.250 1.250 1.510 0.030 1.480 51 1282 ---- 1.840 1.470 1.470 1.740 0.030 1.710 1285 ---- 2.080 1.690 1.690 1.970 0.030 1.940 1287 ---- 2.330 1.930 1.930 2.210 0.030 2.180 1290 ---- 2.570 2.170 2.170 2.460 0.040 2.420 1292 ---- 2.820 2.420 2.420 2.700 0.040 2.660 1295 ---- 3.060 2.670 2.670 2.950 0.040 2.910 1297 ---- 3.310 2.910 2.910 3.200 0.040 3.160 1300 ---- 3.550 3.170 3.170 3.450 0.040 3.410 1302 ---- 3.800 3.410 3.410 3.700 0.040 3.660 1305 ---- 4.050 3.660 3.660 3.950 0.050 3.900 1307 ---- 4.300 3.910 3.910 4.200 0.050 4.150 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.550 5.160 5.160 5.440 0.040 5.400 1325 ---- 6.050 5.660 5.660 5.940 0.040 5.900 1330 ---- 6.550 6.160 6.160 6.440 0.040 6.400 1335 ---- 7.050 6.660 6.660 6.940 0.040 6.900 1340 ---- 7.550 7.160 7.160 7.440 0.040 7.400 1345 ---- 8.050 7.650 7.650 7.940 0.040 7.900 1350 ---- 8.540 8.150 8.150 8.440 0.040 8.400 1355 ---- 9.040 8.650 8.650 8.940 0.040 8.900 1360 ---- 9.540 9.150 9.150 9.440 0.040 9.400 1365 ---- 10.040 9.650 9.650 9.940 0.040 9.900 1370 ---- 10.540 10.150 10.150 10.440 0.040 10.400 1375 ---- 11.040 10.650 10.650 10.940 0.040 10.900 1380 ---- 11.540 11.150 11.150 11.440 0.040 11.400 2BP MAY24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1230 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1235 ---- ---- 0.130 0.130 0.160 -0.010 0.170 1237 ---- ---- 0.150 0.150 0.180 -0.020 0.200 1240 ---- 0.240 0.180 0.180 0.220 -0.010 0.230 1242 ---- 0.280 0.210 0.210 0.250 -0.020 0.270 1245 ---- 0.330 0.250 0.250 0.290 -0.020 0.310 1247 ---- 0.380 0.290 0.290 0.340 -0.020 0.360 1250 ---- 0.440 0.330 0.330 0.400 -0.020 0.420 1252 ---- 0.510 0.390 0.390 0.470 -0.010 0.480 1255 ---- 0.590 0.450 0.450 0.540 -0.020 0.560 1257 ---- 0.680 0.520 0.520 0.620 -0.020 0.640 10 1260 ---- 0.780 0.600 0.600 0.720 -0.010 0.730 1262 ---- 0.890 0.690 0.690 0.820 -0.010 0.830 1265 ---- 1.010 0.790 0.790 0.930 -0.010 0.940 1267 ---- 1.140 0.900 0.900 1.050 -0.010 1.060 1270 ---- 1.260 1.020 1.020 1.180 -0.010 1.190 1272 ---- 1.410 1.150 1.150 1.330 0.000 1.330 1275 ---- 1.570 1.290 1.290 1.480 -0.010 1.490 1277 ---- 1.740 1.450 1.450 1.650 0.000 1.650 1280 ---- 1.920 1.620 1.620 1.820 0.000 1.820 1282 ---- 2.110 1.790 1.790 2.010 0.010 2.000 1285 ---- 2.300 1.980 1.980 2.200 0.010 2.190 1290 ---- 2.720 2.370 2.370 2.620 0.020 2.600 1295 ---- 3.160 2.800 2.800 3.060 0.030 3.030 1300 ---- 3.620 3.240 3.240 3.510 0.030 3.480 1305 ---- 4.090 3.710 3.710 3.980 0.030 3.950 1310 ---- 4.570 4.190 4.190 4.460 0.030 4.430 1315 ---- 5.050 4.670 4.670 4.950 0.040 4.910 1320 ---- 5.540 5.160 5.160 5.440 0.040 5.400 1325 ---- 6.040 5.650 5.650 5.930 0.040 5.890 1330 ---- 6.530 6.140 6.140 6.420 0.040 6.380 1335 ---- 7.030 6.640 6.640 6.910 0.040 6.870 1340 ---- 7.520 7.130 7.130 7.410 0.040 7.370 1345 ---- 8.020 7.630 7.630 7.910 0.040 7.870 1350 ---- 8.510 8.120 8.120 8.410 0.050 8.360 1355 ---- 9.010 8.620 8.620 8.900 0.040 8.860 1360 ---- ---- ---- 9.120 9.400 ---- ---- 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.810 10.420 10.810 10.530 -0.040 10.570 1165 ---- 10.310 9.920 10.310 10.030 -0.040 10.070 1170 ---- 9.810 9.420 9.810 9.530 -0.040 9.570 1175 ---- 9.320 8.930 9.320 9.030 -0.040 9.070 1180 ---- 8.820 8.430 8.820 8.530 -0.040 8.570 1185 ---- 8.320 7.930 8.320 8.030 -0.040 8.070 1190 ---- 7.820 7.430 7.820 7.530 -0.040 7.570 1195 ---- 7.320 6.930 7.320 7.030 -0.040 7.070 1200 ---- 6.820 6.430 6.820 6.540 -0.030 6.570 1205 ---- 6.320 5.940 6.320 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.040 5.580 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.450 4.830 4.550 -0.040 4.590 1225 ---- 4.340 3.960 4.340 4.050 -0.040 4.090 1230 ---- 3.840 3.460 3.840 3.560 -0.040 3.600 1235 ---- 3.350 2.980 3.350 3.080 -0.040 3.120 1237 ---- 3.110 2.740 3.110 2.840 -0.040 2.880 1240 ---- 2.870 2.500 2.870 2.600 -0.040 2.640 105 1242 ---- 2.630 2.280 2.630 2.360 -0.050 2.410 1245 ---- 2.400 2.050 2.400 2.130 -0.050 2.180 1247 ---- 2.170 1.840 2.170 1.910 -0.050 1.960 1250 ---- 1.950 1.620 1.950 1.700 -0.040 1.740 1252 ---- 1.730 1.430 1.730 1.490 -0.050 1.540 1255 ---- 1.520 1.240 1.520 1.300 -0.040 1.340 1257 ---- 1.320 1.060 1.320 1.110 -0.050 1.160 1260 ---- 1.120 0.890 1.120 0.940 -0.050 1 0.990 80 1262 ---- 0.950 0.750 0.750 0.790 -0.050 0.840 1 1 1265 0.630 0.790 0.600 0.630 0.640 -0.050 132 0.690 1267 ---- 0.650 0.490 0.650 0.520 -0.050 0.570 1270 0.420 0.520 0.390 0.420 0.410 -0.040 1 0.450 8 1272 ---- 0.410 0.310 0.410 0.320 -0.030 0.350 1275 ---- 0.320 0.240 0.320 0.240 -0.030 0.270 19 1277 ---- 0.240 0.180 0.240 0.190 -0.020 0.210 2 2 1280 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 72 1282 0.110 0.130 0.110 0.110 0.110 -0.010 1 0.120 1 1285 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 1287 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1290 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1292 ---- ---- ---- ---- 0.030 -0.010 0.040 50 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 214 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP APR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 6 1237 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1240 ---- ---- 0.050 0.050 0.060 0.000 0.060 1242 ---- 0.080 0.060 0.060 0.070 0.000 0.070 2 1245 ---- ---- 0.070 0.070 0.090 -0.010 0.100 230 1247 ---- 0.140 0.090 0.090 0.110 -0.010 0.120 1250 ---- 0.180 0.120 0.120 0.150 -0.010 0.160 1 7103 1252 0.240 0.240 0.150 0.240 0.190 -0.010 500 0.200 1255 ---- 0.290 0.190 0.190 0.250 -0.010 0.260 1257 0.280 0.360 0.230 0.240 0.320 0.000 1200 0.320 1260 0.290 0.450 0.290 0.290 0.400 0.000 300 0.400 1262 ---- 0.550 0.370 0.370 0.490 -0.010 0.500 2 1265 ---- 0.670 0.460 0.460 0.600 0.000 0.600 4 4 1267 ---- 0.800 0.560 0.560 0.720 0.000 0.720 2 1270 ---- 0.950 0.690 0.690 0.860 0.000 1 0.860 5 18 1272 ---- 1.110 0.830 0.830 1.020 0.010 1.010 1275 ---- 1.300 0.990 0.990 1.190 0.010 1.180 1277 ---- 1.490 1.160 1.160 1.380 0.020 1.360 1280 ---- 1.690 1.340 1.340 1.590 0.030 1.560 1282 ---- 1.900 1.540 1.540 1.800 0.030 1.770 1285 ---- 2.120 1.760 1.760 2.020 0.030 1.990 1287 ---- 2.350 1.980 1.980 2.250 0.030 2.220 1290 ---- 2.590 2.200 2.200 2.480 0.030 2.450 1292 ---- 2.830 2.450 2.450 2.720 0.030 2.690 1295 ---- 3.070 2.690 2.690 2.960 0.030 2.930 1297 ---- 3.320 2.930 2.930 3.210 0.040 3.170 1300 ---- 3.560 3.170 3.170 3.450 0.030 3.420 1305 ---- 4.050 3.670 3.670 3.940 0.030 3.910 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.540 5.150 5.150 5.440 0.040 5.400 1325 ---- 6.040 5.650 5.650 5.940 0.040 5.900 1330 ---- 6.540 6.150 6.150 6.440 0.040 6.400 1335 ---- 7.040 6.650 6.650 6.930 0.040 6.890 1340 ---- 7.540 7.150 7.150 7.430 0.040 7.390 1345 ---- 8.040 7.650 7.650 7.930 0.040 7.890 1350 ---- 8.540 8.150 8.150 8.430 0.040 8.390 1355 ---- 9.040 8.640 8.640 8.930 0.040 8.890 1360 ---- 9.530 9.140 9.140 9.430 0.040 9.390 1365 ---- 10.030 9.640 9.640 9.930 0.040 9.890 1370 ---- 10.530 10.140 10.140 10.430 0.040 10.390 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1160 ---- 10.800 10.410 10.800 10.520 -0.030 10.550 1165 ---- 10.300 9.910 10.300 10.020 -0.040 10.060 1170 ---- 9.810 9.420 9.810 9.520 -0.040 9.560 1175 ---- 9.310 8.920 9.310 9.020 -0.040 9.060 1180 ---- 8.810 8.420 8.810 8.520 -0.040 8.560 1185 ---- 8.310 7.920 8.310 8.020 -0.040 8.060 1190 ---- 7.810 7.430 7.810 7.530 -0.030 7.560 1195 ---- 7.320 6.930 7.320 7.030 -0.040 7.070 1200 ---- 6.820 6.430 6.820 6.530 -0.040 6.570 1205 ---- 6.320 5.940 6.320 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.050 5.590 1215 ---- 5.330 4.950 5.330 5.050 -0.040 5.090 1220 ---- 4.840 4.460 4.840 4.560 -0.040 4.600 1225 ---- 4.340 3.970 4.340 4.060 -0.050 4.110 1230 ---- 3.850 3.480 3.850 3.580 -0.040 3.620 1235 ---- 3.370 3.010 3.370 3.100 -0.040 3.140 1237 ---- 3.130 2.770 3.130 2.870 -0.040 2.910 1240 ---- 2.890 2.550 2.890 2.630 -0.050 2.680 1242 ---- 2.660 2.320 2.660 2.410 -0.050 2.460 1245 ---- 2.430 2.100 2.430 2.180 -0.060 2.240 1247 ---- 2.210 1.890 2.210 1.970 -0.050 2.020 1250 ---- 2.000 1.690 2.000 1.760 -0.060 1.820 1252 ---- 1.780 1.500 1.780 1.560 -0.060 1.620 1255 ---- 1.590 1.320 1.590 1.380 -0.050 1.430 40 40 1257 ---- 1.390 1.150 1.390 1.200 -0.050 1.250 1260 1.110 1.210 0.990 1.110 1.040 -0.040 1 1.080 1 1262 ---- 1.040 0.840 1.040 0.880 -0.050 0.930 1265 ---- 0.890 0.700 0.890 0.740 -0.050 0.790 1 1 1267 ---- 0.760 0.580 0.760 0.620 -0.040 0.660 1270 0.470 0.620 0.470 0.470 0.510 -0.040 1 0.550 100 1272 ---- 0.510 0.390 0.510 0.410 -0.040 0.450 1275 ---- 0.410 0.320 0.410 0.330 -0.030 0.360 19 1277 ---- 0.330 0.250 0.330 0.260 -0.030 0.290 48 1280 ---- 0.260 0.200 0.260 0.200 -0.030 0.230 32 1282 ---- 0.200 0.160 0.160 0.160 -0.020 0.180 113 1285 ---- 0.150 0.130 0.130 0.120 -0.020 0.140 97 1290 ---- ---- ---- ---- 0.080 0.000 0.080 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 4BP APR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 0.040 0.040 0.040 0.040 0.040 0.000 30 0.040 2 1235 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 51 1237 ---- ---- 0.060 0.060 0.080 0.000 0.080 1240 ---- ---- 0.080 0.080 0.090 -0.010 0.100 210 1242 ---- ---- 0.090 0.090 0.110 -0.020 0.130 1245 ---- 0.170 0.110 0.110 0.140 -0.020 0.160 1247 ---- 0.210 0.140 0.140 0.170 -0.020 0.190 70 1250 ---- 0.260 0.170 0.170 0.220 -0.010 0.230 160 1252 ---- 0.310 0.210 0.210 0.270 -0.010 0.280 1255 ---- 0.380 0.260 0.260 0.330 -0.010 0.340 1257 ---- 0.460 0.320 0.320 0.400 -0.010 0.410 56 1260 ---- 0.550 0.380 0.380 0.490 -0.010 0.500 59 1262 ---- 0.650 0.460 0.460 0.580 -0.010 0.590 1265 ---- 0.770 0.560 0.560 0.700 0.000 0.700 1267 ---- 0.900 0.660 0.660 0.820 0.000 0.820 1270 ---- 1.040 0.780 0.780 0.960 0.000 0.960 1272 ---- 1.200 0.920 0.920 1.110 0.000 1.110 1275 ---- 1.370 1.070 1.070 1.270 0.000 1.270 1277 ---- 1.560 1.240 1.240 1.450 0.010 1.440 1280 ---- 1.750 1.420 1.420 1.650 0.020 1.630 1282 ---- 1.950 1.610 1.610 1.850 0.020 1.830 1285 ---- 2.170 1.820 1.820 2.070 0.030 2.040 1290 ---- 2.620 2.250 2.250 2.520 0.030 2.490 1295 ---- 3.090 2.710 2.710 2.980 0.030 2.950 1300 ---- 3.570 3.190 3.190 3.460 0.030 3.430 1305 ---- 4.060 3.670 3.670 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.930 0.040 4.890 1320 ---- 5.540 5.150 5.150 5.430 0.040 5.390 1325 ---- 6.040 5.650 5.650 5.930 0.040 5.890 1330 ---- 6.540 6.150 6.150 6.430 0.040 6.390 1335 ---- 7.030 6.640 6.640 6.930 0.040 6.890 1340 ---- 7.530 7.140 7.140 7.430 0.040 7.390 1345 ---- 8.030 7.640 7.640 7.920 0.040 7.880 1350 ---- 8.530 8.140 8.140 8.420 0.040 8.380 1355 ---- 9.030 8.640 8.640 8.920 0.040 8.880 1360 ---- 9.520 9.130 9.130 9.420 0.040 9.380 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.830 25.440 25.830 25.550 -0.030 25.580 1020 ---- 24.830 24.440 24.830 24.550 -0.030 24.580 1030 ---- 23.830 23.440 23.830 23.550 -0.030 23.580 1040 ---- 22.830 22.440 22.830 22.550 -0.030 22.580 1050 ---- 21.830 21.440 21.830 21.550 -0.030 21.580 1060 ---- 20.830 20.440 20.830 20.550 -0.030 20.580 1070 ---- 19.830 19.450 19.830 19.550 -0.030 19.580 1080 ---- 18.830 18.450 18.830 18.550 -0.030 18.580 1090 ---- 17.830 17.450 17.830 17.550 -0.030 17.580 1100 ---- 16.830 16.450 16.830 16.550 -0.040 16.590 1110 ---- 15.830 15.450 15.830 15.550 -0.040 15.590 1120 ---- 14.830 14.450 14.830 14.550 -0.040 14.590 1130 ---- 13.830 13.450 13.830 13.550 -0.040 13.590 1140 ---- 12.830 12.450 12.830 12.550 -0.040 12.590 1150 ---- 11.830 11.450 11.830 11.550 -0.040 11.590 1160 ---- 10.830 10.450 10.830 10.550 -0.040 10.590 1165 ---- 10.330 9.950 10.330 10.050 -0.040 10.090 1170 ---- 9.830 9.450 9.830 9.550 -0.040 9.590 1175 ---- 9.330 8.950 9.330 9.050 -0.040 9.090 1180 ---- 8.830 8.450 8.830 8.550 -0.040 8.590 1185 ---- 8.330 7.950 8.330 8.050 -0.040 8.090 1190 ---- 7.830 7.450 7.830 7.550 -0.040 7.590 1195 ---- 7.330 6.950 7.330 7.050 -0.040 7.090 1 1200 ---- 6.830 6.450 6.830 6.550 -0.040 6.590 1 1205 ---- 6.340 5.950 6.340 6.050 -0.040 6.090 1210 ---- 5.840 5.450 5.840 5.550 -0.040 5.590 1215 ---- 5.340 4.950 5.340 5.050 -0.040 5.090 1002 1220 ---- 4.840 4.450 4.840 4.550 -0.040 4.590 1318 1225 ---- 4.340 3.950 4.340 4.050 -0.040 4.090 23 1230 ---- 3.840 3.440 3.840 3.550 -0.040 3.590 40 1235 ---- 3.340 2.940 3.340 3.050 -0.040 3.090 10 1237 ---- 3.090 2.690 3.090 2.800 -0.040 2.840 1240 ---- 2.840 2.440 2.840 2.550 -0.040 2.590 158 1242 ---- 2.590 2.190 2.590 2.300 -0.040 3 2.340 1245 2.180 2.340 1.940 2.180 2.050 -0.040 13 2.090 1 1001 1247 ---- 2.090 1.690 2.090 1.800 -0.040 9 1.840 1250 ---- 1.850 1.450 1.850 1.550 -0.050 23 1.600 50 1252 ---- 1.600 1.200 1.600 1.310 -0.050 1.360 6 1255 ---- 1.340 0.970 1.340 1.070 -0.050 1 1.120 1 37 1257 ---- 1.110 0.740 1.110 0.840 -0.060 0.900 1 13 1260 ---- 0.870 0.550 0.870 0.630 -0.060 13 0.690 9 1217 1262 ---- 0.650 0.380 0.650 0.440 -0.070 9 0.510 362 1265 0.380 0.450 0.240 0.380 0.280 -0.070 21 0.350 7 665 1267 ---- 0.290 0.140 0.140 0.160 -0.060 0.220 949 1270 0.140 0.170 0.080 0.140 0.090 -0.040 57 0.130 8 624 1272 0.060 0.080 0.040 0.080 0.040 -0.030 3 0.070 3 29 1275 0.030 0.040 0.020 0.040 0.020 -0.010 26 0.030 1857 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 150 1280 ---- ---- ---- ---- -0.010 3 0.010 623 1282 ---- ---- ---- ---- 0.000 CAB 431 1285 ---- ---- ---- ---- 0.000 14 CAB 721 1287 ---- ---- ---- ---- 0.000 CAB 219 1290 ---- ---- ---- ---- 0.000 CAB 3 727 1292 ---- ---- ---- ---- 0.000 CAB 301 1295 ---- ---- ---- ---- 0.000 CAB 3 605 1297 ---- ---- ---- ---- 0.000 CAB 278 1300 ---- ---- ---- ---- 0.000 3 CAB 529 1302 ---- ---- ---- ---- 0.000 CAB 8 1305 ---- ---- ---- ---- 0.000 CAB 270 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 84 1315 ---- ---- ---- ---- 0.000 CAB 1259 1320 ---- ---- ---- ---- 0.000 CAB 43 1325 ---- ---- ---- ---- 0.000 CAB 61 1330 ---- ---- ---- ---- 0.000 CAB 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.730 25.340 25.730 25.440 -0.040 25.480 1020 ---- 24.730 24.340 24.730 24.450 -0.030 24.480 1030 ---- 23.740 23.340 23.740 23.450 -0.040 23.490 1040 ---- 22.740 22.350 22.740 22.460 -0.030 22.490 1050 ---- 21.750 21.350 21.750 21.460 -0.040 21.500 1060 ---- 20.750 20.360 20.750 20.460 -0.040 20.500 1070 ---- 19.750 19.360 19.750 19.470 -0.030 19.500 1080 ---- 18.760 18.370 18.760 18.470 -0.040 18.510 1090 ---- 17.760 17.370 17.760 17.480 -0.030 17.510 1100 ---- 16.770 16.370 16.770 16.480 -0.040 16.520 1110 ---- 15.770 15.380 15.770 15.480 -0.040 15.520 1120 ---- 14.780 14.380 14.780 14.490 -0.040 14.530 1130 ---- 13.780 13.390 13.780 13.490 -0.040 13.530 1140 ---- 12.780 12.390 12.780 12.500 -0.040 12.540 1150 ---- 11.790 11.400 11.790 11.500 -0.040 11.540 1 1160 ---- 10.790 10.400 10.790 10.510 -0.030 10.540 2 1165 ---- 10.300 9.900 10.300 10.010 -0.040 10.050 1170 ---- 9.800 9.410 9.800 9.510 -0.040 3 9.550 1175 ---- 9.300 8.910 9.300 9.010 -0.040 9.050 1180 ---- 8.800 8.410 8.800 8.520 -0.040 8.560 2 1185 ---- 8.310 7.920 8.310 8.020 -0.040 8.060 1190 ---- 7.810 7.420 7.810 7.530 -0.040 7.570 10 1195 ---- 7.320 6.920 7.320 7.030 -0.040 7.070 1200 ---- 6.820 6.420 6.820 6.540 -0.040 2 6.580 2 1205 ---- 6.330 5.930 6.330 6.040 -0.040 6.080 1210 ---- 5.840 5.440 5.840 5.550 -0.040 5.590 58 1215 ---- 5.340 4.960 5.340 5.060 -0.040 5.100 1 1220 ---- 4.850 4.460 4.850 4.570 -0.040 3 4.610 5 1225 ---- 4.370 3.990 4.370 4.090 -0.040 4.130 1230 ---- 3.880 3.520 3.880 3.610 -0.050 3.660 153 1235 ---- 3.400 3.050 3.400 3.140 -0.050 3.190 110 1240 ---- 2.940 2.610 2.940 2.690 -0.050 2 2.740 42 1245 ---- 2.510 2.180 2.510 2.260 -0.050 2.310 30 1250 ---- 2.080 1.800 2.080 1.860 -0.050 1.910 1 56 1255 ---- 1.690 1.440 1.690 1.490 -0.050 1.540 140 1260 ---- 1.340 1.120 1.340 1.170 -0.040 1.210 105 1265 0.940 1.030 0.840 0.990 0.880 -0.040 1204 0.920 11 401 1270 0.690 0.760 0.610 0.690 0.640 -0.040 8 0.680 1 414 1275 0.500 0.540 0.440 0.450 0.450 -0.040 38 0.490 234 487 1280 0.340 0.370 0.300 0.300 0.300 -0.030 41 0.330 113 737 1285 0.240 0.250 0.200 0.220 0.200 -0.020 279 0.220 33 1290 0.160 0.160 0.150 0.150 0.130 -0.010 48 0.140 4 1056 1295 ---- ---- ---- ---- 0.080 -0.010 0.090 5 318 1300 ---- ---- ---- ---- 0.050 -0.010 2 0.060 3 1390 1305 ---- ---- ---- ---- 0.040 0.000 0.040 10 399 1310 ---- ---- ---- ---- 0.030 0.000 2 0.030 4 186 1315 ---- ---- ---- ---- 0.020 0.000 0.020 124 1320 ---- ---- ---- ---- 0.010 0.000 0.010 39 1325 ---- ---- ---- ---- 0.010 0.000 0.010 21 1330 0.020 0.020 0.020 0.020 0.000 2 CAB 95 1335 ---- ---- ---- ---- 0.000 CAB 26 1340 ---- ---- ---- ---- 0.000 CAB 28 1345 ---- ---- ---- ---- 0.000 CAB 29 1350 ---- ---- ---- ---- 0.000 CAB 164 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 10 10 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 41.450 41.060 41.450 41.170 -0.030 41.200 8600 ---- 40.460 40.070 40.460 40.180 -0.030 40.210 14 8700 ---- 39.470 39.080 39.470 39.180 -0.040 39.220 2 8800 38.390 38.480 38.090 38.120 38.190 -0.040 20 38.230 5 5 8900 ---- 37.490 37.100 37.490 37.200 -0.040 37.240 1 9000 36.430 36.490 36.100 36.430 36.210 -0.040 3 36.250 9100 ---- 35.500 35.110 35.500 35.220 -0.040 35.260 9200 ---- 34.510 34.120 34.510 34.230 -0.040 34.270 9300 ---- 33.520 33.130 33.520 33.240 -0.030 33.270 9400 ---- 32.530 32.140 32.530 32.250 -0.030 32.280 9500 ---- 31.540 31.150 31.540 31.260 -0.030 31.290 9600 ---- 30.550 30.160 30.550 30.270 -0.030 30.300 9700 ---- 29.560 29.170 29.560 29.280 -0.030 29.310 9800 ---- 28.570 28.180 28.570 28.290 -0.030 28.320 9900 ---- 27.580 27.190 27.580 27.300 -0.030 27.330 1000 ---- 26.590 26.200 26.590 26.300 -0.040 26.340 1005 ---- 26.090 25.700 26.090 25.810 -0.040 25.850 1010 ---- 25.600 25.210 25.600 25.310 -0.040 25.350 1015 ---- 25.100 24.710 25.100 24.820 -0.030 24.850 1020 ---- 24.610 24.220 24.610 24.320 -0.040 24.360 1025 ---- 24.110 23.720 24.110 23.830 -0.030 23.860 1030 ---- 23.620 23.230 23.620 23.330 -0.040 23.370 1035 ---- 23.120 22.730 23.120 22.840 -0.030 22.870 1040 ---- 22.630 22.240 22.630 22.340 -0.040 22.380 1045 ---- 22.130 21.740 22.130 21.850 -0.030 21.880 1050 ---- 21.630 21.240 21.630 21.350 -0.040 21.390 1055 ---- 21.140 20.750 21.140 20.860 -0.030 20.890 1060 ---- 20.640 20.250 20.640 20.360 -0.040 20.400 1065 ---- 20.150 19.760 20.150 19.860 -0.040 19.900 1070 ---- 19.650 19.260 19.650 19.370 -0.040 19.410 1075 ---- 19.160 18.770 19.160 18.870 -0.040 18.910 1080 ---- 18.660 18.270 18.660 18.380 -0.040 18.420 1085 ---- 18.170 17.780 18.170 17.880 -0.040 17.920 1090 ---- 17.670 17.280 17.670 17.390 -0.030 17.420 1095 ---- 17.180 16.790 17.180 16.890 -0.040 16.930 1100 ---- 16.680 16.290 16.680 16.400 -0.030 16.430 1000 1105 ---- 16.190 15.800 16.190 15.900 -0.040 15.940 1110 ---- 15.690 15.300 15.690 15.410 -0.030 15.440 1115 ---- 15.200 14.810 15.200 14.910 -0.040 14.950 1000 1120 ---- 14.700 14.310 14.700 14.420 -0.030 14.450 1125 ---- 14.210 13.820 14.210 13.920 -0.040 13.960 1130 ---- 13.710 13.330 13.710 13.420 -0.050 13.470 1135 ---- 13.220 12.830 13.220 12.940 -0.030 12.970 1140 ---- 12.730 12.340 12.730 12.440 -0.040 12.480 1145 ---- 12.230 11.840 12.230 11.950 -0.040 11.990 1150 ---- 11.740 11.350 11.740 11.460 -0.040 11.500 1155 ---- 11.240 10.860 11.240 10.960 -0.040 11.000 1160 ---- 10.750 10.360 10.750 10.470 -0.040 10.510 1165 ---- 10.260 9.870 10.260 9.980 -0.040 10.020 1170 ---- 9.770 9.370 9.770 9.490 -0.040 9.530 1175 ---- 9.280 8.880 9.280 9.000 -0.040 9.040 1180 ---- 8.790 8.390 8.790 8.510 -0.040 8.550 5 1185 ---- 8.300 7.900 8.300 8.020 -0.040 8.060 1190 ---- 7.810 7.430 7.810 7.530 -0.040 7.570 3 1195 ---- 7.320 6.930 7.320 7.040 -0.050 7.090 1200 ---- 6.840 6.450 6.840 6.560 -0.040 6.600 10 1205 ---- 6.350 5.970 6.350 6.080 -0.040 6.120 1000 1210 ---- 5.880 5.510 5.880 5.600 -0.050 5.650 1215 ---- 5.400 5.040 5.400 5.140 -0.040 5.180 1220 ---- 4.940 4.590 4.940 4.680 -0.050 4.730 1003 1225 ---- 4.480 4.140 4.480 4.230 -0.050 4.280 1003 1230 ---- 4.040 3.710 4.040 3.790 -0.050 3.840 7 1235 ---- 3.600 3.290 3.600 3.370 -0.050 3.420 1240 ---- 3.180 2.890 3.180 2.960 -0.060 3.020 4 1245 ---- 2.780 2.520 2.780 2.580 -0.050 2.630 459 1250 ---- 2.410 2.160 2.410 2.210 -0.060 2.270 239 1255 ---- 2.050 1.830 1.830 1.880 -0.060 1 1.940 323 1260 1.520 1.730 1.520 1.520 1.570 -0.060 2 1.630 818 1265 ---- 1.440 1.260 1.260 1.290 -0.060 1.350 50 472 1270 ---- 1.170 1.030 1.170 1.050 -0.050 1.100 5 326 1275 ---- 0.940 0.820 0.940 0.840 -0.050 0.890 32 491 1280 0.710 0.740 0.650 0.660 0.660 -0.040 50 0.700 204 1285 0.550 0.580 0.510 0.510 0.510 -0.040 13 0.550 1 141 1290 ---- 0.440 0.390 0.440 0.390 -0.030 0.420 1 59 1295 ---- 0.330 0.300 0.300 0.290 -0.030 0.320 1 252 1300 ---- ---- 0.230 0.230 0.220 -0.020 15 0.240 83 1305 ---- ---- 0.170 0.170 0.160 -0.020 0.180 101 1310 0.130 0.130 0.130 0.130 0.120 -0.010 1 0.130 1 204 1315 ---- ---- 0.090 0.090 0.090 -0.010 0.100 29 1320 ---- ---- ---- ---- 0.070 0.000 0.070 27 1325 ---- ---- ---- ---- 0.050 0.000 2 0.050 5 64 1330 ---- ---- ---- ---- 0.040 0.000 5 0.040 66 756 1335 ---- ---- ---- ---- 0.030 0.000 2 0.030 8 46 1340 ---- ---- ---- ---- 0.030 0.000 3 0.030 46 1345 ---- ---- ---- ---- 0.020 0.000 3 0.020 39 1350 ---- ---- ---- ---- 0.020 0.000 0.020 31 1355 ---- ---- ---- ---- 0.010 0.000 0.010 9 1360 ---- ---- ---- ---- 0.010 0.000 0.010 16 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1380 ---- ---- ---- ---- 0.010 0.000 0.010 4 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.290 -0.040 25.330 1020 ---- ---- ---- ---- 24.300 -0.040 24.340 1030 ---- ---- ---- ---- 23.320 -0.030 23.350 1040 ---- ---- ---- ---- 22.330 -0.040 22.370 1050 ---- ---- ---- ---- 21.340 -0.040 21.380 1060 ---- ---- ---- ---- 20.360 -0.030 20.390 1070 ---- ---- ---- ---- 19.370 -0.040 19.410 1080 ---- ---- ---- ---- 18.380 -0.040 18.420 1090 ---- ---- ---- ---- 17.400 -0.040 17.440 1100 ---- ---- ---- ---- 16.420 -0.040 16.460 1110 ---- ---- ---- ---- 15.430 -0.040 15.470 1120 ---- ---- ---- ---- 14.450 -0.040 14.490 1130 ---- ---- ---- ---- 13.470 -0.040 13.510 1140 ---- ---- ---- ---- 12.490 -0.040 12.530 1150 ---- ---- ---- ---- 11.510 -0.040 11.550 1160 ---- ---- ---- ---- 10.530 -0.040 10.570 1165 ---- ---- ---- ---- 10.040 -0.050 10.090 1170 ---- ---- ---- ---- 9.550 -0.050 9.600 1175 ---- ---- ---- ---- 9.070 -0.050 9.120 1180 ---- ---- ---- ---- 8.580 -0.050 8.630 1185 ---- ---- ---- ---- 8.100 -0.050 8.150 1190 ---- ---- ---- ---- 7.630 -0.050 7.680 1195 ---- ---- ---- ---- 7.160 -0.040 7.200 953 1200 ---- ---- ---- ---- 6.690 -0.040 6.730 1011 1205 ---- ---- ---- ---- 6.220 -0.050 6.270 1210 ---- ---- ---- ---- 5.770 -0.040 5.810 1215 ---- ---- 5.300 5.300 5.320 -0.050 5.370 1220 ---- 5.050 4.880 5.050 4.880 -0.050 4.930 1225 ---- 4.620 4.450 4.620 4.450 -0.050 4.500 1230 ---- 4.200 3.960 4.200 4.030 -0.060 4.090 3 1235 ---- 3.850 3.560 3.850 3.630 -0.060 3.690 1240 ---- 3.440 3.180 3.440 3.240 -0.060 3.300 1 1245 ---- 3.060 2.820 2.820 2.870 -0.070 2.940 1250 ---- 2.700 2.470 2.470 2.520 -0.070 2.590 1255 ---- 2.360 2.150 2.360 2.200 -0.060 2.260 200 1260 ---- 2.050 1.860 1.860 1.890 -0.070 1.960 4 1265 ---- 1.760 1.590 1.760 1.620 -0.060 1.680 1 1 1270 ---- 1.490 1.340 1.490 1.370 -0.050 1.420 52 1275 ---- 1.250 1.130 1.250 1.150 -0.050 1.200 354 1280 ---- 1.040 0.940 1.040 0.950 -0.050 1.000 88 1285 ---- 0.850 0.770 0.850 0.780 -0.040 0.820 204 1290 ---- 0.690 0.630 0.690 0.630 -0.040 0.670 1 23 1295 ---- 0.550 0.510 0.510 0.510 -0.030 0.540 480 1300 ---- ---- 0.410 0.410 0.410 -0.030 0.440 121 1305 ---- ---- 0.330 0.330 0.320 -0.030 0.350 34 1310 ---- ---- 0.260 0.260 0.260 -0.010 0.270 95 1315 ---- ---- 0.210 0.210 0.200 -0.020 0.220 167 1320 ---- ---- 0.160 0.160 0.160 -0.010 0.170 555 1325 ---- ---- ---- ---- 0.120 -0.010 0.130 43 1330 ---- ---- ---- ---- 0.100 0.000 4 0.100 16 55 1335 ---- ---- ---- ---- 0.080 0.000 3 0.080 22 1340 ---- ---- ---- ---- 0.060 0.000 2 0.060 31 1345 ---- ---- ---- ---- 0.050 0.000 2 0.050 6 1350 ---- ---- ---- ---- 0.040 0.000 0.040 4 1355 ---- ---- ---- ---- 0.030 0.000 0.030 10 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.170 -0.030 25.200 1020 ---- ---- ---- ---- 24.190 -0.030 24.220 1030 ---- ---- ---- ---- 23.200 -0.040 23.240 1040 ---- ---- ---- ---- 22.230 -0.030 22.260 1050 ---- ---- ---- ---- 21.250 -0.030 21.280 1060 ---- ---- ---- ---- 20.260 -0.040 20.300 1070 ---- ---- ---- ---- 19.280 -0.040 19.320 1080 ---- ---- ---- ---- 18.310 -0.030 18.340 1090 ---- ---- ---- ---- 17.330 -0.030 17.360 1100 ---- ---- ---- ---- 16.350 -0.040 16.390 1110 ---- ---- ---- ---- 15.370 -0.040 15.410 1120 ---- ---- ---- ---- 14.400 -0.040 14.440 1130 ---- ---- ---- ---- 13.420 -0.040 13.460 1140 ---- ---- ---- ---- 12.450 -0.040 12.490 1150 ---- ---- ---- ---- 11.490 -0.040 11.530 1160 ---- ---- ---- ---- 10.520 -0.050 10.570 1165 ---- ---- ---- ---- 10.040 -0.050 10.090 1170 ---- ---- ---- ---- 9.570 -0.040 9.610 1175 ---- ---- ---- ---- 9.090 -0.050 9.140 1180 ---- ---- ---- ---- 8.620 -0.050 8.670 1185 ---- ---- ---- ---- 8.150 -0.050 8.200 1190 ---- ---- ---- ---- 7.690 -0.050 7.740 1195 ---- ---- ---- ---- 7.230 -0.050 7.280 1200 ---- ---- ---- ---- 6.780 -0.050 6.830 1205 ---- ---- ---- ---- 6.330 -0.050 6.380 1210 ---- ---- ---- ---- 5.890 -0.060 5.950 1215 ---- ---- ---- ---- 5.460 -0.060 5.520 1220 ---- ---- 4.980 4.980 5.040 -0.060 5.100 1225 ---- 4.820 4.570 4.820 4.630 -0.070 4.700 1230 ---- 4.450 4.180 4.450 4.230 -0.070 4.300 1235 ---- 4.050 3.800 4.050 3.850 -0.070 3.920 1240 ---- 3.670 3.430 3.670 3.480 -0.070 3.550 1245 ---- 3.310 3.090 3.310 3.130 -0.070 3.200 1250 ---- 2.970 2.760 2.970 2.800 -0.070 2.870 1 1255 ---- 2.640 2.450 2.640 2.490 -0.060 2.550 1 1260 ---- 2.340 2.160 2.340 2.200 -0.050 2.250 79 1265 ---- 2.050 1.890 2.050 1.920 -0.060 1.980 18 1270 ---- 1.790 1.650 1.790 1.670 -0.050 1.720 1 4 1275 ---- 1.550 1.430 1.550 1.440 -0.050 1.490 1279 1280 ---- 1.330 1.220 1.330 1.230 -0.050 1.280 6 1285 ---- 1.130 1.050 1.130 1.050 -0.040 1.090 1 1290 ---- 0.960 0.890 0.960 0.880 -0.050 0.930 1295 ---- 0.800 0.750 0.800 0.740 -0.040 0.780 1300 ---- 0.670 0.630 0.630 0.620 -0.040 0.660 2 1305 ---- 0.560 0.530 0.530 0.520 -0.030 0.550 1 1310 ---- ---- 0.440 0.440 0.430 -0.030 0.460 51 1315 ---- ---- 0.360 0.360 0.350 -0.030 0.380 9 1320 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1325 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 2 1330 ---- ---- ---- ---- 0.200 -0.010 0.210 1335 ---- ---- ---- ---- 0.160 -0.010 0.170 1340 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1350 ---- ---- ---- ---- 0.090 0.000 0.090 5 1360 ---- ---- ---- ---- 0.060 0.000 0.060 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.720 -0.030 40.750 8600 ---- ---- ---- ---- 39.740 -0.030 39.770 8700 ---- ---- ---- ---- 38.760 -0.040 38.800 8800 ---- ---- ---- ---- 37.780 -0.040 37.820 8900 ---- ---- ---- ---- 36.810 -0.030 36.840 9000 ---- ---- ---- ---- 35.830 -0.030 35.860 9100 ---- ---- ---- ---- 34.850 -0.030 34.880 9200 ---- ---- ---- ---- 33.870 -0.040 33.910 9300 ---- ---- ---- ---- 32.890 -0.040 32.930 9400 ---- ---- ---- ---- 31.920 -0.030 31.950 9500 ---- ---- ---- ---- 30.940 -0.030 30.970 9600 ---- ---- ---- ---- 29.960 -0.030 29.990 9700 ---- ---- ---- ---- 28.980 -0.040 29.020 9800 ---- ---- ---- ---- 28.000 -0.040 28.040 9900 ---- ---- ---- ---- 27.030 -0.040 27.070 1000 ---- ---- ---- ---- 26.050 -0.040 26.090 1005 ---- ---- ---- ---- 25.570 -0.030 25.600 1010 ---- ---- ---- ---- 25.080 -0.030 25.110 1015 ---- ---- ---- ---- 24.590 -0.030 24.620 1020 ---- ---- ---- ---- 24.100 -0.040 24.140 1025 ---- ---- ---- ---- 23.610 -0.040 23.650 1030 ---- ---- ---- ---- 23.120 -0.040 23.160 1035 ---- ---- ---- ---- 22.640 -0.030 22.670 1040 ---- ---- ---- ---- 22.150 -0.030 22.180 1045 ---- ---- ---- ---- 21.660 -0.040 21.700 1050 ---- ---- ---- ---- 21.170 -0.040 21.210 1055 ---- ---- ---- ---- 20.680 -0.040 20.720 1060 ---- ---- ---- ---- 20.200 -0.030 20.230 1065 ---- ---- ---- ---- 19.710 -0.040 19.750 1070 ---- ---- ---- ---- 19.220 -0.040 19.260 1075 ---- ---- ---- ---- 18.730 -0.040 18.770 1080 ---- ---- ---- ---- 18.250 -0.040 18.290 1085 ---- ---- ---- ---- 17.760 -0.040 17.800 1090 ---- ---- ---- ---- 17.280 -0.040 17.320 1095 ---- ---- ---- ---- 16.790 -0.040 16.830 1100 ---- ---- ---- ---- 16.300 -0.040 16.340 1105 ---- ---- ---- ---- 15.820 -0.040 15.860 1110 ---- ---- ---- ---- 15.330 -0.040 15.370 1115 ---- ---- ---- ---- 14.850 -0.040 14.890 1120 ---- ---- ---- ---- 14.360 -0.050 14.410 1125 ---- ---- ---- ---- 13.880 -0.040 13.920 1130 ---- ---- ---- ---- 13.400 -0.040 13.440 1135 ---- ---- ---- ---- 12.910 -0.050 12.960 1140 ---- ---- ---- ---- 12.430 -0.050 12.480 1145 ---- ---- ---- ---- 11.950 -0.050 12.000 1150 ---- ---- ---- ---- 11.480 -0.050 11.530 1155 ---- ---- ---- ---- 11.000 -0.050 11.050 1160 ---- ---- ---- ---- 10.530 -0.050 10.580 1165 ---- ---- ---- ---- 10.060 -0.050 10.110 1170 ---- ---- ---- ---- 9.590 -0.050 9.640 1175 ---- ---- ---- ---- 9.120 -0.050 9.170 1180 ---- ---- ---- ---- 8.660 -0.050 8.710 1185 ---- ---- ---- ---- 8.210 -0.040 8.250 1190 ---- ---- ---- ---- 7.750 -0.050 7.800 1195 ---- ---- ---- ---- 7.310 -0.050 7.360 1200 ---- ---- ---- ---- 6.870 -0.050 6.920 1205 ---- ---- 6.420 6.420 6.430 -0.050 6.480 1210 ---- 6.170 5.980 6.170 6.010 -0.050 6.060 1215 ---- 5.740 5.520 5.740 5.590 -0.050 5.640 1220 ---- 5.400 5.110 5.400 5.180 -0.060 5.240 1225 ---- 4.990 4.720 4.990 4.780 -0.060 4.840 1230 ---- 4.600 4.340 4.600 4.400 -0.060 4.460 1235 ---- 4.210 3.970 4.210 4.020 -0.070 4.090 1240 ---- 3.850 3.610 3.850 3.670 -0.060 3.730 1245 ---- 3.490 3.280 3.490 3.320 -0.070 3.390 10 1250 ---- 3.160 2.960 3.160 3.000 -0.060 3.060 2151 1255 ---- 2.840 2.650 2.840 2.690 -0.060 2.750 1260 ---- 2.540 2.370 2.540 2.400 -0.060 2.460 12 15 1265 ---- 2.260 2.100 2.260 2.130 -0.060 2.190 50 186 1270 1.840 2.000 1.840 1.880 1.880 -0.060 4 1.940 50 256 1275 ---- 1.760 1.630 1.760 1.650 -0.060 1.710 157 1280 ---- 1.530 1.430 1.530 1.440 -0.050 1.490 301 1285 ---- 1.330 1.240 1.330 1.250 -0.050 1.300 251 1290 ---- 1.150 1.070 1.070 1.080 -0.050 1.130 135 1295 ---- 0.990 0.920 0.990 0.920 -0.050 0.970 119 1300 ---- ---- 0.790 0.790 0.790 -0.050 0.840 93 1305 ---- 0.720 0.680 0.680 0.670 -0.040 0.710 93 1310 ---- ---- 0.580 0.580 0.570 -0.040 0.610 174 1315 ---- ---- 0.490 0.490 0.480 -0.040 0.520 109 1320 ---- ---- 0.420 0.420 0.400 -0.040 0.440 13 1325 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1330 ---- ---- 0.300 0.300 0.280 -0.030 0.310 126 1335 ---- ---- 0.250 0.250 0.230 -0.030 0.260 36 84 1340 ---- ---- 0.210 0.210 0.190 -0.030 0.220 25 1345 ---- ---- ---- ---- 0.160 -0.020 0.180 1350 ---- ---- ---- ---- 0.140 -0.010 0.150 229 1355 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1370 ---- ---- ---- ---- 0.070 -0.010 0.080 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.080 -0.060 24.140 1030 ---- ---- ---- ---- 23.110 -0.060 23.170 1040 ---- ---- ---- ---- 22.140 -0.060 22.200 1050 ---- ---- ---- ---- 21.170 -0.060 21.230 1060 ---- ---- ---- ---- 20.200 -0.060 20.260 1070 ---- ---- ---- ---- 19.230 -0.060 19.290 1080 ---- ---- ---- ---- 18.260 -0.060 18.320 1090 ---- ---- ---- ---- 17.290 -0.060 17.350 1100 ---- ---- ---- ---- 16.330 -0.060 16.390 1110 ---- ---- ---- ---- 15.370 -0.060 15.430 1120 ---- ---- ---- ---- 14.410 -0.060 14.470 1130 ---- ---- ---- ---- 13.450 -0.060 13.510 1140 ---- ---- ---- ---- 12.500 -0.060 12.560 1150 ---- ---- ---- ---- 11.550 -0.060 11.610 1160 ---- ---- ---- ---- 10.620 -0.050 10.670 1165 ---- ---- ---- ---- 10.150 -0.060 10.210 1170 ---- ---- ---- ---- 9.690 -0.060 9.750 1175 ---- ---- ---- ---- 9.230 -0.060 9.290 1180 ---- ---- ---- ---- 8.780 -0.060 8.840 1185 ---- ---- ---- ---- 8.330 -0.070 8.400 1190 ---- ---- ---- ---- 7.880 -0.070 7.950 1195 ---- ---- ---- ---- 7.450 -0.070 7.520 1200 ---- ---- ---- ---- 7.010 -0.080 7.090 1205 ---- ---- ---- ---- 6.590 -0.080 6.670 1210 ---- ---- 6.120 6.120 6.170 -0.080 6.250 1215 ---- 6.000 5.710 6.000 5.770 -0.070 5.840 1220 ---- 5.600 5.320 5.600 5.370 -0.080 5.450 1225 ---- 5.200 4.930 5.200 4.980 -0.080 5.060 1230 ---- 4.810 4.550 4.810 4.600 -0.080 4.680 1235 ---- 4.440 4.190 4.440 4.240 -0.070 4.310 1240 ---- 4.080 3.840 4.080 3.890 -0.070 3.960 1176 1245 ---- 3.730 3.510 3.730 3.550 -0.070 3.620 1250 ---- 3.400 3.190 3.400 3.230 -0.070 3.300 1200 1255 ---- 3.080 2.890 3.080 2.920 -0.070 2.990 1260 ---- 2.780 2.600 2.780 2.630 -0.070 2.700 1265 ---- 2.500 2.340 2.500 2.360 -0.060 2.420 1 5 1270 2.180 2.240 2.090 2.180 2.110 -0.060 1 2.170 9 1275 ---- 1.990 1.860 1.990 1.870 -0.060 1.930 184 1280 ---- 1.760 1.650 1.760 1.660 -0.060 1.720 8 1285 ---- 1.550 1.450 1.550 1.460 -0.060 1.520 35 1290 ---- 1.360 1.280 1.360 1.280 -0.050 1.330 60 1295 ---- 1.190 1.120 1.120 1.120 -0.050 1.170 1300 ---- 1.030 0.970 0.970 0.970 -0.050 1.020 118 1305 ---- 0.900 0.850 0.850 0.840 -0.050 0.890 1310 ---- ---- 0.740 0.740 0.730 -0.040 0.770 1 1315 ---- 0.670 0.640 0.640 0.630 -0.030 0.660 1320 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1 1325 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1330 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1335 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1340 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1350 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1360 ---- ---- ---- ---- 0.150 -0.010 0.160 1370 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.030 -0.050 23.080 1040 ---- ---- ---- ---- 22.060 -0.060 22.120 1050 ---- ---- ---- ---- 21.100 -0.060 21.160 1060 ---- ---- ---- ---- 20.130 -0.060 20.190 1070 ---- ---- ---- ---- 19.170 -0.060 19.230 1080 ---- ---- ---- ---- 18.210 -0.060 18.270 1090 ---- ---- ---- ---- 17.250 -0.060 17.310 1100 ---- ---- ---- ---- 16.300 -0.060 16.360 1110 ---- ---- ---- ---- 15.350 -0.060 15.410 1120 ---- ---- ---- ---- 14.400 -0.060 14.460 1130 ---- ---- ---- ---- 13.460 -0.060 13.520 1140 ---- ---- ---- ---- 12.530 -0.060 12.590 1150 ---- ---- ---- ---- 11.610 -0.060 11.670 1160 ---- ---- ---- ---- 10.700 -0.060 10.760 1170 ---- ---- ---- ---- 9.800 -0.060 9.860 1175 ---- ---- ---- ---- 9.350 -0.070 9.420 1180 ---- ---- ---- ---- 8.920 -0.060 8.980 1185 ---- ---- ---- ---- 8.480 -0.070 8.550 1190 ---- ---- ---- ---- 8.050 -0.070 8.120 1195 ---- ---- ---- ---- 7.630 -0.070 7.700 1200 ---- ---- 7.160 7.160 7.220 -0.070 7.290 1205 ---- 7.040 6.750 7.040 6.810 -0.070 6.880 1210 ---- 6.640 6.360 6.640 6.410 -0.070 6.480 1215 ---- 6.240 5.970 6.240 6.020 -0.070 6.090 1220 ---- 5.850 5.590 5.850 5.640 -0.070 5.710 1225 ---- 5.470 5.210 5.470 5.260 -0.080 5.340 1230 ---- 5.100 4.850 5.100 4.900 -0.070 4.970 1235 ---- 4.740 4.510 4.740 4.550 -0.070 4.620 1240 ---- 4.390 4.170 4.390 4.210 -0.080 4.290 31 1245 ---- 4.060 3.850 4.060 3.880 -0.080 3.960 1250 ---- 3.740 3.540 3.740 3.570 -0.080 3.650 1255 ---- 3.430 3.240 3.430 3.270 -0.080 3.350 1260 ---- 3.140 2.970 3.140 2.990 -0.070 3.060 1265 ---- 2.860 2.700 2.860 2.720 -0.070 2.790 1270 ---- 2.600 2.450 2.600 2.470 -0.070 2.540 4 1275 ---- 2.350 2.220 2.350 2.230 -0.070 2.300 1280 ---- 2.120 2.000 2.120 2.010 -0.070 2.080 2 1285 ---- 1.910 1.800 1.910 1.810 -0.060 1.870 1290 ---- 1.710 1.610 1.710 1.620 -0.060 1.680 1295 ---- 1.520 1.440 1.520 1.450 -0.050 1.500 1300 ---- 1.360 1.290 1.290 1.290 -0.050 1.340 1 1305 ---- 1.200 1.150 1.150 1.140 -0.050 1.190 1310 ---- 1.070 1.020 1.020 1.010 -0.050 1.060 1315 ---- ---- 0.900 0.900 0.900 -0.040 0.940 1320 ---- ---- 0.800 0.800 0.790 -0.040 0.830 1325 ---- ---- 0.710 0.710 0.700 -0.030 0.730 1330 ---- ---- 0.620 0.620 0.620 -0.020 0.640 1335 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1340 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1350 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1 1360 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1370 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1380 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1390 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.840 -0.050 25.890 1010 ---- ---- ---- ---- 24.870 -0.060 24.930 1020 ---- ---- ---- ---- 23.910 -0.060 23.970 1030 ---- ---- ---- ---- 22.950 -0.060 23.010 1040 ---- ---- ---- ---- 21.990 -0.060 22.050 1050 ---- ---- ---- ---- 21.030 -0.060 21.090 1060 ---- ---- ---- ---- 20.080 -0.050 20.130 1070 ---- ---- ---- ---- 19.120 -0.060 19.180 1080 ---- ---- ---- ---- 18.170 -0.060 18.230 1090 ---- ---- ---- ---- 17.220 -0.060 17.280 1100 ---- ---- ---- ---- 16.280 -0.050 16.330 1110 ---- ---- ---- ---- 15.340 -0.050 15.390 1120 ---- ---- ---- ---- 14.400 -0.060 14.460 1130 ---- ---- ---- ---- 13.470 -0.060 13.530 1140 ---- ---- ---- ---- 12.550 -0.060 12.610 1145 ---- ---- ---- ---- 12.090 -0.070 12.160 1150 ---- ---- ---- ---- 11.640 -0.060 11.700 1155 ---- ---- ---- ---- 11.190 -0.060 11.250 1160 ---- ---- ---- ---- 10.740 -0.070 10.810 1165 ---- ---- ---- ---- 10.290 -0.070 10.360 1170 ---- ---- ---- ---- 9.850 -0.070 9.920 1175 ---- ---- ---- ---- 9.420 -0.070 9.490 1180 ---- ---- ---- ---- 8.990 -0.070 9.060 1185 ---- ---- ---- ---- 8.560 -0.080 8.640 1190 ---- ---- ---- ---- 8.150 -0.070 8.220 1195 ---- 7.870 7.680 7.870 7.730 -0.070 7.800 1200 ---- 7.560 7.270 7.560 7.330 -0.070 7.400 1205 ---- 7.150 6.880 7.150 6.930 -0.070 7.000 50 1210 ---- 6.760 6.480 6.760 6.540 -0.070 6.610 1215 ---- 6.360 6.100 6.360 6.150 -0.080 6.230 1220 ---- 5.980 5.730 5.980 5.780 -0.070 5.850 1225 ---- 5.610 5.360 5.610 5.410 -0.080 5.490 55 1230 ---- 5.250 5.010 5.250 5.060 -0.070 5.130 50 1235 ---- 4.890 4.670 4.890 4.710 -0.080 4.790 50 1240 ---- 4.550 4.340 4.550 4.380 -0.070 4.450 1245 ---- 4.220 4.020 4.220 4.050 -0.080 4.130 1250 ---- 3.910 3.710 3.910 3.740 -0.080 3.820 20 1255 ---- 3.600 3.420 3.600 3.450 -0.070 3.520 1260 ---- 3.320 3.150 3.320 3.170 -0.070 3.240 16 1265 ---- 3.040 2.880 3.040 2.900 -0.070 2.970 9 1270 ---- 2.780 2.630 2.780 2.650 -0.060 2.710 36 1275 2.540 2.540 2.400 2.540 2.410 -0.060 2 2.470 9 1280 ---- 2.300 2.180 2.300 2.190 -0.060 2.250 1 1285 ---- 2.080 1.970 2.080 1.980 -0.060 2.040 1 1290 ---- 1.880 1.780 1.880 1.790 -0.050 1.840 3 1295 ---- 1.690 1.610 1.690 1.610 -0.050 1.660 1 1300 1.450 1.520 1.450 1.450 1.450 -0.050 1 1.500 1 1305 ---- 1.360 1.300 1.360 1.300 -0.040 1.340 1 1310 ---- ---- 1.160 1.160 1.160 -0.050 1.210 1 1315 ---- ---- 1.040 1.040 1.040 -0.040 1.080 1 1320 ---- 0.970 0.930 0.930 0.920 -0.040 0.960 1 1325 ---- ---- 0.830 0.830 0.820 -0.040 0.860 1 1330 ---- ---- 0.740 0.740 0.730 -0.040 0.770 1 4 1335 ---- ---- 0.660 0.660 0.650 -0.030 0.680 1 1340 ---- ---- 0.590 0.590 0.580 -0.030 0.610 51 1345 ---- ---- 0.520 0.520 0.510 -0.030 0.540 216 1350 ---- ---- 0.460 0.460 0.450 -0.030 0.480 182 1360 ---- ---- 0.360 0.360 0.350 -0.030 0.380 51 1370 ---- ---- 0.290 0.290 0.280 -0.020 0.300 25 1380 ---- ---- 0.220 0.220 0.220 -0.010 0.230 103 1390 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 4 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.120 -0.050 20.170 1070 ---- ---- ---- ---- 19.170 -0.050 19.220 1080 ---- ---- ---- ---- 18.220 -0.050 18.270 1090 ---- ---- ---- ---- 17.280 -0.050 17.330 1100 ---- ---- ---- ---- 16.340 -0.050 16.390 1110 ---- ---- ---- ---- 15.400 -0.050 15.450 1120 ---- ---- ---- ---- 14.470 -0.060 14.530 1130 ---- ---- ---- ---- 13.550 -0.050 13.600 1140 ---- ---- ---- ---- 12.640 -0.060 12.700 1150 ---- ---- ---- ---- 11.740 -0.060 11.800 1160 ---- ---- ---- ---- 10.860 -0.050 10.910 1170 ---- ---- ---- ---- 9.990 -0.060 10.050 1180 ---- ---- ---- ---- 9.140 -0.060 9.200 20 1190 ---- ---- 8.230 8.230 8.310 -0.060 8.370 1200 ---- 7.710 7.430 7.710 7.500 -0.060 7.560 1205 ---- 7.310 7.030 7.310 7.100 -0.070 7.170 1210 ---- 6.920 6.650 6.920 6.710 -0.070 6.780 1215 ---- 6.530 6.270 6.530 6.330 -0.070 6.400 1220 ---- 6.160 5.900 6.160 5.960 -0.070 6.030 1225 ---- 5.790 5.540 5.790 5.590 -0.070 5.660 1230 ---- 5.430 5.190 5.430 5.240 -0.070 5.310 1235 ---- 5.080 4.850 5.080 4.890 -0.070 4.960 1240 ---- 4.740 4.520 4.740 4.560 -0.070 4.630 1245 ---- 4.410 4.200 4.410 4.240 -0.070 4.310 1250 ---- 4.100 3.900 4.100 3.930 -0.070 4.000 1255 ---- 3.790 3.610 3.790 3.640 -0.060 3.700 1260 ---- 3.500 3.330 3.500 3.360 -0.050 3.410 1265 ---- 3.230 3.060 3.230 3.090 -0.050 3.140 1270 ---- 2.960 2.810 2.960 2.830 -0.060 2.890 1275 ---- 2.710 2.580 2.710 2.590 -0.050 2.640 1280 ---- 2.480 2.350 2.480 2.370 -0.040 2.410 1285 ---- 2.250 2.140 2.250 2.150 -0.050 2.200 1290 ---- 2.050 1.950 2.050 1.960 -0.040 2.000 1295 ---- 1.850 1.760 1.850 1.770 -0.040 1.810 1300 ---- 1.670 1.600 1.670 1.600 -0.040 1.640 1305 ---- 1.510 1.440 1.510 1.440 -0.040 1.480 1310 ---- 1.360 1.300 1.300 1.300 -0.040 1.340 1315 ---- 1.220 1.170 1.170 1.170 -0.030 1.200 1320 ---- 1.090 1.050 1.050 1.050 -0.030 1.080 1325 ---- 0.980 0.950 0.950 0.940 -0.030 0.970 1330 ---- ---- 0.850 0.850 0.840 -0.030 0.870 1335 ---- ---- 0.760 0.760 0.750 -0.030 0.780 1340 ---- ---- 0.680 0.680 0.670 -0.030 0.700 1350 ---- ---- 0.550 0.550 0.540 -0.020 0.560 1360 ---- ---- ---- ---- 0.430 -0.010 0.440 1370 ---- ---- ---- ---- 0.340 -0.010 0.350 1 1380 ---- ---- ---- ---- 0.270 -0.010 0.280 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1400 ---- ---- ---- ---- 0.170 -0.010 0.180 3 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 2 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 2 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.060 -0.050 20.110 1070 ---- ---- ---- ---- 19.120 -0.050 19.170 1080 ---- ---- ---- ---- 18.180 -0.050 18.230 1090 ---- ---- ---- ---- 17.250 -0.050 17.300 1100 ---- ---- ---- ---- 16.320 -0.050 16.370 1110 ---- ---- ---- ---- 15.400 -0.050 15.450 1120 ---- ---- ---- ---- 14.480 -0.050 14.530 1130 ---- ---- ---- ---- 13.580 -0.050 13.630 1140 ---- ---- ---- ---- 12.680 -0.050 12.730 1150 ---- ---- ---- ---- 11.800 -0.050 11.850 1160 ---- ---- ---- ---- 10.930 -0.050 10.980 1170 ---- ---- ---- ---- 10.080 -0.050 10.130 1180 ---- ---- 9.170 9.170 9.240 -0.050 9.290 1190 ---- 8.640 8.350 8.640 8.420 -0.060 8.480 1200 ---- 7.840 7.560 7.840 7.630 -0.060 7.690 1210 ---- 7.060 6.800 7.060 6.860 -0.060 6.920 1215 ---- 6.680 6.430 6.680 6.480 -0.070 6.550 1220 ---- 6.310 6.070 6.310 6.120 -0.060 6.180 1225 ---- 5.950 5.710 5.950 5.760 -0.070 5.830 1230 ---- 5.600 5.370 5.600 5.410 -0.070 5.480 1235 ---- 5.250 5.040 5.250 5.080 -0.060 5.140 1240 ---- 4.920 4.710 4.920 4.750 -0.070 4.820 1245 ---- 4.600 4.400 4.600 4.440 -0.060 4.500 1250 ---- 4.290 4.100 4.290 4.130 -0.070 4.200 1255 ---- 3.990 3.810 3.990 3.840 -0.060 3.900 1260 ---- 3.700 3.540 3.700 3.560 -0.060 3.620 1265 ---- 3.430 3.270 3.430 3.300 -0.050 3.350 1270 ---- 3.170 3.020 3.170 3.040 -0.060 3.100 1275 ---- 2.920 2.790 2.920 2.800 -0.050 2.850 1280 ---- 2.680 2.560 2.680 2.580 -0.040 2.620 1285 ---- 2.460 2.350 2.460 2.360 -0.040 2.400 1290 ---- 2.250 2.150 2.250 2.160 -0.040 2.200 1295 ---- 2.050 1.960 2.050 1.970 -0.040 2.010 1300 ---- 1.870 1.790 1.870 1.800 -0.030 1.830 1305 ---- 1.700 1.630 1.700 1.640 -0.030 1.670 1310 ---- 1.540 1.480 1.480 1.490 -0.030 1.520 1315 ---- 1.400 1.350 1.350 1.350 -0.030 1.380 1320 ---- 1.260 1.220 1.220 1.220 -0.030 1.250 1325 ---- 1.140 1.110 1.110 1.110 -0.020 1.130 1330 ---- ---- 1.000 1.000 1.000 -0.030 1.030 1335 ---- ---- 0.910 0.910 0.900 -0.030 0.930 1340 ---- ---- 0.820 0.820 0.820 -0.020 0.840 1350 ---- ---- 0.670 0.670 0.660 -0.020 0.680 1360 ---- ---- ---- ---- 0.540 -0.010 0.550 1370 ---- ---- 0.440 0.440 0.430 -0.020 0.450 65 1380 ---- ---- ---- ---- 0.350 -0.010 0.360 1390 ---- ---- ---- ---- 0.280 -0.010 0.290 1400 ---- ---- ---- ---- 0.230 0.000 0.230 50 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 2 1430 ---- ---- ---- ---- 0.120 0.000 0.120 2 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 2 1470 ---- ---- ---- ---- 0.060 0.000 0.060 5 1480 ---- ---- ---- ---- 0.050 0.000 0.050 4 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.670 -0.040 25.710 1010 ---- ---- ---- ---- 24.730 -0.030 24.760 1020 ---- ---- ---- ---- 23.780 -0.040 23.820 1030 ---- ---- ---- ---- 22.840 -0.030 22.870 1040 ---- ---- ---- ---- 21.900 -0.030 21.930 1050 ---- ---- ---- ---- 20.960 -0.040 21.000 1060 ---- ---- ---- ---- 20.020 -0.040 20.060 1070 ---- ---- ---- ---- 19.080 -0.050 19.130 1080 ---- ---- ---- ---- 18.150 -0.050 18.200 1090 ---- ---- ---- ---- 17.230 -0.050 17.280 1100 ---- ---- ---- ---- 16.310 -0.050 16.360 1110 ---- ---- ---- ---- 15.390 -0.060 15.450 1120 ---- ---- ---- ---- 14.490 -0.060 14.550 1130 ---- ---- ---- ---- 13.600 -0.060 13.660 1140 ---- ---- ---- ---- 12.710 -0.060 12.770 1145 ---- ---- ---- ---- 12.280 -0.060 12.340 1150 ---- ---- ---- ---- 11.840 -0.060 11.900 2600 2600 1155 ---- ---- ---- ---- 11.410 -0.060 11.470 1160 ---- ---- ---- ---- 10.990 -0.060 11.050 1165 ---- ---- ---- ---- 10.570 -0.060 10.630 2600 2600 1170 ---- ---- ---- ---- 10.150 -0.060 10.210 1175 ---- ---- 9.660 9.660 9.730 -0.060 9.790 1180 ---- 9.540 9.250 9.540 9.320 -0.060 9.380 1185 ---- 9.130 8.850 9.130 8.920 -0.060 8.980 1190 ---- 8.730 8.450 8.730 8.520 -0.060 8.580 1195 ---- 8.330 8.060 8.330 8.120 -0.060 8.180 1200 ---- 7.940 7.670 7.940 7.730 -0.070 7.800 1205 ---- 7.550 7.290 7.550 7.350 -0.060 7.410 1210 ---- 7.170 6.920 7.170 6.970 -0.070 7.040 1215 ---- 6.800 6.560 6.800 6.610 -0.060 6.670 1220 ---- 6.430 6.200 6.430 6.250 -0.060 6.310 1225 ---- 6.080 5.850 6.080 5.900 -0.060 5.960 1230 ---- 5.730 5.510 5.730 5.560 -0.060 5.620 2600 2600 1235 ---- 5.390 5.180 5.390 5.220 -0.070 5.290 1240 ---- 5.060 4.860 5.060 4.900 -0.060 4.960 1245 ---- 4.750 4.560 4.750 4.590 -0.060 4.650 2600 2600 1250 ---- 4.440 4.260 4.440 4.290 -0.060 4.350 1255 ---- 4.140 3.970 4.140 4.000 -0.060 4.060 1260 ---- 3.860 3.700 3.860 3.720 -0.060 3.780 1265 ---- 3.590 3.440 3.590 3.460 -0.050 3.510 1270 ---- 3.330 3.190 3.330 3.200 -0.060 3.260 1275 ---- 3.080 2.950 3.080 2.960 -0.050 3.010 1280 2.820 2.840 2.720 2.820 2.730 -0.050 2 2.780 1285 ---- 2.620 2.510 2.620 2.520 -0.040 2.560 1290 ---- 2.400 2.310 2.400 2.320 -0.040 2.360 1295 ---- 2.210 2.120 2.210 2.120 -0.050 2.170 1300 ---- 2.020 1.940 1.940 1.950 -0.040 1.990 1305 ---- 1.850 1.780 1.780 1.780 -0.040 1.820 1310 ---- 1.680 1.630 1.630 1.630 -0.030 1.660 3 1315 ---- 1.540 1.490 1.490 1.480 -0.040 1.520 1320 ---- 1.400 1.360 1.360 1.350 -0.030 1.380 1325 ---- 1.270 1.240 1.240 1.230 -0.030 1.260 9 1330 ---- ---- 1.130 1.130 1.120 -0.030 1.150 1335 ---- ---- 1.030 1.030 1.020 -0.030 1.050 1340 ---- ---- 0.940 0.940 0.930 -0.020 0.950 1 1350 ---- ---- 0.770 0.770 0.760 -0.020 0.780 1360 ---- ---- ---- ---- 0.630 -0.010 0.640 1370 ---- ---- ---- ---- 0.510 -0.020 0.530 1380 ---- ---- ---- ---- 0.420 -0.010 0.430 1390 ---- ---- ---- ---- 0.340 -0.010 0.350 1400 ---- ---- ---- ---- 0.280 -0.010 0.290 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.640 -0.010 24.650 1020 ---- ---- ---- ---- 23.720 0.000 23.720 1030 ---- ---- ---- ---- 22.800 0.000 22.800 1040 ---- ---- ---- ---- 21.880 -0.010 21.890 1050 ---- ---- ---- ---- 20.970 0.000 20.970 1060 ---- ---- ---- ---- 20.060 0.000 20.060 1070 ---- ---- ---- ---- 19.150 0.000 19.150 1080 ---- ---- ---- ---- 18.240 0.000 18.240 1090 ---- ---- ---- ---- 17.330 -0.010 17.340 1100 ---- ---- ---- ---- 16.430 -0.010 16.440 1110 ---- ---- ---- ---- 15.540 0.000 15.540 1120 ---- ---- ---- ---- 14.650 -0.010 14.660 1130 ---- ---- ---- ---- 13.780 -0.010 13.790 1140 ---- ---- ---- ---- 12.920 -0.010 12.930 1150 ---- ---- ---- ---- 12.080 -0.010 12.090 1160 ---- ---- ---- ---- 11.250 -0.010 11.260 1165 ---- ---- ---- ---- 10.840 -0.010 10.850 1170 ---- ---- ---- ---- 10.440 -0.010 10.450 1175 ---- ---- ---- ---- 10.040 -0.010 10.050 1180 ---- ---- ---- ---- 9.650 0.000 9.650 1185 ---- ---- ---- ---- 9.260 0.000 9.260 1190 ---- ---- ---- ---- 8.870 -0.010 8.880 1195 ---- ---- ---- ---- 8.490 -0.010 8.500 1200 ---- ---- ---- ---- 8.120 -0.010 8.130 1205 ---- ---- ---- ---- 7.760 0.000 7.760 1210 ---- ---- ---- ---- 7.400 -0.010 7.410 1215 ---- ---- ---- ---- 7.050 -0.010 7.060 1220 ---- ---- ---- ---- 6.700 -0.010 6.710 1225 ---- ---- ---- ---- 6.370 -0.010 6.380 1230 ---- ---- ---- ---- 6.040 -0.010 6.050 1235 ---- ---- ---- ---- 5.720 -0.010 5.730 1240 ---- ---- ---- ---- 5.410 0.000 5.410 1245 ---- ---- ---- ---- 5.100 -0.010 5.110 1250 ---- ---- ---- ---- 4.810 -0.010 4.820 1255 ---- ---- ---- ---- 4.520 -0.010 4.530 1260 ---- ---- ---- ---- 4.250 -0.010 4.260 1265 ---- ---- ---- ---- 3.990 -0.010 4.000 1270 ---- ---- ---- ---- 3.740 -0.010 3.750 1275 ---- ---- ---- ---- 3.500 -0.010 3.510 1280 ---- ---- ---- ---- 3.270 -0.010 3.280 1285 ---- ---- ---- ---- 3.060 0.000 3.060 1290 ---- ---- ---- ---- 2.850 -0.010 2.860 1295 ---- ---- ---- ---- 2.650 -0.010 2.660 1300 ---- ---- ---- ---- 2.460 -0.010 2.470 1305 ---- ---- ---- ---- 2.280 -0.010 2.290 1310 ---- ---- ---- ---- 2.110 -0.010 2.120 1315 ---- ---- ---- ---- 1.960 0.000 1.960 1320 ---- ---- ---- ---- 1.810 0.000 1.810 1325 ---- ---- ---- ---- 1.670 -0.010 1.680 1330 ---- ---- ---- ---- 1.540 -0.010 1.550 1335 ---- ---- ---- ---- 1.420 -0.010 1.430 1340 ---- ---- ---- ---- 1.310 -0.010 1.320 1350 ---- ---- ---- ---- 1.120 0.000 1.120 5 1360 ---- ---- ---- ---- 0.940 -0.010 0.950 1370 ---- ---- ---- ---- 0.800 0.000 0.800 1380 ---- ---- ---- ---- 0.670 -0.010 0.680 1390 ---- ---- ---- ---- 0.570 0.000 0.570 1400 ---- ---- ---- ---- 0.480 -0.010 0.490 1410 ---- ---- ---- ---- 0.410 0.000 0.410 1420 ---- ---- ---- ---- 0.340 -0.010 0.350 1430 ---- ---- ---- ---- 0.290 -0.010 0.300 1440 ---- ---- ---- ---- 0.250 0.000 0.250 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.160 -0.010 0.170 1480 ---- ---- ---- ---- 0.140 -0.010 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.550 0.010 24.540 1020 ---- ---- ---- ---- 23.640 0.010 23.630 1030 ---- ---- ---- ---- 22.740 0.010 22.730 1040 ---- ---- ---- ---- 21.830 0.000 21.830 1050 ---- ---- ---- ---- 20.940 0.010 20.930 1060 ---- ---- ---- ---- 20.050 0.010 20.040 1070 ---- ---- ---- ---- 19.160 0.010 19.150 1080 ---- ---- ---- ---- 18.270 0.000 18.270 1090 ---- ---- ---- ---- 17.400 0.010 17.390 1100 ---- ---- ---- ---- 16.530 0.010 16.520 1110 ---- ---- ---- ---- 15.660 0.000 15.660 1120 ---- ---- ---- ---- 14.810 0.010 14.800 1130 ---- ---- ---- ---- 13.960 0.000 13.960 1140 ---- ---- ---- ---- 13.120 0.000 13.120 1150 ---- ---- ---- ---- 12.290 0.000 12.290 1160 ---- ---- ---- ---- 11.480 0.000 11.480 1165 ---- ---- ---- ---- 11.080 0.000 11.080 1170 ---- ---- ---- ---- 10.680 0.000 10.680 1175 ---- ---- ---- ---- 10.280 0.000 10.280 1180 ---- ---- ---- ---- 9.890 0.000 9.890 1185 ---- ---- ---- ---- 9.510 0.000 9.510 1190 ---- ---- ---- ---- 9.130 0.000 9.130 1195 ---- ---- ---- ---- 8.750 0.000 8.750 1200 ---- ---- ---- ---- 8.380 0.000 8.380 1205 ---- ---- ---- ---- 8.020 0.000 8.020 1210 ---- ---- ---- ---- 7.660 0.000 7.660 1215 ---- ---- ---- ---- 7.310 0.000 7.310 1220 ---- ---- ---- ---- 6.970 0.000 6.970 1225 ---- ---- ---- ---- 6.630 0.000 6.630 1230 ---- ---- ---- ---- 6.300 -0.010 6.310 1235 ---- ---- ---- ---- 5.980 0.000 5.980 1240 ---- ---- ---- ---- 5.670 0.000 5.670 1245 ---- ---- ---- ---- 5.360 0.000 5.360 1250 ---- ---- ---- ---- 5.060 -0.010 5.070 1255 ---- ---- ---- ---- 4.770 -0.010 4.780 1260 ---- ---- ---- ---- 4.490 -0.010 4.500 1265 ---- ---- ---- ---- 4.220 -0.010 4.230 1270 ---- ---- ---- ---- 3.960 -0.010 3.970 1275 ---- ---- ---- ---- 3.720 0.000 3.720 1280 ---- ---- ---- ---- 3.480 0.000 3.480 1285 ---- ---- ---- ---- 3.250 0.000 3.250 1290 ---- ---- ---- ---- 3.030 0.000 3.030 1295 ---- ---- ---- ---- 2.820 -0.010 2.830 1300 ---- ---- ---- ---- 2.630 0.000 2.630 1305 ---- ---- ---- ---- 2.440 0.000 2.440 1310 ---- ---- ---- ---- 2.270 0.000 2.270 1315 ---- ---- ---- ---- 2.100 0.000 2.100 1320 ---- ---- ---- ---- 1.940 0.000 1.940 1325 ---- ---- ---- ---- 1.800 0.000 1.800 1330 ---- ---- ---- ---- 1.660 0.000 1.660 1335 ---- ---- ---- ---- 1.530 -0.010 1.540 1340 ---- ---- ---- ---- 1.420 0.000 1.420 1350 ---- ---- ---- ---- 1.210 0.000 1.210 1360 ---- ---- ---- ---- 1.030 0.000 1.030 1370 ---- ---- ---- ---- 0.870 0.000 0.870 1380 ---- ---- ---- ---- 0.740 0.000 0.740 1390 ---- ---- ---- ---- 0.630 0.000 0.630 1400 ---- ---- ---- ---- 0.530 0.000 0.530 1410 ---- ---- ---- ---- 0.450 0.000 0.450 1420 ---- ---- ---- ---- 0.380 0.000 0.380 1430 ---- ---- ---- ---- 0.320 0.000 0.320 1440 ---- ---- ---- ---- 0.270 0.000 0.270 1450 ---- ---- ---- ---- 0.230 0.000 0.230 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.140 0.000 0.140 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.100 0.020 20.080 1070 ---- ---- ---- ---- 19.220 0.010 19.210 1080 ---- ---- ---- ---- 18.360 0.010 18.350 1090 ---- ---- ---- ---- 17.500 0.010 17.490 1100 ---- ---- ---- ---- 16.640 0.010 16.630 1110 ---- ---- ---- ---- 15.800 0.010 15.790 1120 ---- ---- ---- ---- 14.960 0.010 14.950 1130 ---- ---- ---- ---- 14.130 0.010 14.120 1140 ---- ---- ---- ---- 13.310 0.010 13.300 1150 ---- ---- ---- ---- 12.500 0.010 12.490 1160 ---- ---- ---- ---- 11.700 0.010 11.690 1170 ---- ---- ---- ---- 10.920 0.010 10.910 1180 ---- ---- ---- ---- 10.150 0.010 10.140 1190 ---- ---- ---- ---- 9.400 0.010 9.390 1200 ---- ---- ---- ---- 8.670 0.010 8.660 1205 ---- ---- ---- ---- 8.310 0.010 8.300 1210 ---- ---- ---- ---- 7.960 0.010 7.950 1215 ---- ---- ---- ---- 7.620 0.010 7.610 1220 ---- ---- ---- ---- 7.280 0.010 7.270 1225 ---- ---- ---- ---- 6.950 0.010 6.940 1230 ---- ---- ---- ---- 6.620 0.000 6.620 1235 ---- ---- ---- ---- 6.310 0.010 6.300 1240 ---- ---- ---- ---- 5.990 0.000 5.990 1245 ---- ---- ---- ---- 5.690 0.000 5.690 1250 ---- ---- ---- ---- 5.400 0.010 5.390 1255 ---- ---- ---- ---- 5.110 0.010 5.100 1260 ---- ---- ---- ---- 4.830 0.000 4.830 1265 ---- ---- ---- ---- 4.560 0.000 4.560 1270 ---- ---- ---- ---- 4.300 0.000 4.300 1275 ---- ---- ---- ---- 4.050 0.000 4.050 1280 ---- ---- ---- ---- 3.810 0.000 3.810 1285 ---- ---- ---- ---- 3.580 0.000 3.580 1290 ---- ---- ---- ---- 3.360 0.000 3.360 1295 ---- ---- ---- ---- 3.150 0.000 3.150 1300 ---- ---- ---- ---- 2.950 0.000 2.950 1305 ---- ---- ---- ---- 2.760 0.010 2.750 1310 ---- ---- ---- ---- 2.570 0.000 2.570 1315 ---- ---- ---- ---- 2.400 0.000 2.400 1320 ---- ---- ---- ---- 2.240 0.010 2.230 1325 ---- ---- ---- ---- 2.080 0.000 2.080 1330 ---- ---- ---- ---- 1.940 0.000 1.940 1335 ---- ---- ---- ---- 1.810 0.000 1.810 1340 ---- ---- ---- ---- 1.690 0.010 1.680 1350 ---- ---- ---- ---- 1.460 0.000 1.460 1360 ---- ---- ---- ---- 1.260 0.000 1.260 1370 ---- ---- ---- ---- 1.090 0.000 1.090 1380 ---- ---- ---- ---- 0.940 0.000 0.940 1390 ---- ---- ---- ---- 0.820 0.000 0.820 1400 ---- ---- ---- ---- 0.700 0.000 0.700 1410 ---- ---- ---- ---- 0.610 0.000 0.610 1420 ---- ---- ---- ---- 0.530 0.000 0.530 1430 ---- ---- ---- ---- 0.450 0.000 0.450 1440 ---- ---- ---- ---- 0.390 0.000 0.390 1450 ---- ---- ---- ---- 0.340 0.000 0.340 1460 ---- ---- ---- ---- 0.290 0.000 0.290 1470 ---- ---- ---- ---- 0.250 0.000 0.250 1480 ---- ---- ---- ---- 0.210 0.000 0.210 GBU MAR26 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.160 0.030 20.130 1070 ---- ---- ---- ---- 19.300 0.030 19.270 1080 ---- ---- ---- ---- 18.450 0.020 18.430 1090 ---- ---- ---- ---- 17.610 0.030 17.580 1100 ---- ---- ---- ---- 16.770 0.020 16.750 1110 ---- ---- ---- ---- 15.940 0.020 15.920 1120 ---- ---- ---- ---- 15.120 0.030 15.090 1130 ---- ---- ---- ---- 14.310 0.030 14.280 1140 ---- ---- ---- ---- 13.500 0.020 13.480 1150 ---- ---- ---- ---- 12.710 0.030 12.680 1160 ---- ---- ---- ---- 11.930 0.030 11.900 1170 ---- ---- ---- ---- 11.160 0.030 11.130 1180 ---- ---- ---- ---- 10.400 0.020 10.380 1190 ---- ---- ---- ---- 9.670 0.030 9.640 1200 ---- ---- ---- ---- 8.950 0.020 8.930 1210 ---- ---- ---- ---- 8.250 0.020 8.230 1215 ---- ---- ---- ---- 7.910 0.020 7.890 1220 ---- ---- ---- ---- 7.570 0.020 7.550 1225 ---- ---- ---- ---- 7.240 0.010 7.230 1230 ---- ---- ---- ---- 6.920 0.020 6.900 1235 ---- ---- ---- ---- 6.600 0.010 6.590 1240 ---- ---- ---- ---- 6.290 0.010 6.280 1245 ---- ---- ---- ---- 5.990 0.010 5.980 1250 ---- ---- ---- ---- 5.700 0.010 5.690 1255 ---- ---- ---- ---- 5.420 0.020 5.400 1260 ---- ---- ---- ---- 5.140 0.020 5.120 1265 ---- ---- ---- ---- 4.870 0.010 4.860 1270 ---- ---- ---- ---- 4.610 0.010 4.600 1275 ---- ---- ---- ---- 4.360 0.020 4.340 1280 ---- ---- ---- ---- 4.110 0.010 4.100 1285 ---- ---- ---- ---- 3.880 0.010 3.870 1290 ---- ---- ---- ---- 3.660 0.010 3.650 1295 ---- ---- ---- ---- 3.440 0.010 3.430 1300 ---- ---- ---- ---- 3.240 0.010 3.230 1305 ---- ---- ---- ---- 3.050 0.010 3.040 1310 ---- ---- ---- ---- 2.860 0.010 2.850 1315 ---- ---- ---- ---- 2.680 0.010 2.670 1320 ---- ---- ---- ---- 2.510 0.010 2.500 1325 ---- ---- ---- ---- 2.360 0.010 2.350 1330 ---- ---- ---- ---- 2.210 0.010 2.200 1335 ---- ---- ---- ---- 2.070 0.010 2.060 1340 ---- ---- ---- ---- 1.940 0.010 1.930 1350 ---- ---- ---- ---- 1.700 0.000 1.700 1360 ---- ---- ---- ---- 1.490 0.000 1.490 1370 ---- ---- ---- ---- 1.310 0.010 1.300 1380 ---- ---- ---- ---- 1.150 0.010 1.140 1390 ---- ---- ---- ---- 1.000 0.000 1.000 1400 ---- ---- ---- ---- 0.880 0.000 0.880 1410 ---- ---- ---- ---- 0.770 0.000 0.770 1420 ---- ---- ---- ---- 0.680 0.010 0.670 1430 ---- ---- ---- ---- 0.590 0.000 0.590 1440 ---- ---- ---- ---- 0.520 0.000 0.520 1450 ---- ---- ---- ---- 0.450 0.000 0.450 1460 ---- ---- ---- ---- 0.400 0.010 0.390 1470 ---- ---- ---- ---- 0.350 0.010 0.340 1480 ---- ---- ---- ---- 0.300 0.000 0.300 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 ---- ---- ---- ---- 0.000 CAB 107 1225 ---- ---- ---- ---- 0.000 CAB 57 1230 ---- ---- ---- ---- 0.000 CAB 230 1235 ---- ---- ---- ---- 0.000 3 CAB 379 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 3 776 1242 ---- ---- ---- ---- 0.000 CAB 174 1245 ---- ---- ---- ---- 0.000 CAB 3 1323 1247 ---- ---- ---- ---- 0.000 CAB 45 1250 0.010 0.010 0.010 0.010 -0.010 4 0.010 2 741 1252 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 359 1255 0.030 0.040 0.020 0.040 0.020 -0.010 225 0.030 13 845 1257 ---- 0.070 0.020 0.020 0.040 -0.020 2 0.060 33 970 1260 0.050 0.110 0.040 0.050 0.080 -0.020 13 0.100 16 7119 1262 0.110 0.180 0.070 0.160 0.140 -0.030 11 0.170 2 838 1265 0.220 0.280 0.110 0.200 0.230 -0.030 30 0.260 5 1280 1267 0.230 0.420 0.210 0.240 0.360 -0.020 293 0.380 1170 1270 0.400 0.620 0.330 0.620 0.540 0.000 3 0.540 548 1272 0.860 0.860 0.500 0.860 0.740 0.010 1 0.730 246 1275 ---- 1.060 0.690 0.690 0.970 0.030 0.940 567 1277 ---- 1.320 0.920 0.920 1.210 0.040 1.170 223 1280 ---- 1.550 1.170 1.170 1.450 0.030 1.420 158 1282 ---- 1.810 1.410 1.410 1.700 0.040 1.660 284 1285 ---- 2.060 1.660 1.660 1.950 0.040 1.910 25 1287 ---- 2.310 1.910 1.910 2.200 0.040 2.160 2 1290 ---- 2.560 2.160 2.160 2.450 0.040 2.410 42 1292 ---- 2.810 2.410 2.410 2.700 0.040 2.660 1 1295 ---- 3.060 2.660 2.660 2.950 0.040 2.910 12 1297 ---- 3.310 2.910 2.910 3.200 0.040 3.160 1300 ---- 3.560 3.160 3.160 3.450 0.040 3.410 3 1302 ---- 3.800 3.410 3.410 3.700 0.040 3.660 1305 ---- 4.050 3.660 3.660 3.950 0.040 3.910 1307 ---- 4.300 3.910 3.910 4.200 0.040 4.160 4 1310 ---- 4.550 4.160 4.160 4.450 0.040 4.410 895 1315 ---- 5.050 4.660 4.660 4.950 0.040 4.910 1823 1320 ---- 5.550 5.160 5.160 5.450 0.040 5.410 4 1325 ---- 6.050 5.660 5.660 5.950 0.040 5.910 1330 ---- 6.550 6.160 6.160 6.450 0.040 6.410 2 1335 ---- 7.050 6.660 6.660 6.950 0.040 6.910 1340 ---- 7.550 7.160 7.160 7.450 0.040 7.410 1345 ---- 8.050 7.660 7.660 7.950 0.040 7.910 1350 ---- 8.550 8.160 8.160 8.450 0.040 8.410 1355 ---- 9.050 8.660 8.660 8.950 0.040 8.910 1360 ---- 9.550 9.160 9.160 9.450 0.040 9.410 1365 ---- 10.050 9.660 9.660 9.950 0.040 9.910 1370 ---- 10.550 10.160 10.160 10.450 0.040 10.410 1375 ---- 11.050 10.660 10.660 10.950 0.040 10.910 1380 ---- 11.550 11.160 11.160 11.450 0.040 11.410 1390 ---- 12.550 12.160 12.160 12.450 0.040 12.410 1400 ---- 13.550 13.160 13.160 13.450 0.040 13.410 1410 ---- 14.550 14.160 14.160 14.450 0.040 14.410 1420 ---- 15.550 15.160 15.160 15.450 0.040 15.410 1430 ---- 16.550 16.160 16.160 16.450 0.040 16.410 1440 ---- 17.550 17.160 17.160 17.450 0.040 17.410 1450 ---- 18.550 18.160 18.160 18.450 0.050 18.400 1460 ---- 19.550 19.160 19.160 19.450 0.050 19.400 1470 ---- 20.550 20.160 20.160 20.450 0.050 20.400 1480 ---- 21.550 21.160 21.160 21.450 0.050 21.400 1490 ---- 22.550 22.160 22.160 22.450 0.050 22.400 1500 ---- 23.550 23.160 23.160 23.450 0.050 23.400 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 5 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.010 0.000 0.010 422 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1 26 1200 ---- ---- ---- ---- 0.010 0.000 0.010 114 1205 ---- ---- ---- ---- 0.020 0.000 0.020 6 1210 0.030 0.030 0.030 0.030 0.020 0.000 1 0.020 90 1215 ---- ---- ---- ---- 0.030 0.000 0.030 103 1220 0.030 0.030 0.030 0.030 0.040 0.000 5 0.040 121 1225 0.040 0.050 0.040 0.040 0.050 -0.010 40 0.060 223 1230 0.060 0.080 0.060 0.060 0.070 -0.010 20 0.080 2 384 1235 0.090 0.120 0.080 0.110 0.100 -0.010 140 0.110 117 469 1240 0.130 0.180 0.120 0.120 0.150 -0.010 44 0.160 3 370 1245 0.170 0.260 0.170 0.180 0.220 -0.010 73 0.230 5 376 1250 0.250 0.360 0.250 0.330 0.320 -0.010 608 0.330 3 1064 1255 0.360 0.500 0.360 0.450 0.450 -0.010 109 0.460 648 1260 0.530 0.680 0.500 0.670 0.620 0.000 51 0.620 1 1098 1265 ---- 0.900 0.690 0.690 0.830 0.000 0.830 64 303 1270 0.900 1.170 0.900 0.900 1.090 0.000 3 1.090 188 1275 ---- 1.490 1.190 1.190 1.390 0.000 1 1.390 1379 1280 ---- 1.850 1.530 1.530 1.740 0.000 1.740 23 1285 ---- 2.250 1.890 1.890 2.140 0.020 2.120 50 1290 ---- 2.670 2.300 2.300 2.560 0.020 2.540 673 1295 ---- 3.130 2.740 2.740 3.010 0.020 2.990 3 1300 ---- 3.600 3.200 3.200 3.490 0.040 3.450 19 1305 ---- 4.080 3.680 3.680 3.970 0.040 3.930 1 1310 ---- 4.570 4.170 4.170 4.460 0.040 4.420 25 1315 ---- 5.060 4.650 4.650 4.950 0.040 4.910 1 1320 ---- 5.540 5.150 5.150 5.440 0.040 5.400 2 1325 ---- 6.040 5.640 5.640 5.930 0.040 5.890 1330 ---- 6.530 6.140 6.140 6.420 0.040 6.380 8 1335 ---- 7.030 6.640 6.640 6.920 0.040 6.880 3 1340 ---- 7.530 7.140 7.140 7.420 0.040 7.380 18 1345 ---- 8.020 7.630 7.630 7.920 0.040 7.880 1350 ---- 8.520 8.130 8.130 8.410 0.040 8.370 6 1355 ---- 9.020 8.630 8.630 8.910 0.040 8.870 1360 ---- 9.520 9.120 9.120 9.410 0.040 9.370 1370 ---- 10.510 10.120 10.120 10.410 0.050 10.360 1380 ---- 11.510 11.120 11.120 11.400 0.040 11.360 1390 ---- 12.500 12.110 12.110 12.400 0.040 12.360 1400 ---- 13.500 13.110 13.110 13.390 0.040 13.350 3 1410 ---- 14.500 14.100 14.100 14.390 0.040 14.350 1 1420 ---- 15.490 15.100 15.100 15.380 0.040 15.340 1430 ---- 16.490 16.090 16.090 16.380 0.040 16.340 1 1440 ---- 17.480 17.090 17.090 17.380 0.050 17.330 1 1450 ---- 18.480 18.090 18.090 18.370 0.040 18.330 1460 ---- 19.470 19.080 19.080 19.370 0.040 19.330 1470 ---- 20.470 20.080 20.080 20.360 0.040 20.320 1480 ---- 21.470 21.070 21.070 21.360 0.040 21.320 1490 ---- 22.460 22.070 22.070 22.360 0.050 22.310 1500 ---- 23.460 23.060 23.060 23.350 0.040 23.310 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 25 1130 ---- ---- ---- ---- -0.010 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 80 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 40 0.010 78 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 160 1160 ---- ---- ---- ---- 0.020 0.000 0.020 115 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1170 ---- ---- ---- ---- 0.030 0.000 40 0.030 11 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 3 26 1185 ---- ---- 0.040 0.040 0.040 -0.010 3 0.050 8 1190 ---- ---- ---- ---- 0.050 0.000 3 0.050 48 1195 ---- ---- ---- ---- 0.060 0.000 2 0.060 46 53 1200 ---- ---- ---- ---- 0.070 0.000 1 0.070 26 86 1205 0.080 0.090 0.080 0.080 0.080 -0.010 6 0.090 5 83 1210 ---- ---- 0.100 0.100 0.110 0.000 0.110 3 2800 1215 ---- ---- 0.120 0.120 0.130 -0.010 0.140 2 218 1220 ---- ---- 0.150 0.150 0.170 -0.010 4 0.180 9 347 1225 ---- ---- 0.190 0.190 0.210 -0.020 0.230 4 213 1230 0.270 0.290 0.240 0.270 0.270 -0.020 29 0.290 1 173 1235 ---- 0.370 0.300 0.300 0.350 -0.010 108 0.360 1 140 1240 ---- 0.470 0.380 0.380 0.440 -0.010 0.450 1 231 1245 0.510 0.590 0.470 0.510 0.550 -0.010 2 0.560 297 1250 ---- 0.730 0.590 0.590 0.680 -0.020 0.700 5 532 1255 ---- 0.890 0.730 0.730 0.840 -0.020 1 0.860 50 532 1260 0.990 1.090 0.900 0.980 1.030 -0.010 470 1.040 6 761 1265 1.260 1.320 1.100 1.260 1.240 -0.020 80 1.260 318 1270 ---- 1.580 1.330 1.330 1.500 -0.010 1.510 274 1275 ---- 1.870 1.590 1.590 1.780 -0.010 1.790 215 1280 ---- 2.190 1.890 1.890 2.100 0.000 2.100 375 1285 ---- 2.540 2.230 2.230 2.440 0.000 2.440 849 1290 ---- 2.920 2.590 2.590 2.820 0.010 2.810 6 1295 ---- 3.320 2.970 2.970 3.220 0.020 3.200 46 1300 ---- 3.750 3.380 3.380 3.640 0.020 3.620 3 1305 ---- 4.190 3.810 3.810 4.080 0.030 4.050 7 1310 ---- 4.630 4.250 4.250 4.530 0.030 4.500 20 1315 ---- 5.100 4.710 4.710 4.990 0.030 4.960 6 1320 ---- 5.580 5.180 5.180 5.470 0.040 5.430 4 1325 ---- 6.060 5.660 5.660 5.950 0.040 5.910 1330 ---- 6.540 6.140 6.140 6.430 0.040 6.390 1195 1335 ---- 7.030 6.630 6.630 6.920 0.040 6.880 1340 ---- 7.520 7.110 7.110 7.410 0.040 7.370 11 1345 ---- 8.000 7.600 7.600 7.900 0.040 7.860 1350 ---- 8.490 8.100 8.100 8.390 0.040 8.350 13 1355 ---- 8.980 8.590 8.590 8.880 0.040 8.840 6 1360 ---- 9.480 9.090 9.090 9.370 0.040 9.330 7 1370 ---- 10.460 10.070 10.070 10.360 0.040 10.320 1380 ---- 11.450 11.060 11.060 11.350 0.040 11.310 1390 ---- 12.440 12.050 12.050 12.330 0.040 12.290 1400 ---- 13.430 13.040 13.040 13.330 0.050 13.280 1410 ---- 14.420 14.030 14.030 14.320 0.050 14.270 1420 ---- 15.410 15.020 15.020 15.310 0.040 15.270 1430 ---- 16.400 16.010 16.010 16.300 0.040 16.260 1440 ---- 17.390 17.000 17.000 17.290 0.040 17.250 1450 ---- 18.380 17.990 17.990 18.280 0.040 18.240 1460 ---- 19.370 18.980 18.980 19.270 0.040 19.230 1470 ---- 20.370 19.970 19.970 20.260 0.040 20.220 1480 ---- 21.360 20.970 20.970 21.250 0.040 21.210 1490 ---- 22.350 21.960 21.960 22.240 0.040 22.200 1500 ---- 23.340 22.950 22.950 23.230 0.040 23.190 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 151 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 195 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 77 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 50 1170 ---- ---- ---- ---- 0.050 -0.010 2 0.060 276 1175 ---- ---- 0.060 0.060 0.060 -0.010 0.070 111 1180 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1185 0.080 0.080 0.080 0.080 0.080 -0.010 5 0.090 26 1190 ---- ---- 0.100 0.100 0.100 -0.010 0.110 40 1195 ---- ---- 0.110 0.110 0.120 -0.010 0.130 14 713 1200 ---- ---- 0.130 0.130 0.140 -0.010 2 0.150 2 438 1205 ---- ---- 0.160 0.160 0.170 -0.010 2 0.180 2 23 1210 ---- ---- 0.190 0.190 0.210 -0.010 3 0.220 407 1215 0.210 0.270 0.210 0.210 0.260 0.000 6 0.260 531 1220 ---- 0.330 0.280 0.280 0.310 -0.010 0.320 79 1225 0.320 0.400 0.320 0.320 0.370 -0.020 3 0.390 30 1230 ---- 0.480 0.400 0.400 0.450 -0.020 0.470 1 45 1235 ---- 0.570 0.480 0.480 0.540 -0.020 0.560 1 19 1240 ---- 0.680 0.580 0.580 0.640 -0.030 0.670 3 1245 0.740 0.820 0.690 0.780 0.770 -0.020 366 0.790 3 1250 0.900 0.970 0.820 0.930 0.910 -0.030 365 0.940 143 1255 1.060 1.140 0.970 1.100 1.080 -0.030 227 1.110 26 1260 ---- 1.340 1.150 1.150 1.270 -0.030 1.300 407 1265 ---- 1.560 1.350 1.350 1.490 -0.020 1.510 32 32 1270 ---- 1.810 1.580 1.580 1.730 -0.020 1.750 19 1275 ---- 2.090 1.830 1.830 2.000 -0.020 2.020 60 1280 ---- 2.390 2.110 2.110 2.300 -0.010 2.310 2 1285 ---- 2.710 2.420 2.420 2.620 -0.010 2.630 1290 ---- 3.060 2.760 2.760 2.970 0.000 2.970 1295 ---- 3.440 3.110 3.110 3.340 0.010 3.330 1300 ---- 3.830 3.490 3.490 3.730 0.010 3.720 1305 ---- 4.190 3.950 3.950 4.140 0.010 4.130 1310 ---- 4.610 4.410 4.410 4.570 0.020 4.550 1315 ---- ---- ---- ---- 5.010 0.030 4.980 1320 ---- ---- ---- ---- 5.460 0.030 5.430 1325 ---- ---- ---- ---- 5.920 0.040 5.880 1330 ---- ---- ---- ---- 6.380 0.030 6.350 1335 ---- ---- ---- ---- 6.860 0.040 6.820 1340 ---- ---- ---- ---- 7.330 0.030 7.300 1345 ---- ---- ---- ---- 7.810 0.030 7.780 1350 ---- ---- ---- ---- 8.300 0.040 8.260 1355 ---- ---- ---- ---- 8.780 0.040 8.740 1360 ---- ---- ---- ---- 9.270 0.040 9.230 1370 ---- ---- ---- ---- 10.250 0.040 10.210 1380 ---- ---- ---- ---- 11.230 0.040 11.190 1390 ---- ---- ---- ---- 12.210 0.040 12.170 1400 ---- ---- ---- ---- 13.190 0.040 13.150 1410 ---- ---- ---- ---- 14.180 0.040 14.140 1420 ---- ---- ---- ---- 15.170 0.040 15.130 1430 ---- ---- ---- ---- 16.150 0.040 16.110 1440 ---- ---- ---- ---- 17.140 0.040 17.100 1450 ---- ---- ---- ---- 18.130 0.040 18.090 1460 ---- ---- ---- ---- 19.110 0.040 19.070 1470 ---- ---- ---- ---- 20.100 0.040 20.060 1480 ---- ---- ---- ---- 21.090 0.040 21.050 1490 ---- ---- ---- ---- 22.070 0.040 22.030 1500 ---- ---- ---- ---- 23.060 0.040 23.020 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.000 0.050 1150 ---- ---- ---- ---- 0.070 0.000 0.070 1 21 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- ---- 0.110 0.110 0.110 -0.010 0.120 24 1175 ---- ---- 0.120 0.120 0.130 0.000 0.130 1180 ---- 0.160 0.140 0.140 0.150 0.000 0.150 2 1185 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1190 0.170 0.210 0.170 0.170 0.200 -0.010 6 0.210 7 1195 ---- 0.250 0.210 0.210 0.230 -0.010 0.240 1200 ---- 0.290 0.250 0.250 0.270 -0.010 0.280 3 1205 ---- ---- 0.290 0.290 0.310 -0.020 0.330 1210 ---- 0.390 0.340 0.340 0.360 -0.020 0.380 1 1215 ---- 0.450 0.400 0.400 0.420 -0.020 0.440 1220 ---- ---- 0.460 0.460 0.490 -0.030 0.520 5 1225 ---- 0.610 0.530 0.530 0.570 -0.030 0.600 4 1230 0.600 0.700 0.600 0.600 0.670 -0.030 3 0.700 1235 0.720 0.810 0.720 0.720 0.780 -0.030 3 0.810 1240 ---- 0.940 0.830 0.830 0.900 -0.030 0.930 4 1245 ---- 1.090 0.950 0.950 1.040 -0.030 1.070 27 1250 ---- 1.250 1.100 1.100 1.200 -0.030 1.230 8 1255 ---- 1.430 1.260 1.260 1.380 -0.020 1.400 59 1260 ---- 1.640 1.450 1.450 1.580 -0.010 1.590 6 1265 ---- 1.860 1.650 1.650 1.800 -0.010 1.810 3 1270 ---- 2.110 1.880 1.880 2.030 -0.020 2.050 35 1275 ---- 2.380 2.130 2.130 2.300 -0.010 2.310 1280 ---- 2.660 2.400 2.400 2.580 -0.010 2.590 675 1285 ---- 2.970 2.700 2.700 2.880 -0.010 2.890 83 1290 ---- 3.300 3.020 3.020 3.210 0.000 3.210 1295 ---- 3.660 3.360 3.360 3.560 0.000 3.560 1300 ---- 4.030 3.720 3.720 3.930 0.000 3.930 1305 ---- 4.420 4.090 4.090 4.320 0.010 4.310 1310 ---- ---- 4.490 4.490 4.720 0.010 4.710 1315 ---- ---- ---- ---- 5.140 0.020 5.120 1320 ---- ---- ---- ---- 5.560 0.010 5.550 1325 ---- ---- ---- ---- 6.000 0.020 5.980 1330 ---- ---- ---- ---- 6.450 0.020 6.430 1335 ---- ---- ---- ---- 6.910 0.030 6.880 1340 ---- ---- ---- ---- 7.370 0.030 7.340 1350 ---- ---- ---- ---- 8.300 0.030 8.270 1360 ---- ---- ---- ---- 9.260 0.040 9.220 1370 ---- ---- ---- ---- 10.220 0.030 10.190 1380 ---- ---- ---- ---- 11.190 0.040 11.150 1390 ---- ---- ---- ---- 12.170 0.040 12.130 1400 ---- ---- ---- ---- 13.140 0.040 13.100 1410 ---- ---- ---- ---- 14.120 0.040 14.080 1420 ---- ---- ---- ---- 15.100 0.040 15.060 1430 ---- ---- ---- ---- 16.070 0.040 16.030 1440 ---- ---- ---- ---- 17.060 0.050 17.010 1450 ---- ---- ---- ---- 18.040 0.040 18.000 1460 ---- ---- ---- ---- 19.020 0.040 18.980 1470 ---- ---- ---- ---- 20.000 0.040 19.960 1480 ---- ---- ---- ---- 20.980 0.040 20.940 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 0.000 0.040 58 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1125 ---- ---- ---- ---- 0.060 -0.010 0.070 60 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 300 1135 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1145 ---- ---- 0.090 0.090 0.090 -0.010 0.100 58 1150 0.100 0.100 0.100 0.100 0.100 -0.010 3 0.110 2 1155 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1160 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 1165 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1170 ---- ---- 0.160 0.160 0.170 -0.010 0.180 36 109 1175 ---- ---- 0.180 0.180 0.190 -0.010 0.200 1180 ---- ---- 0.210 0.210 0.220 -0.010 0.230 3 1185 ---- ---- 0.240 0.240 0.250 -0.010 0.260 2 1190 ---- ---- 0.270 0.270 0.290 -0.010 0.300 26 1195 ---- ---- 0.310 0.310 0.330 -0.010 0.340 76 1200 ---- ---- 0.350 0.350 0.380 -0.010 0.390 249 1205 ---- ---- 0.410 0.410 0.440 -0.010 0.450 150 1210 ---- ---- 0.460 0.460 0.500 -0.020 0.520 230 1215 ---- ---- 0.530 0.530 0.570 -0.020 0.590 74 1220 ---- ---- 0.600 0.600 0.650 -0.020 0.670 106 1225 ---- ---- 0.690 0.690 0.740 -0.030 0.770 53 1230 ---- 0.880 0.780 0.780 0.850 -0.020 0.870 51 1235 ---- 1.000 0.890 0.890 0.960 -0.030 0.990 55 1240 ---- 1.130 1.010 1.010 1.090 -0.030 1.120 51 1245 ---- 1.280 1.150 1.150 1.240 -0.030 1.270 395 1250 ---- 1.450 1.300 1.300 1.400 -0.030 1.430 279 1255 ---- 1.640 1.470 1.470 1.580 -0.030 1.610 50 247 1260 ---- 1.840 1.660 1.660 1.780 -0.030 1.810 12 66 1265 ---- 2.070 1.870 1.870 2.000 -0.020 2.020 1 442 1270 ---- 2.310 2.090 2.090 2.240 -0.020 2.260 36 1275 ---- 2.570 2.340 2.340 2.500 -0.020 2.520 35 1280 ---- 2.860 2.600 2.600 2.780 -0.020 2.800 35 1285 ---- 3.160 2.900 2.900 3.080 -0.010 3.090 131 1290 ---- 3.480 3.200 3.200 3.390 -0.020 3.410 52 1295 ---- 3.820 3.530 3.530 3.730 -0.010 3.740 70 1300 ---- 4.180 3.880 3.880 4.090 0.000 4.090 1305 ---- 4.550 4.240 4.240 4.460 0.000 4.460 1310 ---- 4.940 4.610 4.610 4.840 0.000 4.840 1315 ---- 5.260 5.010 5.010 5.240 0.000 5.240 1320 ---- 5.680 5.500 5.500 5.650 0.000 5.650 2 1325 ---- ---- ---- ---- 6.080 0.010 6.070 1330 ---- ---- ---- ---- 6.510 0.010 6.500 1335 ---- ---- ---- ---- 6.950 0.010 6.940 1340 ---- ---- ---- ---- 7.400 0.010 7.390 1345 ---- ---- ---- ---- 7.860 0.020 7.840 1350 ---- ---- ---- ---- 8.320 0.020 8.300 1355 ---- ---- ---- ---- 8.790 0.020 8.770 1360 ---- ---- ---- ---- 9.260 0.030 9.230 1370 ---- ---- ---- ---- 10.210 0.030 10.180 1380 ---- ---- ---- ---- 11.170 0.030 11.140 1390 ---- ---- ---- ---- 12.140 0.040 12.100 1400 ---- ---- ---- ---- 13.110 0.040 13.070 1410 ---- ---- ---- ---- 14.080 0.040 14.040 1420 ---- ---- ---- ---- 15.050 0.040 15.010 1430 ---- ---- ---- ---- 16.030 0.040 15.990 1440 ---- ---- ---- ---- 17.000 0.040 16.960 1450 ---- ---- ---- ---- 17.980 0.050 17.930 1460 ---- ---- ---- ---- 18.950 0.040 18.910 1470 ---- ---- ---- ---- 19.920 0.040 19.880 1480 ---- ---- ---- ---- 20.900 0.040 20.860 1490 ---- ---- ---- ---- 21.880 0.040 21.840 1500 ---- ---- ---- ---- 22.860 0.040 22.820 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 3 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1130 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1140 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1150 ---- ---- ---- ---- 0.150 0.000 0.150 1160 ---- ---- 0.180 0.180 0.190 0.000 0.190 1165 ---- ---- 0.200 0.200 0.210 0.000 0.210 1170 ---- ---- 0.220 0.220 0.240 0.000 0.240 2 1175 ---- ---- 0.250 0.250 0.270 0.000 0.270 1180 ---- ---- 0.280 0.280 0.300 -0.010 0.310 3 1185 ---- ---- 0.320 0.320 0.340 -0.010 0.350 1190 ---- ---- 0.360 0.360 0.380 -0.010 0.390 1195 ---- ---- 0.410 0.410 0.430 -0.020 0.450 1200 ---- ---- 0.460 0.460 0.490 -0.010 0.500 1205 ---- ---- 0.520 0.520 0.550 -0.020 0.570 1210 ---- ---- 0.580 0.580 0.620 -0.020 0.640 1215 ---- ---- 0.660 0.660 0.700 -0.020 0.720 1220 ---- ---- 0.740 0.740 0.790 -0.020 0.810 3 1225 ---- 0.920 0.830 0.830 0.890 -0.020 0.910 1230 ---- 1.030 0.930 0.930 1.000 -0.010 1.010 1235 ---- 1.150 1.040 1.040 1.120 -0.010 1.130 1240 ---- 1.290 1.170 1.170 1.260 -0.010 1.270 1245 ---- 1.440 1.310 1.310 1.410 -0.010 1.420 1250 ---- 1.620 1.460 1.460 1.570 -0.010 1.580 160 1255 1.860 1.860 1.630 1.860 1.750 -0.010 3 1.760 8 1260 1.810 2.010 1.810 1.810 1.950 -0.010 1 1.960 4 57 1265 ---- 2.230 2.020 2.020 2.170 0.000 2.170 60 1270 ---- 2.470 2.250 2.250 2.400 0.000 2.400 134 1275 ---- 2.730 2.490 2.490 2.650 0.000 2.650 1280 ---- 3.000 2.740 2.740 2.920 0.000 2.920 1285 ---- 3.280 3.020 3.020 3.210 0.000 3.210 1290 ---- 3.590 3.320 3.320 3.520 0.000 3.520 937 1295 ---- 3.920 3.640 3.640 3.850 0.010 3.840 1300 ---- 4.260 3.970 3.970 4.190 0.010 4.180 1305 ---- 4.620 4.320 4.320 4.550 0.020 4.530 1310 ---- 5.000 4.680 4.680 4.920 0.020 4.900 1315 ---- 5.390 5.060 5.060 5.310 0.030 5.280 50 1320 ---- 5.790 5.460 5.460 5.710 0.030 5.680 1325 ---- ---- ---- ---- 6.120 0.040 6.080 1330 ---- ---- ---- ---- 6.540 0.040 6.500 1335 ---- ---- ---- ---- 6.970 0.040 6.930 1340 ---- ---- ---- ---- 7.410 0.050 7.360 1350 ---- ---- ---- ---- 8.300 0.050 8.250 1360 ---- ---- ---- ---- 9.220 0.050 9.170 1370 ---- ---- ---- ---- 10.150 0.050 10.100 1380 ---- ---- ---- ---- 11.090 0.050 11.040 1390 ---- ---- ---- ---- 12.050 0.050 12.000 1400 ---- ---- ---- ---- 13.010 0.050 12.960 1410 ---- ---- ---- ---- 13.970 0.050 13.920 1420 ---- ---- ---- ---- 14.940 0.060 14.880 1430 ---- ---- ---- ---- 15.900 0.060 15.840 1440 ---- ---- ---- ---- 16.870 0.060 16.810 1450 ---- ---- ---- ---- 17.840 0.060 17.780 1460 ---- ---- ---- ---- 18.810 0.060 18.750 1470 ---- ---- ---- ---- 19.780 0.060 19.720 1480 ---- ---- ---- ---- 20.750 0.060 20.690 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1120 ---- ---- 0.140 0.140 0.150 0.000 0.150 1130 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 1140 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1150 ---- ---- 0.250 0.250 0.260 -0.010 0.270 1160 ---- ---- 0.300 0.300 0.320 -0.010 0.330 1170 ---- ---- 0.370 0.370 0.390 -0.010 0.400 1175 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1180 ---- ---- 0.450 0.450 0.480 -0.010 0.490 1185 ---- ---- 0.500 0.500 0.530 -0.010 0.540 1190 ---- ---- 0.560 0.560 0.590 -0.010 0.600 1195 ---- ---- 0.620 0.620 0.650 -0.010 0.660 1200 ---- ---- 0.680 0.680 0.720 -0.010 0.730 1205 ---- ---- 0.750 0.750 0.800 -0.010 0.810 1210 ---- ---- 0.830 0.830 0.880 -0.020 0.900 1215 ---- ---- 0.920 0.920 0.980 -0.010 0.990 1220 ---- 1.100 1.010 1.010 1.080 -0.010 1.090 1225 ---- ---- 1.120 1.120 1.190 -0.020 1.210 1230 ---- 1.340 1.230 1.230 1.310 -0.020 1.330 1235 ---- 1.470 1.360 1.360 1.450 -0.010 1.460 1240 ---- 1.620 1.500 1.500 1.590 -0.020 1.610 1245 ---- 1.790 1.650 1.650 1.750 -0.020 1.770 1250 ---- 1.960 1.810 1.810 1.920 -0.020 1.940 1255 ---- 2.150 1.990 1.990 2.110 -0.020 2.130 1260 ---- 2.370 2.180 2.180 2.310 -0.020 2.330 1265 ---- 2.590 2.390 2.390 2.530 -0.010 2.540 1270 ---- 2.830 2.610 2.610 2.760 -0.010 2.770 1275 ---- 3.080 2.850 2.850 3.010 -0.010 3.020 1280 ---- 3.350 3.100 3.100 3.270 -0.010 3.280 1285 ---- 3.620 3.370 3.370 3.550 -0.010 3.560 1290 ---- 3.920 3.660 3.660 3.850 0.000 3.850 1295 ---- 4.230 3.960 3.960 4.160 0.000 4.160 1300 ---- 4.560 4.280 4.280 4.490 0.010 4.480 1305 ---- 4.900 4.610 4.610 4.830 0.010 4.820 1310 ---- 5.260 4.960 4.960 5.190 0.020 5.170 1315 ---- 5.630 5.320 5.320 5.550 0.020 5.530 1320 ---- 6.010 5.690 5.690 5.930 0.020 5.910 1325 ---- 6.400 6.080 6.080 6.320 0.020 6.300 1330 ---- 6.810 6.470 6.470 6.730 0.030 6.700 1 1335 ---- ---- ---- ---- 7.140 0.040 7.100 1340 ---- ---- ---- ---- 7.560 0.040 7.520 1350 ---- ---- ---- ---- 8.420 0.040 8.380 1360 ---- ---- ---- ---- 9.300 0.040 9.260 1370 ---- ---- ---- ---- 10.210 0.050 10.160 1380 ---- ---- ---- ---- 11.130 0.050 11.080 1390 ---- ---- ---- ---- 12.060 0.050 12.010 1400 ---- ---- ---- ---- 13.000 0.050 12.950 1410 ---- ---- ---- ---- 13.950 0.060 13.890 1420 ---- ---- ---- ---- 14.900 0.060 14.840 1430 ---- ---- ---- ---- 15.860 0.060 15.800 1440 ---- ---- ---- ---- 16.820 0.060 16.760 1450 ---- ---- ---- ---- 17.780 0.060 17.720 1460 ---- ---- ---- ---- 18.740 0.060 18.680 1470 ---- ---- ---- ---- 19.710 0.060 19.650 1480 ---- ---- ---- ---- 20.670 0.060 20.610 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 235 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1100 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- 0.160 0.160 0.170 0.000 0.170 1 1120 ---- ---- 0.190 0.190 0.200 0.000 0.200 1130 ---- ---- 0.220 0.220 0.230 -0.010 0.240 1140 ---- ---- 0.260 0.260 0.280 -0.010 0.290 28 1145 ---- ---- 0.290 0.290 0.300 -0.010 0.310 1150 ---- ---- 0.320 0.320 0.330 -0.010 0.340 50 1155 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1160 ---- ---- 0.380 0.380 0.400 -0.010 0.410 17 1165 ---- ---- 0.420 0.420 0.440 -0.010 0.450 1170 ---- ---- 0.460 0.460 0.480 -0.010 0.490 83 1175 ---- ---- 0.510 0.510 0.530 -0.010 0.540 1180 ---- ---- 0.560 0.560 0.580 -0.020 0.600 2 1185 ---- ---- 0.620 0.620 0.640 -0.020 0.660 1190 ---- ---- 0.680 0.680 0.710 -0.010 0.720 1195 ---- ---- 0.740 0.740 0.780 -0.010 0.790 1200 ---- ---- 0.810 0.810 0.850 -0.020 0.870 21 1205 ---- ---- 0.890 0.890 0.940 -0.010 0.950 8 1210 ---- 1.050 0.980 0.980 1.030 -0.010 1.040 60 1215 ---- ---- 1.070 1.070 1.130 -0.020 1.150 60 1220 ---- ---- 1.170 1.170 1.240 -0.010 1.250 1225 ---- ---- 1.280 1.280 1.350 -0.020 1.370 1230 ---- ---- 1.400 1.400 1.480 -0.020 1.500 4 1235 ---- ---- 1.530 1.530 1.620 -0.020 1.640 1240 ---- 1.800 1.670 1.670 1.770 -0.020 1.790 1245 ---- 1.960 1.820 1.820 1.930 -0.020 1.950 1250 ---- 2.140 1.990 1.990 2.100 -0.020 2.120 27 1255 ---- 2.330 2.170 2.170 2.290 -0.020 2.310 1260 ---- 2.540 2.360 2.360 2.490 -0.010 2.500 19 1265 ---- 2.760 2.570 2.570 2.710 -0.010 2.720 32 1270 ---- 3.000 2.790 2.790 2.940 -0.010 2.950 36 1275 ---- 3.250 3.030 3.030 3.180 -0.010 3.190 1280 ---- 3.510 3.280 3.280 3.440 -0.010 3.450 1285 ---- 3.790 3.540 3.540 3.720 0.000 3.720 2 1290 ---- 4.080 3.820 3.820 4.010 0.000 4.010 23 1295 ---- 4.380 4.120 4.120 4.320 0.010 4.310 1300 ---- 4.700 4.430 4.430 4.640 0.010 4.630 1305 ---- 5.040 4.760 4.760 4.970 0.010 4.960 1310 ---- 5.390 5.100 5.100 5.320 0.020 5.300 1315 ---- 5.750 5.450 5.450 5.680 0.020 5.660 1320 ---- 6.120 5.810 5.810 6.050 0.020 6.030 1325 ---- 6.500 6.190 6.190 6.430 0.020 6.410 1330 ---- 6.900 6.580 6.580 6.820 0.020 6.800 1335 ---- 7.300 6.970 6.970 7.220 0.030 7.190 1340 ---- ---- 7.380 7.380 7.630 0.030 7.600 1345 ---- ---- ---- ---- 8.050 0.030 8.020 1350 ---- ---- ---- ---- 8.470 0.030 8.440 1360 ---- ---- ---- ---- 9.340 0.030 9.310 22 1370 ---- ---- ---- ---- 10.230 0.040 10.190 1380 ---- ---- ---- ---- 11.130 0.040 11.090 1390 ---- ---- ---- ---- 12.050 0.040 12.010 1400 ---- ---- ---- ---- 12.980 0.040 12.940 1410 ---- ---- ---- ---- 13.920 0.050 13.870 1420 ---- ---- ---- ---- 14.860 0.050 14.810 1430 ---- ---- ---- ---- 15.810 0.050 15.760 1440 ---- ---- ---- ---- 16.760 0.050 16.710 1450 ---- ---- ---- ---- 17.720 0.060 17.660 1460 ---- ---- ---- ---- 18.670 0.050 18.620 1470 ---- ---- ---- ---- 19.630 0.050 19.580 1480 ---- ---- ---- ---- 20.600 0.060 20.540 1490 ---- ---- ---- ---- 21.560 0.060 21.500 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1110 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1120 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 1130 ---- ---- 0.260 0.260 0.270 0.000 0.270 1 1140 ---- ---- 0.310 0.310 0.320 -0.010 0.330 1150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 1160 ---- ---- 0.450 0.450 0.460 -0.010 0.470 5 1170 ---- ---- 0.530 0.530 0.550 -0.020 0.570 1180 ---- ---- 0.640 0.640 0.670 -0.010 0.680 1190 ---- ---- 0.760 0.760 0.800 -0.010 0.810 1200 ---- ---- 0.900 0.900 0.950 -0.020 0.970 1205 ---- ---- 0.980 0.980 1.030 -0.020 1.050 1210 ---- ---- 1.070 1.070 1.130 -0.020 1.150 1215 ---- ---- 1.160 1.160 1.230 -0.020 1.250 1220 ---- ---- 1.270 1.270 1.330 -0.030 1.360 1225 ---- ---- 1.380 1.380 1.450 -0.030 1.480 1230 ---- 1.610 1.500 1.500 1.580 -0.020 1.600 1235 ---- 1.750 1.630 1.630 1.720 -0.020 1.740 1240 ---- 1.910 1.770 1.770 1.870 -0.020 1.890 1245 ---- 2.070 1.930 1.930 2.030 -0.020 2.050 1250 ---- 2.250 2.090 2.090 2.200 -0.020 2.220 50 1255 ---- 2.440 2.270 2.270 2.390 -0.010 2.400 1260 ---- 2.640 2.460 2.460 2.590 -0.010 2.600 1265 ---- 2.860 2.670 2.670 2.800 -0.010 2.810 400 1270 ---- 3.090 2.880 2.880 3.030 0.000 3.030 1275 ---- 3.330 3.110 3.110 3.270 0.000 3.270 1280 ---- 3.590 3.360 3.360 3.520 0.000 3.520 1285 ---- 3.860 3.620 3.620 3.790 0.000 3.790 1290 ---- 4.140 3.890 3.890 4.070 0.000 4.070 1295 ---- 4.440 4.180 4.180 4.370 0.010 4.360 1300 ---- 4.760 4.480 4.480 4.680 0.010 4.670 1305 ---- 5.080 4.800 4.800 5.010 0.010 5.000 1310 ---- 5.420 5.130 5.130 5.340 0.010 5.330 1315 ---- 5.780 5.470 5.470 5.690 0.010 5.680 1320 ---- 6.140 5.830 5.830 6.060 0.020 6.040 1325 ---- 6.520 6.200 6.200 6.430 0.020 6.410 1330 ---- 6.900 6.570 6.570 6.810 0.020 6.790 1335 ---- 7.290 6.960 6.960 7.200 0.020 7.180 1340 ---- 7.700 7.360 7.360 7.610 0.030 7.580 20 1350 ---- ---- ---- ---- 8.430 0.030 8.400 20 1360 ---- ---- ---- ---- 9.290 0.040 9.250 40 1370 ---- ---- ---- ---- 10.160 0.040 10.120 1380 ---- ---- ---- ---- 11.050 0.040 11.010 1390 ---- ---- ---- ---- 11.960 0.040 11.920 1400 ---- ---- ---- ---- 12.880 0.050 12.830 1410 ---- ---- ---- ---- 13.800 0.040 13.760 1420 ---- ---- ---- ---- 14.740 0.050 14.690 1430 ---- ---- ---- ---- 15.680 0.040 15.640 1440 ---- ---- ---- ---- 16.630 0.050 16.580 1450 ---- ---- ---- ---- 17.580 0.050 17.530 1460 ---- ---- ---- ---- 18.530 0.040 18.490 1470 ---- ---- ---- ---- 19.490 0.050 19.440 1480 ---- ---- ---- ---- 20.440 0.050 20.390 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.190 0.000 0.190 1100 ---- ---- 0.210 0.210 0.220 0.000 0.220 1110 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1120 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1130 ---- ---- 0.340 0.340 0.350 0.000 0.350 1140 ---- ---- 0.400 0.400 0.410 -0.010 0.420 1150 ---- ---- 0.470 0.470 0.490 0.000 0.490 1 1160 ---- ---- 0.550 0.550 0.580 0.000 0.580 50 1170 ---- ---- 0.650 0.650 0.680 -0.010 0.690 1180 ---- ---- 0.770 0.770 0.810 0.000 0.810 1190 ---- ---- 0.900 0.900 0.950 -0.010 0.960 1200 ---- ---- 1.060 1.060 1.110 -0.010 1.120 1210 ---- ---- 1.240 1.240 1.300 -0.020 1.320 1215 ---- 1.430 1.340 1.340 1.400 -0.020 1.420 1220 ---- ---- 1.450 1.450 1.520 -0.020 1.540 1225 ---- 1.670 1.570 1.570 1.640 -0.020 1.660 1230 ---- 1.800 1.690 1.690 1.770 -0.020 1.790 50 1235 ---- 1.950 1.830 1.830 1.910 -0.020 1.930 1240 ---- 2.110 1.970 1.970 2.070 -0.020 2.090 50 1245 ---- 2.270 2.130 2.130 2.230 -0.020 2.250 1250 ---- 2.450 2.300 2.300 2.410 -0.010 2.420 1255 ---- 2.640 2.480 2.480 2.600 -0.010 2.610 50 1260 ---- 2.850 2.670 2.670 2.800 -0.010 2.810 2 1265 ---- 3.060 2.880 2.880 3.010 -0.010 3.020 1270 ---- 3.290 3.090 3.090 3.240 0.000 3.240 1275 ---- 3.530 3.320 3.320 3.480 0.010 3.470 1280 ---- 3.790 3.560 3.560 3.730 0.010 3.720 1285 ---- 4.060 3.820 3.820 3.990 0.000 3.990 1290 ---- 4.330 4.090 4.090 4.270 0.010 4.260 1295 ---- 4.630 4.370 4.370 4.560 0.010 4.550 1300 ---- 4.930 4.670 4.670 4.870 0.020 4.850 1305 ---- 5.250 4.980 4.980 5.180 0.010 5.170 1310 ---- 5.580 5.300 5.300 5.510 0.020 5.490 1315 ---- 5.930 5.630 5.630 5.850 0.020 5.830 1320 ---- 6.280 5.980 5.980 6.210 0.030 6.180 1325 ---- 6.650 6.340 6.340 6.570 0.020 6.550 1330 ---- 7.020 6.710 6.710 6.940 0.020 6.920 1335 ---- 7.410 7.080 7.080 7.330 0.030 7.300 1340 ---- 7.800 7.470 7.470 7.720 0.030 7.690 1350 ---- 8.580 8.270 8.270 8.520 0.030 8.490 1360 ---- ---- ---- ---- 9.360 0.040 9.320 1370 ---- ---- ---- ---- 10.210 0.030 10.180 1380 ---- ---- ---- ---- 11.090 0.040 11.050 1390 ---- ---- ---- ---- 11.980 0.040 11.940 1400 ---- ---- ---- ---- 12.880 0.040 12.840 1410 ---- ---- ---- ---- 13.790 0.040 13.750 1420 ---- ---- ---- ---- 14.720 0.050 14.670 1430 ---- ---- ---- ---- 15.650 0.050 15.600 1440 ---- ---- ---- ---- 16.590 0.050 16.540 1450 ---- ---- ---- ---- 17.530 0.050 17.480 1460 ---- ---- ---- ---- 18.470 0.040 18.430 1470 ---- ---- ---- ---- 19.420 0.050 19.370 1480 ---- ---- ---- ---- 20.370 0.050 20.320 GBU MAR25 GBP/USD Monthly Options PUT 1000 0.060 0.060 0.060 0.060 0.070 0.000 11 0.070 7 7 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.200 0.000 0.200 1090 ---- ---- ---- ---- 0.220 -0.010 0.230 1100 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1110 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1120 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1130 ---- ---- 0.410 0.410 0.420 -0.010 0.430 1140 ---- ---- 0.480 0.480 0.490 -0.010 0.500 1145 ---- ---- 0.510 0.510 0.530 -0.010 0.540 1150 ---- ---- 0.560 0.560 0.570 -0.020 0.590 1155 ---- ---- 0.600 0.600 0.620 -0.020 0.640 1160 ---- ---- 0.650 0.650 0.670 -0.020 0.690 1165 ---- ---- 0.700 0.700 0.730 -0.010 0.740 1170 ---- ---- 0.760 0.760 0.790 -0.010 0.800 1175 ---- ---- 0.820 0.820 0.850 -0.010 0.860 1180 ---- ---- 0.880 0.880 0.920 -0.010 0.930 1185 ---- ---- 0.950 0.950 0.990 -0.010 1.000 1190 ---- ---- 1.020 1.020 1.070 -0.010 1.080 1195 ---- ---- 1.100 1.100 1.150 -0.010 1.160 1200 ---- ---- 1.190 1.190 1.240 -0.010 1.250 1205 ---- ---- 1.280 1.280 1.330 -0.020 1.350 1210 ---- ---- 1.370 1.370 1.430 -0.020 1.450 1215 ---- 1.570 1.480 1.480 1.540 -0.020 1.560 1 1220 ---- 1.690 1.590 1.590 1.660 -0.020 1.680 1225 ---- 1.820 1.710 1.710 1.790 -0.020 1.810 1230 ---- 1.950 1.840 1.840 1.930 -0.010 1.940 1235 ---- 2.100 1.980 1.980 2.070 -0.020 2.090 1240 ---- 2.260 2.130 2.130 2.230 -0.010 2.240 1245 ---- 2.430 2.290 2.290 2.390 -0.020 2.410 1250 ---- 2.610 2.460 2.460 2.570 -0.010 2.580 1255 ---- 2.800 2.640 2.640 2.760 -0.010 2.770 1 1260 ---- 3.010 2.830 2.830 2.960 -0.010 2.970 75 1265 ---- 3.220 3.040 3.040 3.170 -0.010 3.180 1270 ---- 3.450 3.250 3.250 3.400 0.000 3.400 1275 ---- 3.690 3.480 3.480 3.630 0.000 3.630 1280 ---- 3.940 3.720 3.720 3.880 0.000 3.880 25 1285 ---- 4.210 3.980 3.980 4.140 0.000 4.140 1290 ---- 4.480 4.240 4.240 4.420 0.010 4.410 1295 ---- 4.770 4.520 4.520 4.700 0.000 4.700 1300 ---- 5.070 4.810 4.810 5.000 0.010 4.990 25 1305 ---- 5.380 5.120 5.120 5.310 0.010 5.300 1310 ---- 5.710 5.430 5.430 5.640 0.010 5.630 1315 ---- 6.050 5.760 5.760 5.970 0.010 5.960 1320 ---- 6.390 6.100 6.100 6.320 0.020 6.300 1325 ---- 6.750 6.450 6.450 6.680 0.020 6.660 1330 ---- 7.120 6.810 6.810 7.040 0.020 7.020 1335 ---- 7.500 7.180 7.180 7.420 0.020 7.400 1340 ---- 7.880 7.560 7.560 7.800 0.020 7.780 1350 ---- 8.680 8.350 8.350 8.600 0.030 8.570 1360 ---- ---- ---- ---- 9.420 0.040 9.380 1370 ---- ---- ---- ---- 10.260 0.040 10.220 1380 ---- ---- ---- ---- 11.120 0.040 11.080 1390 ---- ---- ---- ---- 12.000 0.040 11.960 1400 ---- ---- ---- ---- 12.890 0.040 12.850 1410 ---- ---- ---- ---- 13.790 0.040 13.750 1420 ---- ---- ---- ---- 14.700 0.040 14.660 1430 ---- ---- ---- ---- 15.630 0.050 15.580 1440 ---- ---- ---- ---- 16.560 0.050 16.510 1450 ---- ---- ---- ---- 17.490 0.050 17.440 1460 ---- ---- ---- ---- 18.430 0.050 18.380 1470 ---- ---- ---- ---- 19.370 0.050 19.320 1480 ---- ---- ---- ---- 20.320 0.050 20.270 1490 ---- ---- ---- ---- 21.260 0.050 21.210 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1030 ---- ---- ---- ---- 0.210 0.000 0.210 1040 ---- ---- ---- ---- 0.230 -0.010 0.240 1050 ---- ---- ---- ---- 0.270 0.000 0.270 1060 ---- ---- ---- ---- 0.300 0.000 0.300 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1080 ---- ---- ---- ---- 0.370 0.000 0.370 1090 ---- ---- ---- ---- 0.410 0.000 0.410 1100 ---- ---- ---- ---- 0.450 0.000 0.450 1 1110 ---- ---- ---- ---- 0.510 0.000 0.510 1120 ---- ---- ---- ---- 0.570 0.000 0.570 1130 ---- ---- ---- ---- 0.640 0.000 0.640 1140 ---- ---- ---- ---- 0.720 -0.010 0.730 1150 ---- ---- ---- ---- 0.830 0.000 0.830 1160 ---- ---- ---- ---- 0.940 0.000 0.940 1165 ---- ---- ---- ---- 1.010 0.000 1.010 1170 ---- ---- ---- ---- 1.080 0.000 1.080 1175 ---- ---- ---- ---- 1.150 0.000 1.150 1180 ---- ---- ---- ---- 1.230 0.000 1.230 1185 ---- ---- ---- ---- 1.310 0.000 1.310 1190 ---- ---- ---- ---- 1.400 0.000 1.400 1195 ---- ---- ---- ---- 1.490 0.000 1.490 1200 ---- ---- ---- ---- 1.590 0.000 1.590 1205 ---- ---- ---- ---- 1.700 0.000 1.700 1210 ---- ---- ---- ---- 1.810 0.000 1.810 1215 ---- ---- ---- ---- 1.930 -0.010 1.940 1220 ---- ---- ---- ---- 2.060 0.000 2.060 1225 ---- ---- ---- ---- 2.200 0.000 2.200 1230 ---- ---- ---- ---- 2.340 0.000 2.340 1235 ---- ---- ---- ---- 2.500 0.000 2.500 1240 ---- ---- ---- ---- 2.660 0.000 2.660 1245 ---- ---- ---- ---- 2.820 0.000 2.820 1250 ---- ---- ---- ---- 3.000 0.000 3.000 1255 ---- ---- ---- ---- 3.190 0.000 3.190 1260 ---- ---- ---- ---- 3.390 0.000 3.390 1265 ---- ---- ---- ---- 3.600 0.000 3.600 1270 ---- ---- ---- ---- 3.820 0.000 3.820 1275 ---- ---- ---- ---- 4.060 0.000 4.060 1280 ---- ---- ---- ---- 4.300 0.000 4.300 1285 ---- ---- ---- ---- 4.560 0.000 4.560 1290 ---- ---- ---- ---- 4.820 0.000 4.820 1295 ---- ---- ---- ---- 5.100 0.010 5.090 1300 ---- ---- ---- ---- 5.380 0.000 5.380 1305 ---- ---- ---- ---- 5.680 0.010 5.670 1310 ---- ---- ---- ---- 5.980 0.000 5.980 1315 ---- ---- ---- ---- 6.290 0.000 6.290 1320 ---- ---- ---- ---- 6.620 0.010 6.610 1325 ---- ---- ---- ---- 6.950 0.000 6.950 1330 ---- ---- ---- ---- 7.300 0.010 7.290 1335 ---- ---- ---- ---- 7.650 0.000 7.650 1340 ---- ---- ---- ---- 8.010 0.000 8.010 1350 ---- ---- ---- ---- 8.760 0.010 8.750 1360 ---- ---- ---- ---- 9.530 0.000 9.530 1370 ---- ---- ---- ---- 10.330 0.010 10.320 1380 ---- ---- ---- ---- 11.150 0.000 11.150 1390 ---- ---- ---- ---- 11.990 0.000 11.990 1400 ---- ---- ---- ---- 12.850 0.010 12.840 1410 ---- ---- ---- ---- 13.720 0.010 13.710 1420 ---- ---- ---- ---- 14.600 0.010 14.590 1430 ---- ---- ---- ---- 15.500 0.020 15.480 1440 ---- ---- ---- ---- 16.400 0.010 16.390 1450 ---- ---- ---- ---- 17.310 0.010 17.300 1460 ---- ---- ---- ---- 18.230 0.020 18.210 1470 ---- ---- ---- ---- 19.150 0.020 19.130 1480 ---- ---- ---- ---- 20.070 0.010 20.060 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1030 ---- ---- ---- ---- 0.300 0.000 0.300 1040 ---- ---- ---- ---- 0.330 -0.010 0.340 1050 ---- ---- ---- ---- 0.370 0.000 0.370 1060 ---- ---- ---- ---- 0.420 0.000 0.420 1070 ---- ---- ---- ---- 0.460 0.000 0.460 1080 ---- ---- ---- ---- 0.510 -0.010 0.520 1090 ---- ---- ---- ---- 0.570 0.000 0.570 1100 ---- ---- ---- ---- 0.640 0.000 0.640 1110 ---- ---- ---- ---- 0.710 0.000 0.710 1120 ---- ---- ---- ---- 0.790 0.000 0.790 1130 ---- ---- ---- ---- 0.870 -0.010 0.880 1140 ---- ---- ---- ---- 0.970 0.000 0.970 1150 ---- ---- ---- ---- 1.080 0.000 1.080 1160 ---- ---- ---- ---- 1.200 0.000 1.200 1165 ---- ---- ---- ---- 1.270 0.000 1.270 1170 ---- ---- ---- ---- 1.330 -0.010 1.340 1175 ---- ---- ---- ---- 1.410 0.000 1.410 1180 ---- ---- ---- ---- 1.490 0.000 1.490 1185 ---- ---- ---- ---- 1.570 0.000 1.570 1190 ---- ---- ---- ---- 1.650 -0.010 1.660 1195 ---- ---- ---- ---- 1.750 0.000 1.750 1200 ---- ---- ---- ---- 1.840 -0.010 1.850 1205 ---- ---- ---- ---- 1.950 0.000 1.950 1210 ---- ---- ---- ---- 2.060 0.000 2.060 1215 ---- ---- ---- ---- 2.180 0.000 2.180 1220 ---- ---- ---- ---- 2.300 -0.010 2.310 1225 ---- ---- ---- ---- 2.430 -0.010 2.440 1230 ---- ---- ---- ---- 2.570 0.000 2.570 1235 ---- ---- ---- ---- 2.720 0.000 2.720 1240 ---- ---- ---- ---- 2.870 0.000 2.870 1245 ---- ---- ---- ---- 3.030 0.000 3.030 1250 ---- ---- ---- ---- 3.200 0.000 3.200 1255 ---- ---- ---- ---- 3.380 0.000 3.380 1260 ---- ---- ---- ---- 3.570 0.000 3.570 1265 ---- ---- ---- ---- 3.770 0.000 3.770 1270 ---- ---- ---- ---- 3.970 -0.010 3.980 1275 ---- ---- ---- ---- 4.190 0.000 4.190 1280 ---- ---- ---- ---- 4.420 0.000 4.420 1285 ---- ---- ---- ---- 4.660 0.000 4.660 1290 ---- ---- ---- ---- 4.910 0.000 4.910 1295 ---- ---- ---- ---- 5.170 0.000 5.170 1300 ---- ---- ---- ---- 5.440 0.000 5.440 1305 ---- ---- ---- ---- 5.720 -0.010 5.730 1310 ---- ---- ---- ---- 6.020 0.000 6.020 1315 ---- ---- ---- ---- 6.320 0.000 6.320 1320 ---- ---- ---- ---- 6.620 -0.010 6.630 1325 ---- ---- ---- ---- 6.950 0.000 6.950 1330 ---- ---- ---- ---- 7.280 0.000 7.280 1335 ---- ---- ---- ---- 7.620 0.000 7.620 1340 ---- ---- ---- ---- 7.970 0.000 7.970 1350 ---- ---- ---- ---- 8.700 0.000 8.700 1360 ---- ---- ---- ---- 9.450 0.000 9.450 1370 ---- ---- ---- ---- 10.230 0.000 10.230 1380 ---- ---- ---- ---- 11.040 0.000 11.040 1390 ---- ---- ---- ---- 11.860 0.000 11.860 1400 ---- ---- ---- ---- 12.700 0.000 12.700 1410 ---- ---- ---- ---- 13.550 0.000 13.550 1420 ---- ---- ---- ---- 14.420 0.000 14.420 1430 ---- ---- ---- ---- 15.290 0.000 15.290 1440 ---- ---- ---- ---- 16.180 0.000 16.180 1450 ---- ---- ---- ---- 17.070 0.000 17.070 1460 ---- ---- ---- ---- 17.970 0.000 17.970 1470 ---- ---- ---- ---- 18.880 0.010 18.870 1480 ---- ---- ---- ---- 19.780 0.000 19.780 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.570 -0.010 0.580 1070 ---- ---- ---- ---- 0.630 0.000 0.630 1080 ---- ---- ---- ---- 0.690 0.000 0.690 1090 ---- ---- ---- ---- 0.760 0.000 0.760 1100 ---- ---- ---- ---- 0.830 0.000 0.830 1110 ---- ---- ---- ---- 0.910 0.000 0.910 1120 ---- ---- ---- ---- 0.990 -0.010 1.000 1130 ---- ---- ---- ---- 1.090 0.000 1.090 1140 ---- ---- ---- ---- 1.190 -0.010 1.200 1150 ---- ---- ---- ---- 1.310 0.000 1.310 1160 ---- ---- ---- ---- 1.440 0.000 1.440 1170 ---- ---- ---- ---- 1.580 -0.010 1.590 1180 ---- ---- ---- ---- 1.740 0.000 1.740 1190 ---- ---- ---- ---- 1.920 0.000 1.920 1200 ---- ---- ---- ---- 2.110 -0.010 2.120 1205 ---- ---- ---- ---- 2.220 0.000 2.220 1210 ---- ---- ---- ---- 2.330 -0.010 2.340 1215 ---- ---- ---- ---- 2.450 -0.010 2.460 1220 ---- ---- ---- ---- 2.580 0.000 2.580 1225 ---- ---- ---- ---- 2.710 0.000 2.710 1230 ---- ---- ---- ---- 2.840 -0.010 2.850 1235 ---- ---- ---- ---- 2.990 -0.010 3.000 1240 ---- ---- ---- ---- 3.140 -0.010 3.150 1245 ---- ---- ---- ---- 3.300 -0.010 3.310 1250 ---- ---- ---- ---- 3.470 -0.010 3.480 1255 ---- ---- ---- ---- 3.650 0.000 3.650 1260 ---- ---- ---- ---- 3.830 -0.010 3.840 1265 ---- ---- ---- ---- 4.020 -0.010 4.030 1270 ---- ---- ---- ---- 4.230 0.000 4.230 1275 ---- ---- ---- ---- 4.440 0.000 4.440 1280 ---- ---- ---- ---- 4.660 -0.010 4.670 1285 ---- ---- ---- ---- 4.890 -0.010 4.900 1290 ---- ---- ---- ---- 5.140 0.000 5.140 1295 ---- ---- ---- ---- 5.390 -0.010 5.400 1300 ---- ---- ---- ---- 5.650 -0.010 5.660 1305 ---- ---- ---- ---- 5.920 -0.010 5.930 1310 ---- ---- ---- ---- 6.200 -0.010 6.210 1315 ---- ---- ---- ---- 6.490 -0.010 6.500 1320 ---- ---- ---- ---- 6.790 -0.010 6.800 1325 ---- ---- ---- ---- 7.100 -0.010 7.110 1330 ---- ---- ---- ---- 7.420 -0.010 7.430 1335 ---- ---- ---- ---- 7.750 -0.010 7.760 1340 ---- ---- ---- ---- 8.090 -0.010 8.100 1350 ---- ---- ---- ---- 8.790 -0.010 8.800 1360 ---- ---- ---- ---- 9.520 -0.010 9.530 1370 ---- ---- ---- ---- 10.280 0.000 10.280 1380 ---- ---- ---- ---- 11.060 0.000 11.060 1390 ---- ---- ---- ---- 11.850 -0.010 11.860 1400 ---- ---- ---- ---- 12.670 0.000 12.670 1410 ---- ---- ---- ---- 13.500 0.000 13.500 1420 ---- ---- ---- ---- 14.340 -0.010 14.350 1430 ---- ---- ---- ---- 15.200 0.000 15.200 1440 ---- ---- ---- ---- 16.060 0.000 16.060 1450 ---- ---- ---- ---- 16.930 0.000 16.930 1460 ---- ---- ---- ---- 17.810 0.000 17.810 1470 ---- ---- ---- ---- 18.690 -0.010 18.700 1480 ---- ---- ---- ---- 19.590 0.000 19.590 GBU MAR26 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.740 -0.010 0.750 1070 ---- ---- ---- ---- 0.800 -0.010 0.810 1080 ---- ---- ---- ---- 0.870 -0.010 0.880 1090 ---- ---- ---- ---- 0.950 0.000 0.950 1100 ---- ---- ---- ---- 1.030 0.000 1.030 1110 ---- ---- ---- ---- 1.110 -0.010 1.120 1120 ---- ---- ---- ---- 1.210 0.000 1.210 1130 ---- ---- ---- ---- 1.310 -0.010 1.320 1140 ---- ---- ---- ---- 1.420 -0.010 1.430 1150 ---- ---- ---- ---- 1.540 -0.010 1.550 1160 ---- ---- ---- ---- 1.680 -0.010 1.690 1170 ---- ---- ---- ---- 1.830 -0.010 1.840 1180 ---- ---- ---- ---- 1.990 -0.010 2.000 1190 ---- ---- ---- ---- 2.170 -0.010 2.180 1200 ---- ---- ---- ---- 2.370 -0.010 2.380 1210 ---- ---- ---- ---- 2.590 -0.010 2.600 1215 ---- ---- ---- ---- 2.710 -0.010 2.720 1220 ---- ---- ---- ---- 2.830 -0.010 2.840 1225 ---- ---- ---- ---- 2.960 -0.010 2.970 1230 ---- ---- ---- ---- 3.090 -0.020 3.110 1235 ---- ---- ---- ---- 3.240 -0.010 3.250 1240 ---- ---- ---- ---- 3.390 -0.010 3.400 1245 ---- ---- ---- ---- 3.540 -0.020 3.560 1250 ---- ---- ---- ---- 3.710 -0.010 3.720 1255 ---- ---- ---- ---- 3.880 -0.020 3.900 1260 ---- ---- ---- ---- 4.070 -0.010 4.080 1265 ---- ---- ---- ---- 4.250 -0.020 4.270 1270 ---- ---- ---- ---- 4.450 -0.020 4.470 1275 ---- ---- ---- ---- 4.660 -0.010 4.670 1280 ---- ---- ---- ---- 4.870 -0.020 4.890 1285 ---- ---- ---- ---- 5.100 -0.020 5.120 1290 ---- ---- ---- ---- 5.340 -0.010 5.350 1295 ---- ---- ---- ---- 5.580 -0.020 5.600 1300 ---- ---- ---- ---- 5.840 -0.010 5.850 1305 ---- ---- ---- ---- 6.100 -0.020 6.120 1310 ---- ---- ---- ---- 6.370 -0.020 6.390 1315 ---- ---- ---- ---- 6.650 -0.020 6.670 1320 ---- ---- ---- ---- 6.940 -0.020 6.960 1325 ---- ---- ---- ---- 7.240 -0.020 7.260 1330 ---- ---- ---- ---- 7.560 -0.010 7.570 1335 ---- ---- ---- ---- 7.880 -0.010 7.890 1340 ---- ---- ---- ---- 8.200 -0.020 8.220 1350 ---- ---- ---- ---- 8.880 -0.020 8.900 1360 ---- ---- ---- ---- 9.590 -0.020 9.610 1370 ---- ---- ---- ---- 10.320 -0.020 10.340 1380 ---- ---- ---- ---- 11.080 -0.020 11.100 1390 ---- ---- ---- ---- 11.850 -0.020 11.870 1400 ---- ---- ---- ---- 12.650 -0.020 12.670 1410 ---- ---- ---- ---- 13.460 -0.020 13.480 1420 ---- ---- ---- ---- 14.280 -0.020 14.300 1430 ---- ---- ---- ---- 15.110 -0.020 15.130 1440 ---- ---- ---- ---- 15.960 -0.020 15.980 1450 ---- ---- ---- ---- 16.810 -0.020 16.830 1460 ---- ---- ---- ---- 17.670 -0.020 17.690 1470 ---- ---- ---- ---- 18.530 -0.020 18.550 1480 ---- ---- ---- ---- 19.410 -0.020 19.430 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.830 10.440 10.830 10.540 -0.040 10.580 1165 ---- 10.330 9.940 10.330 10.040 -0.040 10.080 1170 ---- 9.830 9.440 9.830 9.540 -0.040 9.580 1175 ---- 9.330 8.940 9.330 9.040 -0.040 9.080 1180 ---- 8.830 8.440 8.830 8.550 -0.030 8.580 1185 ---- 8.330 7.940 8.330 8.050 -0.030 8.080 1190 ---- 7.830 7.440 7.830 7.550 -0.030 7.580 1195 ---- 7.330 6.940 7.330 7.050 -0.030 7.080 1200 ---- 6.830 6.440 6.830 6.550 -0.040 6.590 1205 ---- 6.330 5.940 6.330 6.050 -0.040 6.090 1210 ---- 5.830 5.440 5.830 5.550 -0.040 5.590 1215 ---- 5.330 4.940 5.330 5.050 -0.040 5.090 1220 ---- 4.830 4.440 4.830 4.550 -0.040 4.590 1225 ---- 4.330 3.950 4.330 4.050 -0.040 4.090 1230 ---- 3.830 3.440 3.830 3.550 -0.040 3.590 1235 ---- 3.330 2.940 3.330 3.050 -0.040 3.090 1237 ---- 3.090 2.690 3.090 2.800 -0.040 2.840 1240 ---- 2.840 2.450 2.840 2.550 -0.040 2.590 1242 ---- 2.590 2.200 2.590 2.300 -0.040 2.340 1245 ---- 2.350 1.960 2.350 2.060 -0.030 2.090 1247 ---- 2.100 1.710 2.100 1.810 -0.040 1.850 1250 ---- 1.840 1.460 1.840 1.570 -0.040 1.610 1252 ---- 1.600 1.220 1.600 1.320 -0.050 1.370 1255 ---- 1.360 0.990 1.360 1.080 -0.060 1.140 1257 ---- 1.110 0.780 0.780 0.850 -0.080 0.930 1260 0.650 0.890 0.600 0.650 0.650 -0.080 1 0.730 1 115 1262 ---- 0.680 0.430 0.430 0.470 -0.080 0.550 1265 ---- 0.490 0.300 0.300 0.320 -0.070 0.390 1267 ---- 0.340 0.190 0.340 0.210 -0.050 0.260 1 1270 ---- 0.210 0.120 0.210 0.120 -0.040 0.160 1 1272 ---- 0.120 0.070 0.070 0.070 -0.020 0.090 1275 ---- 0.060 0.040 0.040 0.030 -0.020 0.050 1277 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 0.010 0.010 0.010 0.010 0.000 80 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 0.020 0.020 0.020 0.020 0.000 40 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 0.010 0.020 0.010 0.010 0.020 0.010 41 0.010 1 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1255 ---- 0.060 0.030 0.030 0.030 -0.020 0.050 1257 0.060 0.090 0.040 0.060 0.060 -0.030 2 0.090 2 3 1260 ---- 0.150 0.060 0.060 0.100 -0.040 0.140 1 1262 0.160 0.220 0.100 0.160 0.170 -0.040 11 0.210 1265 0.230 0.340 0.160 0.230 0.280 -0.020 20 0.300 1267 ---- 0.480 0.250 0.250 0.410 -0.010 0.420 27 1270 ---- 0.660 0.380 0.380 0.570 0.000 0.570 1272 ---- 0.860 0.540 0.540 0.760 0.010 0.750 1275 ---- 1.090 0.720 0.720 0.980 0.020 0.960 1277 ---- 1.330 0.940 0.940 1.210 0.020 1.190 1280 ---- 1.570 1.170 1.170 1.460 0.040 1.420 1282 ---- 1.820 1.420 1.420 1.700 0.030 1.670 1285 ---- 2.060 1.660 1.660 1.950 0.040 1.910 1287 ---- 2.310 1.910 1.910 2.200 0.040 2.160 1290 ---- 2.560 2.160 2.160 2.450 0.040 2.410 1292 ---- 2.810 2.410 2.410 2.700 0.040 2.660 1295 ---- 3.060 2.660 2.660 2.950 0.040 2.910 1297 ---- 3.310 2.910 2.910 3.200 0.040 3.160 1300 ---- 3.550 3.160 3.160 3.450 0.040 3.410 1302 ---- 3.800 3.410 3.410 3.700 0.040 3.660 1305 ---- 4.050 3.660 3.660 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.450 0.040 4.410 1315 ---- 5.050 4.660 4.660 4.950 0.040 4.910 1320 ---- 5.550 5.160 5.160 5.450 0.040 5.410 1325 ---- 6.050 5.660 5.660 5.950 0.040 5.910 1330 ---- 6.550 6.160 6.160 6.450 0.040 6.410 1335 ---- 7.050 6.660 6.660 6.950 0.040 6.910 1340 ---- 7.550 7.160 7.160 7.450 0.050 7.400 1345 ---- 8.050 7.660 7.660 7.950 0.050 7.900 1350 ---- 8.550 8.160 8.160 8.450 0.050 8.400 1355 ---- 9.050 8.660 8.660 8.940 0.040 8.900 1360 ---- 9.550 9.160 9.160 9.440 0.040 9.400 1365 ---- 10.050 9.660 9.660 9.940 0.040 9.900 1370 ---- 10.550 10.160 10.160 10.440 0.040 10.400 1375 ---- 11.050 10.660 10.660 10.940 0.040 10.900 MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 10.820 10.430 10.820 10.530 -0.040 10.570 1165 ---- 10.320 9.930 10.320 10.030 -0.040 10.070 1170 ---- 9.820 9.430 9.820 9.530 -0.040 9.570 1175 ---- 9.320 8.930 9.320 9.040 -0.030 9.070 1180 ---- 8.820 8.430 8.820 8.540 -0.040 8.580 1185 ---- 8.320 7.930 8.320 8.040 -0.040 8.080 1190 ---- 7.820 7.430 7.820 7.540 -0.040 7.580 1195 ---- 7.320 6.930 7.320 7.040 -0.040 7.080 1200 ---- 6.830 6.440 6.830 6.540 -0.040 6.580 1205 ---- 6.330 5.940 6.330 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.040 5.580 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.440 4.830 4.540 -0.040 4.580 1225 ---- 4.330 3.950 4.330 4.040 -0.050 4.090 1230 ---- 3.840 3.450 3.840 3.550 -0.040 3.590 1235 ---- 3.340 2.950 3.340 3.060 -0.040 3.100 1237 ---- 3.090 2.710 3.090 2.810 -0.050 2.860 1240 ---- 2.850 2.470 2.850 2.570 -0.050 2.620 1242 ---- 2.600 2.240 2.600 2.330 -0.050 2.380 1245 ---- 2.370 2.000 2.370 2.090 -0.050 2.140 1247 ---- 2.130 1.770 2.130 1.860 -0.050 1.910 1250 ---- 1.900 1.550 1.900 1.640 -0.040 1.680 1252 ---- 1.660 1.340 1.660 1.420 -0.040 1.460 1255 ---- 1.450 1.140 1.450 1.210 -0.050 1.260 1257 ---- 1.240 0.960 1.240 1.010 -0.060 1.070 2 154 1260 ---- 1.040 0.790 1.040 0.840 -0.050 0.890 1262 ---- 0.850 0.640 0.850 0.680 -0.050 0.730 1265 ---- 0.690 0.500 0.690 0.530 -0.050 0.580 1267 ---- 0.550 0.390 0.550 0.410 -0.050 0.460 1270 ---- 0.420 0.290 0.420 0.310 -0.040 0.350 1272 ---- 0.310 0.220 0.310 0.220 -0.040 0.260 1275 ---- 0.220 0.160 0.160 0.160 -0.030 0.190 1277 ---- 0.150 0.120 0.150 0.110 -0.020 0.130 1280 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 1282 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1285 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1287 ---- ---- ---- ---- 0.030 0.000 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 APR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- ---- 0.030 0.030 0.040 0.000 0.040 1245 ---- ---- 0.040 0.040 0.050 0.000 0.050 1247 ---- ---- 0.050 0.050 0.070 0.000 0.070 1250 ---- 0.110 0.060 0.060 0.090 0.000 0.090 1252 ---- 0.150 0.090 0.090 0.120 -0.010 0.130 1255 ---- 0.200 0.110 0.110 0.160 -0.010 0.170 47 1257 ---- 0.260 0.150 0.150 0.220 -0.010 0.230 36 1260 ---- 0.340 0.210 0.210 0.290 -0.010 0.300 1262 ---- 0.440 0.270 0.270 0.380 -0.010 0.390 1265 ---- 0.560 0.350 0.350 0.490 0.000 0.490 1267 ---- 0.690 0.460 0.460 0.610 -0.010 0.620 1270 ---- 0.840 0.580 0.580 0.760 0.000 0.760 1272 ---- 1.020 0.720 0.720 0.920 0.000 0.920 1275 ---- 1.210 0.890 0.890 1.110 0.010 1.100 1277 ---- 1.410 1.070 1.070 1.310 0.020 1.290 1280 ---- 1.630 1.270 1.270 1.530 0.030 1.500 1282 ---- 1.860 1.480 1.480 1.750 0.030 1.720 1285 ---- 2.090 1.710 1.710 1.990 0.040 1.950 1287 ---- 2.330 1.940 1.940 2.220 0.030 2.190 1290 ---- 2.570 2.180 2.180 2.470 0.040 2.430 1292 ---- 2.810 2.420 2.420 2.710 0.040 2.670 1295 ---- 3.060 2.670 2.670 2.950 0.030 2.920 1297 ---- 3.310 2.920 2.920 3.200 0.040 3.160 1300 ---- 3.550 3.170 3.170 3.440 0.040 3.400 1305 ---- 4.050 3.660 3.660 3.940 0.040 3.900 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.550 5.160 5.160 5.440 0.040 5.400 1325 ---- 6.050 5.650 5.650 5.940 0.040 5.900 1330 ---- 6.540 6.150 6.150 6.440 0.040 6.400 1335 ---- 7.040 6.650 6.650 6.940 0.040 6.900 1340 ---- 7.540 7.150 7.150 7.440 0.040 7.400 1345 ---- 8.040 7.650 7.650 7.940 0.040 7.900 1350 ---- 8.540 8.150 8.150 8.440 0.040 8.400 1355 ---- 9.040 8.650 8.650 8.940 0.050 8.890 1360 ---- 9.540 9.150 9.150 9.430 0.040 9.390 1365 ---- 10.040 9.650 9.650 9.930 0.040 9.890 1370 ---- 10.540 10.150 10.150 10.430 0.040 10.390 MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.810 10.420 10.810 10.520 -0.040 10.560 1165 ---- 10.310 9.920 10.310 10.020 -0.040 10.060 1170 ---- 9.810 9.420 9.810 9.530 -0.030 9.560 1175 ---- 9.310 8.920 9.310 9.030 -0.030 9.060 1180 ---- 8.810 8.420 8.810 8.530 -0.040 8.570 1185 ---- 8.320 7.930 8.320 8.030 -0.040 8.070 1190 ---- 7.820 7.430 7.820 7.530 -0.040 7.570 1195 ---- 7.320 6.930 7.320 7.030 -0.040 7.070 1200 ---- 6.820 6.430 6.820 6.530 -0.040 6.570 1205 ---- 6.320 5.940 6.320 6.030 -0.040 6.070 1210 ---- 5.830 5.440 5.830 5.540 -0.030 5.570 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.450 4.830 4.540 -0.040 4.580 1225 ---- 4.340 3.960 4.340 4.050 -0.040 4.090 1230 ---- 3.840 3.470 3.840 3.560 -0.040 3.600 1235 ---- 3.350 2.980 3.350 3.070 -0.050 3.120 1237 ---- 3.110 2.750 3.110 2.830 -0.050 2.880 1240 ---- 2.870 2.500 2.870 2.600 -0.050 2.650 1242 ---- 2.630 2.280 2.630 2.370 -0.050 2.420 1245 ---- 2.400 2.060 2.400 2.140 -0.050 2.190 1247 ---- 2.180 1.850 2.180 1.920 -0.050 1.970 1250 ---- 1.960 1.630 1.960 1.710 -0.050 1.760 1252 ---- 1.740 1.430 1.740 1.510 -0.040 1.550 1255 ---- 1.520 1.250 1.520 1.310 -0.050 1.360 1257 ---- 1.330 1.080 1.330 1.130 -0.050 1.180 1260 ---- 1.140 0.910 1.140 0.960 -0.050 1.010 1262 ---- 0.970 0.770 0.770 0.810 -0.050 0.860 1265 ---- 0.810 0.620 0.810 0.660 -0.050 0.710 1267 ---- 0.670 0.510 0.670 0.540 -0.040 0.580 1270 ---- 0.540 0.410 0.540 0.430 -0.040 0.470 1272 ---- 0.430 0.320 0.430 0.340 -0.030 0.370 1275 ---- 0.340 0.250 0.340 0.260 -0.030 0.290 1277 ---- 0.260 0.200 0.200 0.200 -0.030 0.230 1280 0.180 0.190 0.150 0.180 0.150 -0.020 1 0.170 1282 ---- 0.140 0.120 0.120 0.110 -0.020 0.130 1285 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB4 APR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1237 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1240 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1242 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 1245 ---- 0.120 0.080 0.080 0.100 -0.010 0.110 1247 ---- 0.150 0.100 0.100 0.130 -0.010 0.140 1250 ---- 0.200 0.130 0.130 0.160 -0.010 0.170 1252 ---- 0.250 0.160 0.160 0.210 -0.010 0.220 1255 ---- 0.310 0.200 0.200 0.260 -0.010 0.270 1257 ---- 0.390 0.250 0.250 0.330 -0.010 0.340 1260 ---- 0.470 0.310 0.310 0.410 -0.010 0.420 1262 ---- 0.570 0.390 0.390 0.510 -0.010 0.520 1265 ---- 0.690 0.480 0.480 0.610 -0.010 0.620 1267 ---- 0.820 0.580 0.580 0.740 0.000 0.740 1270 ---- 0.970 0.710 0.710 0.880 0.000 0.880 1272 ---- 1.130 0.850 0.850 1.040 0.010 1.030 1275 ---- 1.300 1.000 1.000 1.210 0.010 1.200 1277 ---- 1.500 1.180 1.180 1.400 0.020 1.380 1280 ---- 1.700 1.360 1.360 1.600 0.020 1.580 1282 ---- 1.910 1.560 1.560 1.810 0.020 1.790 1285 ---- 2.130 1.770 1.770 2.030 0.030 2.000 1290 ---- 2.590 2.220 2.220 2.490 0.030 2.460 1295 ---- 3.070 2.690 2.690 2.970 0.040 2.930 1300 ---- 3.560 3.170 3.170 3.460 0.040 3.420 1305 ---- 4.050 3.670 3.670 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.540 5.150 5.150 5.440 0.040 5.400 1325 ---- 6.040 5.650 5.650 5.930 0.040 5.890 1330 ---- 6.540 6.150 6.150 6.430 0.040 6.390 1335 ---- 7.040 6.650 6.650 6.930 0.040 6.890 1340 ---- 7.540 7.150 7.150 7.430 0.040 7.390 1345 ---- 8.030 7.640 7.640 7.930 0.040 7.890 1350 ---- 8.530 8.140 8.140 8.430 0.040 8.390 1355 ---- 9.030 8.640 8.640 8.930 0.040 8.890 1360 ---- 9.530 9.140 9.140 9.430 0.050 9.380 MB5 APR24 GBP/USD Weekly Monday Options - Wk 5 CALL 1160 ---- 10.800 10.410 10.800 10.510 -0.040 10.550 1165 ---- 10.300 9.910 10.300 10.010 -0.040 10.050 1170 ---- 9.800 9.410 9.800 9.520 -0.030 9.550 1175 ---- 9.300 8.910 9.300 9.020 -0.040 9.060 1180 ---- 8.810 8.420 8.810 8.520 -0.040 8.560 1185 ---- 8.310 7.920 8.310 8.020 -0.040 8.060 1190 ---- 7.810 7.420 7.810 7.520 -0.040 7.560 1195 ---- 7.310 6.930 7.310 7.020 -0.040 7.060 1200 ---- 6.820 6.430 6.820 6.530 -0.040 6.570 1205 ---- 6.320 5.940 6.320 6.030 -0.040 6.070 1210 ---- 5.820 5.440 5.820 5.540 -0.040 5.580 1215 ---- 5.330 4.950 5.330 5.040 -0.050 5.090 1220 ---- 4.840 4.460 4.840 4.550 -0.040 4.590 1225 ---- 4.340 3.970 4.340 4.060 -0.050 4.110 1230 ---- 3.850 3.480 3.850 3.580 -0.050 3.630 1235 ---- 3.370 3.010 3.370 3.100 -0.050 3.150 1237 ---- 3.130 2.780 3.130 2.870 -0.050 2.920 1240 ---- 2.900 2.550 2.900 2.640 -0.050 2.690 1242 ---- 2.670 2.330 2.670 2.410 -0.050 2.460 1245 ---- 2.440 2.110 2.440 2.190 -0.050 2.240 1247 ---- 2.220 1.900 2.220 1.980 -0.050 2.030 1250 ---- 2.000 1.700 2.000 1.770 -0.060 1.830 1252 ---- 1.800 1.520 1.800 1.580 -0.050 1.630 1255 ---- 1.600 1.340 1.600 1.390 -0.050 1.440 1257 ---- 1.400 1.170 1.400 1.220 -0.050 1.270 1260 ---- 1.230 1.010 1.230 1.050 -0.050 1.100 1262 ---- 1.060 0.860 1.060 0.900 -0.050 0.950 1265 ---- 0.910 0.720 0.910 0.760 -0.050 0.810 1267 ---- 0.770 0.600 0.770 0.630 -0.050 0.680 1270 ---- 0.640 0.500 0.640 0.520 -0.050 0.570 1272 ---- 0.530 0.410 0.530 0.430 -0.030 0.460 1275 ---- 0.430 0.330 0.430 0.340 -0.040 0.380 1277 ---- 0.340 0.270 0.340 0.270 -0.030 0.300 1280 ---- 0.270 0.220 0.270 0.220 -0.020 0.240 1282 ---- ---- ---- 0.170 0.170 ---- ---- 1285 ---- 0.160 0.140 0.140 0.130 -0.020 0.150 1290 ---- ---- ---- ---- 0.080 -0.010 0.090 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- MB5 APR24 GBP/USD Weekly Monday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1235 ---- ---- 0.060 0.060 0.070 0.000 0.070 1237 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1240 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1242 ---- 0.140 0.100 0.100 0.120 -0.010 0.130 1245 ---- 0.180 0.120 0.120 0.150 -0.010 0.160 1247 ---- 0.220 0.150 0.150 0.190 -0.010 0.200 1250 ---- 0.270 0.180 0.180 0.230 -0.010 0.240 1252 ---- 0.330 0.220 0.220 0.280 -0.010 0.290 1255 ---- 0.400 0.270 0.270 0.340 -0.020 0.360 1257 ---- 0.480 0.330 0.330 0.420 -0.010 0.430 1260 ---- 0.570 0.400 0.400 0.500 -0.020 0.520 1262 ---- 0.670 0.480 0.480 0.600 -0.010 0.610 1265 ---- 0.780 0.570 0.570 0.710 -0.010 0.720 1267 ---- 0.910 0.680 0.680 0.830 -0.010 0.840 1270 1.040 1.060 0.800 1.040 0.970 0.000 1 0.970 1272 ---- 1.210 0.940 0.940 1.120 0.000 1.120 1275 ---- 1.380 1.090 1.090 1.290 0.010 1.280 1277 ---- 1.570 1.260 1.260 1.470 0.010 1.460 1280 ---- 1.760 1.440 1.440 1.660 0.010 1.650 1282 ---- ---- ---- 1.630 1.860 ---- ---- 1285 ---- 2.180 1.830 1.830 2.070 0.020 2.050 1290 ---- 2.620 2.250 2.250 2.520 0.030 2.490 1295 ---- 3.090 2.710 2.710 2.980 0.030 2.950 1300 ---- 3.570 3.190 3.190 3.460 0.030 3.430 1305 ---- 4.060 3.670 3.670 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.040 4.660 4.660 4.930 0.040 4.890 1320 ---- 5.540 5.150 5.150 5.430 0.040 5.390 1325 ---- 6.040 5.650 5.650 5.930 0.040 5.890 1330 ---- 6.530 6.140 6.140 6.430 0.040 6.390 1335 ---- 7.030 6.640 6.640 6.920 0.040 6.880 1340 ---- 7.530 7.140 7.140 7.420 0.040 7.380 1345 ---- 8.030 7.640 7.640 7.920 0.040 7.880 1350 ---- 8.520 8.130 8.130 8.420 0.040 8.380 1355 ---- ---- ---- 8.630 8.920 ---- ---- 1360 ---- ---- ---- 9.130 9.420 ---- ---- SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1160 ---- 10.840 10.580 10.840 10.770 0.180 10.590 1165 ---- 10.340 10.080 10.340 10.270 0.180 10.090 1170 ---- 9.840 9.580 9.840 9.770 0.180 9.590 1175 ---- 9.340 9.080 9.340 9.270 0.180 9.090 1180 ---- 8.840 8.580 8.840 8.770 0.180 8.590 1185 ---- 8.340 8.080 8.340 8.270 0.180 8.090 1190 ---- 7.840 7.580 7.840 7.770 0.180 7.590 1195 ---- 7.340 7.080 7.340 7.270 0.180 7.090 1200 ---- 6.840 6.580 6.840 6.770 0.180 6.590 1205 ---- 6.340 6.080 6.340 6.270 0.180 6.090 1210 ---- 5.840 5.580 5.840 5.770 0.180 5.590 1215 ---- 5.340 5.080 5.340 5.270 0.180 5.090 1220 ---- 4.840 4.580 4.840 4.770 0.180 4.590 1225 ---- 4.340 4.080 4.340 4.270 0.180 4.090 1230 ---- 3.840 3.580 3.840 3.770 0.180 3.590 1235 ---- 3.340 3.080 3.340 3.270 0.180 3.090 1237 ---- 3.090 2.830 3.090 3.020 0.180 2.840 1240 ---- 2.840 2.580 2.840 2.770 0.180 2.590 1242 ---- 2.590 2.330 2.590 2.520 0.180 2.340 1245 ---- 2.340 2.080 2.340 2.270 0.180 2.090 1247 ---- 2.090 1.830 2.090 2.020 0.180 1.840 1250 ---- 1.840 1.580 1.840 1.770 0.180 1.590 1252 ---- 1.590 1.330 1.590 1.520 0.180 1.340 1255 ---- 1.340 1.080 1.340 1.270 0.180 1.090 1257 ---- 1.090 0.830 1.090 1.020 0.180 0.840 1 1260 ---- 0.840 0.580 0.840 0.770 0.170 0.600 1262 ---- 0.590 0.340 0.590 0.520 0.150 0.370 166 1265 ---- 0.340 0.120 0.120 0.270 0.090 0.180 50 1267 ---- 0.090 0.020 0.020 0.020 -0.050 0.070 1 1270 0.020 0.020 0.010 0.020 0.000 -0.030 146 0.030 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 7 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB1 APR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 400 1247 ---- ---- ---- ---- 0.000 0.000 CAB 4 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 50 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1265 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1267 ---- ---- 0.010 0.010 0.000 -0.230 0.230 1270 ---- ---- 0.160 0.160 0.230 -0.210 0.440 1 1272 ---- ---- 0.410 0.410 0.480 -0.190 0.670 1275 ---- 0.920 0.660 0.660 0.730 -0.180 0.910 1277 ---- 1.170 0.910 0.910 0.980 -0.180 1.160 1280 ---- 1.420 1.160 1.160 1.230 -0.180 1.410 1282 ---- 1.670 1.410 1.410 1.480 -0.180 1.660 1285 ---- 1.920 1.660 1.660 1.730 -0.180 1.910 1287 ---- 2.170 1.910 1.910 1.980 -0.180 2.160 1290 ---- 2.420 2.160 2.160 2.230 -0.180 2.410 1292 ---- 2.670 2.410 2.410 2.480 -0.180 2.660 1295 ---- 2.920 2.660 2.660 2.730 -0.180 2.910 1297 ---- 3.170 2.910 2.910 2.980 -0.180 3.160 1300 ---- 3.420 3.160 3.160 3.230 -0.180 3.410 1305 ---- 3.920 3.660 3.660 3.730 -0.180 3.910 1310 ---- 4.420 4.160 4.160 4.230 -0.180 4.410 1315 ---- 4.920 4.660 4.660 4.730 -0.180 4.910 1320 ---- 5.420 5.160 5.160 5.230 -0.180 5.410 1325 ---- 5.920 5.660 5.660 5.730 -0.180 5.910 1330 ---- 6.420 6.160 6.160 6.230 -0.180 6.410 1335 ---- 6.920 6.660 6.660 6.730 -0.180 6.910 1340 ---- 7.420 7.160 7.160 7.230 -0.180 7.410 1345 ---- 7.920 7.660 7.660 7.730 -0.180 7.910 1350 ---- 8.420 8.160 8.160 8.230 -0.180 8.410 1355 ---- 8.920 8.660 8.660 8.730 -0.180 8.910 1360 ---- 9.420 9.160 9.160 9.230 -0.180 9.410 1365 ---- 9.920 9.660 9.660 9.730 -0.180 9.910 1370 ---- 10.420 10.160 10.160 10.230 -0.180 10.410 SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1160 ---- 10.830 10.430 10.830 10.540 -0.040 10.580 1165 ---- 10.330 9.940 10.330 10.040 -0.040 10.080 1170 ---- 9.830 9.440 9.830 9.540 -0.040 9.580 1175 ---- 9.330 8.940 9.330 9.040 -0.040 9.080 1180 ---- 8.830 8.440 8.830 8.540 -0.040 8.580 1185 ---- 8.330 7.940 8.330 8.040 -0.040 8.080 1190 ---- 7.830 7.440 7.830 7.540 -0.040 7.580 1195 ---- 7.330 6.940 7.330 7.040 -0.040 7.080 1200 ---- 6.830 6.440 6.830 6.540 -0.040 6.580 1205 ---- 6.330 5.940 6.330 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.040 5.580 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.440 4.830 4.550 -0.030 4.580 1225 ---- 4.330 3.950 4.330 4.050 -0.040 4.090 1230 ---- 3.840 3.450 3.840 3.550 -0.040 3.590 1235 ---- 3.340 2.960 3.340 3.050 -0.040 3.090 1237 ---- 3.090 2.710 3.090 2.810 -0.040 2.850 1240 ---- 2.840 2.460 2.840 2.560 -0.040 2.600 1242 ---- 2.600 2.220 2.600 2.320 -0.040 2.360 1245 ---- 2.350 1.980 2.350 2.070 -0.050 2.120 1247 ---- 2.110 1.750 2.110 1.840 -0.040 1.880 1250 ---- 1.870 1.520 1.870 1.610 -0.050 1.660 1252 ---- 1.640 1.310 1.640 1.390 -0.050 1.440 1255 ---- 1.410 1.100 1.410 1.180 -0.050 1.230 1257 ---- 1.190 0.910 1.190 0.980 -0.050 1.030 1260 ---- 0.990 0.740 0.990 0.800 -0.050 0.850 1262 ---- 0.800 0.590 0.800 0.630 -0.050 0.680 1265 0.490 0.640 0.450 0.490 0.480 -0.050 20 0.530 20 24 1267 ---- 0.490 0.340 0.490 0.360 -0.050 0.410 1270 ---- 0.360 0.250 0.360 0.260 -0.040 0.300 15 1272 ---- 0.260 0.180 0.260 0.180 -0.030 0.210 1275 ---- 0.180 0.120 0.120 0.120 -0.030 0.150 1277 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 1280 0.060 0.070 0.060 0.060 0.050 -0.020 1 0.070 1282 ---- ---- ---- ---- 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 APR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 1252 ---- 0.110 0.060 0.060 0.090 -0.010 0.100 1255 0.100 0.160 0.090 0.100 0.130 -0.010 1 0.140 1257 ---- 0.220 0.120 0.120 0.180 -0.010 0.190 1260 ---- 0.290 0.160 0.160 0.250 -0.010 0.260 1262 ---- 0.390 0.230 0.230 0.330 -0.010 0.340 1265 ---- 0.510 0.310 0.310 0.430 -0.010 0.440 1267 ---- 0.640 0.410 0.410 0.560 -0.010 0.570 1270 ---- 0.800 0.530 0.530 0.710 0.000 0.710 1272 ---- 0.970 0.680 0.680 0.880 0.010 0.870 1275 ---- 1.170 0.850 0.850 1.070 0.010 1.060 1277 ---- 1.380 1.040 1.040 1.280 0.020 1.260 1280 ---- 1.600 1.240 1.240 1.500 0.020 1.480 1282 ---- 1.840 1.460 1.460 1.730 0.030 1.700 1285 ---- 2.070 1.700 1.700 1.970 0.030 1.940 1287 ---- 2.320 1.930 1.930 2.210 0.030 2.180 1290 ---- 2.560 2.180 2.180 2.460 0.040 2.420 1295 ---- 3.060 2.670 2.670 2.950 0.040 2.910 1300 ---- 3.550 3.160 3.160 3.450 0.040 3.410 1305 ---- 4.050 3.660 3.660 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.450 0.050 4.400 1315 ---- 5.050 4.660 4.660 4.950 0.050 4.900 1320 ---- 5.550 5.160 5.160 5.440 0.040 5.400 1325 ---- 6.050 5.660 5.660 5.940 0.040 5.900 1330 ---- 6.550 6.160 6.160 6.440 0.040 6.400 1335 ---- 7.050 6.660 6.660 6.940 0.040 6.900 1340 ---- 7.550 7.160 7.160 7.440 0.040 7.400 1345 ---- 8.050 7.660 7.660 7.940 0.040 7.900 1350 ---- 8.550 8.160 8.160 8.440 0.040 8.400 1355 ---- 9.050 8.650 8.650 8.940 0.040 8.900 1360 ---- 9.540 9.150 9.150 9.440 0.040 9.400 TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1160 ---- 10.830 10.440 10.830 10.540 -0.040 10.580 1165 ---- 10.330 9.940 10.330 10.040 -0.040 10.080 1170 ---- 9.830 9.440 9.830 9.540 -0.040 9.580 1175 ---- 9.330 8.940 9.330 9.040 -0.040 9.080 1180 ---- 8.830 8.440 8.830 8.540 -0.040 8.580 1185 ---- 8.330 7.940 8.330 8.040 -0.040 8.080 1190 ---- 7.830 7.440 7.830 7.540 -0.040 7.580 1195 ---- 7.330 6.940 7.330 7.040 -0.040 7.080 1200 ---- 6.830 6.440 6.830 6.550 -0.030 6.580 1205 ---- 6.330 5.940 6.330 6.050 -0.030 6.080 1210 ---- 5.830 5.440 5.830 5.550 -0.040 5.590 1215 ---- 5.330 4.940 5.330 5.050 -0.040 5.090 1220 ---- 4.830 4.440 4.830 4.550 -0.040 4.590 1225 ---- 4.330 3.940 4.330 4.050 -0.040 4.090 1230 ---- 3.830 3.450 3.830 3.550 -0.040 3.590 1235 ---- 3.330 2.950 3.330 3.050 -0.040 3.090 1237 ---- 3.090 2.700 3.090 2.800 -0.040 2.840 1240 ---- 2.840 2.450 2.840 2.550 -0.040 2.590 1242 ---- 2.590 2.210 2.590 2.300 -0.040 2.340 1245 ---- 2.340 1.960 2.340 2.050 -0.050 2.100 1247 ---- 2.090 1.710 2.090 1.810 -0.040 1.850 1250 ---- 1.840 1.480 1.840 1.570 -0.040 1.610 1252 ---- 1.600 1.240 1.600 1.330 -0.050 1.380 1255 ---- 1.360 1.020 1.360 1.100 -0.050 1.150 1257 ---- 1.130 0.820 1.130 0.880 -0.060 0.940 1260 ---- 0.900 0.630 0.900 0.680 -0.060 0.740 1262 ---- 0.700 0.470 0.700 0.510 -0.060 0.570 1265 ---- 0.520 0.330 0.520 0.360 -0.050 0.410 1267 ---- 0.360 0.220 0.360 0.240 -0.050 0.290 1270 ---- 0.240 0.140 0.240 0.140 -0.050 0.190 1272 ---- 0.140 0.090 0.090 0.080 -0.040 0.120 1275 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 1277 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- TG2 APR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1252 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1255 ---- ---- 0.030 0.030 0.050 -0.020 0.070 1257 ---- 0.110 0.050 0.050 0.080 -0.020 0.100 1260 ---- 0.170 0.080 0.080 0.130 -0.020 0.150 1262 ---- 0.260 0.120 0.120 0.210 -0.020 0.230 1 1 1265 0.240 0.370 0.190 0.240 0.310 -0.010 1 0.320 1267 ---- 0.510 0.280 0.280 0.440 -0.010 0.450 1270 ---- 0.680 0.400 0.400 0.590 -0.010 0.600 1272 ---- 0.880 0.560 0.560 0.780 0.000 0.780 1275 ---- 1.100 0.750 0.750 0.990 0.010 0.980 1277 ---- 1.330 0.960 0.960 1.220 0.020 1.200 1280 ---- 1.570 1.190 1.190 1.460 0.030 1.430 1282 ---- 1.810 1.430 1.430 1.700 0.030 1.670 1285 ---- 2.060 1.670 1.670 1.950 0.040 1.910 1290 ---- 2.550 2.170 2.170 2.450 0.040 2.410 1295 ---- 3.050 2.660 2.660 2.950 0.040 2.910 1300 ---- 3.550 3.160 3.160 3.450 0.040 3.410 1305 ---- 4.050 3.660 3.660 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.450 0.040 4.410 1315 ---- 5.050 4.660 4.660 4.950 0.040 4.910 1320 ---- 5.550 5.160 5.160 5.450 0.040 5.410 1325 ---- 6.050 5.660 5.660 5.950 0.050 5.900 1330 ---- 6.550 6.160 6.160 6.450 0.050 6.400 1335 ---- 7.050 6.660 6.660 6.940 0.040 6.900 1340 ---- 7.550 7.160 7.160 7.440 0.040 7.400 1345 ---- 8.050 7.660 7.660 7.940 0.040 7.900 1350 ---- 8.550 8.160 8.160 8.440 0.040 8.400 1355 ---- 9.050 8.660 8.660 8.940 0.040 8.900 1360 ---- ---- ---- 9.160 9.440 ---- ---- TG3 APR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- 10.320 9.930 10.320 10.030 -0.040 10.070 1170 ---- 9.820 9.430 9.820 9.530 -0.040 9.570 1175 ---- 9.320 8.930 9.320 9.030 -0.040 9.070 1180 ---- 8.820 8.430 8.820 8.540 -0.030 8.570 1185 ---- 8.320 7.930 8.320 8.040 -0.030 8.070 1190 ---- 7.820 7.430 7.820 7.540 -0.040 7.580 1195 ---- 7.320 6.930 7.320 7.040 -0.040 7.080 1200 ---- 6.820 6.440 6.820 6.540 -0.040 6.580 1205 ---- 6.330 5.940 6.330 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.040 5.580 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.440 4.830 4.540 -0.040 4.580 1225 ---- 4.330 3.950 4.330 4.040 -0.040 4.080 1230 ---- 3.840 3.460 3.840 3.550 -0.040 3.590 1235 ---- 3.340 2.960 3.340 3.060 -0.040 3.100 1237 ---- 3.100 2.720 3.100 2.820 -0.040 2.860 1240 ---- 2.850 2.480 2.850 2.570 -0.050 2.620 1242 ---- 2.610 2.240 2.610 2.340 -0.040 2.380 1245 ---- 2.370 2.010 2.370 2.100 -0.050 2.150 1247 ---- 2.130 1.790 2.130 1.870 -0.050 1.920 1250 ---- 1.900 1.570 1.900 1.650 -0.050 1.700 1252 ---- 1.670 1.360 1.670 1.430 -0.050 1.480 1255 ---- 1.460 1.170 1.460 1.230 -0.050 1.280 1257 ---- 1.250 0.980 1.250 1.040 -0.050 1.090 1260 ---- 1.050 0.820 1.050 0.860 -0.060 0.920 1262 ---- 0.870 0.660 0.870 0.710 -0.040 0.750 1265 ---- 0.710 0.520 0.710 0.560 -0.050 0.610 1267 ---- 0.570 0.410 0.570 0.440 -0.040 0.480 1270 ---- 0.440 0.310 0.440 0.330 -0.040 0.370 1272 ---- 0.330 0.240 0.330 0.250 -0.030 0.280 1275 ---- 0.240 0.180 0.240 0.180 -0.030 0.210 1277 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 1280 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 1282 ---- ---- ---- 0.070 0.070 ---- ---- 1285 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- TG3 APR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1245 ---- ---- 0.050 0.050 0.060 0.000 0.060 1247 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 1250 ---- 0.120 0.080 0.080 0.100 -0.010 0.110 1252 ---- 0.160 0.100 0.100 0.130 -0.020 0.150 1255 ---- 0.220 0.130 0.130 0.180 -0.010 0.190 1257 ---- 0.290 0.170 0.170 0.240 -0.010 0.250 1260 ---- 0.370 0.230 0.230 0.310 -0.020 0.330 1262 ---- 0.470 0.300 0.300 0.410 -0.010 0.420 1265 ---- 0.580 0.380 0.380 0.510 -0.010 0.520 1267 ---- 0.720 0.480 0.480 0.640 0.000 0.640 1270 ---- 0.870 0.610 0.610 0.780 0.000 0.780 1272 ---- 1.040 0.750 0.750 0.950 0.010 0.940 1275 ---- 1.220 0.910 0.910 1.130 0.010 1.120 1277 ---- 1.430 1.090 1.090 1.330 0.020 1.310 1280 ---- 1.640 1.290 1.290 1.540 0.020 1.520 1282 ---- ---- ---- 1.500 1.760 ---- ---- 1285 ---- 2.090 1.720 1.720 1.990 0.030 1.960 1290 ---- 2.570 2.190 2.190 2.470 0.040 2.430 1295 ---- 3.060 2.670 2.670 2.950 0.030 2.920 1300 ---- 3.560 3.170 3.170 3.440 0.040 3.400 1305 ---- 4.050 3.660 3.660 3.940 0.040 3.900 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.550 5.160 5.160 5.440 0.040 5.400 1325 ---- 6.040 5.650 5.650 5.940 0.040 5.900 1330 ---- 6.540 6.150 6.150 6.440 0.040 6.400 1335 ---- 7.040 6.650 6.650 6.940 0.040 6.900 1340 ---- 7.540 7.150 7.150 7.440 0.040 7.400 1345 ---- 8.040 7.650 7.650 7.940 0.040 7.900 1350 ---- 8.540 8.150 8.150 8.440 0.050 8.390 1355 ---- ---- ---- 8.650 8.930 ---- ---- 1360 ---- ---- ---- 9.150 9.430 ---- ---- WG1 MAY24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- ---- ---- 9.410 9.510 ---- ---- 1175 ---- ---- ---- 8.910 9.010 ---- ---- 1180 ---- ---- ---- 8.420 8.520 ---- ---- 1185 ---- ---- ---- 7.920 8.020 ---- ---- 1190 ---- ---- ---- 7.420 7.520 ---- ---- 1195 ---- ---- ---- 6.930 7.020 ---- ---- 1200 ---- ---- ---- 6.430 6.520 ---- ---- 1205 ---- ---- ---- 5.940 6.030 ---- ---- 1210 ---- ---- ---- 5.440 5.540 ---- ---- 1215 ---- ---- ---- 4.950 5.040 ---- ---- 1220 ---- ---- ---- 4.460 4.550 ---- ---- 1225 ---- ---- ---- 3.970 4.070 ---- ---- 1230 ---- ---- ---- 3.490 3.580 ---- ---- 1235 ---- ---- ---- 3.020 3.110 ---- ---- 1240 ---- ---- ---- 2.570 2.650 ---- ---- 1245 ---- ---- ---- 2.140 2.210 ---- ---- 1247 ---- ---- ---- 1.930 2.000 ---- ---- 1250 ---- ---- ---- 1.740 1.800 ---- ---- 1252 ---- ---- ---- 1.550 1.610 ---- ---- 1255 ---- ---- ---- 1.370 1.420 ---- ---- 1257 ---- ---- ---- 1.200 1.250 ---- ---- 1260 ---- ---- ---- 1.040 1.080 ---- ---- 1262 ---- ---- ---- 0.900 0.930 ---- ---- 1265 ---- ---- ---- 0.760 0.790 ---- ---- 1267 ---- ---- ---- 0.800 0.670 ---- ---- 1270 ---- ---- ---- 0.680 0.560 ---- ---- 1272 ---- ---- ---- 0.560 0.460 ---- ---- 1275 ---- ---- ---- 0.460 0.370 ---- ---- 1277 ---- ---- ---- 0.380 0.300 ---- ---- 1280 ---- ---- ---- 0.310 0.240 ---- ---- 1282 ---- ---- ---- 0.240 0.190 ---- ---- 1285 ---- ---- ---- 0.180 0.150 ---- ---- 1290 ---- ---- ---- 0.110 0.090 ---- ---- 1295 ---- ---- ---- 0.060 0.050 ---- ---- 1300 ---- ---- ---- 0.050 0.030 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 0.010 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- WG1 MAY24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- 0.010 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.050 0.050 ---- ---- 1235 ---- ---- ---- 0.070 0.080 ---- ---- 1240 ---- ---- ---- 0.090 0.110 ---- ---- 1245 ---- ---- ---- 0.140 0.170 ---- ---- 1247 ---- ---- ---- 0.170 0.210 ---- ---- 1250 ---- ---- ---- 0.200 0.260 ---- ---- 1252 ---- ---- ---- 0.250 0.310 ---- ---- 1255 ---- ---- ---- 0.300 0.370 ---- ---- 1257 ---- ---- ---- 0.360 0.450 ---- ---- 1260 0.440 0.600 0.430 0.440 0.540 ---- 80 ---- 1262 ---- ---- ---- 0.510 0.630 ---- ---- 1265 ---- ---- ---- 0.610 0.740 ---- ---- 1267 ---- ---- ---- 0.710 0.870 ---- ---- 1270 ---- ---- ---- 0.840 1.010 ---- ---- 1272 ---- ---- ---- 0.970 1.160 ---- ---- 1275 ---- ---- ---- 1.120 1.320 ---- ---- 1277 ---- ---- ---- 1.290 1.500 ---- ---- 1280 ---- ---- ---- 1.460 1.680 ---- ---- 1282 ---- ---- ---- 1.650 1.880 ---- ---- 1285 ---- ---- ---- 1.850 2.090 ---- ---- 1290 ---- ---- ---- 2.270 2.530 ---- ---- 1295 ---- ---- ---- 2.720 2.990 ---- ---- 1300 ---- ---- ---- 3.190 3.470 ---- ---- 1305 ---- ---- ---- 3.680 3.950 ---- ---- 1310 ---- ---- ---- 4.160 4.440 ---- ---- 1315 ---- ---- ---- 4.660 4.940 ---- ---- 1320 ---- ---- ---- 5.150 5.430 ---- ---- 1325 ---- ---- ---- 5.650 5.930 ---- ---- 1330 ---- ---- ---- 6.140 6.420 ---- ---- 1335 ---- ---- ---- 6.640 6.920 ---- ---- 1340 ---- ---- ---- 7.140 7.420 ---- ---- 1345 ---- ---- ---- 7.630 7.920 ---- ---- 1350 ---- ---- ---- 8.130 8.420 ---- ---- 1355 ---- ---- ---- 8.630 8.910 ---- ---- 1360 ---- ---- ---- 9.130 9.410 ---- ---- WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1160 ---- 10.830 10.440 10.830 10.540 -0.040 10.580 1165 ---- 10.330 9.940 10.330 10.040 -0.040 10.080 1170 ---- 9.830 9.440 9.830 9.540 -0.040 9.580 1175 ---- 9.330 8.940 9.330 9.040 -0.040 9.080 1180 ---- 8.830 8.440 8.830 8.540 -0.040 8.580 1185 ---- 8.330 7.940 8.330 8.040 -0.040 8.080 1190 ---- 7.830 7.440 7.830 7.540 -0.040 7.580 1195 ---- 7.330 6.940 7.330 7.040 -0.040 7.080 1200 ---- 6.830 6.440 6.830 6.540 -0.040 6.580 1205 ---- 6.330 5.940 6.330 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.550 -0.030 5.580 1215 ---- 5.330 4.940 5.330 5.050 -0.030 5.080 1220 ---- 4.830 4.450 4.830 4.550 -0.040 4.590 1225 ---- 4.330 3.950 4.330 4.050 -0.040 4.090 1230 ---- 3.830 3.440 3.830 3.550 -0.040 3.590 1235 ---- 3.350 2.940 3.350 3.050 -0.040 3.090 1237 ---- 3.100 2.700 3.100 2.800 -0.040 2.840 1240 ---- 2.850 2.450 2.850 2.560 -0.040 2.600 1242 ---- 2.600 2.210 2.600 2.310 -0.040 2.350 1245 ---- 2.350 1.970 2.350 2.070 -0.040 2.110 1247 ---- 2.100 1.730 2.100 1.830 -0.040 1.870 1250 ---- 1.870 1.500 1.870 1.590 -0.050 1.640 1252 ---- 1.630 1.290 1.630 1.360 -0.050 1.410 1255 ---- 1.400 1.080 1.400 1.150 -0.050 1.200 1257 ---- 1.180 0.880 1.180 0.940 -0.050 0.990 1260 ---- 0.970 0.710 0.970 0.760 -0.050 0.810 1262 ---- 0.770 0.550 0.770 0.590 -0.050 0.640 1265 ---- 0.600 0.410 0.600 0.450 -0.040 0.490 640 1267 ---- 0.450 0.300 0.450 0.330 -0.040 0.370 1270 ---- 0.330 0.210 0.330 0.230 -0.030 0.260 1 1 1272 ---- 0.220 0.150 0.220 0.150 -0.030 0.180 1275 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 1277 ---- 0.090 0.070 0.070 0.060 -0.020 0.080 1280 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1247 0.040 0.040 0.030 0.040 0.030 -0.010 15 0.040 1250 ---- 0.060 0.030 0.030 0.040 -0.010 0.050 1 1 1252 ---- 0.090 0.050 0.050 0.070 0.000 0.070 1255 ---- 0.130 0.070 0.070 0.100 -0.010 0.110 1257 ---- 0.190 0.090 0.090 0.150 0.000 0.150 1260 ---- 0.260 0.140 0.140 0.210 -0.010 0.220 1262 ---- 0.350 0.190 0.190 0.290 -0.010 0.300 1265 ---- 0.460 0.270 0.270 0.400 0.000 0.400 3 1267 ---- 0.600 0.370 0.370 0.530 0.000 0.530 10 1270 ---- 0.750 0.490 0.490 0.680 0.010 0.670 1272 ---- 0.950 0.640 0.640 0.850 0.010 0.840 1275 ---- 1.140 0.810 0.810 1.050 0.020 1.030 1277 ---- 1.360 1.000 1.000 1.260 0.020 1.240 304 1280 ---- 1.590 1.210 1.210 1.490 0.030 1.460 1282 ---- 1.830 1.440 1.440 1.720 0.030 1.690 1285 ---- 2.080 1.690 1.690 1.960 0.030 1.930 1287 ---- 2.320 1.920 1.920 2.200 0.030 2.170 1290 ---- 2.570 2.170 2.170 2.450 0.040 2.410 1292 ---- 2.800 2.410 2.410 2.700 0.040 2.660 1295 ---- 3.060 2.660 2.660 2.950 0.040 2.910 1297 ---- 3.310 2.910 2.910 3.200 0.040 3.160 1300 ---- 3.550 3.160 3.160 3.450 0.040 3.410 1305 ---- 4.050 3.660 3.660 3.950 0.040 3.910 1310 ---- 4.550 4.160 4.160 4.450 0.040 4.410 1315 ---- 5.050 4.660 4.660 4.950 0.040 4.910 1320 ---- 5.550 5.160 5.160 5.450 0.050 5.400 1325 ---- 6.050 5.660 5.660 5.940 0.040 5.900 1330 ---- 6.550 6.160 6.160 6.440 0.040 6.400 1335 ---- 7.050 6.660 6.660 6.940 0.040 6.900 1340 ---- 7.550 7.160 7.160 7.440 0.040 7.400 1345 ---- 8.050 7.660 7.660 7.940 0.040 7.900 1350 ---- 8.550 8.160 8.160 8.440 0.040 8.400 1355 ---- 9.040 8.660 8.660 8.940 0.040 8.900 1360 ---- 9.540 9.160 9.160 9.440 0.040 9.400 1365 ---- 10.040 9.660 9.660 9.940 0.040 9.900 1370 ---- 10.540 10.150 10.150 10.440 0.040 10.400 1375 ---- 11.040 10.650 10.650 10.940 0.040 10.900 WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1160 ---- 10.820 10.430 10.820 10.530 -0.040 10.570 1165 ---- 10.320 9.930 10.320 10.030 -0.040 10.070 1170 ---- 9.820 9.430 9.820 9.530 -0.040 9.570 1175 ---- 9.320 8.930 9.320 9.030 -0.040 9.070 1180 ---- 8.820 8.430 8.820 8.530 -0.040 8.570 1185 ---- 8.320 7.930 8.320 8.030 -0.040 8.070 1190 ---- 7.820 7.430 7.820 7.540 -0.030 7.570 1195 ---- 7.320 6.930 7.320 7.040 -0.040 7.080 1200 ---- 6.820 6.430 6.820 6.540 -0.040 6.580 1205 ---- 6.330 5.940 6.330 6.040 -0.040 6.080 1210 ---- 5.830 5.440 5.830 5.540 -0.040 5.580 1215 ---- 5.330 4.940 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.450 4.830 4.540 -0.040 4.580 1225 ---- 4.340 3.950 4.340 4.050 -0.040 4.090 1230 ---- 3.840 3.460 3.840 3.560 -0.040 3.600 1235 ---- 3.350 2.970 3.350 3.070 -0.040 3.110 1237 ---- 3.100 2.720 3.100 2.820 -0.050 2.870 1240 ---- 2.860 2.490 2.860 2.590 -0.040 2.630 1242 ---- 2.620 2.260 2.620 2.350 -0.050 2.400 1245 ---- 2.390 2.030 2.390 2.120 -0.050 2.170 1247 ---- 2.150 1.800 2.150 1.890 -0.050 1.940 1250 ---- 1.920 1.600 1.920 1.670 -0.050 1.720 1252 ---- 1.690 1.390 1.690 1.460 -0.050 1.510 1255 ---- 1.490 1.200 1.490 1.260 -0.050 1.310 1257 ---- 1.280 1.020 1.280 1.070 -0.050 1.120 1260 ---- 1.090 0.850 1.090 0.900 -0.050 0.950 1262 ---- 0.910 0.700 0.910 0.740 -0.050 0.790 1265 0.620 0.750 0.560 0.580 0.600 -0.040 54 0.640 1267 ---- 0.610 0.450 0.610 0.480 -0.040 0.520 1270 ---- 0.480 0.350 0.480 0.370 -0.040 0.410 1272 ---- 0.370 0.270 0.370 0.280 -0.040 0.320 1275 ---- 0.280 0.200 0.280 0.210 -0.030 0.240 1277 ---- 0.210 0.160 0.160 0.150 -0.030 0.180 1280 ---- 0.150 0.120 0.120 0.110 -0.020 0.130 1282 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 1285 ---- ---- ---- ---- 0.060 -0.010 0.070 1287 ---- ---- ---- ---- 0.040 -0.010 0.050 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 APR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1242 ---- ---- 0.050 0.050 0.060 0.000 0.060 1245 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1247 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1250 ---- 0.150 0.090 0.090 0.120 -0.020 0.140 1252 ---- 0.200 0.120 0.120 0.160 -0.010 0.170 1255 ---- 0.250 0.160 0.160 0.210 -0.010 0.220 1257 ---- 0.320 0.200 0.200 0.270 -0.010 0.280 2 1260 ---- 0.410 0.260 0.260 0.350 -0.010 0.360 1262 ---- 0.510 0.330 0.330 0.450 0.000 0.450 1265 ---- 0.620 0.420 0.420 0.560 0.010 0.550 1267 ---- 0.760 0.520 0.520 0.680 0.000 0.680 1270 ---- 0.910 0.640 0.640 0.820 0.000 0.820 1272 ---- 1.070 0.790 0.790 0.980 0.000 0.980 1275 ---- 1.260 0.950 0.950 1.160 0.010 1.150 1277 ---- 1.460 1.130 1.130 1.350 0.010 1.340 1280 ---- 1.660 1.310 1.310 1.560 0.020 1.540 1282 ---- 1.880 1.520 1.520 1.780 0.030 1.750 1285 ---- 2.110 1.730 1.730 2.000 0.020 1.980 1287 ---- 2.350 1.960 1.960 2.240 0.030 2.210 1290 ---- 2.580 2.190 2.190 2.480 0.040 2.440 1292 ---- 2.820 2.440 2.440 2.720 0.040 2.680 1295 ---- 3.070 2.680 2.680 2.960 0.040 2.920 1297 ---- 3.310 2.920 2.920 3.210 0.040 3.170 1300 ---- 3.560 3.170 3.170 3.450 0.040 3.410 1305 ---- 4.050 3.660 3.660 3.940 0.040 3.900 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.550 5.160 5.160 5.440 0.040 5.400 1325 ---- 6.040 5.650 5.650 5.940 0.040 5.900 1330 ---- 6.540 6.150 6.150 6.440 0.040 6.400 1335 ---- 7.040 6.650 6.650 6.940 0.040 6.900 1340 ---- 7.540 7.150 7.150 7.440 0.050 7.390 1345 ---- 8.040 7.650 7.650 7.940 0.050 7.890 1350 ---- 8.540 8.150 8.150 8.430 0.040 8.390 1355 ---- 9.040 8.650 8.650 8.930 0.040 8.890 1360 ---- 9.540 9.150 9.150 9.430 0.040 9.390 1365 ---- 10.040 9.650 9.650 9.930 0.040 9.890 1370 ---- 10.530 10.140 10.140 10.430 0.040 10.390 WG4 APR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.800 10.410 10.800 10.520 -0.040 10.560 1165 ---- 10.310 9.920 10.310 10.020 -0.040 10.060 1170 ---- 9.810 9.420 9.810 9.520 -0.040 9.560 1175 ---- 9.310 8.920 9.310 9.020 -0.040 9.060 1180 ---- 8.810 8.420 8.810 8.530 -0.030 8.560 1185 ---- 8.310 7.920 8.310 8.030 -0.040 8.070 1190 ---- 7.820 7.430 7.820 7.530 -0.040 7.570 1195 ---- 7.320 6.930 7.320 7.030 -0.040 7.070 1200 ---- 6.820 6.430 6.820 6.530 -0.040 6.570 1205 ---- 6.320 5.940 6.320 6.030 -0.040 6.070 1210 ---- 5.830 5.440 5.830 5.530 -0.050 5.580 1215 ---- 5.330 4.950 5.330 5.040 -0.040 5.080 1220 ---- 4.830 4.450 4.830 4.550 -0.040 4.590 1225 ---- 4.340 3.960 4.340 4.050 -0.050 4.100 1230 ---- 3.850 3.470 3.850 3.570 -0.040 3.610 1235 ---- 3.360 2.990 3.360 3.080 -0.050 3.130 1237 ---- 3.120 2.760 3.120 2.850 -0.040 2.890 1240 ---- 2.880 2.530 2.880 2.610 -0.050 2.660 1242 ---- 2.640 2.290 2.640 2.390 -0.040 2.430 1245 ---- 2.410 2.080 2.410 2.160 -0.050 2.210 1247 ---- 2.190 1.870 2.190 1.950 -0.040 1.990 1250 ---- 1.970 1.670 1.970 1.740 -0.040 1.780 1252 ---- 1.760 1.460 1.760 1.540 -0.040 1.580 1255 ---- 1.550 1.290 1.550 1.350 -0.040 1.390 80 80 1257 ---- 1.360 1.110 1.360 1.170 -0.050 1.220 1260 ---- 1.170 0.950 1.170 1.000 -0.050 1.050 1262 ---- 1.000 0.800 0.800 0.850 -0.050 0.900 1265 ---- 0.850 0.660 0.850 0.700 -0.050 0.750 1267 ---- 0.710 0.550 0.710 0.580 -0.040 0.620 1270 ---- 0.580 0.450 0.580 0.470 -0.040 0.510 1272 ---- 0.470 0.360 0.470 0.370 -0.040 0.410 1275 ---- 0.380 0.290 0.380 0.290 -0.030 0.320 1277 ---- 0.290 0.230 0.290 0.230 -0.030 0.260 1280 ---- 0.230 0.180 0.180 0.180 -0.020 0.200 1282 ---- 0.170 0.140 0.140 0.130 -0.030 0.160 1285 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1290 ---- ---- ---- ---- 0.050 -0.020 0.070 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- WG4 APR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1237 ---- ---- 0.050 0.050 0.060 0.000 0.060 1240 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1242 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 1245 ---- 0.140 0.100 0.100 0.120 -0.010 0.130 1247 ---- 0.180 0.120 0.120 0.150 -0.010 0.160 1250 ---- 0.230 0.150 0.150 0.190 -0.010 0.200 1252 ---- 0.280 0.180 0.180 0.240 -0.010 0.250 1255 ---- 0.350 0.230 0.230 0.300 -0.010 0.310 1257 ---- 0.420 0.280 0.280 0.370 -0.010 0.380 1260 ---- 0.510 0.350 0.350 0.450 -0.010 0.460 1262 ---- 0.610 0.430 0.430 0.550 -0.010 0.560 1265 ---- 0.720 0.520 0.520 0.660 0.000 0.660 1267 ---- 0.860 0.620 0.620 0.780 0.000 0.780 1270 ---- 1.000 0.740 0.740 0.910 -0.010 0.920 1272 ---- 1.160 0.880 0.880 1.070 0.010 1.060 1275 ---- 1.340 1.040 1.040 1.240 0.010 1.230 1277 ---- 1.530 1.210 1.210 1.420 0.010 1.410 1280 ---- 1.720 1.390 1.390 1.620 0.010 1.610 1282 ---- 1.930 1.590 1.590 1.830 0.020 1.810 1285 ---- 2.150 1.790 1.790 2.040 0.010 2.030 1290 ---- 2.600 2.230 2.230 2.500 0.030 2.470 1295 ---- 3.080 2.700 2.700 2.970 0.030 2.940 1300 ---- 3.560 3.180 3.180 3.450 0.030 3.420 1305 ---- 4.060 3.670 3.670 3.940 0.030 3.910 1310 ---- 4.550 4.160 4.160 4.440 0.040 4.400 1315 ---- 5.050 4.660 4.660 4.940 0.040 4.900 1320 ---- 5.540 5.150 5.150 5.430 0.040 5.390 1325 ---- 6.040 5.650 5.650 5.930 0.040 5.890 1330 ---- 6.540 6.150 6.150 6.430 0.040 6.390 1335 ---- 7.040 6.650 6.650 6.930 0.040 6.890 1340 ---- 7.530 7.140 7.140 7.430 0.040 7.390 1345 ---- 8.030 7.640 7.640 7.930 0.040 7.890 1350 ---- 8.530 8.140 8.140 8.430 0.050 8.380 1355 ---- 9.030 8.640 8.640 8.920 0.040 8.880 1360 ---- ---- ---- 9.140 9.420 ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 19700 ---- ---- ---- 0.097 ---- ---- ---- 19800 ---- ---- ---- 0.047 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.043 ---- ---- ---- 19900 ---- ---- ---- 0.073 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 19700 ---- ---- ---- 0.160 ---- ---- ---- 19800 ---- ---- ---- 0.108 ---- ---- ---- 19900 ---- ---- ---- 0.068 ---- ---- ---- 20000 ---- ---- ---- 0.041 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.039 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.066 ---- ---- ---- 19800 ---- ---- ---- 0.090 ---- ---- ---- 19900 ---- ---- ---- 0.126 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 CALL 19700 ---- ---- ---- 0.198 ---- ---- ---- 19800 ---- ---- ---- 0.144 ---- ---- ---- 19900 ---- ---- ---- 0.100 ---- ---- ---- 20000 ---- ---- ---- 0.068 ---- ---- ---- 20100 ---- ---- ---- 0.047 ---- ---- ---- 20200 ---- ---- ---- 0.034 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 3R APR24 BRL/USD Weekly Friday Options - Wk 3 PUT 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.033 ---- ---- ---- 19300 ---- ---- ---- 0.039 ---- ---- ---- 19400 ---- ---- ---- 0.049 ---- ---- ---- 19500 ---- ---- ---- 0.062 ---- ---- ---- 19600 ---- ---- ---- 0.078 ---- ---- ---- 19700 ---- ---- ---- 0.100 ---- ---- ---- 19800 ---- ---- ---- 0.127 ---- ---- ---- 19900 ---- ---- ---- 0.168 ---- ---- ---- 4R APR24 BRL/USD Weekly Friday Options - Wk 4 CALL 19700 ---- ---- ---- 0.234 ---- ---- ---- 19800 ---- ---- ---- 0.177 ---- ---- ---- 19900 ---- ---- ---- 0.131 ---- ---- ---- 20000 ---- ---- ---- 0.095 ---- ---- ---- 20100 ---- ---- ---- 0.069 ---- ---- ---- 20200 ---- ---- ---- 0.049 ---- ---- ---- 20300 ---- ---- ---- 0.036 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 4R APR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.031 ---- ---- ---- 19000 ---- ---- ---- 0.035 ---- ---- ---- 19100 ---- ---- ---- 0.038 ---- ---- ---- 19200 ---- ---- ---- 0.047 ---- ---- ---- 19300 ---- ---- ---- 0.056 ---- ---- ---- 19400 ---- ---- ---- 0.067 ---- ---- ---- 19500 ---- ---- ---- 0.085 ---- ---- ---- 19600 ---- ---- ---- 0.102 ---- ---- ---- 19700 ---- ---- ---- 0.126 ---- ---- ---- 19800 ---- ---- ---- 0.159 ---- ---- ---- 19900 ---- ---- ---- 0.198 ---- ---- ---- BR MAY24 BRL/USD Monthly Options CALL 16600 ---- ---- ---- ---- 3.168 -0.015 3.183 16700 ---- ---- ---- ---- 3.068 -0.015 3.083 16800 ---- ---- ---- ---- 2.969 -0.015 2.984 16900 ---- ---- ---- ---- 2.870 -0.014 2.884 17000 ---- ---- ---- ---- 2.770 -0.015 2.785 17100 ---- ---- ---- ---- 2.671 -0.014 2.685 17200 ---- ---- ---- ---- 2.571 -0.015 2.586 17300 ---- ---- ---- ---- 2.472 -0.014 2.486 17400 ---- ---- ---- ---- 2.372 -0.015 2.387 17500 ---- ---- ---- ---- 2.273 -0.015 2.288 17600 ---- ---- ---- ---- 2.174 -0.015 2.189 17700 ---- ---- ---- ---- 2.074 -0.015 2.089 17800 ---- ---- ---- ---- 1.975 -0.015 1.990 17900 ---- ---- ---- ---- 1.876 -0.015 1.891 18000 ---- ---- ---- ---- 1.777 -0.016 1.793 18100 ---- ---- ---- ---- 1.679 -0.015 1.694 18200 ---- ---- ---- ---- 1.580 -0.015 1.595 18300 ---- ---- ---- ---- 1.482 -0.015 1.497 18400 ---- ---- ---- ---- 1.384 -0.016 1.400 18500 ---- ---- ---- ---- 1.287 -0.015 1.302 18600 ---- ---- ---- ---- 1.190 -0.016 1.206 18700 ---- ---- ---- ---- 1.094 -0.016 1.110 18800 ---- ---- ---- ---- 0.999 -0.016 1.015 18900 ---- ---- ---- ---- 0.905 -0.016 0.921 19000 ---- ---- ---- ---- 0.813 -0.015 0.828 19100 ---- ---- ---- ---- 0.722 -0.016 0.738 19200 ---- ---- ---- ---- 0.634 -0.015 0.649 19300 ---- ---- ---- ---- 0.548 -0.015 0.563 19400 ---- ---- ---- ---- 0.466 -0.015 0.481 19500 ---- ---- ---- ---- 0.391 -0.015 0.406 19600 ---- ---- ---- ---- 0.322 -0.013 0.335 19700 ---- ---- 0.244 0.244 0.258 -0.013 0.271 19800 ---- 0.229 0.187 0.187 0.200 -0.012 0.212 19900 ---- 0.194 0.141 0.141 0.150 -0.010 0.160 20000 ---- 0.147 0.103 0.147 0.106 -0.009 0.115 20100 ---- 0.105 0.075 0.105 0.072 -0.007 0.079 20200 ---- 0.069 ---- 0.066 0.046 -0.005 0.051 20300 ---- 0.045 ---- 0.045 0.028 -0.004 0.032 20400 ---- 0.026 ---- 0.026 0.017 -0.002 0.019 20500 ---- ---- ---- ---- 0.010 -0.002 0.012 20600 ---- ---- ---- ---- 0.006 -0.001 0.007 20700 ---- ---- ---- ---- 0.003 -0.001 0.004 20800 ---- ---- ---- ---- 0.002 0.000 0.002 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB BR JUN24 BRL/USD Monthly Options CALL 19600 ---- ---- ---- 0.387 ---- ---- ---- 19700 ---- ---- ---- 0.325 ---- ---- ---- 19800 ---- ---- ---- 0.274 ---- ---- ---- 19900 ---- ---- ---- 0.231 ---- ---- ---- 20000 ---- ---- ---- 0.186 ---- ---- ---- 20100 ---- ---- ---- 0.151 ---- ---- ---- 20200 ---- ---- ---- 0.125 ---- ---- ---- 20300 ---- ---- ---- 0.096 ---- ---- ---- 20400 ---- ---- ---- 0.075 ---- ---- ---- 20500 ---- ---- ---- 0.061 ---- ---- ---- 20600 ---- ---- ---- 0.049 ---- ---- ---- 20700 ---- ---- ---- 0.039 ---- ---- ---- 20800 ---- ---- ---- 0.032 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- BR MAY24 BRL/USD Monthly Options PUT 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.002 0.000 0.002 17600 ---- ---- ---- ---- 0.002 0.000 0.002 17700 ---- ---- ---- ---- 0.002 -0.001 0.003 17800 ---- ---- ---- ---- 0.003 0.000 0.003 17900 ---- ---- ---- ---- 0.003 -0.001 0.004 18000 ---- ---- ---- ---- 0.004 -0.001 0.005 18100 ---- ---- ---- ---- 0.005 -0.001 0.006 18200 ---- ---- ---- ---- 0.006 -0.001 0.007 18300 ---- ---- ---- ---- 0.008 0.000 0.008 18400 ---- ---- ---- ---- 0.010 0.000 0.010 18500 ---- ---- ---- ---- 0.012 0.000 0.012 18600 ---- ---- ---- ---- 0.015 0.000 0.015 18700 ---- ---- ---- ---- 0.018 -0.001 0.019 18800 ---- ---- ---- ---- 0.023 -0.001 0.024 18900 ---- ---- ---- ---- 0.029 0.000 0.029 19000 ---- ---- ---- ---- 0.036 0.000 0.036 19100 ---- ---- 0.043 0.043 0.045 0.000 0.045 19200 ---- 0.059 0.051 0.051 0.056 0.000 0.056 19300 ---- 0.076 0.062 0.062 0.070 0.000 0.070 19400 ---- 0.094 0.073 0.073 0.088 0.000 0.088 19500 ---- 0.118 0.092 0.092 0.112 0.000 0.112 19600 ---- 0.150 0.111 0.111 0.143 0.002 0.141 19700 ---- 0.185 0.135 0.135 0.178 0.002 0.176 19800 ---- 0.233 0.169 0.169 0.220 0.003 0.217 1 19900 ---- ---- 0.209 0.209 0.269 0.005 0.264 20000 ---- ---- ---- ---- 0.326 0.007 0.319 20100 ---- ---- ---- ---- 0.391 0.009 0.382 20200 ---- ---- ---- ---- 0.464 0.009 0.455 20300 ---- ---- ---- ---- 0.546 0.011 0.535 20400 ---- ---- ---- ---- 0.634 0.012 0.622 20500 ---- ---- ---- ---- 0.727 0.013 0.714 20600 ---- ---- ---- ---- 0.823 0.014 0.809 20700 ---- ---- ---- ---- 0.920 0.015 0.905 20800 ---- ---- ---- ---- 1.018 0.015 1.003 20900 ---- ---- ---- ---- 1.117 0.015 1.102 21000 ---- ---- ---- ---- 1.215 0.014 1.201 21100 ---- ---- ---- ---- 1.315 0.015 1.300 21200 ---- ---- ---- ---- 1.415 0.015 1.400 21300 ---- ---- ---- ---- 1.514 0.015 1.499 21400 ---- ---- ---- ---- 1.614 0.015 1.599 21500 ---- ---- ---- ---- 1.714 0.016 1.698 21600 ---- ---- ---- ---- 1.813 0.015 1.798 21700 ---- ---- ---- ---- 1.913 0.015 1.898 21800 ---- ---- ---- ---- 2.012 0.015 1.997 21900 ---- ---- ---- ---- 2.112 0.015 2.097 22000 ---- ---- ---- ---- 2.212 0.016 2.196 22100 ---- ---- ---- ---- 2.311 0.015 2.296 22200 ---- ---- ---- ---- 2.411 0.015 2.396 22300 ---- ---- ---- ---- 2.511 0.016 2.495 22400 ---- ---- ---- ---- 2.610 0.015 2.595 22500 ---- ---- ---- ---- 2.710 0.016 2.694 BR JUN24 BRL/USD Monthly Options PUT 17900 ---- ---- ---- 0.036 ---- ---- ---- 18000 ---- ---- ---- 0.036 ---- ---- ---- 18100 ---- ---- ---- 0.035 ---- ---- ---- 18200 ---- ---- ---- 0.039 ---- ---- ---- 18300 ---- ---- ---- 0.041 ---- ---- ---- 18400 ---- ---- ---- 0.046 ---- ---- ---- 18500 ---- ---- ---- 0.051 ---- ---- ---- 18600 ---- ---- ---- 0.057 ---- ---- ---- 18700 ---- ---- ---- 0.064 ---- ---- ---- 18800 ---- ---- ---- 0.070 ---- ---- ---- 18900 ---- ---- ---- 0.082 ---- ---- ---- 19000 ---- ---- ---- 0.094 ---- ---- ---- 19100 ---- ---- ---- 0.107 ---- ---- ---- 19200 ---- ---- ---- 0.126 ---- ---- ---- 19300 ---- ---- ---- 0.146 ---- ---- ---- 19400 ---- ---- ---- 0.170 ---- ---- ---- 19500 ---- ---- ---- 0.192 ---- ---- ---- 19600 ---- ---- ---- 0.223 ---- ---- ---- 19700 ---- ---- ---- 0.256 ---- ---- ---- 19800 ---- ---- ---- 0.296 ---- ---- ---- 19900 ---- ---- ---- 0.339 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.730 6.360 6.730 6.430 -0.050 6.480 6800 ---- 6.230 5.860 6.230 5.930 -0.050 5.980 6850 ---- 5.730 5.360 5.730 5.430 -0.050 5.480 6900 ---- 5.230 4.860 5.230 4.930 -0.050 4.980 6950 ---- 4.730 4.360 4.730 4.430 -0.050 4.480 7000 ---- 4.230 3.860 4.230 3.930 -0.050 3.980 7050 ---- 3.740 3.370 3.740 3.430 -0.060 3.490 7100 ---- 3.240 2.870 3.240 2.930 -0.060 2.990 7150 ---- 2.740 2.360 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.120 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.870 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.630 1.990 1.690 -0.050 1.740 7250 ---- 1.740 1.380 1.740 1.440 -0.060 1.500 7275 ---- 1.500 1.140 1.500 1.200 -0.050 1.250 7300 ---- 1.250 0.900 1.250 0.970 -0.040 1.010 7325 ---- 1.010 0.690 1.010 0.740 -0.040 0.780 7350 ---- 0.800 0.490 0.800 0.540 -0.040 0.580 11 7375 ---- 0.590 0.330 0.590 0.360 -0.040 0.400 2 7400 ---- 0.400 0.200 0.400 0.220 -0.040 0.260 60 2062 7425 ---- 0.250 0.130 0.250 0.120 -0.030 0.150 69 7450 ---- 0.140 0.070 0.140 0.060 -0.020 4 0.080 5 7475 ---- 0.070 ---- 0.070 0.035 -0.005 0.040 66 7500 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 221 7525 ---- 0.015 ---- 0.015 0.010 0.000 0.010 153 7550 ---- ---- ---- ---- 0.005 0.000 0.005 141 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD MAY24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.210 5.840 6.210 5.900 -0.060 5.960 6850 ---- 5.710 5.350 5.710 5.410 -0.050 5.460 6900 ---- 5.210 4.850 5.210 4.910 -0.050 4.960 6950 ---- 4.720 4.350 4.720 4.410 -0.060 4.470 7000 ---- 4.220 3.860 4.220 3.910 -0.060 3.970 7050 ---- 3.730 3.360 3.730 3.420 -0.060 3.480 7100 ---- 3.230 2.870 3.230 2.930 -0.050 2.980 7150 ---- 2.740 2.380 2.740 2.440 -0.060 2.500 7175 ---- 2.500 2.140 2.500 2.200 -0.050 2.250 7200 ---- 2.250 1.910 2.250 1.960 -0.050 2.010 7225 ---- 2.010 1.680 2.010 1.730 -0.050 1.780 7250 ---- 1.780 1.450 1.780 1.500 -0.050 1.550 7275 ---- 1.550 1.230 1.550 1.280 -0.050 1.330 7300 ---- 1.340 1.030 1.340 1.080 -0.040 1.120 7325 ---- 1.130 0.840 1.130 0.890 -0.040 0.930 7350 ---- 0.930 0.680 0.930 0.720 -0.030 0.750 7375 ---- 0.750 0.530 0.750 0.560 -0.030 0.590 7400 ---- 0.590 0.400 0.590 0.420 -0.030 0.450 7425 ---- 0.450 0.290 0.450 0.310 -0.020 0.330 7450 ---- 0.330 0.210 0.330 0.220 -0.020 0.240 7475 ---- 0.240 0.150 0.240 0.150 -0.020 0.170 7500 ---- 0.160 0.110 0.160 0.100 -0.020 0.120 7525 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 7550 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7575 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7600 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7275 ---- 0.020 0.010 0.010 0.020 0.005 0.015 7300 0.015 0.035 0.015 0.030 0.030 0.005 8 0.025 149 7325 0.025 0.070 0.025 0.040 0.060 0.015 8 0.045 160 7350 ---- 0.120 0.050 0.050 0.100 0.010 0.090 36 7375 ---- 0.210 0.090 0.090 0.180 0.020 1 0.160 376 7400 0.350 0.350 0.160 0.350 0.290 0.030 109 0.260 67 7425 ---- 0.500 0.260 0.260 0.440 0.030 0.410 3 7450 ---- 0.700 0.390 0.390 0.630 0.040 0.590 7475 ---- 0.910 0.570 0.570 0.850 0.050 0.800 7500 ---- 1.150 0.780 0.780 1.080 0.050 1.030 7525 ---- 1.390 1.030 1.030 1.320 0.050 1.270 7550 ---- 1.630 1.270 1.270 1.570 0.060 1.510 7575 ---- 1.880 1.510 1.510 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7625 ---- 2.380 2.010 2.010 2.310 0.050 2.260 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.130 2.760 2.760 3.060 0.050 3.010 7750 ---- 3.620 3.250 3.250 3.560 0.050 3.510 7800 ---- 4.120 3.750 3.750 4.060 0.060 4.000 7850 ---- 4.620 4.250 4.250 4.560 0.060 4.500 7900 ---- 5.120 4.750 4.750 5.060 0.060 5.000 7950 ---- 5.620 5.250 5.250 5.560 0.060 5.500 8000 ---- 6.120 5.750 5.750 6.060 0.060 6.000 8050 ---- 6.620 6.250 6.250 6.560 0.060 6.500 2CD MAY24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7175 ---- ---- ---- ---- 0.030 0.005 0.025 7200 ---- ---- 0.030 0.030 0.035 0.000 0.035 7225 ---- ---- 0.040 0.040 0.050 0.000 0.050 7250 ---- 0.090 0.060 0.060 0.070 0.000 0.070 7275 ---- 0.120 0.070 0.070 0.100 0.000 0.100 7300 ---- 0.170 0.100 0.100 0.150 0.010 0.140 7325 ---- 0.230 0.130 0.130 0.210 0.020 0.190 7350 ---- 0.320 0.190 0.190 0.290 0.030 0.260 7375 ---- 0.420 0.250 0.250 0.380 0.030 0.350 7400 ---- 0.530 0.340 0.340 0.490 0.030 0.460 7425 ---- 0.680 0.450 0.450 0.620 0.030 0.590 7450 ---- 0.850 0.580 0.580 0.780 0.030 0.750 7475 ---- 1.030 0.730 0.730 0.960 0.030 0.930 7500 ---- 1.230 0.910 0.910 1.160 0.040 1.120 7525 ---- 1.440 1.110 1.110 1.380 0.050 1.330 7550 ---- 1.670 1.320 1.320 1.610 0.050 1.560 7575 ---- 1.900 1.550 1.550 1.840 0.050 1.790 7600 ---- 2.140 1.780 1.780 2.080 0.050 2.030 7650 ---- 2.630 2.270 2.270 2.560 0.050 2.510 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.610 3.250 3.250 3.550 0.060 3.490 7800 ---- 4.110 3.740 3.740 4.040 0.050 3.990 7850 ---- 4.610 4.240 4.240 4.540 0.050 4.490 7900 ---- 5.100 4.740 4.740 5.040 0.060 4.980 7950 ---- 5.600 5.230 5.230 5.540 0.060 5.480 8000 ---- 6.100 5.730 5.730 6.030 0.050 5.980 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.720 6.360 6.720 6.420 -0.050 6.470 6800 ---- 6.230 5.860 6.230 5.920 -0.060 5.980 6850 ---- 5.730 5.360 5.730 5.420 -0.060 5.480 6900 ---- 5.230 4.860 5.230 4.920 -0.060 4.980 6950 ---- 4.730 4.360 4.730 4.430 -0.050 4.480 7000 ---- 4.230 3.870 4.230 3.930 -0.050 3.980 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.240 2.870 3.240 2.930 -0.050 2.980 7150 ---- 2.740 2.370 2.740 2.430 -0.050 2.480 7175 ---- 2.490 2.130 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.880 2.240 1.940 -0.050 1.990 7225 ---- 1.990 1.640 1.990 1.690 -0.060 1.750 7250 ---- 1.750 1.400 1.750 1.450 -0.060 1.510 7275 ---- 1.510 1.160 1.510 1.220 -0.050 1.270 7300 ---- 1.270 0.950 1.270 0.990 -0.050 1.040 7325 ---- 1.050 0.730 1.050 0.780 -0.040 0.820 2 7350 ---- 0.830 0.550 0.830 0.590 -0.040 0.630 1 7375 ---- 0.630 0.390 0.630 0.420 -0.040 0.460 7400 ---- 0.450 0.270 0.450 0.280 -0.030 0.310 67 7425 ---- 0.310 0.170 0.310 0.170 -0.030 0.200 66 7450 ---- 0.190 0.110 0.190 0.100 -0.020 0.120 77 7475 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 142 7500 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 7525 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 125 7550 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 20 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 3CD APR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 22 7275 ---- 0.040 0.025 0.025 0.035 0.005 0.030 142 7300 ---- 0.070 0.035 0.035 0.060 0.010 0.050 150 7325 ---- 0.110 0.060 0.060 0.100 0.020 0.080 7350 ---- 0.180 0.090 0.090 0.160 0.020 0.140 7375 ---- 0.270 0.140 0.140 0.230 0.010 0.220 22 7400 0.250 0.400 0.210 0.250 0.340 0.020 132 0.320 110 7425 ---- 0.550 0.310 0.310 0.490 0.030 0.460 7450 ---- 0.740 0.440 0.440 0.670 0.040 0.630 7475 ---- 0.940 0.610 0.610 0.870 0.040 0.830 7500 0.820 1.160 0.810 1.020 1.100 0.050 2 1.050 7525 ---- 1.390 1.050 1.050 1.330 0.050 1.280 7550 ---- 1.640 1.280 1.280 1.570 0.050 1.520 7575 ---- 1.880 1.520 1.520 1.820 0.060 1.760 7600 ---- 2.130 1.770 1.770 2.060 0.050 2.010 7625 ---- 2.380 2.010 2.010 2.310 0.060 2.250 7650 ---- 2.630 2.260 2.260 2.560 0.060 2.500 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.250 3.250 3.560 0.060 3.500 7800 ---- 4.120 3.750 3.750 4.060 0.060 4.000 7850 ---- 4.620 4.250 4.250 4.560 0.060 4.500 7900 ---- 5.120 4.750 4.750 5.050 0.050 5.000 7950 ---- 5.620 5.250 5.250 5.550 0.050 5.500 8000 ---- 6.120 5.750 5.750 6.050 0.050 6.000 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.720 6.350 6.720 6.410 -0.060 6.470 6800 ---- 6.220 5.850 6.220 5.920 -0.050 5.970 6850 ---- 5.720 5.360 5.720 5.420 -0.050 5.470 6900 ---- 5.220 4.860 5.220 4.920 -0.050 4.970 6950 ---- 4.730 4.360 4.730 4.420 -0.060 4.480 7000 ---- 4.230 3.860 4.230 3.920 -0.060 3.980 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.230 2.870 3.230 2.930 -0.060 2.990 7150 ---- 2.740 2.380 2.740 2.440 -0.050 2.490 7175 ---- 2.490 2.130 2.490 2.190 -0.050 2.240 7200 ---- 2.240 1.890 2.240 1.940 -0.060 2.000 7225 ---- 2.000 1.650 2.000 1.700 -0.060 1.760 7250 ---- 1.750 1.410 1.750 1.470 -0.050 1.520 7275 ---- 1.520 1.180 1.520 1.240 -0.050 1.290 7300 ---- 1.280 0.960 1.280 1.020 -0.040 1.060 7325 ---- 1.070 0.770 1.070 0.810 -0.050 0.860 7350 0.800 0.860 0.590 0.800 0.630 -0.040 1 0.670 2 7375 ---- 0.660 0.430 0.660 0.460 -0.040 0.500 33 7400 ---- 0.490 0.300 0.490 0.320 -0.040 0.360 11 7425 ---- 0.350 0.200 0.350 0.210 -0.030 0.240 11 7450 0.210 0.240 0.130 0.210 0.140 -0.020 18 0.160 11 7475 ---- 0.150 0.090 0.150 0.080 -0.020 0.100 51 306 7500 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 7525 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7550 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD APR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 20 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- 0.025 0.015 0.015 0.025 0.005 0.020 2 7250 ---- ---- 0.025 0.025 0.035 0.000 0.035 7275 ---- 0.060 0.035 0.035 0.060 0.010 0.050 51 305 7300 0.100 0.100 0.050 0.100 0.090 0.010 300 0.080 1 7325 0.140 0.150 0.080 0.140 0.130 0.010 200 0.120 22 7350 ---- 0.220 0.110 0.110 0.190 0.010 0.180 7375 ---- 0.320 0.170 0.170 0.280 0.020 0.260 22 7400 ---- 0.440 0.250 0.250 0.390 0.030 0.360 1 7425 ---- 0.590 0.350 0.350 0.530 0.030 0.500 3 7450 ---- 0.770 0.480 0.480 0.700 0.030 0.670 7475 ---- 0.970 0.650 0.650 0.900 0.040 0.860 7500 ---- 1.180 0.840 0.840 1.110 0.040 1.070 7525 ---- 1.410 1.060 1.060 1.350 0.060 1.290 7550 ---- 1.640 1.290 1.290 1.580 0.050 1.530 7575 ---- 1.890 1.530 1.530 1.820 0.050 1.770 7600 ---- 2.130 1.770 1.770 2.070 0.060 2.010 7650 ---- 2.630 2.260 2.260 2.560 0.060 2.500 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.250 3.250 3.550 0.050 3.500 7800 ---- 4.120 3.750 3.750 4.050 0.050 4.000 7850 ---- 4.610 4.250 4.250 4.550 0.060 4.490 7900 ---- 5.110 4.750 4.750 5.050 0.060 4.990 7950 ---- 5.610 5.240 5.240 5.550 0.060 5.490 8000 ---- 6.110 5.740 5.740 6.050 0.060 5.990 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.240 15.870 16.240 15.930 -0.060 15.990 5900 ---- 15.240 14.870 15.240 14.930 -0.060 14.990 6000 ---- 14.240 13.870 14.240 13.930 -0.060 13.990 6100 ---- 13.240 12.870 13.240 12.930 -0.060 12.990 6200 ---- 12.240 11.870 12.240 11.930 -0.060 11.990 6300 ---- 11.240 10.870 11.240 10.930 -0.060 10.990 6400 ---- 10.240 9.870 10.240 9.930 -0.060 9.990 6500 ---- 9.240 8.870 9.240 8.930 -0.060 8.990 6600 ---- 8.240 7.870 8.240 7.930 -0.060 7.990 6700 ---- 7.240 6.860 7.240 6.930 -0.060 6.990 6750 ---- 6.740 6.360 6.740 6.430 -0.060 6.490 6800 ---- 6.240 5.860 6.240 5.930 -0.060 5.990 6850 ---- 5.740 5.360 5.740 5.430 -0.060 5.490 6900 ---- 5.240 4.860 5.240 4.930 -0.060 4.990 6950 ---- 4.740 4.360 4.740 4.430 -0.060 4.490 7000 ---- 4.240 3.860 4.240 3.930 -0.060 3.990 40 7050 ---- 3.740 3.360 3.740 3.430 -0.060 3.490 7100 ---- 3.240 2.860 3.240 2.930 -0.060 2.990 2 7150 ---- 2.740 2.360 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.110 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.860 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.610 1.990 1.680 -0.060 1.740 7250 ---- 1.740 1.360 1.740 1.430 -0.060 1.490 7275 ---- 1.490 1.120 1.490 1.180 -0.060 1.240 7300 0.940 1.240 0.870 0.940 0.930 -0.060 2 0.990 3 7325 ---- 0.990 0.620 0.990 0.690 -0.050 0.740 7350 0.660 0.750 0.390 0.660 0.450 -0.050 1 0.500 10 7375 ---- 0.500 0.200 0.500 0.240 -0.050 1 0.290 8 7400 0.180 0.290 0.070 0.070 0.090 -0.050 11 0.140 11 1685 7425 0.050 0.120 0.030 0.100 0.025 -0.020 4 0.045 34 237 7450 0.020 0.030 0.010 0.020 0.010 -0.005 11 0.015 31 1398 7475 ---- ---- ---- ---- 0.005 0.000 0.005 642 7500 ---- ---- ---- ---- 0.000 CAB 1320 7525 ---- ---- ---- ---- 0.000 CAB 592 7550 ---- ---- ---- ---- 0.000 CAB 662 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 186 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.170 15.800 16.170 15.870 -0.050 15.920 5900 ---- 15.180 14.810 15.180 14.870 -0.050 14.920 6000 ---- 14.180 13.810 14.180 13.880 -0.050 13.930 6100 ---- 13.180 12.820 13.180 12.880 -0.050 12.930 6200 ---- 12.190 11.820 12.190 11.880 -0.060 11.940 6300 ---- 11.190 10.820 11.190 10.890 -0.050 10.940 6400 ---- 10.200 9.830 10.200 9.890 -0.060 9.950 6500 ---- 9.200 8.830 9.200 8.900 -0.050 8.950 6600 ---- 8.210 7.840 8.210 7.900 -0.060 7.960 6700 ---- 7.210 6.840 7.210 6.910 -0.050 6.960 6750 ---- 6.710 6.340 6.710 6.410 -0.050 6.460 6800 ---- 6.220 5.850 6.220 5.910 -0.050 5.960 6850 ---- 5.720 5.350 5.720 5.410 -0.060 5.470 6900 ---- 5.220 4.850 5.220 4.910 -0.060 4.970 6950 ---- 4.720 4.350 4.720 4.420 -0.050 4.470 7000 ---- 4.230 3.860 4.230 3.920 -0.050 3.970 7050 ---- 3.730 3.360 3.730 3.420 -0.050 3.470 7100 ---- 3.230 2.870 3.230 2.930 -0.050 2.980 1 7150 ---- 2.740 2.380 2.740 2.440 -0.050 2.490 7200 ---- 2.250 1.900 2.250 1.950 -0.060 2.010 1 7250 ---- 1.770 1.430 1.770 1.490 -0.040 1.530 7300 ---- 1.320 1.000 1.320 1.060 -0.040 1.100 1 6 7350 ---- 0.900 0.640 0.900 0.680 -0.030 0.710 70 7400 0.440 0.550 0.360 0.360 0.380 -0.030 28 0.410 20 434 7450 0.200 0.300 0.180 0.190 0.180 -0.030 14 0.210 62 1382 7500 0.080 0.140 0.080 0.080 0.080 -0.020 26 0.100 14 1006 7550 0.050 0.050 0.040 0.045 0.035 -0.005 117 0.040 2 497 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7 392 7650 ---- ---- ---- ---- 0.010 0.000 5 0.010 2 145 7700 ---- ---- ---- ---- -0.005 0.005 7 171 7750 ---- ---- ---- ---- 0.000 CAB 134 7800 ---- ---- ---- ---- 0.000 CAB 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 16.090 15.720 16.090 15.790 -0.050 15.840 5900 ---- 15.100 14.730 15.100 14.800 -0.050 14.850 6000 ---- 14.110 13.740 14.110 13.810 -0.050 13.860 6100 ---- 13.120 12.750 13.120 12.820 -0.050 12.870 6200 ---- 12.130 11.760 12.130 11.820 -0.060 11.880 6300 ---- 11.140 10.770 11.140 10.830 -0.060 10.890 6400 ---- 10.150 9.780 10.150 9.840 -0.060 9.900 6500 ---- 9.160 8.790 9.160 8.850 -0.060 8.910 6600 ---- 8.170 7.800 8.170 7.860 -0.060 7.920 6700 ---- 7.180 6.810 7.180 6.870 -0.050 6.920 6750 ---- 6.680 6.320 6.680 6.380 -0.050 6.430 6800 ---- 6.190 5.810 6.190 5.880 -0.060 5.940 6850 ---- 5.690 5.330 5.690 5.390 -0.060 5.450 6900 ---- 5.200 4.840 5.200 4.900 -0.050 4.950 6950 ---- 4.710 4.340 4.710 4.410 -0.050 4.460 7000 ---- 4.220 3.850 4.220 3.920 -0.050 3.970 40 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.240 2.880 3.240 2.950 -0.050 3.000 7150 ---- 2.760 2.420 2.760 2.470 -0.050 2.520 7200 ---- 2.290 1.950 2.290 2.020 -0.040 2.060 7250 ---- 1.850 1.530 1.850 1.590 -0.040 1.630 40 7300 ---- 1.440 1.140 1.440 1.190 -0.040 1.230 11 7350 0.990 1.060 0.800 0.990 0.850 -0.030 1 0.880 157 7400 0.650 0.730 0.530 0.650 0.560 -0.030 1 0.590 1 195 7450 0.440 0.470 0.330 0.340 0.350 -0.020 26 0.370 3 1359 7500 0.260 0.290 0.200 0.200 0.200 -0.010 3 0.210 5 1270 7550 ---- 0.160 0.110 0.160 0.110 -0.010 50 0.120 4 524 7600 0.080 0.080 0.070 0.080 0.060 -0.010 13 0.070 4 408 7650 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7 410 7700 ---- ---- ---- ---- 0.025 0.000 1 0.025 1 194 7750 ---- ---- ---- ---- 0.015 0.000 0.015 158 7800 ---- ---- ---- ---- 0.010 0.000 0.010 113 7850 ---- ---- ---- ---- 0.005 0.000 0.005 82 7900 ---- ---- ---- ---- 0.005 0.000 0.005 17 7950 ---- ---- ---- ---- 0.000 CAB 50 8000 ---- ---- ---- ---- 0.000 CAB 20 8050 ---- ---- ---- ---- 0.000 CAB 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.060 15.880 5900 ---- ---- ---- ---- 14.830 -0.060 14.890 6000 ---- ---- ---- ---- 13.840 -0.060 13.900 6100 ---- ---- ---- ---- 12.860 -0.060 12.920 6200 ---- ---- ---- ---- 11.870 -0.060 11.930 6300 ---- ---- ---- ---- 10.880 -0.060 10.940 6400 ---- ---- ---- ---- 9.900 -0.060 9.960 6500 ---- ---- ---- ---- 8.910 -0.060 8.970 6600 ---- ---- ---- ---- 7.920 -0.060 7.980 6700 ---- ---- ---- ---- 6.940 -0.060 7.000 6750 ---- ---- ---- ---- 6.450 -0.060 6.510 6800 ---- 6.060 ---- 6.060 5.960 -0.060 6.020 6850 ---- 5.570 ---- 5.570 5.470 -0.060 5.530 6900 ---- 5.080 ---- 5.080 4.980 -0.060 5.040 6950 ---- 4.590 ---- 4.590 4.490 -0.060 4.550 7000 ---- 4.110 ---- 4.110 4.000 -0.070 4.070 7050 ---- 3.630 ---- 3.630 3.520 -0.060 3.580 7100 ---- 3.250 3.050 3.250 3.050 -0.060 3.110 7150 ---- 2.810 2.590 2.810 2.590 -0.060 2.650 33 7200 ---- 2.340 2.160 2.340 2.160 -0.050 2.210 88 7250 ---- 1.900 1.690 1.900 1.750 -0.040 1.790 44 7300 ---- 1.600 1.310 1.600 1.370 -0.030 1.400 11 7350 ---- 1.230 0.980 1.230 1.030 -0.020 1.050 33 7400 ---- 0.910 0.700 0.910 0.740 -0.020 0.760 77 7450 ---- 0.640 0.480 0.640 0.500 -0.020 0.520 328 7500 ---- 0.430 0.320 0.430 0.330 -0.020 0.350 201 7550 ---- 0.270 0.210 0.270 0.210 -0.010 0.220 102 7600 ---- 0.170 0.130 0.170 0.130 -0.010 0.140 1 65 7650 ---- 0.100 ---- 0.100 0.080 0.000 0.080 80 7700 ---- 0.060 ---- 0.060 0.050 0.000 0.050 4 91 7750 ---- ---- ---- ---- 0.035 0.000 3 0.035 8 7800 ---- ---- ---- ---- 0.020 -0.005 2 0.025 41 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 22 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 -0.060 15.800 5900 ---- ---- ---- ---- 14.760 -0.060 14.820 6000 ---- ---- ---- ---- 13.780 -0.050 13.830 6100 ---- ---- ---- ---- 12.790 -0.060 12.850 6200 ---- ---- ---- ---- 11.810 -0.060 11.870 6300 ---- 10.910 ---- 10.910 10.830 -0.060 10.890 6400 ---- 9.940 ---- 9.940 9.850 -0.060 9.910 6500 ---- 8.960 ---- 8.960 8.870 -0.060 8.930 6600 ---- 7.990 ---- 7.990 7.890 -0.060 7.950 6700 ---- 7.010 ---- 7.010 6.910 -0.060 6.970 6750 ---- 6.530 ---- 6.530 6.420 -0.060 6.480 6800 ---- 6.040 ---- 6.040 5.940 -0.060 6.000 6850 ---- 5.560 ---- 5.560 5.450 -0.060 5.510 6900 ---- 5.070 ---- 5.070 4.970 -0.060 5.030 6950 ---- 4.590 ---- 4.590 4.490 -0.060 4.550 7000 ---- 4.110 ---- 4.110 4.020 -0.050 4.070 7050 ---- 3.650 ---- 3.650 3.550 -0.050 3.600 7100 ---- 3.190 ---- 3.190 3.100 -0.050 3.150 7150 ---- 2.830 2.670 2.830 2.660 -0.040 2.700 22 7200 ---- 2.430 2.190 2.430 2.240 -0.040 2.280 44 7250 ---- 2.090 1.810 2.090 1.840 -0.040 1.880 77 7300 ---- 1.690 1.450 1.690 1.480 -0.030 1.510 72 7350 ---- 1.340 1.110 1.340 1.150 -0.030 1.180 1 7400 ---- 1.030 0.840 1.030 0.870 -0.020 0.890 11 7450 ---- 0.770 0.610 0.770 0.630 -0.020 0.650 7500 ---- 0.550 0.440 0.550 0.440 -0.020 0.460 1 1 7550 ---- 0.380 0.310 0.380 0.300 -0.020 0.320 33 7600 ---- 0.260 0.210 0.260 0.200 -0.020 0.220 1 111 7650 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 5 7700 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 19 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 92 125 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- 15.750 ---- 15.750 15.680 -0.060 15.740 5900 ---- 14.770 ---- ---- 14.700 -0.060 14.760 6000 ---- 13.800 ---- 13.800 13.720 -0.060 13.780 6100 ---- 12.820 ---- 12.820 12.740 -0.060 12.800 6200 ---- 11.850 ---- 11.850 11.770 -0.050 11.820 6300 ---- 10.870 ---- 10.870 10.790 -0.060 10.850 6400 ---- 9.900 ---- 9.900 9.810 -0.060 9.870 6500 ---- 8.930 ---- 8.930 8.840 -0.060 8.900 6600 ---- 7.960 ---- 7.960 7.870 -0.060 7.930 6700 ---- 6.990 ---- 6.990 6.900 -0.050 6.950 6750 ---- 6.510 ---- 6.510 6.410 -0.060 6.470 6800 ---- 6.030 ---- 6.030 5.930 -0.060 5.990 6850 ---- 5.550 ---- 5.550 5.450 -0.050 5.500 6900 ---- 5.070 ---- 5.070 4.970 -0.060 5.030 6950 ---- 4.600 ---- 4.600 4.500 -0.050 4.550 7000 ---- 4.130 ---- 4.130 4.030 -0.050 4.080 7050 ---- 3.670 ---- 3.670 3.580 -0.050 3.630 7100 ---- 3.300 3.160 3.300 3.130 -0.050 3.180 7150 ---- 2.880 2.710 2.880 2.710 -0.040 2.750 7200 ---- 2.520 2.260 2.520 2.300 -0.040 2.340 7250 ---- 2.150 1.890 2.150 1.920 -0.040 1.960 1000 7300 ---- 1.780 1.540 1.780 1.570 -0.030 1.600 22 7350 ---- 1.430 1.200 1.430 1.250 -0.020 1.270 51 7400 ---- 1.130 0.930 1.130 0.970 -0.020 0.990 1104 7450 0.840 0.860 0.710 0.840 0.730 -0.020 1 0.750 255 7500 ---- 0.640 0.520 0.640 0.540 -0.010 0.550 124 7550 ---- 0.460 0.380 0.460 0.390 -0.010 0.400 35 7600 ---- 0.330 0.270 0.330 0.270 -0.020 0.290 33 7650 ---- 0.230 ---- 0.230 0.190 -0.010 0.200 27 7700 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 148 254 7750 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 229 7800 ---- ---- ---- ---- 0.070 0.000 0.070 46 7850 ---- ---- ---- ---- 0.050 0.000 0.050 13 7900 ---- ---- ---- ---- 0.035 0.000 0.035 16 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 16 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.050 15.770 5900 ---- ---- ---- ---- 14.750 -0.050 14.800 6000 ---- ---- ---- ---- 13.770 -0.050 13.820 6100 ---- ---- ---- ---- 12.800 -0.050 12.850 6200 ---- ---- ---- ---- 11.820 -0.060 11.880 6300 ---- ---- ---- ---- 10.850 -0.050 10.900 6400 ---- ---- ---- ---- 9.880 -0.050 9.930 6500 ---- ---- ---- ---- 8.910 -0.050 8.960 6600 ---- ---- ---- ---- 7.950 -0.040 7.990 6700 ---- ---- ---- ---- 6.980 -0.050 7.030 6750 ---- ---- ---- ---- 6.500 -0.050 6.550 6800 ---- ---- ---- ---- 6.020 -0.050 6.070 6850 ---- ---- ---- ---- 5.550 -0.040 5.590 6900 ---- ---- ---- ---- 5.080 -0.040 5.120 32 6950 ---- ---- ---- ---- 4.610 -0.050 4.660 32 7000 ---- ---- ---- ---- 4.150 -0.050 4.200 7050 ---- ---- ---- ---- 3.700 -0.050 3.750 7100 ---- ---- ---- ---- 3.270 -0.040 3.310 32 7150 ---- ---- 2.810 2.810 2.850 -0.040 2.890 32 7200 ---- 2.680 2.410 2.680 2.450 -0.030 2.480 41 7250 ---- 2.290 2.040 2.290 2.070 -0.030 2.100 7300 ---- 1.920 1.690 1.920 1.720 -0.020 1.740 11 7350 ---- 1.580 1.350 1.580 1.400 -0.020 1.420 11 7400 ---- 1.270 1.080 1.270 1.110 -0.020 1.130 33 7450 ---- 1.000 0.840 1.000 0.870 -0.010 0.880 83 7500 ---- 0.770 0.640 0.770 0.660 -0.020 0.680 149 7550 ---- 0.580 0.480 0.580 0.500 -0.010 0.510 50 7600 ---- 0.430 0.360 0.430 0.360 -0.010 0.370 7650 ---- 0.310 ---- 0.310 0.260 -0.010 0.270 7700 ---- 0.220 ---- 0.220 0.190 0.000 0.190 18 7750 ---- 0.160 ---- 0.160 0.140 0.000 0.140 7800 ---- 0.110 ---- 0.110 0.100 0.000 0.100 41 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 349 7900 ---- ---- ---- ---- 0.060 0.000 0.060 15 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 -0.050 15.700 5900 ---- ---- ---- ---- 14.680 -0.050 14.730 6000 ---- ---- ---- ---- 13.710 -0.050 13.760 6100 ---- ---- ---- ---- 12.740 -0.050 12.790 6200 ---- ---- ---- ---- 11.780 -0.050 11.830 6300 ---- ---- ---- ---- 10.810 -0.050 10.860 6400 ---- ---- ---- ---- 9.850 -0.050 9.900 6500 ---- ---- ---- ---- 8.880 -0.050 8.930 6600 ---- ---- ---- ---- 7.920 -0.050 7.970 6700 ---- ---- ---- ---- 6.970 -0.050 7.020 6800 ---- ---- ---- ---- 6.020 -0.050 6.070 6850 ---- ---- ---- ---- 5.560 -0.040 5.600 6900 ---- ---- ---- ---- 5.100 -0.040 5.140 6950 ---- ---- ---- ---- 4.650 -0.030 4.680 7000 ---- ---- ---- ---- 4.200 -0.040 4.240 7050 ---- ---- ---- ---- 3.770 -0.030 3.800 7100 ---- ---- 3.320 3.320 3.350 -0.040 3.390 7150 ---- 3.180 2.910 3.180 2.940 -0.040 2.980 39 7200 ---- 2.780 2.530 2.780 2.560 -0.040 2.600 7250 ---- 2.400 2.170 2.400 2.190 -0.040 2.230 7300 ---- 2.050 1.830 2.050 1.850 -0.030 1.880 11 7350 ---- 1.720 1.490 1.720 1.540 -0.030 1.570 33 7400 1.240 1.420 1.220 1.240 1.260 -0.020 29 1.280 33 7450 ---- 1.150 0.980 1.150 1.020 -0.010 1.030 33 7500 ---- 0.920 0.780 0.920 0.800 -0.020 0.820 133 7550 ---- 0.720 0.610 0.720 0.630 -0.010 0.640 155 7600 ---- 0.560 0.480 0.560 0.480 -0.010 0.490 44 7650 ---- 0.430 0.370 0.430 0.360 -0.020 0.380 11 7700 ---- 0.320 ---- 0.320 0.270 -0.020 0.290 70 7750 ---- 0.240 ---- 0.240 0.210 -0.010 0.220 33 7800 ---- 0.180 ---- 0.180 0.160 0.000 0.160 15 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 33 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 20 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -0.050 15.640 5900 ---- ---- ---- ---- 14.630 -0.050 14.680 6000 ---- ---- ---- ---- 13.670 -0.050 13.720 6100 ---- ---- ---- ---- 12.700 -0.050 12.750 6200 ---- ---- ---- ---- 11.740 -0.050 11.790 6300 ---- ---- ---- ---- 10.780 -0.050 10.830 6400 ---- ---- ---- ---- 9.820 -0.050 9.870 6500 ---- ---- ---- ---- 8.860 -0.050 8.910 6600 ---- ---- ---- ---- 7.910 -0.040 7.950 6700 ---- ---- ---- ---- 6.960 -0.040 7.000 6750 ---- ---- ---- ---- 6.490 -0.040 6.530 6800 ---- ---- ---- ---- 6.030 -0.040 6.070 6850 ---- ---- ---- ---- 5.570 -0.030 5.600 6900 ---- ---- ---- ---- 5.110 -0.040 5.150 6950 ---- ---- ---- ---- 4.670 -0.030 4.700 7000 ---- ---- ---- ---- 4.230 -0.030 4.260 7050 ---- ---- ---- ---- 3.800 -0.040 3.840 7100 ---- 3.520 3.360 3.520 3.390 -0.040 3.430 7150 ---- 3.220 2.970 3.220 2.990 -0.040 3.030 25 7200 ---- 2.830 2.590 2.830 2.610 -0.040 2.650 74 7250 2.230 2.460 2.230 2.230 2.260 -0.030 2 2.290 7300 ---- 2.110 1.900 2.110 1.920 -0.030 1.950 10 7350 ---- 1.790 1.580 1.790 1.620 -0.020 1.640 33 7400 ---- 1.490 1.310 1.490 1.340 -0.020 1.360 169 7450 ---- 1.230 1.070 1.230 1.100 -0.010 1.110 124 7500 ---- 0.990 0.860 0.990 0.880 -0.020 0.900 183 7550 ---- 0.790 0.690 0.790 0.700 -0.020 0.720 351 7600 ---- 0.620 0.550 0.620 0.550 -0.020 0.570 229 7650 ---- 0.490 0.430 0.490 0.430 -0.010 0.440 11 7700 ---- 0.380 ---- 0.380 0.330 -0.010 0.340 221 7750 ---- 0.290 ---- 0.290 0.260 0.000 0.260 58 7800 ---- 0.220 ---- 0.220 0.200 0.000 0.200 188 7850 ---- 0.170 ---- 0.170 0.160 0.010 0.150 100 7900 ---- ---- ---- ---- 0.130 0.010 0.120 145 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 25 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.680 -0.050 14.730 6000 ---- ---- ---- ---- 13.720 -0.050 13.770 6100 ---- ---- ---- ---- 12.760 -0.050 12.810 6200 ---- ---- ---- ---- 11.800 -0.050 11.850 6300 ---- ---- ---- ---- 10.840 -0.050 10.890 6400 ---- ---- ---- ---- 9.890 -0.040 9.930 6500 ---- ---- ---- ---- 8.930 -0.050 8.980 6600 ---- ---- ---- ---- 7.990 -0.040 8.030 6700 ---- ---- ---- ---- 7.050 -0.040 7.090 6800 ---- ---- ---- ---- 6.120 -0.050 6.170 6900 ---- ---- ---- ---- 5.220 -0.040 5.260 6950 ---- ---- ---- ---- 4.780 -0.040 4.820 7000 ---- ---- ---- ---- 4.350 -0.030 4.380 7050 ---- ---- ---- ---- 3.930 -0.030 3.960 7100 ---- 3.710 3.480 3.710 3.520 -0.030 3.550 7150 ---- 3.340 3.090 3.340 3.130 -0.020 3.150 7200 ---- 2.950 2.720 2.950 2.750 -0.020 2.770 7250 ---- 2.580 2.360 2.580 2.400 -0.010 2.410 7300 ---- 2.230 2.030 2.230 2.060 -0.020 2.080 7350 ---- 1.910 1.720 1.910 1.750 -0.010 1.760 7400 ---- 1.610 1.450 1.610 1.470 -0.010 1.480 33 7450 ---- 1.340 1.200 1.340 1.220 0.000 1.220 66 7500 ---- 1.100 0.990 1.100 1.000 0.000 1.000 50 7550 ---- 0.890 0.800 0.890 0.810 0.000 0.810 7600 ---- 0.710 ---- 0.710 0.650 0.000 0.650 33 7650 ---- 0.560 ---- 0.560 0.520 0.000 0.520 7700 ---- 0.440 ---- 0.440 0.410 0.000 0.410 7750 ---- 0.350 ---- 0.350 0.320 0.000 0.320 7800 ---- 0.270 ---- 0.270 0.250 0.000 0.250 7850 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 5 20 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 20 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.610 -0.050 14.660 6000 ---- ---- ---- ---- 13.660 -0.050 13.710 6100 ---- ---- ---- ---- 12.700 -0.050 12.750 6200 ---- ---- ---- ---- 11.750 -0.050 11.800 6300 ---- ---- ---- ---- 10.800 -0.050 10.850 6400 ---- ---- ---- ---- 9.850 -0.050 9.900 6500 ---- ---- ---- ---- 8.910 -0.040 8.950 6600 ---- ---- ---- ---- 7.970 -0.040 8.010 6700 ---- ---- ---- ---- 7.040 -0.040 7.080 6800 ---- ---- ---- ---- 6.130 -0.040 6.170 6900 ---- ---- ---- ---- 5.250 -0.030 5.280 6950 ---- ---- ---- ---- 4.810 -0.030 4.840 7000 ---- ---- ---- ---- 4.390 -0.020 4.410 7050 ---- 4.050 3.940 4.040 3.970 -0.030 4.000 7100 ---- 3.790 3.540 3.790 3.570 -0.030 3.600 7150 ---- 3.390 3.160 3.390 3.190 -0.020 3.210 7200 ---- 3.010 2.790 3.010 2.820 -0.020 2.840 7250 ---- 2.650 2.440 2.650 2.470 -0.020 2.490 7300 ---- 2.310 2.110 2.310 2.140 -0.020 2.160 7350 ---- 1.990 1.790 1.990 1.830 -0.020 1.850 7400 ---- 1.700 1.520 1.700 1.560 -0.010 1.570 7450 ---- 1.430 1.280 1.430 1.300 -0.020 1.320 7500 ---- 1.190 1.060 1.190 1.080 -0.010 1.090 50 7550 ---- 0.980 0.880 0.980 0.890 -0.010 0.900 7600 ---- 0.800 0.720 0.800 0.720 -0.010 0.730 7650 ---- 0.650 ---- 0.650 0.580 -0.010 0.590 7700 ---- 0.520 ---- 0.520 0.470 0.000 0.470 7750 ---- 0.420 ---- 0.420 0.370 -0.010 0.380 7800 ---- 0.330 ---- 0.330 0.300 0.000 0.300 7850 ---- 0.260 ---- 0.260 0.240 0.000 0.240 7900 ---- 0.200 ---- 0.200 0.190 0.000 0.190 15 20 7950 ---- 0.160 ---- 0.160 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 -0.050 15.570 5900 ---- ---- ---- ---- 14.570 -0.050 14.620 6000 ---- ---- ---- ---- 13.620 -0.040 13.660 6100 ---- ---- ---- ---- 12.670 -0.040 12.710 6200 ---- ---- ---- ---- 11.720 -0.050 11.770 6300 ---- ---- ---- ---- 10.770 -0.050 10.820 6400 ---- ---- ---- ---- 9.830 -0.040 9.870 6500 ---- ---- ---- ---- 8.890 -0.040 8.930 6600 ---- ---- ---- ---- 7.960 -0.040 8.000 6700 ---- ---- ---- ---- 7.040 -0.040 7.080 6750 ---- ---- ---- ---- 6.580 -0.040 6.620 6800 ---- ---- ---- ---- 6.140 -0.030 6.170 6850 ---- ---- ---- ---- 5.690 -0.030 5.720 6900 ---- ---- ---- ---- 5.260 -0.030 5.290 6950 ---- ---- ---- ---- 4.830 -0.030 4.860 7000 ---- ---- 4.380 4.380 4.410 -0.030 4.440 7050 ---- 4.230 3.980 4.230 4.000 -0.030 4.030 7100 ---- 3.820 3.580 3.820 3.600 -0.040 3.640 7150 ---- 3.430 3.200 3.430 3.220 -0.040 3.260 7200 ---- 3.060 2.840 3.060 2.860 -0.030 2.890 7250 ---- 2.700 2.500 2.700 2.510 -0.030 2.540 7300 ---- 2.360 2.180 2.360 2.190 -0.030 2.220 7350 ---- 2.050 1.850 2.050 1.890 -0.020 1.910 7400 ---- 1.760 1.580 1.760 1.610 -0.020 1.630 7450 ---- 1.490 1.340 1.490 1.370 0.000 1.370 1 9 7500 ---- 1.250 1.120 1.250 1.140 -0.010 1.150 7550 ---- 1.040 0.930 1.040 0.950 -0.010 0.960 7600 ---- 0.860 0.770 0.860 0.780 -0.010 0.790 7650 ---- 0.700 ---- 0.700 0.640 0.000 0.640 7700 ---- 0.570 ---- 0.570 0.520 0.000 0.520 7750 ---- 0.460 ---- 0.460 0.420 -0.010 0.430 7800 ---- 0.370 ---- 0.370 0.340 0.000 0.340 7850 ---- 0.300 ---- 0.300 0.280 0.000 0.280 7900 ---- 0.240 ---- 0.240 0.230 0.010 0.220 7950 ---- 0.190 ---- 0.190 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 5 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.050 15.490 5900 ---- ---- ---- ---- 14.500 -0.050 14.550 6000 ---- ---- ---- ---- 13.570 -0.040 13.610 6100 ---- ---- ---- ---- 12.630 -0.040 12.670 6200 ---- ---- ---- ---- 11.700 -0.040 11.740 6300 ---- ---- ---- ---- 10.770 -0.040 10.810 6400 ---- ---- ---- ---- 9.840 -0.050 9.890 6500 ---- ---- ---- ---- 8.930 -0.040 8.970 6600 ---- ---- ---- ---- 8.020 -0.040 8.060 6700 ---- ---- ---- ---- 7.120 -0.050 7.170 6750 ---- ---- ---- ---- 6.680 -0.040 6.720 6800 ---- ---- ---- ---- 6.240 -0.050 6.290 6850 ---- ---- ---- ---- 5.810 -0.040 5.850 6900 ---- ---- ---- ---- 5.390 -0.040 5.430 6950 ---- ---- ---- ---- 4.970 -0.040 5.010 7000 ---- ---- ---- ---- 4.570 -0.040 4.610 7050 ---- ---- ---- ---- 4.170 -0.040 4.210 7100 ---- ---- ---- ---- 3.790 -0.040 3.830 7150 ---- ---- ---- ---- 3.410 -0.050 3.460 7200 ---- ---- ---- ---- 3.060 -0.040 3.100 7250 ---- ---- ---- ---- 2.720 -0.040 2.760 7300 ---- ---- ---- ---- 2.410 -0.030 2.440 7350 ---- ---- ---- ---- 2.110 -0.030 2.140 7400 ---- ---- ---- ---- 1.840 -0.020 1.860 7450 ---- ---- 1.580 1.580 1.590 -0.020 1.610 7500 ---- 1.470 1.360 1.470 1.360 -0.020 1.380 7550 ---- 1.260 1.160 1.260 1.160 -0.010 1.170 7600 ---- 1.070 ---- 1.070 0.990 0.000 0.990 7650 ---- 0.900 ---- 0.900 0.830 -0.010 0.840 7700 ---- 0.750 ---- 0.750 0.700 -0.010 0.710 7750 ---- 0.630 ---- 0.630 0.590 -0.010 0.600 7800 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7850 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 7900 ---- 0.360 ---- 0.360 0.350 0.000 0.350 7950 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.240 0.000 0.240 1 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.040 15.460 5900 ---- ---- ---- ---- 14.500 -0.050 14.550 6000 ---- ---- ---- ---- 13.590 -0.040 13.630 6100 ---- ---- ---- ---- 12.680 -0.040 12.720 6200 ---- ---- ---- ---- 11.780 -0.040 11.820 6300 ---- ---- ---- ---- 10.880 -0.050 10.930 6400 ---- ---- ---- ---- 10.000 -0.040 10.040 6500 ---- ---- ---- ---- 9.120 -0.040 9.160 6600 ---- ---- ---- ---- 8.260 -0.040 8.300 6700 ---- ---- ---- ---- 7.410 -0.040 7.450 6750 ---- ---- ---- ---- 6.990 -0.040 7.030 6800 ---- ---- ---- ---- 6.580 -0.040 6.620 6850 ---- ---- ---- ---- 6.180 -0.040 6.220 6900 ---- ---- ---- ---- 5.780 -0.040 5.820 6950 ---- ---- ---- ---- 5.390 -0.030 5.420 7000 ---- ---- ---- ---- 5.000 -0.040 5.040 7050 ---- ---- ---- ---- 4.630 -0.030 4.660 7100 ---- ---- ---- ---- 4.260 -0.030 4.290 7150 ---- ---- ---- ---- 3.910 -0.030 3.940 7200 ---- ---- ---- ---- 3.560 -0.040 3.600 7250 ---- ---- ---- ---- 3.240 -0.030 3.270 7300 ---- ---- ---- ---- 2.920 -0.030 2.950 7350 ---- ---- ---- ---- 2.620 -0.030 2.650 7400 ---- ---- ---- ---- 2.340 -0.030 2.370 7450 ---- ---- ---- ---- 2.080 -0.030 2.110 7500 ---- ---- ---- ---- 1.840 -0.020 1.860 7550 ---- ---- ---- ---- 1.610 -0.030 1.640 7600 ---- ---- ---- ---- 1.410 -0.020 1.430 7650 ---- ---- ---- ---- 1.230 -0.020 1.250 7700 ---- ---- ---- ---- 1.070 -0.020 1.090 7750 ---- ---- ---- ---- 0.930 -0.010 0.940 7800 ---- ---- ---- ---- 0.800 -0.020 0.820 7850 ---- ---- ---- ---- 0.700 -0.010 0.710 7900 ---- ---- ---- ---- 0.600 -0.020 0.620 7950 ---- ---- ---- ---- 0.520 -0.010 0.530 8000 ---- ---- ---- ---- 0.450 -0.010 0.460 8050 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.490 -0.030 14.520 6000 ---- ---- ---- ---- 13.590 -0.040 13.630 6100 ---- ---- ---- ---- 12.700 -0.030 12.730 6200 ---- ---- ---- ---- 11.810 -0.040 11.850 6300 ---- ---- ---- ---- 10.930 -0.040 10.970 6400 ---- ---- ---- ---- 10.060 -0.040 10.100 6500 ---- ---- ---- ---- 9.210 -0.030 9.240 6600 ---- ---- ---- ---- 8.360 -0.040 8.400 6700 ---- ---- ---- ---- 7.530 -0.040 7.570 6800 ---- ---- ---- ---- 6.720 -0.030 6.750 6900 ---- ---- ---- ---- 5.930 -0.030 5.960 6950 ---- ---- ---- ---- 5.550 -0.030 5.580 7000 ---- ---- ---- ---- 5.170 -0.030 5.200 7050 ---- ---- ---- ---- 4.800 -0.030 4.830 7100 ---- ---- ---- ---- 4.440 -0.030 4.470 7150 ---- ---- ---- ---- 4.090 -0.030 4.120 7200 ---- ---- ---- ---- 3.750 -0.030 3.780 7250 ---- ---- ---- ---- 3.430 -0.030 3.460 7300 ---- ---- ---- ---- 3.120 -0.020 3.140 7350 ---- ---- ---- ---- 2.820 -0.030 2.850 7400 ---- ---- ---- ---- 2.540 -0.020 2.560 7450 ---- ---- ---- ---- 2.280 -0.020 2.300 7500 ---- ---- ---- ---- 2.030 -0.020 2.050 5 7550 ---- ---- ---- ---- 1.800 -0.020 1.820 7600 ---- ---- ---- ---- 1.590 -0.020 1.610 7650 ---- ---- ---- ---- 1.410 -0.010 1.420 7700 ---- ---- ---- ---- 1.240 -0.010 1.250 7750 ---- ---- ---- ---- 1.090 -0.010 1.100 7800 ---- ---- ---- ---- 0.960 -0.010 0.970 7850 ---- ---- ---- ---- 0.840 -0.020 0.860 7900 ---- ---- ---- ---- 0.740 -0.010 0.750 7950 ---- ---- ---- ---- 0.660 -0.010 0.670 8000 ---- ---- ---- ---- 0.580 -0.010 0.590 8050 ---- ---- ---- ---- 0.510 -0.010 0.520 8100 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU MAR26 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.430 -0.030 14.460 6000 ---- ---- ---- ---- 13.540 -0.040 13.580 6100 ---- ---- ---- ---- 12.670 -0.030 12.700 6200 ---- ---- ---- ---- 11.790 -0.040 11.830 6300 ---- ---- ---- ---- 10.930 -0.040 10.970 6400 ---- ---- ---- ---- 10.080 -0.040 10.120 6500 ---- ---- ---- ---- 9.240 -0.040 9.280 6600 ---- ---- ---- ---- 8.420 -0.030 8.450 6700 ---- ---- ---- ---- 7.610 -0.030 7.640 6800 ---- ---- ---- ---- 6.830 -0.030 6.860 6900 ---- ---- ---- ---- 6.060 -0.030 6.090 6950 ---- ---- ---- ---- 5.690 -0.030 5.720 7000 ---- ---- ---- ---- 5.330 -0.030 5.360 7050 ---- ---- ---- ---- 4.970 -0.030 5.000 7100 ---- ---- ---- ---- 4.620 -0.030 4.650 7150 ---- ---- ---- ---- 4.280 -0.030 4.310 7200 ---- ---- ---- ---- 3.960 -0.020 3.980 7250 ---- ---- ---- ---- 3.640 -0.020 3.660 7300 ---- ---- ---- ---- 3.330 -0.030 3.360 7350 ---- ---- ---- ---- 3.030 -0.030 3.060 7400 ---- ---- ---- ---- 2.750 -0.030 2.780 7450 ---- ---- ---- ---- 2.490 -0.020 2.510 7500 ---- ---- ---- ---- 2.240 -0.020 2.260 7550 ---- ---- ---- ---- 2.000 -0.020 2.020 7600 ---- ---- ---- ---- 1.790 -0.020 1.810 7650 ---- ---- ---- ---- 1.590 -0.020 1.610 7700 ---- ---- ---- ---- 1.410 -0.010 1.420 7750 ---- ---- ---- ---- 1.240 -0.020 1.260 7800 ---- ---- ---- ---- 1.090 -0.020 1.110 7850 ---- ---- ---- ---- 0.960 -0.010 0.970 7900 ---- ---- ---- ---- 0.840 -0.010 0.850 7950 ---- ---- ---- ---- 0.730 -0.010 0.740 8000 ---- ---- ---- ---- 0.630 -0.010 0.640 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8200 ---- ---- ---- ---- 0.340 -0.010 0.350 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 275 7150 ---- ---- ---- ---- 0.000 CAB 117 7175 ---- ---- ---- ---- 0.000 CAB 175 7200 ---- ---- ---- ---- 0.000 CAB 286 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 501 7275 ---- ---- ---- ---- 0.000 CAB 41 7300 0.005 0.005 0.005 0.005 0.000 1 CAB 573 7325 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 10 189 7350 0.025 0.025 0.010 0.025 0.020 0.005 25 0.015 2 1446 7375 0.015 0.070 0.015 0.015 0.050 0.000 53 0.050 6 795 7400 0.030 0.200 0.030 0.140 0.150 0.000 4 0.150 8 1225 7425 ---- 0.390 0.120 0.120 0.340 0.030 0.310 560 7450 ---- 0.640 0.280 0.280 0.570 0.050 1 0.520 29 7475 ---- 0.890 0.510 0.510 0.820 0.060 0.760 7500 ---- 1.140 0.760 0.760 1.060 0.050 1.010 76 7525 ---- 1.390 1.010 1.010 1.310 0.050 1.260 7550 ---- 1.630 1.260 1.260 1.560 0.050 1.510 16 7575 ---- 1.880 1.510 1.510 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 12 7625 ---- 2.380 2.010 2.010 2.310 0.050 2.260 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 37 7700 ---- 3.130 2.760 2.760 3.060 0.050 3.010 22 7750 ---- 3.630 3.260 3.260 3.560 0.050 3.510 11 7800 ---- 4.130 3.760 3.760 4.060 0.050 4.010 7850 ---- 4.630 4.260 4.260 4.560 0.050 4.510 7900 ---- 5.130 4.760 4.760 5.060 0.050 5.010 7950 ---- 5.630 5.260 5.260 5.560 0.050 5.510 8000 ---- 6.130 5.760 5.760 6.060 0.050 6.010 8050 ---- 6.630 6.260 6.260 6.560 0.050 6.510 8100 ---- 7.130 6.760 6.760 7.060 0.050 7.010 8150 ---- 7.630 7.260 7.260 7.560 0.050 7.510 8200 ---- 8.120 7.760 7.760 8.060 0.050 8.010 8300 ---- 9.120 8.760 8.760 9.060 0.050 9.010 8400 ---- 10.120 9.760 9.760 10.060 0.050 10.010 8500 ---- 11.120 10.760 10.760 11.060 0.050 11.010 8600 ---- 12.120 11.760 11.760 12.060 0.050 12.010 8700 ---- 13.120 12.760 12.760 13.060 0.050 13.010 8800 ---- 14.120 13.760 13.760 14.060 0.050 14.010 8900 ---- 15.120 14.760 14.760 15.060 0.050 15.010 9000 ---- 16.120 15.760 15.760 16.060 0.050 16.010 9100 ---- 17.120 16.760 16.760 17.060 0.050 17.010 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.000 CAB 19 7050 ---- ---- ---- ---- 0.000 CAB 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 71 7150 ---- ---- ---- ---- 0.015 0.000 5 0.015 10 115 7200 0.020 0.025 0.020 0.020 0.030 0.005 1 0.025 1 122 7250 ---- 0.060 0.040 0.040 0.060 0.010 4 0.050 30 393 7300 0.090 0.140 0.080 0.100 0.130 0.020 175 0.110 10 247 7350 0.150 0.280 0.150 0.220 0.250 0.030 88 0.220 581 7400 ---- 0.500 0.300 0.300 0.450 0.030 12 0.420 3 398 7450 ---- 0.810 0.550 0.550 0.750 0.030 1 0.720 926 7500 ---- 1.220 0.880 0.880 1.140 0.040 1.100 1 72 7550 ---- 1.660 1.300 1.300 1.600 0.060 1.540 1 7600 ---- 2.140 1.780 1.780 2.070 0.050 2.020 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 11 7700 ---- 3.120 2.750 2.750 3.050 0.050 3.000 7750 ---- 3.620 3.250 3.250 3.550 0.060 3.490 7 7800 ---- 4.110 3.750 3.750 4.050 0.060 3.990 7850 ---- 4.610 4.240 4.240 4.550 0.060 4.490 7900 ---- 5.110 4.740 4.740 5.040 0.050 4.990 7950 ---- 5.610 5.230 5.230 5.540 0.050 5.490 8000 ---- 6.100 5.730 5.730 6.040 0.060 5.980 8050 ---- 6.600 6.230 6.230 6.540 0.060 6.480 8100 ---- 7.100 6.730 6.730 7.040 0.060 6.980 8150 ---- 7.600 7.230 7.230 7.530 0.050 7.480 8200 ---- 8.100 7.730 7.730 8.030 0.050 7.980 8300 ---- 9.090 8.720 8.720 9.030 0.060 8.970 8400 ---- 10.090 9.720 9.720 10.020 0.050 9.970 8500 ---- 11.080 10.710 10.710 11.020 0.060 10.960 8600 ---- 12.080 11.710 11.710 12.010 0.050 11.960 8700 ---- 13.070 12.710 12.710 13.010 0.060 12.950 8800 ---- 14.070 13.700 13.700 14.010 0.060 13.950 8900 ---- 15.070 14.700 14.700 15.000 0.060 14.940 9000 ---- 16.060 15.690 15.690 16.000 0.060 15.940 9100 ---- 17.060 16.690 16.690 16.990 0.050 16.940 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.020 0.005 0.015 200 7050 ---- ---- 0.020 0.020 0.025 0.000 0.025 40 7100 ---- ---- ---- ---- 0.040 0.005 0.035 3 170 7150 ---- 0.060 ---- 0.060 0.060 0.010 1 0.050 2703 2973 7200 0.100 0.120 0.080 0.120 0.100 0.010 5 0.090 9 235 7250 0.140 0.180 0.120 0.160 0.170 0.020 109 0.150 2982 3205 7300 0.210 0.290 0.200 0.250 0.270 0.020 51 0.250 12 192 7350 0.360 0.450 0.310 0.390 0.420 0.030 75 0.390 656 7400 0.530 0.670 0.480 0.530 0.630 0.030 15 0.600 107 7450 ---- 0.970 0.720 0.720 0.910 0.040 0.870 1348 7500 ---- 1.320 1.030 1.030 1.260 0.050 1.210 48 7550 ---- 1.740 1.400 1.400 1.660 0.040 1.620 21 7600 ---- 2.170 1.820 1.820 2.110 0.050 2.060 24 7650 ---- 2.640 2.290 2.290 2.580 0.050 2.530 11 7700 ---- 3.120 2.760 2.760 3.060 0.050 3.010 47 7750 ---- 3.610 3.250 3.250 3.550 0.060 3.490 77 7800 ---- 4.100 3.740 3.740 4.040 0.060 3.980 7850 ---- 4.590 4.230 4.230 4.530 0.060 4.470 7900 ---- 5.090 4.720 4.720 5.020 0.050 4.970 7950 ---- 5.580 5.210 5.210 5.510 0.050 5.460 8000 ---- 6.080 5.710 5.710 6.010 0.060 5.950 1 8050 ---- 6.570 6.200 6.200 6.500 0.050 6.450 8100 ---- 7.060 6.700 6.700 7.000 0.060 6.940 8150 ---- 7.560 7.190 7.190 7.500 0.060 7.440 8200 ---- 8.060 7.690 7.690 7.990 0.060 7.930 8250 ---- 8.550 8.180 8.180 8.490 0.060 8.430 8300 ---- 9.050 8.680 8.680 8.980 0.050 8.930 8350 ---- 9.540 9.170 9.170 9.480 0.060 9.420 8400 ---- 10.040 9.670 9.670 9.970 0.050 9.920 8450 ---- 10.530 10.160 10.160 10.470 0.060 10.410 8500 ---- 11.030 10.660 10.660 10.960 0.050 10.910 8600 ---- 12.020 11.650 11.650 11.950 0.050 11.900 8700 ---- 13.010 12.640 12.640 12.940 0.050 12.890 8800 ---- 14.000 13.630 13.630 13.940 0.060 13.880 8900 ---- 14.990 14.620 14.620 14.930 0.060 14.870 9000 ---- 15.980 15.610 15.610 15.920 0.060 15.860 9100 ---- 16.970 16.600 16.600 16.910 0.060 16.850 9200 ---- 17.960 17.590 17.590 17.900 0.060 17.840 9300 ---- 18.950 18.580 18.580 18.890 0.060 18.830 9400 ---- 19.940 19.580 19.580 19.880 0.060 19.820 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 68 6950 ---- ---- ---- ---- 0.020 0.000 0.020 100 115 7000 0.020 0.025 0.020 0.020 0.030 0.000 502 0.030 20 7050 ---- ---- ---- ---- 0.040 0.000 0.040 99 7100 ---- ---- ---- ---- 0.060 0.000 2 0.060 502 7150 ---- 0.100 0.080 0.080 0.100 0.010 1 0.090 4 131 7200 ---- 0.170 0.120 0.120 0.150 0.010 0.140 1 124 7250 ---- 0.250 0.180 0.180 0.240 0.020 0.220 75 7300 ---- 0.370 0.270 0.270 0.350 0.030 0.320 93 7350 ---- 0.530 0.400 0.400 0.500 0.030 0.470 120 7400 ---- 0.740 0.570 0.570 0.710 0.040 0.670 783 7450 ---- 1.020 0.790 0.790 0.970 0.040 0.930 433 7500 ---- 1.350 1.080 1.080 1.290 0.050 1.240 12 7550 ---- 1.730 1.420 1.420 1.660 0.050 1.610 1 7600 ---- 2.070 1.900 1.900 2.070 0.050 2.020 3 7650 ---- 2.530 2.310 2.310 2.520 0.060 2.460 22 7700 ---- 2.990 2.740 2.740 2.980 0.060 2.920 7750 ---- ---- 3.210 3.210 3.460 0.060 3.400 7800 ---- ---- 3.830 3.830 3.940 0.060 3.880 7850 ---- ---- 4.320 4.320 4.430 0.060 4.370 7900 ---- ---- 4.810 4.810 4.920 0.060 4.860 7950 ---- ---- 5.300 5.300 5.410 0.060 5.350 8000 ---- ---- ---- ---- 5.900 0.060 5.840 8050 ---- ---- ---- ---- 6.390 0.060 6.330 8100 ---- ---- ---- ---- 6.880 0.060 6.820 8150 ---- ---- ---- ---- 7.370 0.060 7.310 8200 ---- ---- ---- ---- 7.860 0.060 7.800 8300 ---- ---- ---- ---- 8.850 0.060 8.790 8400 ---- ---- ---- ---- 9.840 0.060 9.780 8500 ---- ---- ---- ---- 10.830 0.070 10.760 8600 ---- ---- ---- ---- 11.810 0.060 11.750 8700 ---- ---- ---- ---- 12.800 0.060 12.740 8800 ---- ---- ---- ---- 13.790 0.070 13.720 8900 ---- ---- ---- ---- 14.770 0.060 14.710 9000 ---- ---- ---- ---- 15.760 0.060 15.700 9100 ---- ---- ---- ---- 16.750 0.070 16.680 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 100 115 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.045 0.005 0.040 15 7000 ---- ---- ---- ---- 0.060 0.000 0.060 12 7050 ---- ---- ---- ---- 0.090 0.010 0.080 22 7100 ---- 0.120 0.100 0.100 0.120 0.010 0.110 1 9 7150 ---- 0.180 0.150 0.150 0.170 0.010 0.160 2 7200 ---- 0.260 0.200 0.200 0.250 0.020 0.230 1 1 7250 0.290 0.360 0.280 0.290 0.340 0.020 15 0.320 1 1 7300 ---- 0.490 0.380 0.380 0.470 0.030 0.440 46 7350 ---- 0.660 0.520 0.520 0.630 0.030 0.600 7400 ---- 0.870 0.690 0.690 0.840 0.040 0.800 82 7450 ---- 1.140 0.930 0.930 1.090 0.040 1.050 7500 ---- 1.460 1.200 1.200 1.400 0.050 1.350 7550 ---- 1.810 1.520 1.520 1.750 0.050 1.700 7600 ---- 2.150 1.890 1.890 2.140 0.050 2.090 7650 ---- ---- 2.390 2.390 2.560 0.050 2.510 7700 ---- ---- 2.820 2.820 3.010 0.050 2.960 7750 ---- ---- 3.360 3.360 3.470 0.050 3.420 7800 ---- ---- 3.830 3.830 3.940 0.050 3.890 7850 ---- ---- 4.310 4.310 4.420 0.060 4.360 7900 ---- ---- 4.790 4.790 4.900 0.060 4.840 7950 ---- ---- 5.270 5.270 5.390 0.060 5.330 8000 ---- ---- 5.750 5.750 5.870 0.060 5.810 8050 ---- ---- 6.240 6.240 6.360 0.060 6.300 8100 ---- ---- 6.730 6.730 6.850 0.060 6.790 8200 ---- ---- 7.710 7.710 7.830 0.060 7.770 8300 ---- ---- 8.690 8.690 8.810 0.060 8.750 8400 ---- ---- 9.670 9.670 9.790 0.060 9.730 8500 ---- ---- 10.650 10.650 10.770 0.060 10.710 8600 ---- ---- ---- ---- 11.750 0.060 11.690 8700 ---- ---- ---- ---- 12.740 0.070 12.670 8800 ---- ---- ---- ---- 13.720 0.060 13.660 8900 ---- ---- ---- ---- 14.700 0.060 14.640 9000 ---- ---- ---- ---- 15.680 0.060 15.620 9100 ---- ---- ---- ---- 16.660 0.060 16.600 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 450 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 100 6800 0.030 0.030 0.030 0.030 0.030 0.000 5 0.030 5 27 6850 ---- ---- ---- ---- 0.040 0.000 0.040 15 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.070 0.010 0.060 39 83 7000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 90 7050 ---- ---- 0.110 0.110 0.120 0.000 0.120 26 7100 ---- 0.170 0.150 0.150 0.170 0.010 0.160 198 7150 ---- 0.240 0.200 0.200 0.230 0.010 0.220 553 7200 ---- 0.330 0.260 0.260 0.320 0.020 0.300 99 7250 0.360 0.440 0.350 0.360 0.420 0.020 2 0.400 337 7300 0.470 0.580 0.460 0.470 0.560 0.030 2 0.530 251 7350 0.770 0.770 0.610 0.770 0.730 0.040 3 0.690 77 7400 ---- 0.970 0.790 0.790 0.940 0.040 0.900 86 7450 ---- 1.230 1.020 1.020 1.190 0.040 1.150 11 7500 ---- 1.530 1.280 1.280 1.490 0.050 1.440 7550 ---- 1.880 1.600 1.600 1.830 0.050 1.780 33 7600 ---- 2.260 1.960 1.960 2.200 0.050 2.150 3 7650 ---- 2.610 2.350 2.350 2.610 0.050 2.560 7700 ---- ---- 2.830 2.830 3.040 0.050 2.990 20 7750 ---- ---- 3.300 3.300 3.490 0.050 3.440 7800 ---- ---- 3.840 3.840 3.950 0.060 3.890 7850 ---- ---- 4.310 4.310 4.420 0.060 4.360 7900 ---- ---- 4.780 4.780 4.900 0.060 4.840 7950 ---- ---- 5.260 5.260 5.380 0.060 5.320 8000 ---- ---- 5.740 5.740 5.860 0.060 5.800 8050 ---- ---- 6.230 6.230 6.350 0.060 6.290 8100 ---- ---- 6.710 6.710 6.830 0.060 6.770 8150 ---- ---- 7.200 7.200 7.320 0.060 7.260 8200 ---- ---- 7.690 7.690 7.800 0.060 7.740 8300 ---- ---- 8.670 8.670 8.780 0.060 8.720 8400 ---- ---- 9.640 9.640 9.750 0.060 9.690 8500 ---- ---- 10.620 10.620 10.730 0.060 10.670 8600 ---- ---- 11.600 11.600 11.710 0.060 11.650 8700 ---- ---- 12.570 12.570 12.690 0.060 12.630 8800 ---- ---- 13.550 13.550 13.660 0.060 13.600 8900 ---- ---- 14.530 14.530 14.640 0.060 14.580 9000 ---- ---- 15.500 15.500 15.620 0.060 15.560 9100 ---- ---- 16.480 16.480 16.600 0.060 16.540 9200 ---- ---- 17.460 17.460 17.580 0.060 17.520 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.045 0.010 0.035 6850 ---- ---- ---- ---- 0.060 0.010 0.050 22 6900 ---- ---- ---- ---- 0.070 0.000 0.070 115 6950 ---- ---- ---- ---- 0.090 0.000 0.090 44 7000 ---- ---- ---- ---- 0.120 0.010 0.110 61 7050 ---- 0.160 0.140 0.140 0.160 0.010 0.150 155 7100 ---- 0.220 0.190 0.190 0.210 0.010 0.200 94 7150 ---- 0.290 0.240 0.240 0.280 0.010 0.270 7200 ---- 0.380 0.320 0.320 0.370 0.020 0.350 33 7250 ---- 0.490 0.410 0.410 0.480 0.030 0.450 88 7300 ---- 0.630 0.520 0.520 0.610 0.020 0.590 72 7350 ---- 0.800 0.670 0.670 0.780 0.030 0.750 50 7400 ---- 1.010 0.850 0.850 0.980 0.030 0.950 33 7450 ---- 1.260 1.060 1.060 1.220 0.030 1.190 290 7500 ---- 1.540 1.320 1.320 1.510 0.050 1.460 76 7550 ---- 1.870 1.620 1.620 1.830 0.050 1.780 62 7600 ---- 2.230 1.960 1.960 2.180 0.050 2.130 7650 ---- 2.620 2.330 2.330 2.570 0.050 2.520 7700 ---- ---- ---- ---- 2.980 0.050 2.930 32 7750 ---- ---- ---- ---- 3.420 0.060 3.360 32 7800 ---- ---- ---- ---- 3.870 0.060 3.810 7850 ---- ---- ---- ---- 4.330 0.060 4.270 7900 ---- ---- ---- ---- 4.800 0.060 4.740 7950 ---- ---- ---- ---- 5.270 0.050 5.220 8000 ---- ---- ---- ---- 5.750 0.060 5.690 8050 ---- ---- ---- ---- 6.230 0.060 6.170 8100 ---- ---- ---- ---- 6.710 0.060 6.650 8200 ---- ---- ---- ---- 7.670 0.060 7.610 8300 ---- ---- ---- ---- 8.640 0.060 8.580 8400 ---- ---- ---- ---- 9.610 0.050 9.560 8500 ---- ---- ---- ---- 10.590 0.060 10.530 8600 ---- ---- ---- ---- 11.560 0.050 11.510 8700 ---- ---- ---- ---- 12.540 0.060 12.480 8800 ---- ---- ---- ---- 13.510 0.060 13.450 8900 ---- ---- ---- ---- 14.480 0.050 14.430 9000 ---- ---- ---- ---- 15.460 0.060 15.400 9100 ---- ---- ---- ---- 16.430 0.050 16.380 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 1 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.090 0.010 0.080 6900 ---- ---- ---- ---- 0.120 0.010 0.110 20 6950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7000 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7050 ---- 0.250 0.220 0.220 0.240 0.010 0.230 33 7100 ---- 0.310 0.280 0.280 0.310 0.020 0.290 132 7150 ---- 0.400 0.340 0.340 0.390 0.020 0.370 99 7200 ---- 0.500 0.430 0.430 0.490 0.020 0.470 33 7250 ---- 0.620 0.530 0.530 0.610 0.020 0.590 73 7300 ---- 0.770 0.660 0.660 0.750 0.020 0.730 116 7350 ---- 0.950 0.810 0.810 0.930 0.030 0.900 33 7400 ---- 1.160 0.990 0.990 1.130 0.030 1.100 11 7450 ---- 1.410 1.210 1.210 1.370 0.040 1.330 67 7500 ---- 1.680 1.460 1.460 1.640 0.040 1.600 11 7550 ---- 2.000 1.750 1.750 1.950 0.040 1.910 22 7600 ---- 2.340 2.090 2.090 2.290 0.040 2.250 7650 ---- 2.720 2.440 2.440 2.660 0.040 2.620 7700 ---- 3.110 2.820 2.820 3.050 0.040 3.010 34 7750 ---- ---- ---- ---- 3.470 0.040 3.430 30 7800 ---- ---- ---- ---- 3.910 0.050 3.860 7850 ---- ---- ---- ---- 4.350 0.050 4.300 7900 ---- ---- ---- ---- 4.810 0.050 4.760 7950 ---- ---- ---- ---- 5.270 0.050 5.220 8000 ---- ---- ---- ---- 5.740 0.050 5.690 8050 ---- ---- ---- ---- 6.220 0.060 6.160 8100 ---- ---- ---- ---- 6.690 0.050 6.640 8200 ---- ---- ---- ---- 7.650 0.050 7.600 8300 ---- ---- ---- ---- 8.610 0.050 8.560 8400 ---- ---- ---- ---- 9.570 0.050 9.520 8500 ---- ---- ---- ---- 10.540 0.050 10.490 8600 ---- ---- ---- ---- 11.510 0.060 11.450 8700 ---- ---- ---- ---- 12.480 0.060 12.420 8800 ---- ---- ---- ---- 13.450 0.060 13.390 8900 ---- ---- ---- ---- 14.420 0.060 14.360 9000 ---- ---- ---- ---- 15.390 0.060 15.330 9100 ---- ---- ---- ---- 16.360 0.060 16.300 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.120 0.010 0.110 52 6900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6950 ---- 0.180 ---- 0.180 0.190 0.020 0.170 74 7000 ---- 0.230 0.210 0.210 0.230 0.010 0.220 70 7050 ---- 0.290 0.260 0.260 0.290 0.020 0.270 33 7100 ---- 0.370 0.320 0.320 0.360 0.020 0.340 185 7150 ---- 0.450 0.400 0.400 0.450 0.020 0.430 187 7200 ---- 0.560 0.490 0.490 0.550 0.020 0.530 147 7250 ---- 0.690 0.600 0.600 0.680 0.030 0.650 63 7300 ---- 0.840 0.730 0.730 0.830 0.030 0.800 220 7350 ---- 1.030 0.890 0.890 1.010 0.040 0.970 126 7400 ---- 1.240 1.070 1.070 1.210 0.040 1.170 74 7450 ---- 1.480 1.290 1.290 1.450 0.040 1.410 7 7500 ---- 1.750 1.540 1.540 1.720 0.040 1.680 7550 ---- 2.060 1.820 1.820 2.020 0.040 1.980 39 7600 ---- 2.400 2.140 2.140 2.350 0.040 2.310 7650 ---- 2.760 2.500 2.500 2.710 0.040 2.670 7700 ---- 3.150 2.870 2.870 3.100 0.050 3.050 7750 ---- ---- 3.270 3.270 3.510 0.050 3.460 7800 ---- ---- ---- ---- 3.940 0.060 3.880 7850 ---- ---- ---- ---- 4.380 0.070 4.310 7900 ---- ---- ---- ---- 4.830 0.070 4.760 7950 ---- ---- ---- ---- 5.280 0.060 5.220 8000 ---- ---- ---- ---- 5.750 0.070 5.680 8050 ---- ---- ---- ---- 6.210 0.060 6.150 8100 ---- ---- ---- ---- 6.680 0.050 6.630 8150 ---- ---- ---- ---- 7.160 0.060 7.100 8200 ---- ---- ---- ---- 7.630 0.060 7.570 8300 ---- ---- ---- ---- 8.580 0.060 8.520 8400 ---- ---- ---- ---- 9.540 0.060 9.480 8500 ---- ---- ---- ---- 10.500 0.050 10.450 8600 ---- ---- ---- ---- 11.460 0.050 11.410 8700 ---- ---- ---- ---- 12.430 0.050 12.380 8800 ---- ---- ---- ---- 13.400 0.060 13.340 8900 ---- ---- ---- ---- 14.360 0.050 14.310 9000 ---- ---- ---- ---- 15.330 0.060 15.270 9100 ---- ---- ---- ---- 16.300 0.060 16.240 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- 0.100 0.100 0.120 0.010 0.110 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- 0.210 0.190 0.190 0.210 0.010 0.200 7000 ---- 0.260 0.240 0.240 0.260 0.010 0.250 7050 ---- 0.320 0.290 0.290 0.330 0.020 0.310 7100 ---- 0.400 0.360 0.360 0.400 0.020 0.380 7150 ---- 0.490 0.440 0.440 0.490 0.030 0.460 7200 ---- 0.590 0.530 0.530 0.600 0.030 0.570 1 7250 ---- 0.720 0.640 0.640 0.720 0.030 0.690 7300 ---- 0.870 0.770 0.770 0.870 0.040 0.830 7350 ---- 1.050 0.930 0.930 1.040 0.040 1.000 7400 ---- 1.250 1.110 1.110 1.240 0.040 1.200 126 7450 ---- 1.490 1.320 1.320 1.470 0.050 1.420 7500 ---- 1.750 1.560 1.560 1.730 0.050 1.680 7550 ---- 2.050 1.830 1.830 2.020 0.050 1.970 7600 ---- 2.370 2.140 2.140 2.340 0.050 2.290 7650 ---- 2.730 2.470 2.470 2.690 0.050 2.640 33 7700 ---- 3.110 2.840 2.840 3.060 0.050 3.010 30 7750 ---- 3.500 3.220 3.220 3.460 0.060 3.400 7800 ---- ---- 3.620 3.620 3.870 0.050 3.820 7850 ---- ---- ---- ---- 4.300 0.060 4.240 7900 ---- ---- ---- ---- 4.740 0.060 4.680 7950 ---- ---- ---- ---- 5.190 0.060 5.130 8000 ---- ---- ---- ---- 5.640 0.050 5.590 8100 ---- ---- ---- ---- 6.570 0.060 6.510 8200 ---- ---- ---- ---- 7.510 0.060 7.450 8300 ---- ---- ---- ---- 8.460 0.060 8.400 8400 ---- ---- ---- ---- 9.420 0.060 9.360 8500 ---- ---- ---- ---- 10.370 0.050 10.320 8600 ---- ---- ---- ---- 11.330 0.060 11.270 8700 ---- ---- ---- ---- 12.290 0.060 12.230 8800 ---- ---- ---- ---- 13.250 0.060 13.190 8900 ---- ---- ---- ---- 14.210 0.060 14.150 9000 ---- ---- ---- ---- 15.170 0.050 15.120 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- 0.130 0.130 0.150 0.010 0.140 6900 ---- 0.210 0.190 0.190 0.220 0.020 0.200 6950 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7000 ---- 0.320 0.290 0.290 0.320 0.020 0.300 7050 ---- 0.390 0.350 0.350 0.390 0.030 0.360 7100 ---- 0.470 0.420 0.420 0.470 0.030 0.440 7150 ---- 0.560 0.500 0.500 0.560 0.030 0.530 7200 ---- 0.670 0.600 0.600 0.670 0.030 0.640 7250 ---- 0.800 0.720 0.720 0.800 0.030 0.770 7300 ---- 0.960 0.850 0.850 0.950 0.030 0.920 7350 ---- 1.130 1.010 1.010 1.120 0.030 1.090 7400 ---- 1.340 1.200 1.200 1.330 0.040 1.290 50 7450 ---- 1.580 1.410 1.410 1.550 0.040 1.510 7500 ---- 1.840 1.650 1.650 1.810 0.040 1.770 7550 ---- 2.140 1.920 1.920 2.090 0.040 2.050 7600 ---- 2.460 2.210 2.210 2.410 0.040 2.370 7650 ---- 2.790 2.540 2.540 2.750 0.050 2.700 7700 ---- 3.160 2.890 2.890 3.110 0.040 3.070 5 7750 ---- 3.550 3.270 3.270 3.500 0.050 3.450 7800 ---- 3.900 3.670 3.670 3.900 0.050 3.850 7850 ---- ---- ---- ---- 4.320 0.050 4.270 7900 ---- ---- ---- ---- 4.750 0.050 4.700 7950 ---- ---- ---- ---- 5.200 0.060 5.140 8000 ---- ---- ---- ---- 5.640 0.050 5.590 8100 ---- ---- ---- ---- 6.560 0.050 6.510 8200 ---- ---- ---- ---- 7.490 0.050 7.440 8300 ---- ---- ---- ---- 8.440 0.060 8.380 8400 ---- ---- ---- ---- 9.390 0.060 9.330 8500 ---- ---- ---- ---- 10.330 0.050 10.280 8600 ---- ---- ---- ---- 11.290 0.060 11.230 8700 ---- ---- ---- ---- 12.240 0.060 12.180 8800 ---- ---- ---- ---- 13.190 0.050 13.140 8900 ---- ---- ---- ---- 14.150 0.050 14.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 450 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6750 ---- ---- ---- ---- 0.150 0.020 0.130 6800 ---- ---- ---- ---- 0.180 0.020 0.160 6850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 480 6900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6950 ---- 0.300 ---- 0.300 0.300 0.020 0.280 3 7000 ---- 0.360 0.330 0.330 0.360 0.020 0.340 7050 ---- 0.430 0.400 0.400 0.430 0.020 0.410 7100 ---- 0.520 0.470 0.470 0.510 0.020 0.490 7150 ---- 0.610 0.550 0.550 0.610 0.020 0.590 7200 ---- 0.730 0.660 0.660 0.720 0.020 0.700 7250 ---- 0.860 0.770 0.770 0.850 0.020 0.830 7300 ---- 1.020 0.910 0.910 1.010 0.030 0.980 7350 ---- 1.200 1.070 1.070 1.180 0.030 1.150 7400 ---- 1.410 1.260 1.260 1.390 0.040 1.350 1 1 7450 ---- 1.640 1.470 1.470 1.610 0.040 1.570 7500 ---- 1.900 1.710 1.710 1.870 0.050 1.820 7550 ---- 2.190 1.980 1.980 2.150 0.040 2.110 7600 ---- 2.500 2.270 2.270 2.460 0.040 2.420 9 7650 ---- 2.840 2.600 2.600 2.800 0.050 2.750 7700 ---- 3.200 2.940 2.940 3.160 0.050 3.110 7750 ---- 3.590 3.310 3.310 3.540 0.050 3.490 7800 ---- 3.980 3.700 3.700 3.930 0.050 3.880 7850 ---- ---- 4.110 4.110 4.350 0.060 4.290 7900 ---- ---- ---- ---- 4.770 0.050 4.720 7950 ---- ---- ---- ---- 5.210 0.060 5.150 8000 ---- ---- ---- ---- 5.650 0.060 5.590 8050 ---- ---- ---- ---- 6.100 0.060 6.040 8100 ---- ---- ---- ---- 6.560 0.060 6.500 8150 ---- ---- ---- ---- 7.020 0.060 6.960 8200 ---- ---- ---- ---- 7.480 0.060 7.420 8300 ---- ---- ---- ---- 8.410 0.050 8.360 8400 ---- ---- ---- ---- 9.350 0.060 9.290 8500 ---- ---- ---- ---- 10.290 0.050 10.240 8600 ---- ---- ---- ---- 11.240 0.050 11.190 8700 ---- ---- ---- ---- 12.190 0.050 12.140 8800 ---- ---- ---- ---- 13.140 0.050 13.090 8900 ---- ---- ---- ---- 14.100 0.060 14.040 9000 ---- ---- ---- ---- 15.050 0.050 15.000 9100 ---- ---- ---- ---- 16.010 0.060 15.950 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.270 0.010 0.260 6850 ---- ---- ---- ---- 0.310 0.010 0.300 6900 ---- ---- 0.340 0.340 0.350 0.000 0.350 6950 ---- ---- 0.400 0.400 0.410 0.000 0.410 7000 ---- ---- 0.460 0.460 0.480 0.010 0.470 7050 ---- ---- 0.530 0.530 0.560 0.010 0.550 7100 ---- ---- 0.610 0.610 0.640 0.000 0.640 7150 ---- 0.750 0.700 0.700 0.750 0.010 0.740 7200 ---- 0.870 0.810 0.810 0.860 0.000 0.860 7250 ---- 1.010 0.930 0.930 1.000 0.010 0.990 7300 ---- 1.160 1.080 1.080 1.150 0.010 1.140 7350 ---- 1.340 1.240 1.240 1.330 0.020 1.310 7400 ---- 1.540 1.420 1.420 1.530 0.020 1.510 7450 ---- ---- 1.630 1.630 1.750 0.020 1.730 7500 ---- ---- ---- ---- 2.000 0.030 1.970 7550 ---- ---- ---- ---- 2.270 0.030 2.240 7600 ---- ---- ---- ---- 2.570 0.040 2.530 7650 ---- ---- ---- ---- 2.890 0.040 2.850 7700 ---- ---- ---- ---- 3.230 0.040 3.190 7750 ---- ---- ---- ---- 3.590 0.040 3.550 7800 ---- ---- ---- ---- 3.970 0.050 3.920 7850 ---- ---- ---- ---- 4.360 0.050 4.310 7900 ---- ---- ---- ---- 4.760 0.040 4.720 7950 ---- ---- ---- ---- 5.180 0.050 5.130 8000 ---- ---- ---- ---- 5.600 0.050 5.550 8050 ---- ---- ---- ---- 6.030 0.050 5.980 8100 ---- ---- ---- ---- 6.470 0.050 6.420 8150 ---- ---- ---- ---- 6.910 0.050 6.860 8200 ---- ---- ---- ---- 7.360 0.050 7.310 8300 ---- ---- ---- ---- 8.270 0.050 8.220 8400 ---- ---- ---- ---- 9.190 0.050 9.140 8500 ---- ---- ---- ---- 10.120 0.050 10.070 8600 ---- ---- ---- ---- 11.050 0.050 11.000 8700 ---- ---- ---- ---- 11.990 0.050 11.940 8800 ---- ---- ---- ---- 12.930 0.050 12.880 8900 ---- ---- ---- ---- 13.870 0.050 13.820 9000 ---- ---- ---- ---- 14.810 0.050 14.760 9100 ---- ---- ---- ---- 15.760 0.060 15.700 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.330 0.010 0.320 6600 ---- ---- ---- ---- 0.400 0.010 0.390 6700 ---- ---- ---- ---- 0.490 0.010 0.480 6750 ---- ---- ---- ---- 0.540 0.010 0.530 6800 ---- ---- ---- ---- 0.590 0.000 0.590 6850 ---- ---- ---- ---- 0.650 0.000 0.650 6900 ---- ---- ---- ---- 0.720 0.000 0.720 6950 ---- ---- ---- ---- 0.800 0.010 0.790 7000 ---- ---- ---- ---- 0.880 0.010 0.870 7050 ---- ---- ---- ---- 0.970 0.010 0.960 7100 ---- ---- ---- ---- 1.080 0.020 1.060 7150 ---- ---- ---- ---- 1.190 0.010 1.180 7200 ---- ---- ---- ---- 1.320 0.020 1.300 7250 ---- ---- ---- ---- 1.450 0.010 1.440 7300 ---- ---- ---- ---- 1.610 0.020 1.590 7350 ---- ---- ---- ---- 1.780 0.020 1.760 7400 ---- ---- ---- ---- 1.970 0.020 1.950 7450 ---- ---- ---- ---- 2.170 0.020 2.150 7500 ---- ---- ---- ---- 2.390 0.020 2.370 7550 ---- ---- ---- ---- 2.640 0.030 2.610 7600 ---- ---- ---- ---- 2.900 0.020 2.880 7650 ---- ---- ---- ---- 3.190 0.030 3.160 7700 ---- ---- ---- ---- 3.490 0.030 3.460 7750 ---- ---- ---- ---- 3.820 0.030 3.790 7800 ---- ---- ---- ---- 4.170 0.040 4.130 7850 ---- ---- ---- ---- 4.530 0.040 4.490 7900 ---- ---- ---- ---- 4.900 0.030 4.870 7950 ---- ---- ---- ---- 5.290 0.040 5.250 8000 ---- ---- ---- ---- 5.690 0.040 5.650 8050 ---- ---- ---- ---- 6.090 0.040 6.050 8100 ---- ---- ---- ---- 6.510 0.040 6.470 8200 ---- ---- ---- ---- 7.360 0.040 7.320 8300 ---- ---- ---- ---- 8.230 0.050 8.180 8400 ---- ---- ---- ---- 9.110 0.040 9.070 8500 ---- ---- ---- ---- 10.010 0.040 9.970 8600 ---- ---- ---- ---- 10.920 0.050 10.870 8700 ---- ---- ---- ---- 11.840 0.050 11.790 8800 ---- ---- ---- ---- 12.760 0.050 12.710 8900 ---- ---- ---- ---- 13.680 0.050 13.630 9000 ---- ---- ---- ---- 14.610 0.050 14.560 9100 ---- ---- ---- ---- 15.540 0.050 15.490 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.350 0.000 0.350 6500 ---- ---- ---- ---- 0.420 0.000 0.420 6600 ---- ---- ---- ---- 0.500 0.000 0.500 6700 ---- ---- ---- ---- 0.600 0.000 0.600 6800 ---- ---- ---- ---- 0.710 0.000 0.710 6900 ---- ---- ---- ---- 0.850 0.010 0.840 6950 ---- ---- ---- ---- 0.930 0.010 0.920 7000 ---- ---- ---- ---- 1.020 0.010 1.010 7050 ---- ---- ---- ---- 1.110 0.010 1.100 7100 ---- ---- ---- ---- 1.210 0.010 1.200 7150 ---- ---- ---- ---- 1.330 0.010 1.320 7200 ---- ---- ---- ---- 1.450 0.010 1.440 7250 ---- ---- ---- ---- 1.590 0.010 1.580 7300 ---- ---- ---- ---- 1.740 0.010 1.730 7350 ---- ---- ---- ---- 1.910 0.020 1.890 7400 ---- ---- ---- ---- 2.090 0.020 2.070 7450 ---- ---- ---- ---- 2.290 0.020 2.270 7500 ---- ---- ---- ---- 2.510 0.020 2.490 7550 ---- ---- ---- ---- 2.740 0.020 2.720 7600 ---- ---- ---- ---- 3.000 0.030 2.970 7650 ---- ---- ---- ---- 3.270 0.020 3.250 7700 ---- ---- ---- ---- 3.570 0.030 3.540 7750 ---- ---- ---- ---- 3.880 0.030 3.850 7800 ---- ---- ---- ---- 4.210 0.020 4.190 7850 ---- ---- ---- ---- 4.560 0.030 4.530 7900 ---- ---- ---- ---- 4.920 0.030 4.890 7950 ---- ---- ---- ---- 5.300 0.030 5.270 8000 ---- ---- ---- ---- 5.680 0.030 5.650 8050 ---- ---- ---- ---- 6.080 0.040 6.040 8100 ---- ---- ---- ---- 6.480 0.030 6.450 8200 ---- ---- ---- ---- 7.310 0.040 7.270 8300 ---- ---- ---- ---- 8.150 0.040 8.110 8400 ---- ---- ---- ---- 9.020 0.040 8.980 8500 ---- ---- ---- ---- 9.900 0.050 9.850 8600 ---- ---- ---- ---- 10.780 0.040 10.740 8700 ---- ---- ---- ---- 11.680 0.040 11.640 8800 ---- ---- ---- ---- 12.590 0.050 12.540 8900 ---- ---- ---- ---- 13.500 0.050 13.450 9000 ---- ---- ---- ---- 14.410 0.050 14.360 9100 ---- ---- ---- ---- 15.330 0.050 15.280 CAU MAR26 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.560 0.000 0.560 6700 ---- ---- ---- ---- 0.670 0.000 0.670 6800 ---- ---- ---- ---- 0.800 0.000 0.800 6900 ---- ---- ---- ---- 0.960 0.010 0.950 6950 ---- ---- ---- ---- 1.050 0.010 1.040 7000 ---- ---- ---- ---- 1.140 0.010 1.130 7050 ---- ---- ---- ---- 1.240 0.010 1.230 7100 ---- ---- ---- ---- 1.350 0.010 1.340 7150 ---- ---- ---- ---- 1.470 0.010 1.460 7200 ---- ---- ---- ---- 1.600 0.010 1.590 7250 ---- ---- ---- ---- 1.740 0.010 1.730 7300 ---- ---- ---- ---- 1.890 0.010 1.880 7350 ---- ---- ---- ---- 2.060 0.020 2.040 7400 ---- ---- ---- ---- 2.240 0.020 2.220 7450 ---- ---- ---- ---- 2.430 0.020 2.410 7500 ---- ---- ---- ---- 2.640 0.020 2.620 7550 ---- ---- ---- ---- 2.860 0.020 2.840 7600 ---- ---- ---- ---- 3.100 0.020 3.080 7650 ---- ---- ---- ---- 3.360 0.020 3.340 7700 ---- ---- ---- ---- 3.640 0.030 3.610 7750 ---- ---- ---- ---- 3.930 0.020 3.910 7800 ---- ---- ---- ---- 4.240 0.030 4.210 7850 ---- ---- ---- ---- 4.570 0.030 4.540 7900 ---- ---- ---- ---- 4.900 0.030 4.870 7950 ---- ---- ---- ---- 5.250 0.030 5.220 8000 ---- ---- ---- ---- 5.620 0.040 5.580 8100 ---- ---- ---- ---- 6.370 0.030 6.340 8200 ---- ---- ---- ---- 7.160 0.040 7.120 8300 ---- ---- ---- ---- 7.980 0.040 7.940 8400 ---- ---- ---- ---- 8.830 0.050 8.780 8500 ---- ---- ---- ---- 9.690 0.040 9.650 8600 ---- ---- ---- ---- 10.570 0.050 10.520 8700 ---- ---- ---- ---- 11.460 0.050 11.410 8800 ---- ---- ---- ---- 12.360 0.050 12.310 8900 ---- ---- ---- ---- 13.260 0.040 13.220 9000 ---- ---- ---- ---- 14.170 0.050 14.120 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.740 6.370 6.740 6.430 -0.060 6.490 6800 ---- 6.240 5.870 6.240 5.930 -0.060 5.990 6850 ---- 5.740 5.370 5.740 5.430 -0.060 5.490 6900 ---- 5.240 4.870 5.240 4.930 -0.060 4.990 6950 ---- 4.740 4.370 4.740 4.430 -0.060 4.490 7000 ---- 4.240 3.860 4.240 3.930 -0.060 3.990 7050 ---- 3.740 3.370 3.740 3.430 -0.060 3.490 7100 ---- 3.240 2.870 3.240 2.930 -0.060 2.990 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.120 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.870 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.630 1.990 1.680 -0.060 1.740 7250 ---- 1.740 1.380 1.740 1.430 -0.060 1.490 7275 ---- 1.490 1.130 1.490 1.180 -0.060 1.240 7300 ---- 1.240 0.880 1.240 0.940 -0.050 0.990 7325 ---- 1.000 0.640 1.000 0.690 -0.060 0.750 7350 ---- 0.760 0.410 0.760 0.470 -0.040 0.510 7375 ---- 0.520 0.230 0.520 0.260 -0.050 0.310 7400 ---- 0.310 0.100 0.310 0.110 -0.040 0.150 13 7425 ---- 0.140 0.040 0.140 0.040 -0.020 0.060 7450 ---- 0.045 0.020 0.045 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 160 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- 0.040 0.015 0.015 0.030 0.005 0.025 1 7375 0.025 0.100 0.025 0.025 0.080 0.010 14 0.070 11 7400 ---- 0.230 0.070 0.070 0.180 0.020 0.160 7425 ---- 0.410 0.150 0.150 0.350 0.030 0.320 7450 ---- 0.650 0.300 0.300 0.580 0.050 0.530 7475 ---- 0.880 0.520 0.520 0.820 0.050 0.770 7500 ---- 1.140 0.770 0.770 1.060 0.050 1.010 7525 ---- 1.380 1.010 1.010 1.310 0.050 1.260 7550 ---- 1.630 1.260 1.260 1.560 0.050 1.510 7575 ---- 1.880 1.510 1.510 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7625 ---- 2.380 2.010 2.010 2.310 0.050 2.260 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.120 2.760 2.760 3.060 0.050 3.010 7750 ---- 3.630 3.260 3.260 3.560 0.050 3.510 7800 ---- 4.130 3.760 3.760 4.060 0.050 4.010 7850 ---- 4.630 4.260 4.260 4.560 0.050 4.510 7900 ---- 5.130 4.760 4.760 5.060 0.050 5.010 7950 ---- 5.630 5.260 5.260 5.560 0.050 5.510 8000 ---- 6.130 5.750 5.750 6.060 0.050 6.010 MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.730 6.360 6.730 6.420 -0.060 6.480 6800 ---- 6.230 5.860 6.230 5.930 -0.050 5.980 6850 ---- 5.730 5.360 5.730 5.430 -0.050 5.480 6900 ---- 5.230 4.860 5.230 4.930 -0.050 4.980 6950 ---- 4.730 4.370 4.730 4.430 -0.050 4.480 7000 ---- 4.230 3.860 4.230 3.930 -0.050 3.980 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.240 2.870 3.240 2.930 -0.050 2.980 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.120 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.880 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.630 1.990 1.690 -0.050 1.740 7250 ---- 1.740 1.390 1.740 1.440 -0.060 1.500 7275 ---- 1.500 1.150 1.500 1.200 -0.050 1.250 7300 ---- 1.250 0.910 1.250 0.970 -0.050 1.020 7325 ---- 1.020 0.700 1.020 0.750 -0.040 0.790 7350 ---- 0.810 0.500 0.810 0.550 -0.040 0.590 7375 ---- 0.590 0.340 0.590 0.370 -0.040 0.410 7400 ---- 0.410 0.210 0.410 0.230 -0.040 0.270 7425 ---- 0.260 0.130 0.260 0.130 -0.030 0.160 7450 ---- 0.150 0.080 0.150 0.070 -0.020 0.090 10 7475 ---- 0.080 ---- 0.080 0.040 -0.005 0.045 7500 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 7525 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 APR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7300 ---- 0.040 0.020 0.020 0.035 0.005 0.030 7325 ---- 0.070 0.035 0.035 0.070 0.020 0.050 7350 ---- 0.140 0.060 0.060 0.120 0.020 0.100 7375 ---- 0.230 0.100 0.100 0.190 0.020 0.170 7400 ---- 0.350 0.170 0.170 0.300 0.030 0.270 7425 ---- 0.510 0.270 0.270 0.450 0.030 0.420 7450 ---- 0.700 0.410 0.410 0.640 0.040 0.600 7475 ---- 0.910 0.580 0.580 0.850 0.040 0.810 7500 ---- 1.150 0.790 0.790 1.080 0.050 1.030 7525 ---- 1.390 1.030 1.030 1.320 0.050 1.270 7550 ---- 1.630 1.270 1.270 1.570 0.060 1.510 7575 ---- 1.880 1.520 1.520 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7625 ---- 2.380 2.010 2.010 2.310 0.050 2.260 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.260 3.260 3.560 0.060 3.500 7800 ---- 4.120 3.750 3.750 4.060 0.060 4.000 7850 ---- 4.620 4.250 4.250 4.560 0.060 4.500 7900 ---- 5.120 4.750 4.750 5.060 0.060 5.000 7950 ---- 5.620 5.250 5.250 5.560 0.060 5.500 8000 ---- 6.120 5.750 5.750 6.060 0.060 6.000 MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.220 5.860 6.220 5.920 -0.050 5.970 6850 ---- 5.720 5.360 5.720 5.420 -0.050 5.470 6900 ---- 5.230 4.860 5.230 4.920 -0.060 4.980 6950 ---- 4.730 4.360 4.730 4.420 -0.060 4.480 7000 ---- 4.230 3.860 4.230 3.920 -0.060 3.980 7050 ---- 3.730 3.360 3.730 3.430 -0.050 3.480 7100 ---- 3.230 2.870 3.230 2.930 -0.050 2.980 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.130 2.490 2.190 -0.050 2.240 7200 ---- 2.240 1.880 2.240 1.940 -0.050 1.990 7225 ---- 1.990 1.640 1.990 1.700 -0.050 1.750 7250 ---- 1.750 1.400 1.750 1.460 -0.050 1.510 7275 ---- 1.510 1.160 1.510 1.220 -0.050 1.270 7300 ---- 1.270 0.940 1.270 1.000 -0.040 1.040 7325 ---- 1.050 0.750 1.050 0.790 -0.040 0.830 7350 ---- 0.840 0.560 0.840 0.600 -0.040 0.640 7375 ---- 0.630 0.390 0.630 0.430 -0.040 0.470 7400 ---- 0.460 0.270 0.460 0.290 -0.030 0.320 22 22 7425 ---- 0.320 0.180 0.320 0.180 -0.030 0.210 22 22 7450 ---- 0.200 0.110 0.200 0.110 -0.020 0.130 44 44 7475 0.110 0.120 0.070 0.110 0.070 -0.010 1 0.080 44 44 7500 ---- 0.070 0.040 0.070 0.040 -0.005 0.045 20 7525 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 APR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- 0.045 0.025 0.025 0.040 0.005 0.035 7300 ---- 0.070 0.040 0.040 0.070 0.010 0.060 200 7325 ---- 0.120 0.060 0.060 0.110 0.020 0.090 7350 ---- 0.190 0.090 0.090 0.170 0.020 0.150 7375 ---- 0.280 0.140 0.140 0.250 0.020 0.230 7400 ---- 0.400 0.220 0.220 0.350 0.020 0.330 7425 ---- 0.560 0.320 0.320 0.500 0.030 0.470 7450 ---- 0.730 0.450 0.450 0.680 0.040 0.640 7475 ---- 0.950 0.620 0.620 0.880 0.050 0.830 7500 ---- 1.160 0.820 0.820 1.100 0.050 1.050 7525 ---- 1.400 1.050 1.050 1.340 0.060 1.280 7550 ---- 1.640 1.280 1.280 1.580 0.060 1.520 7575 ---- 1.880 1.520 1.520 1.820 0.060 1.760 7600 ---- 2.130 1.770 1.770 2.060 0.050 2.010 7650 ---- 2.620 2.260 2.260 2.560 0.060 2.500 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.250 3.250 3.560 0.060 3.500 7800 ---- 4.120 3.750 3.750 4.050 0.050 4.000 7850 ---- 4.620 4.250 4.250 4.550 0.050 4.500 7900 ---- 5.120 4.750 4.750 5.050 0.050 5.000 7950 ---- 5.610 5.250 5.250 5.550 0.060 5.490 8000 ---- 6.110 5.750 5.750 6.050 0.060 5.990 MD5 APR24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.220 5.850 6.220 5.910 -0.060 5.970 6850 ---- 5.720 5.350 5.720 5.420 -0.050 5.470 6900 ---- 5.220 4.860 5.220 4.920 -0.050 4.970 6950 ---- 4.720 4.360 4.720 4.420 -0.050 4.470 7000 ---- 4.230 3.860 4.230 3.920 -0.050 3.970 7050 ---- 3.730 3.360 3.730 3.420 -0.060 3.480 7100 ---- 3.230 2.870 3.230 2.920 -0.060 2.980 7150 ---- 2.740 2.380 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.130 2.490 2.190 -0.050 2.240 7200 ---- 2.240 1.890 2.240 1.940 -0.050 1.990 7225 ---- 2.000 1.650 2.000 1.700 -0.050 1.750 7250 ---- 1.760 1.420 1.760 1.470 -0.050 1.520 7275 ---- 1.520 1.180 1.520 1.240 -0.050 1.290 7300 ---- 1.290 0.970 1.290 1.020 -0.040 1.060 7325 ---- 1.080 0.780 1.080 0.820 -0.040 0.860 7350 ---- 0.860 0.600 0.860 0.630 -0.040 0.670 22 22 7375 ---- 0.670 0.440 0.670 0.470 -0.030 0.500 7400 ---- 0.500 0.310 0.500 0.330 -0.030 0.360 7425 ---- 0.360 0.210 0.360 0.220 -0.030 0.250 22 7450 ---- 0.240 0.140 0.240 0.140 -0.020 0.160 99 7475 ---- 0.160 0.090 0.160 0.090 -0.010 0.100 7500 0.060 0.100 0.060 0.060 0.060 0.000 13 0.060 7525 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 7550 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD5 APR24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7225 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7275 0.080 0.080 0.040 0.080 0.060 0.010 88 0.050 7300 ---- 0.100 0.060 0.060 0.090 0.010 0.080 7325 0.170 0.170 0.080 0.170 0.140 0.020 2 0.120 7350 ---- 0.230 0.120 0.120 0.200 0.020 0.180 7375 ---- 0.330 0.180 0.180 0.290 0.030 0.260 7400 ---- 0.440 0.260 0.260 0.400 0.030 0.370 7425 ---- 0.600 0.360 0.360 0.540 0.040 0.500 7450 ---- 0.780 0.490 0.490 0.710 0.040 0.670 7475 ---- 0.970 0.660 0.660 0.900 0.040 0.860 7500 ---- 1.180 0.850 0.850 1.120 0.050 1.070 7525 ---- 1.410 1.060 1.060 1.350 0.050 1.300 7550 ---- 1.640 1.290 1.290 1.580 0.050 1.530 7575 ---- 1.890 1.530 1.530 1.830 0.060 1.770 7600 ---- 2.130 1.770 1.770 2.070 0.060 2.010 7650 ---- 2.620 2.260 2.260 2.560 0.060 2.500 7700 ---- 3.120 2.750 2.750 3.050 0.050 3.000 7750 ---- 3.620 3.250 3.250 3.550 0.050 3.500 7800 ---- 4.110 3.750 3.750 4.050 0.060 3.990 7850 ---- 4.610 4.250 4.250 4.550 0.060 4.490 7900 ---- 5.110 4.740 4.740 5.050 0.060 4.990 7950 ---- 5.610 5.240 5.240 5.540 0.050 5.490 8000 ---- ---- ---- 5.740 6.040 ---- ---- SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.740 ---- 6.740 6.730 0.240 6.490 6800 ---- 6.240 ---- 6.240 6.230 0.240 5.990 6850 ---- 5.740 ---- 5.740 5.730 0.240 5.490 6900 ---- 5.240 ---- 5.240 5.230 0.240 4.990 6950 ---- 4.740 ---- 4.740 4.730 0.240 4.490 7000 ---- 4.240 ---- 4.240 4.230 0.240 3.990 7050 ---- 3.740 ---- 3.740 3.730 0.240 3.490 7100 ---- 3.240 ---- 3.240 3.230 0.240 2.990 7150 ---- 2.740 ---- 2.740 2.730 0.240 2.490 7175 ---- 2.490 ---- 2.490 2.480 0.240 2.240 7200 ---- 2.240 ---- 2.240 2.230 0.240 1.990 7225 ---- 1.990 ---- 1.990 1.980 0.240 1.740 7250 ---- 1.740 ---- 1.740 1.730 0.240 1.490 7275 ---- 1.490 ---- 1.490 1.480 0.240 1.240 7300 ---- 1.240 ---- 1.240 1.230 0.240 0.990 7325 ---- 0.990 ---- 0.990 0.980 0.240 0.740 7350 ---- 0.740 ---- 0.740 0.730 0.240 0.490 7375 ---- 0.490 ---- 0.490 0.480 0.230 0.250 18 7400 ---- 0.240 ---- 0.240 0.230 0.160 0.070 7425 ---- 0.020 0.005 0.020 0.000 -0.010 0.010 21 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- ---- ---- ---- 0.000 0.000 CAB 241 241 7500 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD1 APR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 29 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7375 ---- ---- 0.005 0.005 0.000 -0.010 0.010 66 7400 ---- ---- 0.005 0.005 0.000 -0.080 0.080 7425 ---- ---- 0.010 0.010 0.025 -0.245 0.270 7450 ---- ---- 0.260 0.260 0.270 -0.240 0.510 7475 ---- ---- 0.510 0.510 0.520 -0.240 0.760 7500 ---- ---- 0.760 0.760 0.770 -0.240 1.010 7525 ---- ---- 1.010 1.010 1.020 -0.240 1.260 7550 ---- ---- 1.260 1.260 1.270 -0.240 1.510 7575 ---- ---- 1.510 1.510 1.520 -0.240 1.760 7600 ---- ---- 1.760 1.760 1.770 -0.240 2.010 7625 ---- ---- 2.010 2.010 2.020 -0.240 2.260 7650 ---- ---- 2.260 2.260 2.270 -0.240 2.510 7700 ---- ---- 2.760 2.760 2.770 -0.240 3.010 7750 ---- ---- 3.260 3.260 3.270 -0.240 3.510 7800 ---- ---- 3.760 3.760 3.770 -0.240 4.010 7850 ---- ---- 4.260 4.260 4.270 -0.240 4.510 7900 ---- ---- 4.760 4.760 4.770 -0.240 5.010 7950 ---- ---- 5.260 5.260 5.270 -0.240 5.510 8000 ---- ---- 5.760 5.760 5.770 -0.240 6.010 SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.730 6.370 6.730 6.430 -0.050 6.480 6800 ---- 6.230 5.870 6.230 5.930 -0.050 5.980 6850 ---- 5.730 5.370 5.730 5.430 -0.050 5.480 6900 ---- 5.230 4.860 5.230 4.930 -0.050 4.980 6950 ---- 4.730 4.370 4.730 4.430 -0.050 4.480 7000 ---- 4.240 3.870 4.240 3.930 -0.060 3.990 7050 ---- 3.740 3.370 3.740 3.430 -0.060 3.490 7100 ---- 3.240 2.870 3.240 2.930 -0.060 2.990 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.120 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.880 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.630 1.990 1.680 -0.060 1.740 7250 ---- 1.750 1.380 1.750 1.440 -0.050 1.490 7275 ---- 1.500 1.140 1.500 1.200 -0.050 1.250 7300 ---- 1.250 0.910 1.250 0.960 -0.050 1.010 7325 ---- 1.010 0.680 1.010 0.740 -0.040 0.780 7350 ---- 0.780 0.480 0.780 0.530 -0.040 0.570 7375 ---- 0.580 0.320 0.580 0.350 -0.040 0.390 7400 ---- 0.390 0.190 0.390 0.210 -0.040 0.250 33 7425 ---- 0.240 0.120 0.240 0.110 -0.030 0.140 2 7450 ---- 0.130 0.060 0.130 0.060 -0.010 0.070 7475 ---- 0.060 ---- 0.060 0.030 -0.005 0.035 22 7500 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 7525 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 APR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.015 0.005 0.010 2 7300 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7325 ---- 0.060 0.025 0.025 0.050 0.010 0.040 13 7350 ---- 0.110 0.045 0.045 0.100 0.020 0.080 7375 ---- 0.200 0.080 0.080 0.170 0.020 0.150 66 7400 ---- 0.330 0.150 0.150 0.270 0.020 0.250 7425 ---- 0.490 0.240 0.240 0.430 0.030 0.400 7450 ---- 0.690 0.380 0.380 0.620 0.040 0.580 7475 ---- 0.900 0.560 0.560 0.840 0.050 0.790 7500 ---- 1.140 0.790 0.790 1.080 0.060 1.020 7525 ---- 1.380 1.020 1.020 1.320 0.060 1.260 7550 ---- 1.630 1.270 1.270 1.560 0.050 1.510 7575 ---- 1.880 1.510 1.510 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.130 2.760 2.760 3.060 0.050 3.010 7750 ---- 3.620 3.260 3.260 3.560 0.050 3.510 7800 ---- 4.120 3.760 3.760 4.060 0.050 4.010 7850 ---- 4.630 4.250 4.250 4.560 0.060 4.500 7900 ---- 5.120 4.760 4.760 5.060 0.060 5.000 7950 ---- 5.620 5.250 5.250 5.560 0.060 5.500 8000 ---- 6.120 5.750 5.750 6.060 0.060 6.000 TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.230 5.870 6.230 5.930 -0.050 5.980 6850 ---- 5.740 5.370 5.740 5.430 -0.060 5.490 6900 ---- 5.240 4.870 5.240 4.930 -0.060 4.990 6950 ---- 4.740 4.370 4.740 4.430 -0.060 4.490 7000 ---- 4.240 3.870 4.240 3.930 -0.060 3.990 7050 ---- 3.740 3.360 3.740 3.430 -0.060 3.490 7100 ---- 3.240 2.860 3.240 2.930 -0.060 2.990 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.120 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.870 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.620 1.990 1.680 -0.060 1.740 7250 ---- 1.740 1.380 1.740 1.430 -0.060 1.490 7275 ---- 1.490 1.130 1.490 1.180 -0.060 1.240 7300 ---- 1.240 0.890 1.240 0.940 -0.050 0.990 7325 ---- 1.000 0.640 1.000 0.700 -0.050 0.750 7350 ---- 0.750 0.440 0.750 0.480 -0.040 0.520 7375 ---- 0.530 0.250 0.530 0.280 -0.040 0.320 7400 ---- 0.330 0.120 0.330 0.130 -0.040 0.170 7425 ---- 0.160 0.060 0.160 0.050 -0.030 0.080 200 7450 ---- 0.060 0.025 0.060 0.020 -0.010 0.030 7475 0.025 0.030 0.015 0.030 0.005 -0.010 100 0.015 25 500 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 APR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- 0.050 0.020 0.020 0.040 0.005 0.035 7375 ---- 0.120 0.035 0.035 0.090 0.010 0.080 7400 ---- 0.260 0.080 0.080 0.200 0.020 0.180 7425 ---- 0.440 0.170 0.170 0.370 0.030 0.340 7450 ---- 0.650 0.310 0.310 0.580 0.040 0.540 7475 ---- 0.880 0.530 0.530 0.820 0.050 0.770 7500 ---- 1.130 0.770 0.770 1.060 0.050 1.010 7525 ---- 1.390 1.010 1.010 1.310 0.050 1.260 7550 ---- 1.630 1.260 1.260 1.560 0.050 1.510 7575 ---- 1.880 1.510 1.510 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.120 2.760 2.760 3.060 0.050 3.010 7750 ---- 3.620 3.260 3.260 3.560 0.050 3.510 7800 ---- 4.120 3.760 3.760 4.060 0.050 4.010 7850 ---- 4.620 4.260 4.260 4.560 0.050 4.510 7900 ---- 5.120 4.750 4.750 5.060 0.050 5.010 7950 ---- 5.620 5.250 5.250 5.560 0.050 5.510 8000 ---- 6.120 5.750 5.750 6.060 0.060 6.000 TL3 APR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.230 5.860 6.230 5.920 -0.060 5.980 6850 ---- 5.730 5.360 5.730 5.430 -0.050 5.480 6900 ---- 5.230 4.860 5.230 4.930 -0.050 4.980 6950 ---- 4.730 4.360 4.730 4.430 -0.050 4.480 7000 ---- 4.230 3.870 4.230 3.930 -0.050 3.980 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.240 2.870 3.240 2.930 -0.050 2.980 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.130 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.880 2.240 1.940 -0.050 1.990 7225 ---- 1.990 1.630 1.990 1.690 -0.050 1.740 7250 ---- 1.750 1.390 1.750 1.450 -0.050 1.500 7275 ---- 1.500 1.150 1.500 1.210 -0.050 1.260 7300 ---- 1.260 0.920 1.260 0.980 -0.040 1.020 7325 ---- 1.030 0.710 1.030 0.760 -0.040 0.800 7350 ---- 0.810 0.530 0.810 0.560 -0.040 0.600 7375 ---- 0.610 0.360 0.610 0.390 -0.040 0.430 7400 ---- 0.420 0.230 0.420 0.250 -0.030 0.280 7425 ---- 0.280 0.150 0.280 0.150 -0.020 0.170 7450 ---- 0.160 0.090 0.160 0.080 -0.020 0.100 7475 ---- 0.090 ---- 0.090 0.045 -0.005 0.050 7500 ---- 0.045 ---- 0.045 0.025 -0.005 0.030 7525 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL3 APR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7300 ---- 0.050 0.025 0.025 0.045 0.010 0.035 7325 ---- 0.090 0.040 0.040 0.080 0.010 0.070 7350 ---- 0.150 0.070 0.070 0.130 0.020 0.110 7375 ---- 0.240 0.110 0.110 0.200 0.010 0.190 7400 ---- 0.360 0.180 0.180 0.310 0.020 0.290 7425 ---- 0.520 0.280 0.280 0.460 0.030 0.430 7450 ---- 0.710 0.420 0.420 0.650 0.050 0.600 7475 ---- 0.920 0.590 0.590 0.860 0.050 0.810 7500 ---- 1.150 0.800 0.800 1.090 0.050 1.040 7525 ---- 1.390 1.030 1.030 1.330 0.060 1.270 7550 ---- 1.630 1.270 1.270 1.570 0.050 1.520 7575 ---- 1.880 1.520 1.520 1.820 0.060 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7650 ---- 2.630 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.260 3.260 3.560 0.060 3.500 7800 ---- 4.120 3.750 3.750 4.060 0.060 4.000 7850 ---- 4.620 4.250 4.250 4.560 0.060 4.500 7900 ---- 5.120 4.750 4.750 5.060 0.060 5.000 7950 ---- 5.620 5.250 5.250 5.560 0.060 5.500 8000 ---- ---- ---- 5.750 6.050 ---- ---- WD1 MAY24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.850 5.910 ---- ---- 6850 ---- ---- ---- 5.350 5.410 ---- ---- 6900 ---- ---- ---- 4.850 4.920 ---- ---- 6950 ---- ---- ---- 4.360 4.420 ---- ---- 7000 ---- ---- ---- 3.860 3.920 ---- ---- 7050 ---- ---- ---- 3.360 3.420 ---- ---- 7100 ---- ---- ---- 2.870 2.930 ---- ---- 7150 ---- ---- ---- 2.380 2.430 ---- ---- 7200 ---- ---- ---- 1.890 1.950 ---- ---- 7225 ---- ---- ---- 1.650 1.710 ---- ---- 7250 ---- ---- ---- 1.420 1.470 ---- ---- 7275 ---- ---- ---- 1.200 1.250 ---- ---- 7300 ---- ---- ---- 0.990 1.030 ---- ---- 7325 ---- ---- ---- 0.790 0.830 ---- ---- 7350 ---- ---- ---- 0.620 0.640 ---- ---- 7375 ---- ---- ---- 0.450 0.480 ---- ---- 7400 ---- ---- ---- 0.330 0.340 ---- ---- 7425 ---- ---- ---- 0.230 0.240 ---- ---- 7450 ---- ---- ---- 0.150 0.160 ---- ---- 7475 ---- ---- ---- 0.100 0.100 ---- ---- 7500 ---- ---- ---- 0.060 0.060 ---- ---- 7525 ---- ---- ---- 0.050 0.040 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7575 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.010 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD1 MAY24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.020 ---- ---- 7225 ---- ---- ---- 0.025 0.030 ---- ---- 7250 ---- ---- ---- 0.030 0.045 ---- ---- 7275 ---- ---- ---- 0.045 0.070 ---- ---- 7300 ---- ---- ---- 0.060 0.100 ---- ---- 7325 ---- ---- ---- 0.090 0.150 ---- ---- 7350 ---- ---- ---- 0.130 0.210 ---- ---- 7375 ---- ---- ---- 0.190 0.290 ---- ---- 7400 ---- ---- ---- 0.270 0.410 ---- ---- 7425 ---- ---- ---- 0.380 0.550 ---- ---- 7450 ---- ---- ---- 0.510 0.720 ---- ---- 7475 ---- ---- ---- 0.680 0.910 ---- ---- 7500 ---- ---- ---- 0.870 1.120 ---- ---- 7525 ---- ---- ---- 1.080 1.350 ---- ---- 7550 ---- ---- ---- 1.300 1.590 ---- ---- 7575 ---- ---- ---- 1.530 1.830 ---- ---- 7600 ---- ---- ---- 1.770 2.070 ---- ---- 7650 ---- ---- ---- 2.260 2.560 ---- ---- 7700 ---- ---- ---- 2.750 3.060 ---- ---- 7750 ---- ---- ---- 3.250 3.550 ---- ---- 7800 ---- ---- ---- 3.750 4.050 ---- ---- 7850 ---- ---- ---- 4.240 4.550 ---- ---- 7900 ---- ---- ---- 4.740 5.050 ---- ---- 7950 ---- ---- ---- 5.240 5.540 ---- ---- 8000 ---- ---- ---- 5.740 6.040 ---- ---- WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.740 6.370 6.740 6.430 -0.050 6.480 6800 ---- 6.230 5.870 6.230 5.930 -0.050 5.980 6850 ---- 5.730 5.370 5.730 5.430 -0.050 5.480 6900 ---- 5.230 4.870 5.230 4.930 -0.050 4.980 6950 ---- 4.740 4.370 4.740 4.430 -0.060 4.490 7000 ---- 4.240 3.870 4.240 3.930 -0.060 3.990 7050 ---- 3.740 3.360 3.740 3.430 -0.060 3.490 7100 ---- 3.240 2.870 3.240 2.930 -0.060 2.990 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.130 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.880 2.240 1.930 -0.060 1.990 7225 ---- 1.990 1.630 1.990 1.680 -0.060 1.740 7250 ---- 1.740 1.380 1.740 1.440 -0.050 1.490 7275 ---- 1.490 1.140 1.490 1.190 -0.050 1.240 7300 ---- 1.250 0.900 1.250 0.950 -0.050 1.000 7325 ---- 1.000 0.670 1.000 0.720 -0.040 0.760 7350 ---- 0.770 0.480 0.770 0.510 -0.040 0.550 7375 ---- 0.560 0.300 0.560 0.330 -0.030 0.360 11 7400 ---- 0.370 0.180 0.370 0.190 -0.040 0.230 23 7425 ---- 0.210 0.100 0.210 0.100 -0.020 0.120 35 35 7450 ---- 0.110 ---- 0.110 0.045 -0.005 0.050 20 20 7475 ---- 0.045 ---- 0.045 0.020 -0.010 0.030 7500 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7325 ---- 0.045 0.020 0.020 0.040 0.015 0.025 5 34 7350 ---- 0.090 0.030 0.030 0.080 0.010 0.070 43 43 7375 ---- 0.170 0.070 0.070 0.140 0.010 0.130 8 8 7400 ---- 0.300 0.120 0.120 0.250 0.020 0.230 41 63 7425 ---- 0.470 0.220 0.220 0.410 0.030 0.380 7450 ---- 0.670 0.360 0.360 0.610 0.050 0.560 7475 ---- 0.890 0.550 0.550 0.830 0.040 0.790 7500 ---- 1.130 0.780 0.780 1.070 0.050 1.020 7525 ---- 1.380 1.020 1.020 1.320 0.060 1.260 7550 ---- 1.640 1.260 1.260 1.560 0.050 1.510 7575 ---- 1.880 1.510 1.510 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7625 ---- 2.380 2.010 2.010 2.310 0.050 2.260 7650 ---- 2.620 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.130 2.760 2.760 3.060 0.050 3.010 7750 ---- 3.620 3.260 3.260 3.560 0.050 3.510 7800 ---- 4.120 3.760 3.760 4.060 0.050 4.010 7850 ---- 4.620 4.260 4.260 4.560 0.050 4.510 7900 ---- 5.120 4.750 4.750 5.060 0.060 5.000 7950 ---- 5.620 5.260 5.260 5.560 0.060 5.500 8000 ---- 6.120 5.760 5.760 6.060 0.060 6.000 WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.730 6.360 6.730 6.420 -0.060 6.480 6800 ---- 6.230 5.860 6.230 5.920 -0.060 5.980 6850 ---- 5.730 5.360 5.730 5.420 -0.060 5.480 6900 ---- 5.230 4.860 5.230 4.930 -0.050 4.980 6950 ---- 4.730 4.360 4.730 4.430 -0.050 4.480 7000 ---- 4.230 3.870 4.230 3.930 -0.050 3.980 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.240 2.870 3.240 2.930 -0.050 2.980 7150 ---- 2.740 2.370 2.740 2.430 -0.050 2.480 7175 ---- 2.490 2.130 2.490 2.180 -0.060 2.240 7200 ---- 2.240 1.880 2.240 1.940 -0.050 1.990 7225 ---- 1.990 1.630 1.990 1.690 -0.050 1.740 7250 ---- 1.750 1.390 1.750 1.450 -0.050 1.500 7275 ---- 1.500 1.160 1.500 1.210 -0.050 1.260 7300 ---- 1.260 0.920 1.260 0.980 -0.050 1.030 7325 ---- 1.030 0.730 1.030 0.770 -0.040 0.810 7350 ---- 0.820 0.530 0.820 0.570 -0.040 0.610 7375 ---- 0.620 0.370 0.620 0.400 -0.030 0.430 11 7400 ---- 0.440 0.250 0.440 0.260 -0.030 0.290 7425 ---- 0.290 0.160 0.290 0.160 -0.020 0.180 34 7450 ---- 0.170 0.100 0.170 0.090 -0.020 0.110 33 7475 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 1 7500 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7525 ---- 0.025 ---- 0.025 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 APR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 7275 ---- 0.030 0.020 0.020 0.025 0.000 0.025 7300 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1 7325 ---- 0.090 0.045 0.045 0.090 0.020 0.070 11 7350 ---- 0.160 0.070 0.070 0.140 0.020 0.120 7375 ---- 0.250 0.120 0.120 0.220 0.030 0.190 7400 0.230 0.380 0.190 0.230 0.330 0.030 99 0.300 11 7425 ---- 0.530 0.290 0.290 0.480 0.040 0.440 7450 ---- 0.720 0.430 0.430 0.660 0.040 0.620 7475 ---- 0.920 0.600 0.600 0.870 0.050 0.820 7500 ---- 1.150 0.800 0.800 1.090 0.050 1.040 7525 ---- 1.390 1.030 1.030 1.330 0.060 1.270 7550 ---- 1.630 1.270 1.270 1.570 0.060 1.510 7575 ---- 1.880 1.520 1.520 1.810 0.050 1.760 7600 ---- 2.130 1.760 1.760 2.060 0.050 2.010 7625 ---- 2.380 2.010 2.010 2.310 0.050 2.260 7650 ---- 2.630 2.260 2.260 2.560 0.060 2.500 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.250 3.250 3.560 0.060 3.500 7800 ---- 4.120 3.750 3.750 4.060 0.060 4.000 7850 ---- 4.620 4.250 4.250 4.560 0.060 4.500 7900 ---- 5.120 4.750 4.750 5.060 0.060 5.000 7950 ---- 5.620 5.250 5.250 5.550 0.050 5.500 8000 ---- 6.120 5.750 5.750 6.050 0.050 6.000 WD4 APR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.220 5.850 6.220 5.920 -0.050 5.970 6850 ---- 5.720 5.360 5.720 5.420 -0.050 5.470 6900 ---- 5.220 4.860 5.220 4.920 -0.050 4.970 6950 ---- 4.730 4.360 4.730 4.420 -0.060 4.480 7000 ---- 4.230 3.860 4.230 3.920 -0.060 3.980 7050 ---- 3.730 3.370 3.730 3.430 -0.050 3.480 7100 ---- 3.230 2.870 3.230 2.930 -0.050 2.980 7150 ---- 2.740 2.370 2.740 2.430 -0.060 2.490 7175 ---- 2.490 2.130 2.490 2.190 -0.050 2.240 7200 ---- 2.240 1.880 2.240 1.940 -0.050 1.990 7225 ---- 2.000 1.640 2.000 1.700 -0.050 1.750 7250 ---- 1.750 1.410 1.750 1.460 -0.050 1.510 7275 ---- 1.510 1.170 1.510 1.230 -0.050 1.280 7300 ---- 1.280 0.950 1.280 1.010 -0.040 1.050 7325 ---- 1.060 0.750 1.060 0.800 -0.040 0.840 7350 ---- 0.840 0.580 0.840 0.610 -0.040 0.650 7375 ---- 0.650 0.410 0.650 0.440 -0.040 0.480 7400 ---- 0.480 0.290 0.480 0.310 -0.030 0.340 11 11 7425 0.300 0.330 0.190 0.300 0.200 -0.020 11 0.220 47 47 7450 ---- 0.220 0.120 0.220 0.120 -0.020 0.140 182 382 7475 ---- 0.130 ---- 0.130 0.070 -0.010 0.080 45 155 7500 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 7525 ---- 0.045 ---- 0.045 0.025 -0.005 0.030 7550 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 APR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- 0.015 0.015 0.020 0.000 0.020 7250 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7275 ---- 0.050 0.030 0.030 0.050 0.010 0.040 7300 ---- 0.080 0.045 0.045 0.070 0.010 0.060 7325 ---- 0.130 0.070 0.070 0.120 0.010 0.110 7350 ---- 0.200 0.100 0.100 0.180 0.020 0.160 7375 ---- 0.300 0.160 0.160 0.260 0.020 0.240 7400 ---- 0.420 0.230 0.230 0.370 0.020 0.350 7425 ---- 0.580 0.340 0.340 0.520 0.040 0.480 7450 ---- 0.760 0.470 0.470 0.690 0.040 0.650 7475 ---- 0.960 0.630 0.630 0.880 0.040 0.840 7500 ---- 1.170 0.830 0.830 1.100 0.040 1.060 7525 ---- 1.400 1.050 1.050 1.340 0.050 1.290 7550 ---- 1.640 1.290 1.290 1.580 0.060 1.520 7575 ---- 1.880 1.520 1.520 1.820 0.050 1.770 7600 ---- 2.130 1.770 1.770 2.070 0.060 2.010 7650 ---- 2.620 2.260 2.260 2.560 0.050 2.510 7700 ---- 3.120 2.760 2.760 3.060 0.060 3.000 7750 ---- 3.620 3.250 3.250 3.550 0.050 3.500 7800 ---- 4.120 3.750 3.750 4.050 0.050 4.000 7850 ---- 4.620 4.250 4.250 4.550 0.050 4.500 7900 ---- 5.110 4.750 4.750 5.050 0.060 4.990 7950 ---- 5.610 5.250 5.250 5.550 0.060 5.490 8000 ---- 6.110 5.740 5.740 6.050 0.060 5.990 2CN APR24 USD/CNH Weekly Friday Options - Wk 2 CALL 722 ---- ---- ---- 1.450 ---- ---- ---- 725 ---- ---- ---- 0.750 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.250 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 2CN MAY24 USD/CNH Weekly Friday Options - Wk 2 CALL 720 ---- ---- ---- 4.450 ---- ---- ---- 722 ---- ---- ---- 3.100 ---- ---- ---- 725 ---- ---- ---- 2.200 ---- ---- ---- 727 ---- ---- ---- 1.550 ---- ---- ---- 730 ---- ---- ---- 1.100 ---- ---- ---- 732 ---- ---- ---- 0.800 ---- ---- ---- 735 ---- ---- ---- 0.600 ---- ---- ---- 737 ---- ---- ---- 0.450 ---- ---- ---- 740 ---- ---- ---- 0.400 ---- ---- ---- 2CN APR24 USD/CNH Weekly Friday Options - Wk 2 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.100 ---- ---- ---- 700 ---- ---- ---- 0.125 ---- ---- ---- 702 ---- ---- ---- 0.125 ---- ---- ---- 705 ---- ---- ---- 0.125 ---- ---- ---- 707 ---- ---- ---- 0.150 ---- ---- ---- 710 ---- ---- ---- 0.150 ---- ---- ---- 712 ---- ---- ---- 0.200 ---- ---- ---- 715 ---- ---- ---- 0.300 ---- ---- ---- 717 ---- ---- ---- 0.400 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 1.550 ---- ---- ---- 2CN MAY24 USD/CNH Weekly Friday Options - Wk 2 PUT 707 ---- ---- ---- 0.400 ---- ---- ---- 710 ---- ---- ---- 0.500 ---- ---- ---- 712 ---- ---- ---- 0.700 ---- ---- ---- 715 ---- ---- ---- 1.000 ---- ---- ---- 717 ---- ---- ---- 1.450 ---- ---- ---- 720 ---- ---- ---- 2.150 ---- ---- ---- 722 ---- ---- ---- 3.200 ---- ---- ---- 3CN APR24 USD/CNH Weekly Friday Options - Wk 3 CALL 722 ---- ---- ---- 1.900 ---- ---- ---- 725 ---- ---- ---- 1.100 ---- ---- ---- 727 ---- ---- ---- 0.650 ---- ---- ---- 730 ---- ---- ---- 0.400 ---- ---- ---- 732 ---- ---- ---- 0.300 ---- ---- ---- 3CN APR24 USD/CNH Weekly Friday Options - Wk 3 PUT 712 ---- ---- ---- 0.300 ---- ---- ---- 715 ---- ---- ---- 0.450 ---- ---- ---- 717 ---- ---- ---- 0.650 ---- ---- ---- 720 ---- ---- ---- 1.150 ---- ---- ---- 722 ---- ---- ---- 2.000 ---- ---- ---- 4CN APR24 USD/CNH Weekly Friday Options - Wk 4 CALL 722 ---- ---- ---- 2.300 ---- ---- ---- 725 ---- ---- ---- 1.450 ---- ---- ---- 727 ---- ---- ---- 0.950 ---- ---- ---- 730 ---- ---- ---- 0.600 ---- ---- ---- 732 ---- ---- ---- 0.400 ---- ---- ---- 735 ---- ---- ---- 0.300 ---- ---- ---- 4CN APR24 USD/CNH Weekly Friday Options - Wk 4 PUT 710 ---- ---- ---- 0.350 ---- ---- ---- 712 ---- ---- ---- 0.450 ---- ---- ---- 715 ---- ---- ---- 0.600 ---- ---- ---- 717 ---- ---- ---- 0.900 ---- ---- ---- 720 ---- ---- ---- 1.450 ---- ---- ---- 722 ---- ---- ---- 2.400 ---- ---- ---- CNH APR24 USD/CNH Monthly Options CALL 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.150 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- CNH MAY24 USD/CNH Monthly Options CALL 725 ---- ---- ---- 1.850 ---- ---- ---- 730 ---- ---- ---- 0.850 ---- ---- ---- 735 ---- ---- ---- 0.450 ---- ---- ---- 740 ---- ---- ---- 0.300 ---- ---- ---- 745 ---- ---- ---- 0.200 ---- ---- ---- 750 ---- ---- ---- 0.150 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 91.750 0.100 91.650 635 ---- ---- ---- ---- 86.800 0.100 86.700 640 ---- ---- ---- ---- 81.850 0.100 81.750 645 ---- ---- ---- ---- 76.900 0.150 76.750 650 ---- ---- ---- ---- 71.950 0.150 71.800 655 ---- ---- ---- ---- 67.000 0.150 66.850 660 ---- ---- ---- ---- 62.000 0.100 61.900 665 ---- ---- ---- ---- 57.050 0.100 56.950 670 ---- ---- ---- ---- 52.100 0.100 52.000 675 ---- ---- ---- ---- 47.150 0.100 47.050 680 ---- ---- ---- ---- 42.250 0.100 42.150 685 ---- ---- ---- ---- 37.300 0.100 37.200 690 ---- ---- ---- ---- 32.400 0.100 32.300 695 ---- ---- ---- ---- 27.500 0.100 27.400 700 ---- ---- ---- ---- 22.700 0.100 22.600 705 ---- ---- ---- ---- 17.950 0.100 17.850 710 ---- ---- ---- ---- 13.400 0.100 13.300 715 ---- ---- ---- ---- 9.250 0.050 9.200 70 720 ---- ---- 5.650 5.650 5.800 0.000 5.800 725 ---- ---- 3.400 3.400 3.300 -0.150 3.450 730 ---- ---- ---- ---- 1.850 -0.150 2.000 735 ---- ---- ---- ---- 1.100 -0.150 1.250 740 ---- ---- ---- ---- 0.700 -0.100 0.800 745 ---- ---- ---- ---- 0.450 -0.100 0.550 750 ---- ---- ---- ---- 0.250 -0.100 0.350 755 ---- ---- ---- ---- 0.150 -0.050 0.200 760 ---- ---- ---- ---- 0.100 -0.050 0.150 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- -0.050 0.050 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 5.850 5.100 5.100 5.620 0.000 5.620 10650 ---- 5.350 4.600 4.600 5.120 0.000 5.120 10700 ---- 4.850 4.100 4.100 4.620 0.000 4.620 10750 ---- 4.350 3.600 3.600 4.120 0.000 4.120 10800 ---- 3.860 3.110 3.110 3.620 -0.010 3.630 10850 ---- 3.360 2.610 2.610 3.130 0.000 3.130 10900 ---- 2.860 2.130 2.130 2.630 -0.010 2.640 10950 ---- 2.370 1.670 1.670 2.150 -0.020 2.170 11000 ---- 1.900 1.240 1.240 1.680 -0.030 1.710 7 11050 ---- 1.450 0.860 0.860 1.250 -0.030 1.280 11100 ---- 1.040 0.560 0.560 0.870 -0.030 0.900 11150 ---- 0.700 0.330 0.330 0.550 -0.040 0.590 11200 ---- 0.430 0.180 0.180 0.330 -0.030 0.360 11250 ---- 0.240 0.100 0.100 0.180 -0.020 0.200 11300 ---- 0.120 0.050 0.050 0.090 -0.010 0.100 6 11350 ---- ---- 0.030 0.030 0.040 -0.010 0.050 11400 ---- ---- ---- ---- 0.020 -0.005 0.025 253 11450 ---- ---- ---- ---- 0.010 0.000 0.010 120 11500 ---- ---- ---- ---- 0.005 0.000 0.005 329 11550 ---- ---- ---- ---- 0.000 CAB 88 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 2SF MAY24 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 5.840 5.100 5.100 5.610 0.000 5.610 10650 ---- 5.350 4.610 4.610 5.120 0.000 5.120 10700 ---- 4.860 4.120 4.120 4.630 -0.010 4.640 10750 ---- 4.370 3.650 3.650 4.150 -0.010 4.160 10800 ---- 3.900 3.190 3.190 3.670 -0.010 3.680 10850 ---- 3.430 2.740 2.740 3.210 -0.010 3.220 10900 ---- 2.980 2.320 2.320 2.760 -0.010 2.770 10950 ---- 2.540 1.920 1.920 2.330 -0.020 2.350 11000 ---- 2.130 1.560 1.560 1.940 -0.010 1.950 11050 ---- 1.750 1.240 1.240 1.570 -0.010 1.580 11100 ---- 1.410 0.960 0.960 1.240 -0.010 1.250 11150 ---- 1.110 0.720 0.720 0.960 -0.010 0.970 11200 ---- 0.850 0.530 0.530 0.720 -0.010 0.730 11250 ---- 0.640 0.380 0.380 0.530 -0.010 0.540 11300 ---- 0.470 0.270 0.270 0.390 0.010 0.380 11350 ---- 0.340 0.190 0.190 0.270 0.000 0.270 11400 ---- 0.240 0.140 0.140 0.190 0.000 0.190 11450 ---- 0.170 0.100 0.100 0.130 0.000 0.130 11500 ---- 0.110 0.080 0.080 0.090 0.000 0.090 11550 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 11600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 11650 ---- ---- ---- ---- 0.035 -0.005 0.040 11700 ---- ---- ---- ---- 0.025 -0.005 0.030 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 10950 ---- 0.045 0.035 0.045 0.025 -0.015 0.040 11000 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 11050 ---- 0.220 0.120 0.220 0.130 -0.020 0.150 1 11100 ---- 0.410 0.230 0.410 0.240 -0.030 0.270 11150 ---- 0.690 0.390 0.690 0.430 -0.030 0.460 1 1 11200 ---- 1.050 0.620 1.050 0.700 -0.030 0.730 30 11250 ---- 1.470 0.920 1.470 1.050 -0.020 1.070 4 11300 ---- 1.930 1.300 1.930 1.460 -0.010 1.470 2 11350 ---- 2.410 1.720 2.410 1.910 -0.010 1.920 50 11400 ---- 2.900 2.180 2.900 2.390 0.000 2.390 11450 ---- 3.400 2.660 3.400 2.880 0.000 2.880 11500 ---- 3.900 3.150 3.900 3.370 0.000 3.370 2 11550 ---- 4.390 3.650 4.390 3.870 0.010 3.860 11600 ---- 4.890 4.140 4.890 4.370 0.010 4.360 11650 ---- 5.390 4.640 5.390 4.870 0.010 4.860 11700 ---- 5.890 5.140 5.890 5.370 0.010 5.360 11750 ---- 6.390 5.640 6.390 5.870 0.010 5.860 11800 ---- 6.890 6.140 6.890 6.370 0.010 6.360 11850 ---- 7.390 6.630 7.390 6.870 0.010 6.860 11900 ---- 7.890 7.130 7.890 7.370 0.010 7.360 11950 ---- 8.390 7.630 8.390 7.870 0.010 7.860 5 12000 ---- 8.890 8.130 8.890 8.370 0.010 8.360 2SF MAY24 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- 0.080 ---- 0.080 0.070 0.000 0.070 10850 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 10900 ---- 0.200 ---- 0.200 0.150 -0.010 0.160 10950 ---- 0.300 0.200 0.300 0.220 -0.010 0.230 11000 ---- 0.430 0.290 0.430 0.320 -0.010 0.330 11050 ---- 0.600 0.440 0.600 0.450 -0.010 0.460 11100 ---- 0.820 0.590 0.590 0.620 -0.010 0.630 11150 ---- 1.080 0.790 1.080 0.840 0.000 0.840 11200 ---- 1.390 1.030 1.390 1.100 0.000 1.100 11250 ---- 1.750 1.310 1.750 1.400 0.000 1.400 11300 ---- 2.140 1.630 2.140 1.750 0.000 1.750 11350 ---- 2.560 2.000 2.560 2.140 0.010 2.130 11400 ---- 3.000 2.400 3.000 2.550 0.010 2.540 11450 ---- 3.460 2.820 3.460 2.990 0.010 2.980 11500 ---- 3.940 3.270 3.940 3.450 0.000 3.450 11550 ---- 4.420 3.720 4.420 3.920 0.000 3.920 11600 ---- 4.900 4.190 4.900 4.400 0.000 4.400 11650 ---- 5.390 4.670 5.390 4.880 0.000 4.880 11700 ---- 5.880 5.160 5.880 5.370 0.000 5.370 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 5.850 5.090 5.090 5.610 -0.010 5.620 10650 ---- 5.350 4.600 4.600 5.110 -0.010 5.120 10700 ---- 4.850 4.100 4.100 4.610 -0.010 4.620 10750 ---- 4.350 3.610 3.610 4.120 -0.010 4.130 10800 ---- 3.860 3.110 3.110 3.630 0.000 3.630 10850 ---- 3.370 2.630 2.630 3.140 -0.010 3.150 10900 ---- 2.880 2.160 2.160 2.650 -0.020 2.670 10950 ---- 2.410 1.720 1.720 2.190 -0.010 2.200 11000 1.500 1.950 1.320 1.500 1.740 -0.020 1 1.760 1 11050 ---- 1.520 0.960 0.960 1.330 -0.030 1.360 11100 ---- 1.140 0.660 0.660 0.970 -0.030 1.000 2 11150 ---- 0.810 0.430 0.430 0.660 -0.030 0.690 11200 ---- 0.550 0.270 0.270 0.440 -0.020 0.460 11250 ---- 0.350 0.160 0.160 0.270 -0.020 0.290 11300 ---- 0.210 0.100 0.100 0.170 0.000 0.170 11350 0.070 0.120 0.060 0.070 0.090 0.000 1 0.090 5 6 11400 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1 11450 ---- ---- 0.030 0.030 0.030 -0.010 0.040 237 11500 ---- ---- ---- ---- 0.015 -0.010 0.025 205 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3SF APR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- 0.050 ---- 0.050 0.035 -0.010 0.045 10950 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 11000 ---- 0.190 0.120 0.190 0.120 -0.010 0.130 1 11050 ---- 0.320 0.200 0.320 0.210 -0.020 0.230 11100 ---- 0.520 0.320 0.520 0.340 -0.030 0.370 1 11150 ---- 0.790 0.500 0.790 0.540 -0.020 0.560 11200 ---- 1.130 0.730 1.130 0.810 -0.010 0.820 208 11250 ---- 1.530 1.030 1.530 1.150 -0.010 1.160 11300 ---- 1.970 1.380 1.970 1.540 0.000 1.540 1 11350 ---- 2.430 1.790 2.430 1.960 0.000 1.960 1 11400 ---- 2.920 2.230 2.920 2.420 -0.010 2.430 11450 ---- 3.410 2.690 3.410 2.900 0.000 2.900 11500 ---- 3.900 3.170 3.900 3.380 0.000 3.380 11550 ---- 4.390 3.660 4.390 3.880 0.010 3.870 11600 ---- 4.890 4.150 4.890 4.370 0.000 4.370 11650 ---- 5.390 4.640 5.390 4.860 0.000 4.860 11700 ---- 5.890 5.140 5.890 5.360 0.000 5.360 11750 ---- 6.380 5.630 6.380 5.860 0.000 5.860 11800 ---- 6.880 6.130 6.880 6.360 0.000 6.360 11850 ---- 7.380 6.630 7.380 6.860 0.010 6.850 4 11900 ---- 7.880 7.130 7.880 7.360 0.010 7.350 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 5.840 5.090 5.090 5.610 0.000 5.610 10650 ---- 5.350 4.600 4.600 5.110 -0.010 5.120 10700 ---- 4.850 4.100 4.100 4.620 0.000 4.620 10750 ---- 4.360 3.610 3.610 4.120 -0.010 4.130 10800 ---- 3.860 3.130 3.130 3.640 0.000 3.640 10850 ---- 3.380 2.660 2.660 3.160 0.000 3.160 10900 ---- 2.900 2.210 2.210 2.680 -0.020 2.700 10950 ---- 2.440 1.780 1.780 2.230 -0.010 2.240 11000 ---- 2.000 1.390 1.390 1.800 -0.010 1.810 11050 ---- 1.590 1.050 1.050 1.410 -0.010 1.420 11100 ---- 1.220 0.750 0.750 1.060 -0.010 1.070 1 1 11150 ---- 0.910 0.520 0.520 0.760 -0.020 0.780 2 11200 ---- 0.640 0.350 0.350 0.530 -0.010 0.540 11250 0.220 0.440 0.220 0.220 0.350 -0.010 5 0.360 6 6 11300 ---- 0.290 0.150 0.150 0.230 0.000 0.230 11350 0.110 0.190 0.100 0.110 0.140 -0.010 1 0.150 1 1 11400 ---- 0.110 0.070 0.070 0.090 -0.010 0.100 2 11450 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 11500 ---- ---- 0.035 0.035 0.035 -0.010 0.045 11550 ---- ---- ---- ---- 0.025 -0.005 0.030 11600 ---- ---- ---- ---- 0.020 -0.005 0.025 11650 ---- ---- ---- ---- 0.020 0.000 0.020 1 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF APR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 10850 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 2 10900 ---- 0.090 ---- 0.090 0.070 0.000 0.070 10950 ---- 0.160 ---- 0.160 0.110 -0.010 0.120 3 11000 ---- 0.260 0.180 0.260 0.180 -0.010 0.190 2 11050 ---- 0.410 0.270 0.410 0.280 -0.020 0.300 2 11100 ---- 0.620 0.410 0.620 0.440 -0.010 0.450 2 11150 ---- 0.880 0.590 0.880 0.640 -0.010 0.650 11200 ---- 1.210 0.830 1.210 0.900 -0.010 0.910 489 11250 ---- 1.590 1.120 1.590 1.220 -0.010 1.230 11300 ---- 2.020 1.460 2.020 1.600 0.000 1.600 11350 ---- 2.470 1.850 2.470 2.010 0.000 2.010 11400 ---- 2.930 2.280 2.930 2.450 -0.010 2.460 11450 ---- 3.420 2.720 3.420 2.920 0.000 2.920 11500 ---- 3.900 3.190 3.900 3.400 0.000 3.400 11550 ---- 4.400 3.670 4.400 3.890 0.000 3.890 11600 ---- 4.890 4.160 4.890 4.380 0.000 4.380 11650 ---- 5.390 4.650 5.390 4.880 0.010 3 4.870 11700 ---- 5.880 5.140 5.880 5.370 0.010 5.360 11750 ---- 6.380 5.630 6.380 5.860 0.000 5.860 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 9.850 9.100 9.100 9.620 -0.010 9.630 10300 ---- 8.850 8.100 8.100 8.620 -0.010 8.630 10 10400 ---- 7.850 7.100 7.100 7.620 -0.010 7.630 10500 ---- 6.850 6.100 6.100 6.620 -0.010 6.630 10600 ---- 5.850 5.100 5.100 5.620 -0.010 5.630 10650 ---- 5.350 4.600 4.600 5.120 -0.010 5.130 10700 ---- 4.850 4.100 4.100 4.620 -0.010 4.630 10750 ---- 4.350 3.600 3.600 4.120 -0.010 4.130 10800 ---- 3.850 3.100 3.100 3.620 -0.010 3.630 10850 ---- 3.350 2.600 2.600 3.120 -0.010 3.130 10900 ---- 2.850 2.100 2.100 2.620 -0.010 2.630 10950 ---- 2.350 1.610 1.610 2.120 -0.010 2.130 11000 ---- 1.850 1.120 1.120 1.630 -0.010 1.640 11050 ---- 1.350 0.680 0.680 1.140 -0.030 1.170 2 11100 ---- 0.870 0.350 0.350 0.680 -0.060 0.740 11150 ---- 0.450 0.140 0.140 0.310 -0.090 0.400 11200 0.100 0.160 0.045 0.120 0.100 -0.080 10 0.180 1 6 11250 ---- ---- 0.020 0.020 0.025 -0.035 0.060 2 33 11300 ---- ---- ---- ---- 0.005 -0.015 0.020 3 11350 ---- ---- ---- ---- -0.005 0.005 166 11400 ---- ---- ---- ---- 0.000 CAB 39 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 200 11550 ---- ---- ---- ---- 0.000 CAB 21 11600 ---- ---- ---- ---- 0.000 CAB 53 11650 ---- ---- ---- ---- 0.000 CAB 52 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 3 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 4 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10100 ---- 10.810 10.060 10.060 10.580 0.000 10.580 10200 ---- 9.820 9.060 9.060 9.580 -0.010 9.590 10300 ---- 8.820 8.070 8.070 8.590 0.000 8.590 10400 ---- 7.830 7.070 7.070 7.590 -0.010 7.600 10500 ---- 6.830 6.080 6.080 6.600 0.000 6.600 10600 ---- 5.840 5.090 5.090 5.610 0.000 5.610 10650 ---- 5.350 4.600 4.600 5.120 0.000 5.120 10700 ---- 4.860 4.110 4.110 4.630 0.000 4.630 10750 ---- 4.370 3.630 3.630 4.140 -0.010 4.150 10 10800 ---- 3.880 3.160 3.160 3.660 -0.010 3.670 10850 ---- 3.410 2.710 2.710 3.190 -0.010 3.200 10900 ---- 2.950 2.280 2.280 2.730 -0.010 2.740 10950 ---- 2.510 1.870 1.870 2.300 0.000 2.300 11000 ---- 2.090 1.500 1.500 1.890 -0.010 1.900 11050 ---- 1.700 1.170 1.170 1.510 -0.020 1.530 11100 ---- 1.350 0.890 0.890 1.180 -0.010 1.190 11150 ---- 1.040 0.650 0.650 0.890 -0.010 0.900 4 11200 ---- 0.780 0.470 0.470 0.650 -0.010 0.660 11250 ---- 0.570 0.330 0.330 0.460 -0.010 0.470 1 4 11300 ---- 0.410 0.230 0.230 0.320 -0.010 0.330 2 38 11350 ---- 0.280 0.160 0.160 0.220 -0.010 0.230 1 46 11400 ---- 0.200 0.110 0.110 0.150 0.000 0.150 1 11450 ---- 0.130 0.080 0.080 0.100 -0.010 0.110 11500 ---- 0.080 0.060 0.060 0.070 0.000 0.070 135 11550 ---- ---- 0.045 0.045 0.050 0.000 0.050 2 11600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 11650 ---- ---- ---- ---- 0.025 0.000 0.025 50 11700 ---- ---- ---- ---- 0.020 0.000 0.020 60 11750 ---- ---- ---- ---- 0.015 0.000 0.015 100 11800 ---- ---- ---- ---- 0.010 0.000 0.010 61 11850 ---- ---- ---- ---- 0.010 0.000 0.010 3 11900 ---- ---- ---- ---- 0.010 0.000 0.010 3 11950 ---- ---- ---- ---- 0.010 0.000 0.010 2 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 15.710 14.960 14.960 15.480 0.000 15.480 09700 ---- 14.720 13.970 13.970 14.490 0.000 14.490 09800 ---- 13.730 12.980 12.980 13.500 0.000 13.500 09900 ---- 12.740 11.990 11.990 12.510 0.000 12.510 10000 ---- 11.750 11.000 11.000 11.520 0.000 11.520 10050 ---- 11.260 10.510 10.510 11.020 -0.010 11.030 10100 ---- 10.760 10.010 10.010 10.530 0.000 10.530 10150 ---- 10.270 9.520 9.520 10.030 0.000 10.030 10200 ---- 9.770 9.020 9.020 9.540 0.000 9.540 10250 ---- 9.280 8.530 8.530 9.040 -0.010 9.050 10300 ---- 8.790 8.040 8.040 8.550 -0.010 8.560 10350 ---- 8.290 7.550 7.550 8.060 0.000 8.060 10400 ---- 7.800 7.060 7.060 7.570 0.000 7.570 10450 ---- 7.310 6.570 6.570 7.080 0.000 7.080 10500 ---- 6.820 6.080 6.080 6.590 0.000 6.590 10550 ---- 6.330 5.600 5.600 6.110 0.000 6.110 10600 ---- 5.850 5.120 5.120 5.620 -0.010 5.630 10650 ---- 5.370 4.650 4.650 5.150 0.000 5.150 10700 ---- 4.900 4.190 4.190 4.680 -0.010 4.690 10750 ---- 4.430 3.740 3.740 4.220 -0.010 4.230 10800 ---- 3.980 3.310 3.310 3.770 -0.010 3.780 10850 ---- 3.540 2.900 2.900 3.330 -0.010 3.340 10900 ---- 3.120 2.510 2.510 2.920 -0.010 2.930 10950 ---- 2.720 2.140 2.140 2.530 0.000 2.530 11000 ---- 2.340 1.800 1.800 2.160 0.000 2.160 11050 ---- 1.990 1.490 1.490 1.810 -0.010 1.820 11100 ---- 1.670 1.220 1.220 1.500 -0.020 1.520 4 4 11150 ---- 1.380 0.990 0.990 1.230 -0.010 1.240 11200 ---- 1.130 0.790 0.790 0.990 -0.020 1.010 1 11250 ---- 0.910 0.620 0.620 0.790 -0.010 0.800 5 11300 ---- 0.720 0.490 0.490 0.620 -0.010 0.630 15 11350 ---- 0.570 0.380 0.380 0.490 0.000 0.490 12 11400 ---- 0.450 0.300 0.300 0.380 0.000 0.380 3 11450 ---- 0.350 0.230 0.230 0.290 0.000 0.290 3 11500 0.230 0.270 0.180 0.230 0.220 0.000 3 0.220 4 59 11550 ---- 0.200 0.140 0.140 0.170 0.000 0.170 2 11600 ---- 0.160 0.110 0.110 0.130 0.000 0.130 11650 ---- 0.120 0.090 0.090 0.100 0.000 0.100 2 11700 ---- 0.090 ---- ---- 0.080 0.000 0.080 11750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 11800 ---- ---- ---- ---- 0.050 0.000 0.050 13 11850 ---- ---- ---- ---- 0.045 0.000 0.045 50 11900 ---- ---- ---- ---- 0.035 -0.005 0.040 52 11950 ---- ---- ---- ---- 0.030 0.000 0.030 3 12000 ---- ---- ---- ---- 0.025 0.000 0.025 1 12050 ---- ---- ---- ---- 0.020 0.000 0.020 8 12100 ---- ---- ---- ---- 0.015 0.000 0.015 1 12150 ---- ---- ---- ---- 0.015 0.000 0.015 4 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 6 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 12350 ---- ---- ---- ---- 0.005 0.000 0.005 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 3 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.620 0.000 10.620 10300 ---- ---- ---- ---- 9.630 0.000 9.630 10400 ---- ---- ---- ---- 8.660 0.000 8.660 10500 ---- ---- ---- ---- 7.690 0.000 7.690 10600 ---- ---- ---- ---- 6.730 0.000 6.730 10700 ---- ---- ---- ---- 5.790 -0.010 5.800 10750 ---- ---- ---- ---- 5.340 0.000 5.340 10800 ---- ---- ---- ---- 4.890 0.000 4.890 10850 ---- ---- ---- ---- 4.450 0.000 4.450 10900 ---- ---- ---- ---- 4.020 0.000 4.020 10950 ---- 3.620 3.190 3.190 3.610 0.000 3.610 11000 ---- 3.380 2.810 2.810 3.210 0.000 3.210 11050 ---- 3.000 2.460 2.460 2.840 0.000 2.840 11100 ---- 2.640 2.140 2.140 2.480 -0.010 2.490 11150 ---- 2.300 1.840 1.840 2.160 0.000 2.160 11200 ---- 1.990 1.570 1.570 1.850 -0.010 1.860 11250 ---- 1.710 1.330 1.330 1.580 0.000 1.580 1 11300 ---- 1.450 1.110 1.110 1.330 -0.010 1.340 11350 ---- 1.230 0.930 0.930 1.120 0.000 1.120 11400 ---- 1.030 0.770 0.770 0.930 0.000 0.930 6 11450 ---- 0.860 0.630 0.630 0.760 -0.010 0.770 11500 ---- 0.710 0.520 0.520 0.630 -0.010 0.640 11550 ---- 0.580 0.430 0.430 0.510 -0.010 0.520 11600 ---- 0.470 0.350 0.350 0.420 -0.010 0.430 11650 ---- 0.390 0.290 0.290 0.340 -0.010 0.350 2 4 11700 ---- 0.310 0.240 0.240 0.270 -0.020 0.290 1 11750 ---- 0.250 0.190 0.190 0.220 -0.010 0.230 11800 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 2 11850 ---- ---- 0.130 0.130 0.140 -0.020 0.160 11900 ---- ---- 0.110 0.110 0.120 -0.010 0.130 3 11950 ---- ---- 0.090 0.090 0.100 0.000 0.100 14 12000 ---- ---- ---- ---- 0.080 0.000 0.080 12050 ---- ---- ---- ---- 0.070 0.000 0.070 12100 ---- ---- ---- ---- 0.060 0.000 0.060 12150 ---- ---- ---- ---- 0.050 0.000 0.050 12200 ---- ---- ---- ---- 0.045 0.000 0.045 12250 ---- ---- ---- ---- 0.040 0.005 0.035 12300 ---- ---- ---- ---- 0.035 0.000 0.035 4 12350 ---- ---- ---- ---- 0.030 0.000 0.030 56 12400 ---- ---- ---- ---- 0.025 0.000 0.025 56 12450 ---- ---- ---- ---- 0.025 0.005 0.020 2 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12550 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12650 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.000 CAB 13200 ---- ---- ---- ---- 0.000 CAB CHU AUG24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 10.580 0.000 10.580 10300 ---- ---- ---- ---- 9.610 0.000 9.610 10400 ---- ---- ---- ---- 8.650 0.000 8.650 10500 ---- ---- ---- ---- 7.700 0.000 7.700 10600 ---- ---- ---- ---- 6.770 0.000 6.770 10700 ---- ---- ---- ---- 5.860 0.000 5.860 10750 ---- ---- ---- ---- 5.420 0.000 5.420 10800 ---- ---- ---- ---- 4.980 0.000 4.980 10850 ---- ---- 4.130 4.130 4.560 0.000 4.560 10900 ---- 4.260 3.740 3.740 4.150 0.000 4.150 10950 ---- 3.930 3.360 3.360 3.760 0.000 3.760 11000 ---- 3.550 3.010 3.010 3.380 0.000 3.380 11050 ---- 3.180 2.670 2.670 3.020 -0.010 3.030 11100 ---- 2.840 2.360 2.360 2.690 0.000 2.690 11150 ---- 2.510 2.070 2.070 2.370 -0.010 2.380 11200 ---- 2.210 1.810 1.810 2.080 -0.010 2.090 11250 ---- 1.950 1.570 1.570 1.820 0.000 1.820 11300 ---- 1.690 1.350 1.350 1.580 0.000 1.580 5 11350 ---- 1.470 1.160 1.160 1.360 0.000 1.360 5 11400 ---- 1.270 0.990 0.990 1.160 -0.010 1.170 11450 ---- 1.090 0.850 0.850 0.990 -0.010 1.000 11500 ---- 0.930 0.720 0.720 0.840 -0.010 0.850 11550 ---- 0.790 0.610 0.610 0.710 -0.010 0.720 11600 ---- 0.670 0.520 0.520 0.600 -0.010 0.610 11650 ---- 0.570 0.440 0.440 0.510 -0.010 0.520 11700 ---- 0.480 0.370 0.370 0.430 -0.010 0.440 11750 ---- 0.400 0.310 0.310 0.360 -0.010 0.370 11800 ---- 0.340 0.260 0.260 0.300 -0.010 0.310 11850 ---- 0.280 0.220 0.220 0.260 0.000 0.260 11900 ---- 0.240 0.190 0.190 0.220 0.000 0.220 11950 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 1 12000 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1 1 12050 ---- 0.140 0.120 0.120 0.130 0.000 0.130 12100 ---- ---- 0.100 0.100 0.110 0.000 0.110 12150 ---- ---- 0.090 0.090 0.100 0.000 0.100 12200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 3 12250 ---- ---- ---- ---- 0.070 0.000 0.070 12300 ---- ---- ---- ---- 0.060 -0.010 0.070 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.050 0.000 0.050 12450 ---- ---- ---- ---- 0.045 0.000 0.045 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 12550 ---- ---- ---- ---- 0.035 -0.005 0.040 12600 ---- ---- ---- ---- 0.030 -0.005 0.035 12650 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.025 0.000 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.410 0.000 15.410 09800 ---- ---- ---- ---- 14.440 0.000 14.440 09900 ---- ---- ---- ---- 13.470 0.010 13.460 10000 ---- ---- ---- ---- 12.490 0.000 12.490 10100 ---- ---- ---- ---- 11.530 0.010 11.520 10150 ---- ---- ---- ---- 11.040 0.000 11.040 10200 ---- ---- ---- ---- 10.560 0.000 10.560 10250 ---- ---- ---- ---- 10.090 0.010 10.080 10300 ---- ---- ---- ---- 9.610 0.010 9.600 10350 ---- ---- ---- ---- 9.130 0.000 9.130 10400 ---- ---- ---- ---- 8.660 0.000 8.660 10450 ---- ---- ---- ---- 8.190 0.000 8.190 10500 ---- ---- ---- ---- 7.720 0.000 7.720 10550 ---- ---- ---- ---- 7.260 0.000 7.260 10600 ---- ---- ---- ---- 6.800 -0.010 6.810 10650 ---- ---- ---- ---- 6.350 -0.010 6.360 10700 ---- ---- ---- ---- 5.910 -0.010 5.920 10750 ---- ---- ---- ---- 5.480 -0.010 5.490 10800 ---- ---- 4.640 4.640 5.060 0.000 5.060 10850 ---- 4.710 4.240 4.240 4.650 -0.010 4.660 10900 ---- 4.430 3.860 3.860 4.260 0.000 4.260 450 10950 ---- 4.050 3.500 3.500 3.880 0.000 3.880 11000 ---- 3.670 3.150 3.150 3.510 -0.010 3.520 11050 ---- 3.320 2.830 2.830 3.170 0.000 3.170 550 11100 ---- 2.990 2.520 2.520 2.840 0.000 2.840 1000 11150 ---- 2.670 2.240 2.240 2.540 0.000 2.540 11200 ---- 2.380 1.980 1.980 2.250 0.000 2.250 11250 ---- 2.110 1.740 1.740 1.990 0.000 1.990 11300 ---- 1.860 1.530 1.530 1.750 0.000 1.750 11350 ---- 1.630 1.330 1.330 1.530 0.000 1.530 11400 ---- 1.430 1.160 1.160 1.340 0.000 1.340 11450 ---- 1.250 1.010 1.010 1.160 -0.010 1.170 11500 ---- 1.080 0.870 0.870 1.010 0.000 1.010 11550 ---- 0.940 0.760 0.760 0.870 -0.010 0.880 11600 ---- 0.820 0.650 0.650 0.750 -0.010 0.760 1 11650 ---- 0.700 0.560 0.560 0.640 -0.010 0.650 11700 ---- 0.610 0.490 0.490 0.550 -0.010 0.560 1 11750 ---- 0.520 0.420 0.420 0.470 -0.010 0.480 5 11800 ---- 0.450 0.360 0.360 0.400 -0.020 0.420 11850 ---- 0.390 0.310 0.310 0.350 -0.010 0.360 11900 ---- 0.330 0.270 0.270 0.300 -0.010 0.310 11950 ---- 0.280 0.230 0.230 0.260 0.000 0.260 12000 ---- 0.240 0.200 0.200 0.220 -0.010 0.230 12050 ---- ---- 0.170 0.170 0.190 -0.010 0.200 12100 ---- ---- 0.150 0.150 0.170 0.000 0.170 3 12150 ---- ---- 0.130 0.130 0.140 -0.010 0.150 12200 ---- ---- 0.110 0.110 0.130 0.000 0.130 1 12250 ---- ---- 0.100 0.100 0.110 0.000 0.110 12300 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 12350 ---- ---- 0.080 0.080 0.090 0.000 0.090 12400 ---- ---- ---- ---- 0.080 0.000 0.080 1 12450 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.060 0.000 0.060 12550 ---- ---- ---- ---- 0.050 -0.010 0.060 12600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 12650 ---- ---- ---- ---- 0.040 -0.005 0.045 12700 ---- ---- ---- ---- 0.035 0.000 0.035 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.020 0.000 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU OCT24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.750 0.020 9.730 10500 ---- ---- ---- ---- 8.820 0.020 8.800 10600 ---- ---- ---- ---- 7.900 0.020 7.880 10700 ---- ---- ---- ---- 7.000 0.020 6.980 10800 ---- ---- ---- ---- 6.130 0.010 6.120 10850 ---- ---- ---- ---- 5.710 0.010 5.700 10900 ---- ---- 4.860 4.860 5.300 0.010 5.290 10950 ---- 5.040 4.480 4.480 4.900 0.010 4.890 11000 ---- 4.650 4.110 4.110 4.510 0.010 4.500 11050 ---- 4.270 3.750 3.750 4.140 0.010 4.130 11100 ---- 3.910 3.410 3.410 3.780 0.010 3.770 11150 ---- 3.560 3.090 3.090 3.440 0.010 3.430 11200 ---- 3.230 2.790 2.790 3.120 0.010 3.110 11250 ---- 2.920 2.500 2.500 2.810 0.010 2.800 11300 ---- 2.630 2.240 2.240 2.530 0.010 2.520 11350 ---- 2.360 2.000 2.000 2.260 0.010 2.250 11400 ---- 2.110 1.780 1.780 2.010 0.000 2.010 11450 ---- 1.880 1.580 1.580 1.790 0.000 1.790 11500 ---- 1.670 1.400 1.400 1.590 0.010 1.580 11550 ---- 1.480 1.230 1.230 1.400 0.000 1.400 11600 ---- 1.310 1.090 1.090 1.240 0.000 1.240 11650 ---- 1.150 0.960 0.960 1.090 0.000 1.090 11700 ---- 1.020 0.840 0.840 0.960 0.000 0.960 11750 ---- 0.890 0.740 0.740 0.840 0.000 0.840 11800 ---- 0.790 0.650 0.650 0.740 0.000 0.740 3 11850 ---- 0.690 0.570 0.570 0.650 0.000 0.650 11900 ---- 0.610 0.500 0.500 0.570 0.000 0.570 11950 ---- 0.530 0.440 0.440 0.490 -0.010 0.500 12000 ---- 0.460 0.390 0.390 0.430 -0.010 0.440 12050 ---- 0.410 0.340 0.340 0.380 0.000 0.380 12100 ---- 0.350 0.300 0.300 0.330 0.000 0.330 12150 ---- 0.310 0.260 0.260 0.290 0.000 0.290 12200 ---- 0.270 0.230 0.230 0.250 0.000 0.250 12250 ---- 0.230 0.200 0.200 0.220 0.000 0.220 12300 ---- ---- 0.180 0.180 0.190 -0.010 0.200 12350 ---- ---- 0.160 0.160 0.170 0.000 0.170 12400 ---- ---- 0.140 0.140 0.150 0.000 0.150 12450 ---- ---- 0.120 0.120 0.130 0.000 0.130 12500 ---- ---- 0.110 0.110 0.120 0.000 0.120 12550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12650 ---- ---- ---- ---- 0.090 0.000 0.090 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12750 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.035 0.000 0.035 13100 ---- ---- ---- ---- 0.030 0.000 0.030 13200 ---- ---- ---- ---- 0.020 0.000 0.020 13300 ---- ---- ---- ---- 0.015 0.000 0.015 CHU NOV24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.770 0.020 9.750 10500 ---- ---- ---- ---- 8.860 0.020 8.840 10600 ---- ---- ---- ---- 7.970 0.020 7.950 10700 ---- ---- ---- ---- 7.100 0.020 7.080 10800 ---- ---- 5.820 5.820 6.270 0.020 6.250 10850 ---- 5.990 5.420 5.420 5.860 0.010 5.850 10900 ---- 5.600 5.040 5.040 5.470 0.020 5.450 10950 ---- 5.210 4.670 4.670 5.090 0.020 5.070 11000 ---- 4.840 4.320 4.320 4.720 0.020 4.700 11050 ---- 4.480 3.980 3.980 4.360 0.020 4.340 11100 ---- 4.130 3.650 3.650 4.020 0.020 4.000 11150 ---- 3.800 3.340 3.340 3.690 0.020 3.670 11200 ---- 3.480 3.050 3.050 3.380 0.020 3.360 11250 ---- 3.180 2.770 2.770 3.080 0.020 3.060 11300 ---- 2.900 2.520 2.520 2.800 0.020 2.780 11350 ---- 2.630 2.280 2.280 2.540 0.010 2.530 11400 ---- 2.390 2.060 2.060 2.290 0.010 2.280 11450 ---- 2.160 1.860 1.860 2.070 0.010 2.060 11500 ---- 1.950 1.670 1.670 1.860 0.000 1.860 11550 ---- 1.760 1.500 1.500 1.680 0.010 1.670 11600 ---- 1.580 1.350 1.350 1.500 0.000 1.500 11650 ---- 1.420 1.210 1.210 1.350 0.000 1.350 11700 ---- 1.270 1.080 1.080 1.210 0.000 1.210 11750 ---- 1.140 0.970 0.970 1.080 0.000 1.080 11800 ---- 1.020 0.870 0.870 0.970 0.000 0.970 11850 ---- 0.910 0.780 0.780 0.860 -0.010 0.870 11900 ---- 0.820 0.690 0.690 0.770 0.000 0.770 11950 ---- 0.730 0.620 0.620 0.690 0.000 0.690 12000 ---- 0.650 0.560 0.560 0.620 0.000 0.620 12050 ---- 0.580 0.500 0.500 0.550 0.000 0.550 12100 ---- 0.520 0.440 0.440 0.490 0.000 0.490 12150 ---- 0.460 0.400 0.400 0.440 0.000 0.440 12200 ---- 0.410 0.360 0.360 0.390 0.000 0.390 12250 ---- 0.370 0.320 0.320 0.350 0.000 0.350 12300 ---- 0.330 0.290 0.290 0.310 0.000 0.310 12350 ---- 0.290 0.260 0.260 0.280 0.000 0.280 12400 ---- 0.260 0.230 0.230 0.250 0.000 0.250 12450 ---- 0.230 0.210 0.210 0.220 0.000 0.220 12500 ---- ---- 0.190 0.190 0.200 0.000 0.200 20 12550 ---- ---- 0.170 0.170 0.180 0.000 0.180 12600 ---- ---- ---- ---- 0.160 0.000 0.160 1 12650 ---- ---- 0.140 0.140 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12750 ---- ---- ---- ---- 0.120 0.000 0.120 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 13100 ---- ---- ---- ---- 0.050 0.000 0.050 13200 ---- ---- ---- ---- 0.040 -0.005 0.045 13300 ---- ---- ---- ---- 0.035 0.000 0.035 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 10.710 0.020 10.690 10400 ---- ---- ---- ---- 9.800 0.030 9.770 10500 ---- ---- ---- ---- 8.900 0.030 8.870 10600 ---- ---- ---- ---- 8.020 0.030 7.990 10700 ---- ---- ---- ---- 7.160 0.020 7.140 10750 ---- ---- 6.290 6.290 6.750 0.030 6.720 10800 ---- 6.380 5.900 5.900 6.340 0.020 6.320 10850 ---- 6.070 5.510 5.510 5.950 0.030 5.920 10900 ---- 5.680 5.140 5.140 5.560 0.020 5.540 10950 ---- 5.310 4.780 4.780 5.180 0.020 5.160 11000 ---- 4.940 4.430 4.430 4.820 0.020 4.800 11050 ---- 4.580 4.100 4.100 4.470 0.020 4.450 11100 ---- 4.240 3.780 3.780 4.130 0.020 4.110 11150 ---- 3.920 3.470 3.470 3.810 0.020 3.790 11200 ---- 3.610 3.180 3.180 3.500 0.020 3.480 11250 ---- 3.310 2.910 2.910 3.210 0.020 3.190 11300 ---- 3.040 2.660 2.660 2.930 0.010 2.920 11350 ---- 2.770 2.420 2.420 2.670 0.010 2.660 11400 ---- 2.530 2.200 2.200 2.430 0.010 2.420 11450 ---- 2.300 2.000 2.000 2.210 0.010 2.200 11500 ---- 2.090 1.810 1.810 2.010 0.010 2.000 11550 ---- 1.900 1.640 1.640 1.820 0.010 1.810 11600 ---- 1.720 1.480 1.480 1.640 0.000 1.640 11650 ---- 1.560 1.340 1.340 1.490 0.000 1.490 11700 ---- 1.410 1.210 1.210 1.340 0.000 1.340 11750 ---- 1.270 1.090 1.090 1.210 0.000 1.210 2 11800 ---- 1.150 0.990 0.990 1.090 -0.010 1.100 2 11850 ---- 1.030 0.890 0.890 0.990 0.000 0.990 11900 ---- 0.930 0.800 0.800 0.890 0.000 0.890 11950 ---- 0.840 0.720 0.720 0.800 0.000 0.800 1 12000 ---- 0.760 0.650 0.650 0.720 0.000 0.720 2 12050 ---- 0.680 0.590 0.590 0.650 0.000 0.650 12100 ---- 0.620 0.530 0.530 0.590 0.010 0.580 2 12150 ---- 0.550 0.480 0.480 0.530 0.000 0.530 12200 ---- 0.500 0.430 0.430 0.480 0.010 0.470 12250 ---- 0.450 0.390 0.390 0.430 0.010 0.420 2 12300 ---- 0.400 0.350 0.350 0.390 0.010 0.380 12350 ---- 0.360 0.320 0.320 0.350 0.010 0.340 12400 ---- 0.320 0.290 0.290 0.310 0.000 0.310 12450 ---- 0.290 0.260 0.260 0.280 0.000 0.280 12500 ---- 0.260 0.240 0.240 0.260 0.010 0.250 12550 ---- ---- 0.220 0.220 0.230 0.000 0.230 12600 ---- ---- 0.200 0.200 0.210 0.000 0.210 12650 ---- ---- 0.180 0.180 0.190 0.000 0.190 12700 ---- ---- ---- ---- 0.170 0.000 0.170 12750 ---- ---- 0.150 0.150 0.160 0.000 0.160 12800 ---- ---- ---- ---- 0.140 0.000 0.140 1 12900 ---- ---- ---- ---- 0.120 0.010 0.110 13000 ---- ---- ---- ---- 0.090 0.000 0.090 1 13100 ---- ---- ---- ---- 0.080 0.000 0.080 13200 ---- ---- ---- ---- 0.060 0.000 0.060 1 13300 ---- ---- ---- ---- 0.050 0.000 0.050 CHU JAN25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.880 0.040 9.840 10600 ---- ---- ---- ---- 9.000 0.040 8.960 10700 ---- ---- ---- ---- 8.140 0.040 8.100 10800 ---- ---- ---- ---- 7.300 0.040 7.260 10900 ---- 6.640 6.080 6.080 6.500 0.040 6.460 10950 ---- 6.240 5.700 5.700 6.110 0.040 6.070 11000 ---- 5.860 5.330 5.330 5.730 0.040 5.690 11050 ---- 5.480 4.970 4.970 5.360 0.040 5.320 11100 ---- 5.120 4.630 4.630 5.000 0.030 4.970 11150 ---- 4.770 4.300 4.300 4.660 0.040 4.620 11200 ---- 4.430 3.980 3.980 4.320 0.030 4.290 11250 ---- 4.110 3.680 3.680 4.000 0.030 3.970 11300 ---- 3.800 3.390 3.390 3.700 0.030 3.670 11350 ---- 3.510 3.120 3.120 3.400 0.020 3.380 11400 ---- 3.230 2.860 2.860 3.130 0.020 3.110 11450 ---- 2.970 2.620 2.620 2.870 0.020 2.850 11500 ---- 2.720 2.400 2.400 2.630 0.020 2.610 11550 ---- 2.490 2.190 2.190 2.400 0.010 2.390 11600 ---- 2.280 2.000 2.000 2.190 0.010 2.180 125 11650 ---- 2.080 1.820 1.820 2.000 0.010 1.990 11700 ---- 1.900 1.660 1.660 1.820 0.010 1.810 11750 ---- 1.730 1.510 1.510 1.660 0.010 1.650 11800 ---- 1.570 1.370 1.370 1.510 0.010 1.500 11850 ---- 1.430 1.250 1.250 1.380 0.020 1.360 11900 ---- 1.300 1.130 1.130 1.250 0.010 1.240 11950 ---- 1.180 1.030 1.030 1.140 0.010 1.130 12000 ---- 1.070 0.940 0.940 1.030 0.010 1.020 12050 ---- 0.970 0.850 0.850 0.940 0.010 0.930 12100 ---- 0.890 0.770 0.770 0.850 0.010 0.840 12150 ---- 0.800 0.700 0.700 0.770 0.010 0.760 12200 ---- 0.730 0.640 0.640 0.700 0.010 0.690 12250 ---- 0.660 0.580 0.580 0.630 0.000 0.630 12300 ---- 0.600 0.530 0.530 0.580 0.010 0.570 12350 ---- 0.540 0.480 0.480 0.520 0.000 0.520 12400 ---- 0.490 0.440 0.440 0.470 0.000 0.470 12450 ---- 0.450 0.400 0.400 0.430 0.000 0.430 12500 ---- 0.400 0.360 0.360 0.390 0.000 0.390 12550 ---- 0.360 0.330 0.330 0.350 0.000 0.350 12600 ---- 0.330 0.300 0.300 0.320 0.000 0.320 12650 ---- 0.300 0.280 0.280 0.290 0.000 0.290 12700 ---- 0.270 0.250 0.250 0.270 0.010 0.260 12750 ---- ---- 0.230 0.230 0.240 0.000 0.240 12800 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12900 ---- ---- ---- ---- 0.180 0.000 0.180 13000 ---- 0.150 ---- 0.150 0.150 0.010 0.140 13100 ---- ---- ---- ---- 0.120 0.000 0.120 13200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 13300 ---- ---- ---- ---- 0.080 0.000 0.080 1 CHU FEB25 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.910 0.040 9.870 10600 ---- ---- ---- ---- 9.040 0.040 9.000 10700 ---- ---- ---- ---- 8.190 0.030 8.160 10800 ---- ---- 6.950 6.950 7.370 0.030 7.340 10900 ---- 6.720 6.180 6.180 6.580 0.030 6.550 10950 ---- 6.340 5.810 5.810 6.200 0.030 6.170 11000 ---- 5.960 5.440 5.440 5.830 0.030 5.800 11050 ---- 5.590 5.100 5.100 5.470 0.030 5.440 11100 ---- 5.240 4.760 4.760 5.120 0.030 5.090 3 11150 ---- 4.900 4.430 4.430 4.780 0.030 4.750 11200 ---- 4.570 4.120 4.120 4.450 0.020 4.430 11250 ---- 4.250 3.830 3.830 4.140 0.020 4.120 11300 ---- 3.950 3.550 3.550 3.840 0.020 3.820 11350 ---- 3.660 3.280 3.280 3.560 0.020 3.540 11400 ---- 3.390 3.030 3.030 3.290 0.020 3.270 11450 ---- 3.130 2.790 2.790 3.040 0.020 3.020 11500 ---- 2.890 2.570 2.570 2.800 0.020 2.780 11550 ---- 2.660 2.360 2.360 2.570 0.010 2.560 11600 ---- 2.450 2.170 2.170 2.370 0.020 2.350 11650 ---- 2.250 1.990 1.990 2.170 0.010 2.160 11700 ---- 2.070 1.830 1.830 1.990 0.010 1.980 11750 ---- 1.900 1.680 1.680 1.830 0.010 1.820 11800 ---- 1.740 1.530 1.530 1.670 0.010 1.660 11850 ---- 1.590 1.400 1.400 1.530 0.010 1.520 11900 ---- 1.460 1.290 1.290 1.400 0.000 1.400 11950 ---- 1.330 1.180 1.180 1.280 0.000 1.280 12000 ---- 1.220 1.080 1.080 1.170 0.000 1.170 12050 ---- 1.120 0.990 0.990 1.070 0.000 1.070 12100 ---- 1.020 0.900 0.900 0.980 0.000 0.980 12150 ---- 0.940 0.830 0.830 0.900 0.010 0.890 12200 ---- 0.860 0.760 0.760 0.820 0.010 0.810 12250 ---- 0.780 0.690 0.690 0.750 0.010 0.740 12300 ---- 0.720 0.630 0.630 0.690 0.010 0.680 12350 ---- 0.660 0.580 0.580 0.630 0.010 0.620 12400 ---- 0.600 0.530 0.530 0.580 0.010 0.570 12500 ---- 0.500 0.450 0.450 0.480 0.000 0.480 12600 ---- 0.420 0.380 0.380 0.400 0.000 0.400 12700 ---- 0.350 0.320 0.320 0.330 0.000 0.330 12800 ---- 0.290 ---- 0.290 0.280 0.010 0.270 12900 ---- 0.240 ---- 0.240 0.230 0.000 0.230 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.800 0.030 10.770 10500 ---- ---- ---- ---- 9.920 0.020 9.900 10600 ---- ---- ---- ---- 9.070 0.030 9.040 10700 ---- ---- ---- ---- 8.230 0.030 8.200 10800 ---- ---- ---- ---- 7.420 0.030 7.390 10850 ---- ---- ---- ---- 7.020 0.020 7.000 10900 ---- ---- ---- ---- 6.630 0.020 6.610 10950 ---- ---- ---- ---- 6.260 0.020 6.240 11000 ---- ---- ---- ---- 5.890 0.020 5.870 11050 ---- ---- ---- ---- 5.530 0.020 5.510 11100 ---- ---- ---- ---- 5.190 0.020 5.170 11150 ---- ---- ---- ---- 4.850 0.020 4.830 11200 ---- ---- ---- ---- 4.530 0.010 4.520 11250 ---- ---- ---- ---- 4.230 0.020 4.210 11300 ---- ---- ---- ---- 3.930 0.010 3.920 11350 ---- ---- 3.530 3.530 3.660 0.010 3.650 11400 ---- ---- 3.250 3.250 3.390 0.000 3.390 11450 ---- ---- 3.060 3.060 3.140 0.000 3.140 11500 ---- ---- 2.710 2.710 2.910 0.000 2.910 11550 ---- 2.740 2.500 2.500 2.690 0.000 2.690 11600 ---- 2.540 2.310 2.310 2.480 0.000 2.480 11650 ---- 2.340 2.130 2.130 2.280 -0.010 2.290 11700 ---- 2.150 1.970 1.970 2.100 0.000 2.100 11750 ---- 1.980 1.810 1.810 1.940 0.000 1.940 11800 ---- 1.820 1.670 1.670 1.780 0.000 1.780 11850 ---- 1.670 1.540 1.540 1.640 0.000 1.640 11900 ---- 1.530 1.420 1.420 1.510 0.010 1.500 11950 ---- 1.410 1.310 1.310 1.390 0.010 1.380 12000 ---- 1.290 1.210 1.210 1.280 0.010 1.270 12050 ---- 1.180 1.120 1.120 1.170 0.000 1.170 12100 ---- 1.080 1.030 1.030 1.080 0.010 1.070 12150 ---- ---- 0.960 0.960 0.990 0.000 0.990 12200 ---- ---- 0.890 0.890 0.920 0.010 0.910 12250 ---- ---- 0.820 0.820 0.840 0.010 0.830 12300 ---- ---- 0.760 0.760 0.780 0.010 0.770 12350 ---- ---- ---- ---- 0.710 0.000 0.710 12400 ---- ---- ---- ---- 0.660 0.010 0.650 12450 ---- ---- ---- ---- 0.610 0.010 0.600 12500 ---- ---- ---- ---- 0.560 0.010 0.550 12550 ---- ---- ---- ---- 0.510 0.000 0.510 12600 ---- ---- ---- ---- 0.470 0.000 0.470 12650 ---- ---- ---- ---- 0.440 0.010 0.430 12700 ---- ---- ---- ---- 0.400 0.000 0.400 12750 ---- ---- ---- ---- 0.370 0.000 0.370 12800 ---- ---- ---- ---- 0.340 0.000 0.340 12850 ---- ---- ---- ---- 0.310 0.000 0.310 12900 ---- ---- ---- ---- 0.290 0.000 0.290 13000 ---- ---- ---- ---- 0.240 0.000 0.240 13100 ---- ---- ---- ---- 0.210 0.010 0.200 13200 ---- ---- ---- ---- 0.170 0.000 0.170 13300 ---- ---- ---- ---- 0.150 0.000 0.150 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.990 0.050 9.940 10700 ---- ---- ---- ---- 9.170 0.050 9.120 10800 ---- ---- ---- ---- 8.370 0.050 8.320 10900 ---- ---- ---- ---- 7.600 0.050 7.550 11000 ---- ---- ---- ---- 6.850 0.040 6.810 11050 ---- ---- ---- ---- 6.490 0.040 6.450 11100 ---- ---- ---- ---- 6.140 0.040 6.100 11150 ---- ---- ---- ---- 5.800 0.040 5.760 11200 ---- ---- ---- ---- 5.480 0.040 5.440 11250 ---- ---- ---- ---- 5.160 0.040 5.120 11300 ---- ---- ---- ---- 4.850 0.040 4.810 11350 ---- ---- ---- ---- 4.560 0.040 4.520 11400 ---- ---- ---- ---- 4.280 0.030 4.250 11450 ---- ---- ---- ---- 4.020 0.040 3.980 11500 ---- ---- ---- ---- 3.770 0.040 3.730 11550 ---- ---- ---- ---- 3.530 0.030 3.500 11600 ---- ---- 3.140 3.140 3.310 0.040 3.270 11650 ---- 3.090 2.940 2.940 3.090 0.030 3.060 11700 ---- 2.940 2.740 2.740 2.890 0.030 2.860 11750 ---- 2.740 2.560 2.560 2.710 0.040 2.670 11800 ---- 2.550 2.390 2.390 2.530 0.030 2.500 11850 ---- 2.380 2.230 2.230 2.360 0.030 2.330 11900 ---- 2.210 2.080 2.080 2.200 0.030 2.170 11950 ---- 2.050 1.950 1.950 2.050 0.030 2.020 12000 ---- 1.910 1.820 1.820 1.910 0.020 1.890 12050 ---- 1.770 1.700 1.700 1.780 0.020 1.760 12100 ---- 1.650 1.590 1.590 1.660 0.030 1.630 12150 ---- 1.530 1.480 1.480 1.550 0.030 1.520 12200 ---- ---- 1.390 1.390 1.440 0.020 1.420 12250 ---- ---- 1.300 1.300 1.340 0.020 1.320 12300 ---- ---- 1.210 1.210 1.250 0.020 1.230 12350 ---- ---- 1.140 1.140 1.160 0.010 1.150 12400 ---- ---- ---- ---- 1.080 0.010 1.070 12450 ---- ---- ---- ---- 1.010 0.010 1.000 12500 ---- ---- ---- ---- 0.940 0.010 0.930 12550 ---- ---- ---- ---- 0.880 0.010 0.870 12600 ---- ---- ---- ---- 0.820 0.010 0.810 12650 ---- ---- ---- ---- 0.770 0.010 0.760 12700 ---- ---- ---- ---- 0.720 0.010 0.710 12750 ---- ---- ---- ---- 0.670 0.010 0.660 12800 ---- ---- ---- ---- 0.620 0.010 0.610 12850 ---- ---- ---- ---- 0.580 0.010 0.570 12900 ---- ---- ---- ---- 0.540 0.010 0.530 12950 ---- ---- ---- ---- 0.510 0.010 0.500 13000 ---- ---- ---- ---- 0.470 0.000 0.470 13100 ---- ---- ---- ---- 0.410 0.000 0.410 13200 ---- ---- ---- ---- 0.360 0.010 0.350 13300 ---- ---- ---- ---- 0.320 0.010 0.310 13400 ---- ---- ---- ---- 0.280 0.010 0.270 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.400 0.070 10.330 10800 ---- ---- ---- ---- 9.640 0.070 9.570 10900 ---- ---- ---- ---- 8.900 0.060 8.840 11000 ---- ---- ---- ---- 8.190 0.060 8.130 11100 ---- ---- ---- ---- 7.500 0.060 7.440 11150 ---- ---- ---- ---- 7.170 0.060 7.110 11200 ---- ---- ---- ---- 6.840 0.060 6.780 11250 ---- ---- ---- ---- 6.520 0.060 6.460 11300 ---- ---- ---- ---- 6.210 0.060 6.150 11350 ---- ---- ---- ---- 5.900 0.050 5.850 11400 ---- ---- ---- ---- 5.610 0.050 5.560 11450 ---- ---- ---- ---- 5.320 0.050 5.270 11500 ---- ---- ---- ---- 5.050 0.050 5.000 11550 ---- ---- ---- ---- 4.780 0.050 4.730 11600 ---- ---- ---- ---- 4.530 0.050 4.480 11650 ---- ---- ---- ---- 4.280 0.040 4.240 11700 ---- ---- ---- ---- 4.050 0.040 4.010 11750 ---- ---- ---- ---- 3.830 0.040 3.790 11800 ---- ---- ---- ---- 3.620 0.030 3.590 11850 ---- ---- ---- ---- 3.420 0.030 3.390 11900 ---- ---- ---- ---- 3.240 0.040 3.200 11950 ---- ---- ---- ---- 3.060 0.040 3.020 12000 ---- ---- ---- ---- 2.890 0.030 2.860 12050 ---- ---- ---- ---- 2.730 0.030 2.700 12100 ---- ---- ---- ---- 2.580 0.030 2.550 12150 ---- ---- ---- ---- 2.430 0.020 2.410 12200 ---- ---- ---- ---- 2.300 0.030 2.270 12250 ---- ---- ---- ---- 2.170 0.030 2.140 12300 ---- ---- ---- ---- 2.050 0.020 2.030 12350 ---- ---- ---- ---- 1.930 0.020 1.910 12400 ---- ---- ---- ---- 1.830 0.020 1.810 12450 ---- ---- ---- ---- 1.730 0.030 1.700 12500 ---- ---- ---- ---- 1.630 0.020 1.610 12550 ---- ---- ---- ---- 1.540 0.020 1.520 12600 ---- ---- ---- ---- 1.460 0.020 1.440 12650 ---- ---- ---- ---- 1.380 0.020 1.360 12700 ---- ---- ---- ---- 1.300 0.010 1.290 12750 ---- ---- ---- ---- 1.230 0.010 1.220 12800 ---- ---- ---- ---- 1.170 0.020 1.150 12850 ---- ---- ---- ---- 1.110 0.020 1.090 12900 ---- ---- ---- ---- 1.050 0.010 1.040 12950 ---- ---- ---- ---- 0.990 0.010 0.980 13000 ---- ---- ---- ---- 0.940 0.010 0.930 13050 ---- ---- ---- ---- 0.890 0.010 0.880 13100 ---- ---- ---- ---- 0.850 0.010 0.840 13200 ---- ---- ---- ---- 0.760 0.010 0.750 13300 ---- ---- ---- ---- 0.690 0.010 0.680 13400 ---- ---- ---- ---- 0.620 0.010 0.610 13500 ---- ---- ---- ---- 0.560 0.010 0.550 CHU DEC25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.400 0.090 10.310 10900 ---- ---- ---- ---- 9.670 0.090 9.580 11000 ---- ---- ---- ---- 8.970 0.080 8.890 11100 ---- ---- ---- ---- 8.300 0.090 8.210 11200 ---- ---- ---- ---- 7.650 0.080 7.570 11250 ---- ---- ---- ---- 7.340 0.080 7.260 11300 ---- ---- ---- ---- 7.030 0.080 6.950 11350 ---- ---- ---- ---- 6.730 0.070 6.660 11400 ---- ---- ---- ---- 6.440 0.070 6.370 11450 ---- ---- ---- ---- 6.160 0.070 6.090 11500 ---- ---- ---- ---- 5.880 0.070 5.810 11550 ---- ---- ---- ---- 5.610 0.060 5.550 11600 ---- ---- ---- ---- 5.350 0.060 5.290 11650 ---- ---- ---- ---- 5.100 0.060 5.040 11700 ---- ---- ---- ---- 4.860 0.060 4.800 11750 ---- ---- ---- ---- 4.620 0.060 4.560 11800 ---- ---- ---- ---- 4.390 0.050 4.340 11850 ---- ---- ---- ---- 4.180 0.060 4.120 11900 ---- ---- ---- ---- 3.970 0.050 3.920 11950 ---- ---- ---- ---- 3.770 0.050 3.720 12000 ---- ---- ---- ---- 3.590 0.050 3.540 12050 ---- ---- ---- ---- 3.410 0.050 3.360 12100 ---- ---- ---- ---- 3.240 0.040 3.200 12150 ---- ---- ---- ---- 3.080 0.040 3.040 12200 ---- ---- ---- ---- 2.930 0.040 2.890 12250 ---- ---- ---- ---- 2.790 0.040 2.750 12300 ---- ---- ---- ---- 2.650 0.040 2.610 12350 ---- ---- ---- ---- 2.520 0.040 2.480 12400 ---- ---- ---- ---- 2.400 0.040 2.360 12450 ---- ---- ---- ---- 2.280 0.030 2.250 12500 ---- ---- ---- ---- 2.170 0.030 2.140 12550 ---- ---- ---- ---- 2.060 0.030 2.030 12600 ---- ---- ---- ---- 1.960 0.030 1.930 12650 ---- ---- ---- ---- 1.870 0.030 1.840 12700 ---- ---- ---- ---- 1.780 0.030 1.750 12750 ---- ---- ---- ---- 1.690 0.030 1.660 12800 ---- ---- ---- ---- 1.610 0.030 1.580 12850 ---- ---- ---- ---- 1.530 0.030 1.500 12900 ---- ---- ---- ---- 1.450 0.020 1.430 12950 ---- ---- ---- ---- 1.380 0.020 1.360 13000 ---- ---- ---- ---- 1.320 0.030 1.290 13050 ---- ---- ---- ---- 1.250 0.020 1.230 13100 ---- ---- ---- ---- 1.190 0.020 1.170 13150 ---- ---- ---- ---- 1.130 0.020 1.110 13200 ---- ---- ---- ---- 1.080 0.020 1.060 13300 ---- ---- ---- ---- 0.980 0.020 0.960 13400 ---- ---- ---- ---- 0.880 0.010 0.870 13500 ---- ---- ---- ---- 0.800 0.010 0.790 13600 ---- ---- ---- ---- 0.730 0.020 0.710 CHU MAR26 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.560 0.120 10.440 11000 ---- ---- ---- ---- 9.850 0.100 9.750 11100 ---- ---- ---- ---- 9.170 0.100 9.070 11200 ---- ---- ---- ---- 8.520 0.100 8.420 11300 ---- ---- ---- ---- 7.890 0.090 7.800 11350 ---- ---- ---- ---- 7.590 0.100 7.490 11400 ---- ---- ---- ---- 7.290 0.090 7.200 11450 ---- ---- ---- ---- 7.000 0.090 6.910 11500 ---- ---- ---- ---- 6.720 0.090 6.630 11550 ---- ---- ---- ---- 6.440 0.080 6.360 11600 ---- ---- ---- ---- 6.170 0.080 6.090 11650 ---- ---- ---- ---- 5.910 0.080 5.830 11700 ---- ---- ---- ---- 5.650 0.080 5.570 11750 ---- ---- ---- ---- 5.400 0.070 5.330 11800 ---- ---- ---- ---- 5.160 0.070 5.090 11850 ---- ---- ---- ---- 4.930 0.070 4.860 11900 ---- ---- ---- ---- 4.710 0.070 4.640 11950 ---- ---- ---- ---- 4.490 0.060 4.430 12000 ---- ---- ---- ---- 4.290 0.070 4.220 12050 ---- ---- ---- ---- 4.090 0.060 4.030 12100 ---- ---- ---- ---- 3.910 0.060 3.850 12150 ---- ---- ---- ---- 3.730 0.060 3.670 12200 ---- ---- ---- ---- 3.570 0.060 3.510 12250 ---- ---- ---- ---- 3.410 0.060 3.350 12300 ---- ---- ---- ---- 3.250 0.050 3.200 12350 ---- ---- ---- ---- 3.110 0.050 3.060 12400 ---- ---- ---- ---- 2.970 0.050 2.920 12450 ---- ---- ---- ---- 2.830 0.040 2.790 12500 ---- ---- ---- ---- 2.700 0.040 2.660 12550 ---- ---- ---- ---- 2.580 0.040 2.540 12600 ---- ---- ---- ---- 2.460 0.040 2.420 12650 ---- ---- ---- ---- 2.350 0.040 2.310 12700 ---- ---- ---- ---- 2.240 0.040 2.200 12800 ---- ---- ---- ---- 2.040 0.040 2.000 12900 ---- ---- ---- ---- 1.850 0.030 1.820 13000 ---- ---- ---- ---- 1.680 0.030 1.650 13100 ---- ---- ---- ---- 1.530 0.030 1.500 13200 ---- ---- ---- ---- 1.390 0.030 1.360 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.010 0.015 4 11050 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 1 4 11100 ---- 0.200 0.060 0.200 0.060 -0.050 0.110 23 9 11150 0.480 0.490 0.160 0.480 0.190 -0.080 10 0.270 16 27 11200 ---- 0.920 0.390 0.920 0.480 -0.070 0.550 1 28 11250 ---- 1.400 0.730 1.400 0.900 -0.030 0.930 1 11300 ---- 1.900 1.170 1.900 1.380 -0.010 1.390 20 11350 ---- 2.400 1.660 2.400 1.870 0.000 1.870 52 11400 ---- 2.900 2.150 2.900 2.370 0.000 2.370 52 11450 ---- 3.400 2.650 3.400 2.870 0.000 2.870 11500 ---- 3.900 3.150 3.900 3.370 0.000 3.370 1 11550 ---- 4.400 3.650 4.400 3.870 0.000 3.870 1 11600 ---- 4.900 4.150 4.900 4.370 0.000 4.370 2 11650 ---- 5.400 4.650 5.400 4.870 0.000 3 4.870 3 11700 ---- 5.900 5.150 5.900 5.370 0.000 5.370 11750 ---- 6.400 5.650 6.400 5.870 0.000 5.870 11800 ---- 6.900 6.150 6.900 6.370 0.000 6.370 11850 ---- 7.390 6.650 7.390 6.870 0.000 3 6.870 3 11900 ---- 7.890 7.150 7.890 7.370 0.000 7.370 11950 ---- 8.390 7.650 8.390 7.870 0.000 7.870 12000 ---- 8.890 8.150 8.890 8.370 0.000 8.370 5 12050 ---- 9.390 8.650 9.390 8.870 0.000 8.870 12100 ---- 9.890 9.150 9.890 9.370 0.000 9.370 12150 ---- 10.390 9.650 10.390 9.870 0.000 9.870 12200 ---- 10.890 10.150 10.890 10.370 0.000 10.370 12250 ---- 11.390 10.650 11.390 10.870 0.000 10.870 12300 ---- 11.890 11.150 11.890 11.370 0.000 11.370 12350 ---- 12.390 11.650 12.390 11.870 0.000 11.870 12400 ---- 12.890 12.150 12.890 12.370 0.000 12.370 12450 ---- 13.390 12.650 13.390 12.870 0.000 12.870 12500 ---- 13.890 13.150 13.890 13.370 0.000 13.370 12550 ---- 14.390 13.650 14.390 13.870 0.000 13.870 12600 ---- 14.890 14.150 14.890 14.370 0.000 14.370 12700 ---- 15.890 15.150 15.890 15.370 0.000 15.370 12800 ---- 16.890 16.150 16.890 16.370 0.000 16.370 12900 ---- 17.890 17.150 17.890 17.370 0.000 17.370 13000 ---- 18.890 18.150 18.890 18.370 0.010 18.360 13100 ---- 19.890 19.150 19.890 19.370 0.010 19.360 CHU MAY24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.020 0.000 0.020 10750 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.050 -0.010 3 0.060 6 10850 ---- 0.100 ---- 0.100 0.080 0.000 0.080 10900 0.150 0.160 0.120 0.150 0.120 0.000 4 0.120 1 7 10950 ---- 0.250 0.160 0.250 0.180 0.000 0.180 1 11000 0.360 0.370 0.240 0.250 0.270 -0.010 2 0.280 4 21 11050 ---- 0.540 0.380 0.540 0.390 -0.010 0.400 3 11100 ---- 0.750 0.530 0.530 0.550 -0.020 0.570 2 3 11150 ---- 1.020 0.720 1.020 0.760 -0.010 0.770 2 11200 ---- 1.330 0.960 1.330 1.030 0.000 1.030 13 11250 ---- 1.700 1.240 1.700 1.330 -0.010 1.340 17 11300 ---- 2.100 1.570 2.100 1.690 0.000 1.690 1 63 11350 ---- 2.530 1.940 2.530 2.090 0.000 2.090 11 11400 ---- 2.980 2.350 2.980 2.520 0.010 2.510 100 11450 ---- 3.450 2.780 3.450 2.970 0.010 2.960 11500 ---- 3.920 3.240 3.920 3.430 0.000 3.430 65 11550 ---- 4.410 3.700 4.410 3.910 0.000 3.910 11600 ---- 4.900 4.180 4.900 4.390 0.000 4.390 11650 ---- 5.390 4.660 5.390 4.880 0.010 4.870 11700 ---- 5.890 5.150 5.890 5.370 0.000 5.370 1 11750 ---- 6.380 5.640 6.380 5.860 0.000 5.860 11800 ---- 6.880 6.130 6.880 6.360 0.010 6.350 3 11850 ---- 7.370 6.620 7.370 6.860 0.010 3 6.850 11900 ---- 7.870 7.120 7.870 7.350 0.000 7.350 11950 ---- 8.370 7.610 8.370 7.850 0.010 7.840 12000 ---- 8.860 8.110 8.860 8.350 0.010 8.340 12050 ---- 9.360 8.610 9.360 8.840 0.000 8.840 12100 ---- 9.860 9.100 9.860 9.340 0.010 9.330 12150 ---- 10.360 9.600 10.360 9.840 0.010 9.830 12200 ---- 10.850 10.100 10.850 10.330 0.010 10.320 12250 ---- 11.350 10.600 11.350 10.830 0.010 10.820 12300 ---- 11.850 11.090 11.850 11.330 0.010 11.320 12350 ---- 12.350 11.590 12.350 11.830 0.010 11.820 12400 ---- 12.840 12.090 12.840 12.320 0.000 12.320 12450 ---- 13.340 12.590 13.340 12.820 0.010 12.810 12500 ---- 13.840 13.080 13.840 13.320 0.010 13.310 12550 ---- 14.340 13.580 14.340 13.820 0.010 13.810 12600 ---- 14.840 14.080 14.840 14.310 0.000 14.310 12700 ---- 15.830 15.080 15.830 15.310 0.010 15.300 12800 ---- 16.830 16.070 16.830 16.310 0.010 16.300 12900 ---- 17.820 17.070 17.820 17.300 0.010 17.290 13000 ---- 18.820 18.060 18.820 18.300 0.010 18.290 13100 ---- 19.810 19.060 19.810 19.290 0.000 19.290 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10 10450 ---- ---- ---- ---- 0.020 0.000 0.020 1 10500 ---- ---- ---- ---- 0.025 0.000 0.025 2 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.050 0.000 0.050 1 10650 ---- 0.080 ---- 0.080 0.070 0.000 0.070 10700 ---- 0.110 ---- 0.110 0.100 0.000 0.100 10 10750 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 3 10800 ---- 0.220 ---- 0.220 0.180 0.000 0.180 9 10850 0.240 0.300 0.240 0.240 0.240 0.000 4 0.240 2 10900 ---- 0.400 0.290 0.400 0.320 0.000 0.320 21 10950 ---- 0.520 0.390 0.520 0.420 0.000 0.420 11000 ---- 0.680 0.500 0.680 0.550 0.000 0.550 31 11050 0.860 0.870 0.670 0.780 0.700 0.000 52 0.700 1 95 11100 ---- 1.090 0.850 1.090 0.880 -0.010 0.890 21 11150 ---- 1.350 1.060 1.060 1.100 -0.020 1.120 53 11200 ---- 1.650 1.300 1.650 1.360 -0.010 1.370 37 11250 ---- 1.980 1.570 1.980 1.660 0.000 1.660 42 11300 ---- 2.340 1.880 2.340 1.980 -0.010 1.990 137 11350 ---- 2.730 2.220 2.730 2.340 0.000 2.340 53 11400 ---- 3.140 2.590 3.140 2.730 0.000 2.730 365 11450 ---- 3.580 2.980 3.580 3.140 0.000 3.140 28 11500 ---- 4.020 3.400 4.020 3.560 0.000 3.560 3 37 11550 ---- 4.480 3.830 4.480 4.010 0.000 4.010 8 11600 ---- 4.950 4.280 4.950 4.460 0.000 4.460 11650 ---- 5.420 4.740 5.420 4.930 0.000 4.930 11700 ---- 5.900 5.200 5.900 5.400 0.000 5.400 34 11750 ---- 6.390 5.670 6.390 5.880 0.000 5.880 11800 ---- 6.870 6.150 6.870 6.370 0.010 6.360 11850 ---- 7.360 6.640 7.360 6.850 0.000 6.850 11900 ---- 7.850 7.120 7.850 7.340 0.000 7.340 11950 ---- 8.340 7.610 8.340 7.830 0.000 7.830 12000 ---- 8.830 8.100 8.830 8.320 0.000 8.320 12050 ---- 9.320 8.590 9.320 8.810 0.000 8.810 12100 ---- 9.820 9.080 9.820 9.300 0.000 9.300 12150 ---- 10.310 9.570 10.310 9.800 0.010 9.790 12200 ---- 10.800 10.060 10.800 10.290 0.000 10.290 12250 ---- 11.300 10.550 11.300 10.780 0.000 10.780 12300 ---- 11.790 11.050 11.790 11.280 0.010 11.270 12350 ---- 12.290 11.540 12.290 11.770 0.000 11.770 12400 ---- 12.780 12.030 12.780 12.270 0.010 12.260 12450 ---- 13.280 12.530 13.280 12.760 0.010 12.750 12500 ---- 13.770 13.020 13.770 13.250 0.000 13.250 12550 ---- 14.270 13.520 14.270 13.750 0.010 13.740 12600 ---- 14.760 14.010 14.760 14.240 0.000 14.240 12700 ---- 15.750 15.000 15.750 15.230 0.000 15.230 12800 ---- 16.740 15.990 16.740 16.220 0.000 16.220 12900 ---- 17.730 16.980 17.730 17.210 0.000 17.210 13000 ---- 18.720 17.970 18.720 18.210 0.010 18.200 13100 ---- 19.710 18.960 19.710 19.200 0.010 19.190 CHU JUL24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 0.045 0.045 0.045 0.045 0.020 0.000 2 0.020 8 8 10500 ---- 0.040 ---- 0.040 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- 0.130 ---- 0.130 0.120 0.000 0.120 10750 ---- 0.170 ---- 0.170 0.150 0.000 0.150 10800 ---- 0.220 ---- 0.220 0.190 -0.010 0.200 17 10850 ---- 0.290 ---- 0.290 0.250 0.000 0.250 1 10900 ---- 0.370 0.310 0.370 0.310 -0.010 0.320 3 10950 ---- 0.460 0.390 0.460 0.400 0.000 0.400 1 11000 ---- 0.580 0.490 0.580 0.490 -0.010 0.500 11050 ---- 0.720 0.600 0.720 0.610 0.000 0.610 11100 ---- 0.890 0.740 0.890 0.750 0.000 0.750 1 11150 0.900 1.080 0.900 0.900 0.920 0.000 1 0.920 1 44 11200 ---- 1.300 1.080 1.300 1.110 0.000 1.110 11250 ---- 1.550 1.290 1.550 1.330 0.000 1.330 10 11300 ---- 1.830 1.520 1.830 1.580 0.000 1.580 40 11350 ---- 2.140 1.790 2.140 1.850 -0.010 1.860 63 11400 ---- 2.480 2.080 2.480 2.160 0.000 2.160 11450 ---- 2.840 2.400 2.840 2.490 0.000 2.490 11500 ---- 3.220 2.740 3.220 2.840 -0.010 2.850 40 11550 ---- 3.620 3.110 3.620 3.220 -0.010 3.230 82 11600 ---- 3.760 3.490 3.760 3.620 -0.010 3.630 11650 ---- ---- 3.900 3.900 4.030 -0.020 4.050 11700 ---- ---- ---- ---- 4.460 -0.010 4.470 11750 ---- ---- ---- ---- 4.900 -0.020 4.920 11800 ---- ---- ---- ---- 5.350 -0.020 5.370 1 11850 ---- ---- ---- ---- 5.810 -0.010 5.820 11900 ---- ---- ---- ---- 6.280 -0.010 6.290 5 11950 ---- ---- ---- ---- 6.750 -0.010 6.760 12000 ---- ---- ---- ---- 7.230 0.000 7.230 6 12050 ---- ---- ---- ---- 7.710 0.000 7.710 12100 ---- ---- ---- ---- 8.190 0.000 8.190 12150 ---- ---- ---- ---- 8.680 0.000 8.680 12200 ---- ---- ---- ---- 9.170 0.010 9.160 12250 ---- ---- ---- ---- 9.660 0.010 9.650 12300 ---- ---- ---- ---- 10.140 0.000 10.140 12350 ---- ---- ---- ---- 10.630 0.000 10.630 12400 ---- ---- ---- ---- 11.120 0.000 11.120 6 12450 ---- ---- ---- ---- 11.610 0.000 11.610 12500 ---- ---- ---- ---- 12.100 0.000 12.100 12550 ---- ---- ---- ---- 12.590 0.000 12.590 12600 ---- ---- ---- ---- 13.080 0.000 13.080 12650 ---- ---- ---- ---- 13.580 0.010 13.570 12700 ---- ---- ---- ---- 14.070 0.010 14.060 12800 ---- ---- ---- ---- 15.050 0.000 15.050 12900 ---- ---- ---- ---- 16.030 0.000 16.030 13000 ---- ---- ---- ---- 17.020 0.000 17.020 13100 ---- ---- ---- ---- 18.000 0.000 18.000 13200 ---- ---- ---- ---- 18.990 0.000 18.990 CHU AUG24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 10600 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1 2 10700 ---- 0.230 0.200 0.230 0.210 0.000 0.210 3 10750 ---- 0.290 0.250 0.290 0.260 0.000 0.260 10800 ---- 0.360 ---- 0.360 0.310 0.000 0.310 10850 ---- 0.440 0.370 0.440 0.380 0.000 0.380 10900 ---- 0.530 0.450 0.530 0.460 -0.010 0.470 10950 ---- 0.650 ---- 0.650 0.560 0.000 0.560 11000 ---- 0.780 0.670 0.780 0.670 -0.010 0.680 11050 ---- 0.930 0.800 0.930 0.810 0.000 0.810 17 11100 ---- 1.110 0.950 1.110 0.960 -0.010 0.970 40 11150 ---- 1.310 1.120 1.310 1.140 0.000 1.140 21 11200 ---- 1.530 1.310 1.530 1.340 0.000 1.340 15 11250 ---- 1.790 1.530 1.790 1.570 0.000 1.570 11 11300 ---- 2.060 1.770 2.060 1.820 0.000 1.820 240 11350 ---- 2.360 2.030 2.360 2.090 0.000 2.090 22 11400 ---- 2.690 2.310 2.690 2.390 0.000 2.390 19 11450 ---- 3.030 2.620 3.030 2.700 -0.010 2.710 208 11500 ---- 3.400 2.960 3.400 3.050 -0.010 3.060 51 11550 ---- 3.780 3.310 3.780 3.410 -0.010 3.420 50 11600 ---- 4.180 3.680 4.180 3.790 -0.010 3.800 11650 ---- 4.480 4.060 4.480 4.180 -0.010 4.190 11700 ---- ---- 4.470 4.470 4.600 0.000 4.600 11750 ---- ---- ---- ---- 5.020 -0.010 5.030 11800 ---- ---- ---- ---- 5.450 -0.010 5.460 1 11850 ---- ---- ---- ---- 5.900 0.000 5.900 11900 ---- ---- ---- ---- 6.350 0.000 6.350 11950 ---- ---- ---- ---- 6.800 -0.010 6.810 12000 ---- ---- ---- ---- 7.270 0.000 7.270 12050 ---- ---- ---- ---- 7.740 0.000 7.740 12100 ---- ---- ---- ---- 8.210 0.000 8.210 12150 ---- ---- ---- ---- 8.680 0.000 8.680 12200 ---- ---- ---- ---- 9.160 0.000 9.160 12250 ---- ---- ---- ---- 9.640 0.000 9.640 12300 ---- ---- ---- ---- 10.120 0.000 10.120 12350 ---- ---- ---- ---- 10.610 0.000 10.610 12400 ---- ---- ---- ---- 11.090 0.000 11.090 12450 ---- ---- ---- ---- 11.580 0.000 11.580 12500 ---- ---- ---- ---- 12.060 0.000 12.060 12550 ---- ---- ---- ---- 12.550 0.000 12.550 12600 ---- ---- ---- ---- 13.040 0.000 13.040 12650 ---- ---- ---- ---- 13.520 0.000 13.520 12700 ---- ---- ---- ---- 14.010 0.000 14.010 12800 ---- ---- ---- ---- 14.990 0.000 14.990 12900 ---- ---- ---- ---- 15.960 0.000 15.960 13000 ---- ---- ---- ---- 16.940 0.000 16.940 13100 ---- ---- ---- ---- 17.920 0.000 17.920 13200 ---- ---- ---- ---- 18.900 0.000 18.900 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10250 ---- ---- ---- ---- 0.060 0.010 0.050 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 37 10450 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.140 0.000 0.140 37 10550 ---- 0.180 0.160 0.180 0.160 -0.010 0.170 51 10600 ---- 0.220 ---- 0.220 0.190 -0.010 0.200 10650 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 10700 ---- 0.320 0.280 0.320 0.280 -0.010 0.290 51 10750 ---- 0.390 0.340 0.390 0.340 -0.010 0.350 10800 ---- 0.460 ---- 0.460 0.410 0.000 0.410 10850 ---- 0.560 0.480 0.560 0.490 0.000 0.490 10900 ---- 0.660 ---- 0.660 0.580 -0.010 0.590 10950 ---- 0.790 ---- 0.790 0.690 -0.010 0.700 11000 ---- 0.930 ---- 0.930 0.820 0.000 0.820 1 11050 ---- 1.090 0.950 1.090 0.960 0.000 0.960 100 11100 ---- 1.270 1.110 1.270 1.130 0.000 1.130 11150 ---- 1.480 1.290 1.480 1.310 0.000 1.310 11200 ---- 1.710 1.490 1.710 1.520 0.010 1.510 11250 ---- 1.960 1.700 1.960 1.740 0.000 1.740 11300 ---- 2.230 1.940 2.230 1.990 0.000 1.990 1 11350 ---- 2.530 2.200 2.530 2.260 0.000 2.260 1 11400 ---- 2.850 2.490 2.850 2.560 0.000 2.560 11450 ---- 3.180 2.790 3.180 2.870 0.000 2.870 11500 ---- 3.540 3.120 3.540 3.200 -0.010 3.210 11550 ---- 3.910 3.460 3.910 3.550 -0.010 3.560 11600 ---- 4.300 3.820 4.300 3.920 -0.010 3.930 11650 ---- 4.700 4.200 4.700 4.300 -0.020 4.320 11700 ---- 5.060 4.590 5.060 4.700 -0.010 4.710 11750 ---- ---- 4.990 4.990 5.110 -0.010 5.120 11800 ---- ---- ---- ---- 5.530 -0.010 5.540 11850 ---- ---- ---- ---- 5.970 -0.010 5.980 11900 ---- ---- ---- ---- 6.410 0.000 6.410 11950 ---- ---- ---- ---- 6.850 -0.010 6.860 12000 ---- ---- ---- ---- 7.310 0.000 7.310 12050 ---- ---- ---- ---- 7.770 0.000 7.770 12100 ---- ---- ---- ---- 8.230 0.000 8.230 12150 ---- ---- ---- ---- 8.700 0.000 8.700 12200 ---- ---- ---- ---- 9.170 0.000 9.170 12250 ---- ---- ---- ---- 9.640 0.000 9.640 12300 ---- ---- ---- ---- 10.120 0.000 10.120 12350 ---- ---- ---- ---- 10.600 0.000 10.600 12400 ---- ---- ---- ---- 11.080 0.000 11.080 12450 ---- ---- ---- ---- 11.560 0.000 11.560 12500 ---- ---- ---- ---- 12.040 0.000 12.040 12550 ---- ---- ---- ---- 12.520 0.000 12.520 12600 ---- ---- ---- ---- 13.000 0.000 13.000 12650 ---- ---- ---- ---- 13.490 0.000 13.490 12700 ---- ---- ---- ---- 13.970 0.000 13.970 12800 ---- ---- ---- ---- 14.940 0.000 14.940 12900 ---- ---- ---- ---- 15.910 0.000 15.910 13000 ---- ---- ---- ---- 16.880 0.000 16.880 13100 ---- ---- ---- ---- 17.860 0.010 17.850 13200 ---- ---- ---- ---- 18.830 0.000 18.830 CHU OCT24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- 0.200 ---- 0.200 0.180 0.000 0.180 10700 ---- 0.290 ---- 0.290 0.260 0.000 0.260 10800 ---- 0.410 ---- 0.410 0.360 -0.010 0.370 10850 ---- 0.480 ---- 0.480 0.430 -0.010 0.440 10900 ---- 0.570 ---- 0.570 0.510 0.000 0.510 10950 ---- 0.670 ---- 0.670 0.590 -0.010 0.600 11000 ---- 0.780 ---- 0.780 0.700 0.000 0.700 11050 ---- 0.910 ---- 0.910 0.810 -0.010 0.820 11100 ---- 1.060 ---- 1.060 0.940 -0.010 0.950 11150 ---- 1.220 ---- 1.220 1.080 -0.010 1.090 11200 ---- 1.400 1.250 1.400 1.250 -0.010 1.260 11250 ---- 1.610 1.430 1.610 1.430 -0.010 1.440 50 11300 ---- 1.830 1.630 1.830 1.630 -0.010 1.640 2 11350 ---- 2.080 1.840 2.080 1.850 -0.010 1.860 11400 ---- 2.340 2.080 2.340 2.090 -0.020 2.110 11450 ---- 2.630 2.330 2.630 2.360 -0.010 2.370 11500 ---- 2.940 2.610 2.940 2.640 -0.020 2.660 11550 ---- 3.260 2.910 3.260 2.940 -0.020 2.960 11600 ---- 3.600 3.220 3.600 3.260 -0.020 3.280 11650 ---- 3.960 3.550 3.960 3.600 -0.020 3.620 11700 ---- 4.340 3.900 4.340 3.960 -0.020 3.980 11750 ---- 4.730 4.260 4.730 4.330 -0.020 4.350 11800 ---- 5.120 4.630 5.120 4.710 -0.020 4.730 11850 ---- 5.530 5.020 5.530 5.110 -0.020 5.130 11900 ---- 5.730 5.420 5.730 5.520 -0.020 5.540 11950 ---- ---- 5.830 5.830 5.930 -0.020 5.950 12000 ---- ---- ---- ---- 6.360 -0.020 6.380 12050 ---- ---- ---- ---- 6.790 -0.020 6.810 12100 ---- ---- ---- ---- 7.230 -0.020 7.250 12150 ---- ---- ---- ---- 7.670 -0.030 7.700 12200 ---- ---- ---- ---- 8.120 -0.030 8.150 12250 ---- ---- ---- ---- 8.580 -0.020 8.600 12300 ---- ---- ---- ---- 9.040 -0.020 9.060 12350 ---- ---- ---- ---- 9.500 -0.020 9.520 12400 ---- ---- ---- ---- 9.970 -0.020 9.990 12450 ---- ---- ---- ---- 10.440 -0.020 10.460 12500 ---- ---- ---- ---- 10.910 -0.020 10.930 12550 ---- ---- ---- ---- 11.390 -0.020 11.410 12600 ---- ---- ---- ---- 11.870 -0.010 11.880 12650 ---- ---- ---- ---- 12.340 -0.020 12.360 12700 ---- ---- ---- ---- 12.820 -0.020 12.840 4 12750 ---- ---- ---- ---- 13.300 -0.020 13.320 12800 ---- ---- ---- ---- 13.780 -0.020 13.800 12900 ---- ---- ---- ---- 14.740 -0.020 14.760 13000 ---- ---- ---- ---- 15.710 -0.010 15.720 13100 ---- ---- ---- ---- 16.670 -0.020 16.690 13200 ---- ---- ---- ---- 17.640 -0.020 17.660 13300 ---- ---- ---- ---- 18.610 -0.010 18.620 CHU NOV24 CHF/USD Monthly Options PUT 10400 ---- 0.160 ---- 0.160 0.150 0.000 0.150 10500 ---- 0.230 ---- 0.230 0.210 0.000 0.210 10600 ---- 0.310 ---- 0.310 0.290 0.000 0.290 10700 ---- 0.430 ---- 0.430 0.390 0.000 0.390 10800 ---- 0.570 ---- 0.570 0.530 0.000 0.530 10850 ---- 0.660 ---- 0.660 0.610 0.000 0.610 10900 ---- 0.760 ---- 0.760 0.700 0.000 0.700 10950 ---- 0.880 ---- 0.880 0.800 0.000 0.800 11000 ---- 1.000 ---- 1.000 0.920 0.000 0.920 11050 ---- 1.150 ---- 1.150 1.050 0.010 1.040 11100 ---- 1.300 ---- 1.300 1.190 0.000 1.190 11150 ---- 1.480 ---- 1.480 1.340 0.000 1.340 11200 ---- 1.670 1.510 1.670 1.520 0.000 1.520 11250 ---- 1.880 ---- 1.880 1.700 0.000 1.700 1 11300 ---- 2.110 1.900 2.110 1.910 0.000 1.910 11350 ---- 2.350 2.120 2.350 2.130 -0.010 2.140 11400 ---- 2.620 2.360 2.620 2.370 -0.010 2.380 11450 ---- 2.900 2.620 2.900 2.630 -0.010 2.640 11500 ---- 3.200 2.890 3.200 2.910 -0.020 2.930 11550 ---- 3.520 3.180 3.520 3.210 -0.010 3.220 11600 ---- 3.850 3.490 3.850 3.520 -0.020 3.540 11650 ---- 4.200 3.810 4.200 3.850 -0.020 3.870 11700 ---- 4.560 4.150 4.560 4.200 -0.020 4.220 11750 ---- 4.930 4.500 4.930 4.550 -0.020 4.570 11800 ---- 5.320 4.860 5.320 4.920 -0.020 4.940 11850 ---- 5.710 5.230 5.710 5.310 -0.020 5.330 11900 ---- 6.120 5.620 6.120 5.700 -0.020 5.720 11950 ---- 6.530 6.020 6.530 6.100 -0.020 6.120 12000 ---- 6.710 6.420 6.710 6.510 -0.020 6.530 12050 ---- ---- 6.840 6.840 6.930 -0.020 6.950 12100 ---- ---- ---- ---- 7.360 -0.010 7.370 12150 ---- ---- ---- ---- 7.790 -0.020 7.810 12200 ---- ---- ---- ---- 8.230 -0.010 8.240 12250 ---- ---- ---- ---- 8.670 -0.020 8.690 12300 ---- ---- ---- ---- 9.120 -0.010 9.130 12350 ---- ---- ---- ---- 9.570 -0.020 9.590 12400 ---- ---- ---- ---- 10.020 -0.020 10.040 12450 ---- ---- ---- ---- 10.480 -0.020 10.500 12500 ---- ---- ---- ---- 10.940 -0.020 10.960 12550 ---- ---- ---- ---- 11.410 -0.020 11.430 12600 ---- ---- ---- ---- 11.880 -0.020 11.900 12650 ---- ---- ---- ---- 12.340 -0.030 12.370 12700 ---- ---- ---- ---- 12.810 -0.030 12.840 12750 ---- ---- ---- ---- 13.290 -0.020 13.310 12800 ---- ---- ---- ---- 13.760 -0.020 13.780 12900 ---- ---- ---- ---- 14.710 -0.020 14.730 13000 ---- ---- ---- ---- 15.660 -0.020 15.680 13100 ---- ---- ---- ---- 16.620 -0.020 16.640 13200 ---- ---- ---- ---- 17.580 -0.010 17.590 13300 ---- ---- ---- ---- 18.540 -0.020 18.560 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.210 0.000 0.210 10500 ---- ---- ---- ---- 0.280 0.000 0.280 3 10600 ---- 0.380 ---- 0.380 0.360 0.000 0.360 1 10700 ---- 0.510 ---- 0.510 0.480 0.010 0.470 10750 ---- 0.580 ---- 0.580 0.540 0.000 0.540 10800 ---- 0.670 ---- 0.670 0.620 0.000 0.620 10 10850 ---- 0.760 ---- 0.760 0.710 0.010 0.700 10900 ---- 0.870 ---- 0.870 0.810 0.010 0.800 10950 ---- 0.990 ---- 0.990 0.910 0.000 0.910 11000 ---- 1.120 ---- 1.120 1.030 0.000 1.030 3 11050 ---- 1.270 ---- 1.270 1.160 0.000 1.160 11100 ---- 1.430 ---- 1.430 1.310 0.000 1.310 3 11150 ---- 1.610 ---- 1.610 1.470 0.000 1.470 7 11200 ---- 1.810 ---- 1.810 1.640 -0.010 1.650 11 11250 ---- 2.020 ---- 2.020 1.840 0.000 1.840 11300 ---- 2.250 ---- 2.250 2.040 -0.010 2.050 11350 ---- 2.490 2.270 2.490 2.270 -0.010 2.280 3 11400 ---- 2.760 2.510 2.760 2.510 -0.010 2.520 4 11450 ---- 3.040 2.760 3.040 2.770 -0.010 2.780 11500 ---- 3.340 3.030 3.340 3.050 -0.010 3.060 11550 ---- 3.650 3.320 3.650 3.340 -0.020 3.360 11600 ---- 3.980 3.620 3.980 3.650 -0.020 3.670 1 11650 ---- 4.320 3.940 4.320 3.980 -0.020 4.000 11700 ---- 4.670 4.270 4.670 4.320 -0.020 4.340 12 11750 ---- 5.040 4.620 5.040 4.670 -0.020 4.690 11800 ---- 5.420 4.980 5.420 5.040 -0.020 5.060 11850 ---- 5.810 5.350 5.810 5.410 -0.020 5.430 11900 ---- 6.200 5.720 6.200 5.800 -0.020 5.820 11950 ---- 6.610 6.110 6.610 6.190 -0.020 6.210 12000 ---- 7.020 6.510 7.020 6.600 -0.020 6.620 12050 ---- 7.240 6.920 7.240 7.010 -0.020 7.030 12100 ---- ---- 7.330 7.330 7.430 -0.010 7.440 12150 ---- ---- ---- ---- 7.850 -0.020 7.870 12200 ---- ---- ---- ---- 8.280 -0.020 8.300 12250 ---- ---- ---- ---- 8.720 -0.010 8.730 12300 ---- ---- ---- ---- 9.160 -0.010 9.170 12350 ---- ---- ---- ---- 9.600 -0.020 9.620 12400 ---- ---- ---- ---- 10.050 -0.020 10.070 12450 ---- ---- ---- ---- 10.510 -0.010 10.520 12500 ---- ---- ---- ---- 10.960 -0.010 10.970 12550 ---- ---- ---- ---- 11.420 -0.010 11.430 12600 ---- ---- ---- ---- 11.880 -0.020 11.900 12650 ---- ---- ---- ---- 12.350 -0.010 12.360 12700 ---- ---- ---- ---- 12.810 -0.020 12.830 12750 ---- ---- ---- ---- 13.280 -0.020 13.300 12800 ---- ---- ---- ---- 13.750 -0.010 13.760 12900 ---- ---- ---- ---- 14.690 -0.010 14.700 13000 ---- ---- ---- ---- 15.630 -0.020 15.650 13100 ---- ---- ---- ---- 16.580 -0.020 16.600 13200 ---- ---- ---- ---- 17.530 -0.020 17.550 13300 ---- ---- ---- ---- 18.490 -0.010 18.500 CHU JAN25 CHF/USD Monthly Options PUT 10500 ---- 0.250 ---- 0.250 0.230 0.000 0.230 10600 ---- 0.340 ---- 0.340 0.310 0.000 0.310 10700 ---- 0.440 ---- 0.440 0.410 0.000 0.410 10800 ---- 0.580 ---- 0.580 0.540 0.000 0.540 10900 ---- 0.750 ---- 0.750 0.700 0.010 0.690 10950 ---- 0.840 ---- 0.840 0.790 0.000 0.790 11000 ---- 0.950 ---- 0.950 0.890 0.000 0.890 11050 ---- 1.080 ---- 1.080 1.000 0.000 1.000 11100 ---- 1.210 ---- 1.210 1.130 0.000 1.130 11150 ---- 1.360 ---- 1.360 1.260 0.000 1.260 11200 ---- 1.520 ---- 1.520 1.410 0.000 1.410 11250 ---- 1.700 ---- 1.700 1.570 0.000 1.570 11300 ---- 1.890 ---- 1.890 1.750 0.000 1.750 11350 ---- 2.100 1.940 2.100 1.940 -0.010 1.950 11400 ---- 2.330 2.140 2.330 2.140 -0.010 2.150 11450 ---- 2.570 2.360 2.570 2.360 -0.020 2.380 11500 ---- 2.830 2.600 2.830 2.600 -0.020 2.620 11550 ---- 3.100 2.850 3.100 2.860 -0.020 2.880 11600 ---- 3.390 3.110 3.390 3.130 -0.020 3.150 125 11650 ---- 3.700 3.400 3.700 3.420 -0.020 3.440 11700 ---- 4.020 3.690 4.020 3.730 -0.020 3.750 11750 ---- 4.350 4.000 4.350 4.040 -0.030 4.070 11800 ---- 4.700 4.330 4.700 4.380 -0.020 4.400 11850 ---- 5.050 4.660 5.050 4.720 -0.020 4.740 11900 ---- 5.420 5.010 5.420 5.080 -0.020 5.100 11950 ---- 5.800 5.370 5.800 5.450 -0.020 5.470 12000 ---- 6.190 5.740 6.190 5.820 -0.020 5.840 12050 ---- 6.590 6.120 6.590 6.210 -0.020 6.230 12100 ---- 6.990 6.510 6.990 6.600 -0.030 6.630 12150 ---- 7.410 6.910 7.410 7.010 -0.020 7.030 12200 ---- 7.790 7.320 7.790 7.420 -0.020 7.440 12250 ---- ---- 7.730 7.730 7.830 -0.030 7.860 12300 ---- ---- ---- ---- 8.250 -0.030 8.280 12350 ---- ---- ---- ---- 8.680 -0.030 8.710 12400 ---- ---- ---- ---- 9.110 -0.030 9.140 12450 ---- ---- ---- ---- 9.550 -0.030 9.580 12500 ---- ---- ---- ---- 9.990 -0.030 10.020 12550 ---- ---- ---- ---- 10.440 -0.030 10.470 113 12600 ---- ---- ---- ---- 10.890 -0.030 10.920 12650 ---- ---- ---- ---- 11.340 -0.030 11.370 12700 ---- ---- ---- ---- 11.800 -0.020 11.820 12750 ---- ---- ---- ---- 12.250 -0.030 12.280 12800 ---- ---- ---- ---- 12.710 -0.030 12.740 12900 ---- ---- ---- ---- 13.630 -0.030 13.660 13000 ---- ---- ---- ---- 14.570 -0.020 14.590 13100 ---- ---- ---- ---- 15.500 -0.030 15.530 13200 ---- ---- ---- ---- 16.440 -0.030 16.470 13300 ---- ---- ---- ---- 17.390 -0.020 17.410 CHU FEB25 CHF/USD Monthly Options PUT 10500 ---- 0.310 ---- 0.310 0.300 0.000 0.300 10600 ---- 0.410 ---- 0.410 0.390 0.000 0.390 10700 ---- 0.530 ---- 0.530 0.500 0.000 0.500 10800 ---- 0.680 ---- 0.680 0.640 0.000 0.640 10900 ---- 0.860 ---- 0.860 0.810 0.000 0.810 10950 ---- 0.970 ---- 0.970 0.910 0.000 0.910 11000 ---- 1.090 ---- 1.090 1.020 0.000 1.020 11050 ---- 1.210 ---- 1.210 1.130 0.000 1.130 11100 ---- 1.350 ---- 1.350 1.260 0.000 1.260 11150 ---- 1.510 ---- 1.510 1.400 -0.010 1.410 11200 ---- 1.670 ---- 1.670 1.550 -0.010 1.560 11250 ---- 1.860 ---- 1.860 1.720 -0.010 1.730 11300 ---- 2.050 ---- 2.050 1.900 -0.010 1.910 11350 ---- 2.270 2.100 2.270 2.100 -0.010 2.110 11400 ---- 2.490 2.310 2.490 2.310 -0.010 2.320 11450 ---- 2.740 2.530 2.740 2.530 -0.020 2.550 11500 ---- 2.990 2.770 2.990 2.770 -0.020 2.790 11550 ---- 3.270 3.020 3.270 3.030 -0.020 3.050 11600 ---- 3.550 3.280 3.550 3.300 -0.020 3.320 11650 ---- 3.850 3.560 3.850 3.590 -0.020 3.610 11700 ---- 4.170 3.860 4.170 3.890 -0.020 3.910 11750 ---- 4.500 4.160 4.500 4.200 -0.020 4.220 11800 ---- 4.840 4.480 4.840 4.530 -0.020 4.550 11850 ---- 5.190 4.810 5.190 4.860 -0.030 4.890 11900 ---- 5.550 5.160 5.550 5.210 -0.030 5.240 11950 ---- 5.920 5.510 5.920 5.570 -0.030 5.600 12000 ---- 6.300 5.870 6.300 5.940 -0.030 5.970 12050 ---- 6.690 6.250 6.690 6.320 -0.030 6.350 12100 ---- 7.090 6.630 7.090 6.710 -0.020 6.730 12150 ---- 7.500 7.020 7.500 7.100 -0.030 7.130 12200 ---- 7.910 7.420 7.910 7.510 -0.020 7.530 12250 ---- 8.320 7.820 8.320 7.920 -0.020 7.940 12300 ---- 8.520 8.230 8.520 8.330 -0.030 8.360 12350 ---- ---- 8.650 8.650 8.750 -0.030 8.780 12400 ---- ---- ---- ---- 9.180 -0.020 9.200 12500 ---- ---- ---- ---- 10.050 -0.020 10.070 12600 ---- ---- ---- ---- 10.920 -0.030 10.950 12700 ---- ---- ---- ---- 11.810 -0.030 11.840 12800 ---- ---- ---- ---- 12.720 -0.020 12.740 12900 ---- ---- ---- ---- 13.630 -0.020 13.650 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.270 -0.010 0.280 10500 ---- ---- ---- ---- 0.350 -0.010 0.360 10600 ---- ---- ---- ---- 0.450 0.000 0.450 10700 ---- ---- ---- ---- 0.560 -0.010 0.570 10800 ---- ---- ---- ---- 0.710 -0.010 0.720 10850 ---- 0.810 ---- 0.810 0.790 -0.010 0.800 10900 ---- 0.910 ---- 0.910 0.880 -0.010 0.890 10950 ---- 1.020 ---- 1.020 0.980 -0.010 0.990 11000 ---- 1.140 ---- 1.140 1.090 -0.010 1.100 11050 ---- 1.270 ---- 1.270 1.210 -0.010 1.220 11100 ---- 1.420 ---- 1.420 1.340 -0.020 1.360 11150 ---- 1.570 ---- 1.570 1.490 -0.010 1.500 11200 ---- 1.740 ---- 1.740 1.640 -0.020 1.660 11250 ---- 1.930 ---- 1.930 1.810 -0.020 1.830 11300 ---- 2.130 ---- 2.130 2.000 -0.020 2.020 11350 ---- 2.340 ---- 2.340 2.200 -0.020 2.220 11400 ---- 2.570 ---- 2.570 2.410 -0.030 2.440 11450 ---- 2.810 ---- 2.810 2.640 -0.030 2.670 11500 ---- 2.970 2.910 2.970 2.880 -0.040 2.920 11550 ---- 3.240 ---- 3.240 3.140 -0.030 3.170 11600 ---- 3.520 ---- 3.520 3.410 -0.030 3.440 11650 ---- ---- ---- ---- 3.690 -0.040 3.730 11700 ---- ---- ---- ---- 3.990 -0.030 4.020 11750 ---- ---- ---- ---- 4.300 -0.030 4.330 11800 ---- ---- ---- ---- 4.620 -0.030 4.650 11850 ---- ---- ---- ---- 4.960 -0.030 4.990 11900 ---- ---- ---- ---- 5.300 -0.030 5.330 11950 ---- ---- ---- ---- 5.660 -0.030 5.690 12000 ---- ---- ---- ---- 6.030 -0.030 6.060 12050 ---- ---- ---- ---- 6.400 -0.030 6.430 50 12100 ---- ---- ---- ---- 6.790 -0.020 6.810 12150 ---- ---- ---- ---- 7.180 -0.020 7.200 12200 ---- ---- ---- ---- 7.580 -0.020 7.600 12250 ---- ---- ---- ---- 7.980 -0.030 8.010 12300 ---- ---- ---- ---- 8.390 -0.030 8.420 12350 ---- ---- ---- ---- 8.810 -0.020 8.830 12400 ---- ---- ---- ---- 9.230 -0.030 9.260 12450 ---- ---- ---- ---- 9.660 -0.020 9.680 12500 ---- ---- ---- ---- 10.090 -0.020 10.110 12550 ---- ---- ---- ---- 10.520 -0.030 10.550 12600 ---- ---- ---- ---- 10.960 -0.030 10.990 12650 ---- ---- ---- ---- 11.400 -0.030 11.430 12700 ---- ---- ---- ---- 11.840 -0.030 11.870 12750 ---- ---- ---- ---- 12.290 -0.020 12.310 12800 ---- ---- ---- ---- 12.730 -0.030 12.760 12850 ---- ---- ---- ---- 13.180 -0.030 13.210 12900 ---- ---- ---- ---- 13.640 -0.030 13.670 13000 ---- ---- ---- ---- 14.550 -0.030 14.580 13100 ---- ---- ---- ---- 15.460 -0.030 15.490 13200 ---- ---- ---- ---- 16.390 -0.030 16.420 13300 ---- ---- ---- ---- 17.320 -0.030 17.350 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.520 -0.010 0.530 10700 ---- ---- ---- ---- 0.640 -0.010 0.650 10800 ---- ---- ---- ---- 0.790 -0.010 0.800 10900 ---- ---- ---- ---- 0.960 -0.020 0.980 11000 ---- 1.200 ---- 1.200 1.160 -0.020 1.180 11050 ---- 1.320 ---- 1.320 1.270 -0.020 1.290 11100 ---- 1.450 ---- 1.450 1.400 -0.020 1.420 11150 ---- 1.590 ---- 1.590 1.530 -0.020 1.550 11200 ---- 1.750 ---- 1.750 1.670 -0.030 1.700 11250 ---- 1.910 ---- 1.910 1.830 -0.020 1.850 11300 ---- 2.090 ---- 2.090 2.000 -0.020 2.020 11350 ---- 2.280 ---- 2.280 2.180 -0.020 2.200 11400 ---- 2.480 ---- 2.480 2.370 -0.020 2.390 11450 ---- 2.700 ---- 2.700 2.580 -0.020 2.600 11500 ---- 2.920 ---- 2.920 2.800 -0.030 2.830 11550 ---- 3.160 ---- 3.160 3.040 -0.020 3.060 11600 ---- 3.350 3.300 3.350 3.280 -0.030 3.310 11650 ---- 3.590 ---- 3.590 3.540 -0.030 3.570 11700 ---- ---- ---- ---- 3.820 -0.020 3.840 11750 ---- ---- ---- ---- 4.100 -0.030 4.130 11800 ---- ---- ---- ---- 4.390 -0.030 4.420 11850 ---- ---- ---- ---- 4.700 -0.030 4.730 11900 ---- ---- ---- ---- 5.010 -0.030 5.040 11950 ---- ---- ---- ---- 5.340 -0.030 5.370 12000 ---- ---- ---- ---- 5.670 -0.030 5.700 12050 ---- ---- ---- ---- 6.010 -0.030 6.040 12100 ---- ---- ---- ---- 6.360 -0.040 6.400 12150 ---- ---- ---- ---- 6.720 -0.030 6.750 12200 ---- ---- ---- ---- 7.080 -0.040 7.120 12250 ---- ---- ---- ---- 7.460 -0.040 7.500 12300 ---- ---- ---- ---- 7.840 -0.040 7.880 12350 ---- ---- ---- ---- 8.230 -0.040 8.270 12400 ---- ---- ---- ---- 8.620 -0.040 8.660 12450 ---- ---- ---- ---- 9.020 -0.040 9.060 12500 ---- ---- ---- ---- 9.420 -0.050 9.470 12550 ---- ---- ---- ---- 9.830 -0.050 9.880 12600 ---- ---- ---- ---- 10.250 -0.040 10.290 12650 ---- ---- ---- ---- 10.660 -0.050 10.710 12700 ---- ---- ---- ---- 11.090 -0.040 11.130 12750 ---- ---- ---- ---- 11.510 -0.050 11.560 12800 ---- ---- ---- ---- 11.940 -0.050 11.990 12850 ---- ---- ---- ---- 12.370 -0.050 12.420 12900 ---- ---- ---- ---- 12.800 -0.050 12.850 12950 ---- ---- ---- ---- 13.240 -0.050 13.290 13000 ---- ---- ---- ---- 13.680 -0.050 13.730 13100 ---- ---- ---- ---- 14.560 -0.050 14.610 13200 ---- ---- ---- ---- 15.450 -0.060 15.510 13300 ---- ---- ---- ---- 16.350 -0.060 16.410 13400 ---- ---- ---- ---- 17.260 -0.050 17.310 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.050 -0.020 1.070 10800 ---- ---- ---- ---- 1.220 -0.020 1.240 10900 ---- ---- ---- ---- 1.420 -0.020 1.440 11000 ---- ---- ---- ---- 1.640 -0.030 1.670 11100 ---- ---- ---- ---- 1.890 -0.020 1.910 11150 ---- ---- ---- ---- 2.020 -0.030 2.050 11200 ---- ---- ---- ---- 2.160 -0.030 2.190 11250 ---- ---- ---- ---- 2.310 -0.030 2.340 11300 ---- ---- ---- ---- 2.470 -0.030 2.500 11350 ---- ---- ---- ---- 2.630 -0.030 2.660 11400 ---- ---- ---- ---- 2.800 -0.040 2.840 11450 ---- ---- ---- ---- 2.980 -0.040 3.020 11500 ---- ---- ---- ---- 3.170 -0.040 3.210 11550 ---- ---- ---- ---- 3.380 -0.040 3.420 11600 ---- ---- ---- ---- 3.590 -0.040 3.630 11650 ---- ---- ---- ---- 3.820 -0.040 3.860 11700 ---- ---- ---- ---- 4.050 -0.050 4.100 11750 ---- ---- ---- ---- 4.300 -0.040 4.340 11800 ---- ---- ---- ---- 4.560 -0.040 4.600 11850 ---- ---- ---- ---- 4.830 -0.050 4.880 11900 ---- ---- ---- ---- 5.110 -0.050 5.160 11950 ---- ---- ---- ---- 5.400 -0.050 5.450 12000 ---- ---- ---- ---- 5.690 -0.060 5.750 12050 ---- ---- ---- ---- 6.000 -0.050 6.050 12100 ---- ---- ---- ---- 6.320 -0.050 6.370 12150 ---- ---- ---- ---- 6.640 -0.060 6.700 12200 ---- ---- ---- ---- 6.970 -0.060 7.030 12250 ---- ---- ---- ---- 7.310 -0.060 7.370 12300 ---- ---- ---- ---- 7.660 -0.060 7.720 12350 ---- ---- ---- ---- 8.010 -0.060 8.070 12400 ---- ---- ---- ---- 8.370 -0.060 8.430 12450 ---- ---- ---- ---- 8.740 -0.060 8.800 12500 ---- ---- ---- ---- 9.110 -0.060 9.170 12550 ---- ---- ---- ---- 9.490 -0.060 9.550 12600 ---- ---- ---- ---- 9.870 -0.070 9.940 12650 ---- ---- ---- ---- 10.260 -0.070 10.330 12700 ---- ---- ---- ---- 10.660 -0.060 10.720 12750 ---- ---- ---- ---- 11.050 -0.070 11.120 12800 ---- ---- ---- ---- 11.460 -0.060 11.520 12850 ---- ---- ---- ---- 11.860 -0.070 11.930 12900 ---- ---- ---- ---- 12.270 -0.070 12.340 12950 ---- ---- ---- ---- 12.680 -0.070 12.750 13000 ---- ---- ---- ---- 13.100 -0.070 13.170 13050 ---- ---- ---- ---- 13.520 -0.070 13.590 13100 ---- ---- ---- ---- 13.940 -0.070 14.010 13200 ---- ---- ---- ---- 14.790 -0.070 14.860 13300 ---- ---- ---- ---- 15.650 -0.070 15.720 13400 ---- ---- ---- ---- 16.520 -0.070 16.590 13500 ---- ---- ---- ---- 17.390 -0.080 17.470 CHU DEC25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.140 -0.020 1.160 10900 ---- ---- ---- ---- 1.340 -0.020 1.360 11000 ---- ---- ---- ---- 1.560 -0.030 1.590 11100 ---- ---- ---- ---- 1.810 -0.030 1.840 11200 ---- ---- ---- ---- 2.090 -0.040 2.130 11250 ---- ---- ---- ---- 2.240 -0.040 2.280 11300 ---- ---- ---- ---- 2.400 -0.040 2.440 11350 ---- ---- ---- ---- 2.560 -0.040 2.600 11400 ---- ---- ---- ---- 2.740 -0.040 2.780 11450 ---- ---- ---- ---- 2.920 -0.040 2.960 11500 ---- ---- ---- ---- 3.100 -0.050 3.150 11550 ---- ---- ---- ---- 3.300 -0.040 3.340 11600 ---- ---- ---- ---- 3.500 -0.050 3.550 11650 ---- ---- ---- ---- 3.710 -0.050 3.760 11700 ---- ---- ---- ---- 3.930 -0.050 3.980 11750 ---- ---- ---- ---- 4.160 -0.050 4.210 11800 ---- ---- ---- ---- 4.390 -0.060 4.450 11850 ---- ---- ---- ---- 4.640 -0.060 4.700 11900 ---- ---- ---- ---- 4.890 -0.060 4.950 11950 ---- ---- ---- ---- 5.160 -0.060 5.220 12000 ---- ---- ---- ---- 5.440 -0.060 5.500 12050 ---- ---- ---- ---- 5.720 -0.070 5.790 12100 ---- ---- ---- ---- 6.020 -0.060 6.080 12150 ---- ---- ---- ---- 6.320 -0.070 6.390 12200 ---- ---- ---- ---- 6.630 -0.070 6.700 12250 ---- ---- ---- ---- 6.950 -0.070 7.020 12300 ---- ---- ---- ---- 7.280 -0.070 7.350 12350 ---- ---- ---- ---- 7.610 -0.080 7.690 12400 ---- ---- ---- ---- 7.950 -0.080 8.030 12450 ---- ---- ---- ---- 8.300 -0.080 8.380 12500 ---- ---- ---- ---- 8.650 -0.080 8.730 12550 ---- ---- ---- ---- 9.010 -0.080 9.090 12600 ---- ---- ---- ---- 9.370 -0.080 9.450 12650 ---- ---- ---- ---- 9.740 -0.080 9.820 12700 ---- ---- ---- ---- 10.110 -0.080 10.190 12750 ---- ---- ---- ---- 10.490 -0.080 10.570 12800 ---- ---- ---- ---- 10.870 -0.080 10.950 12850 ---- ---- ---- ---- 11.250 -0.090 11.340 12900 ---- ---- ---- ---- 11.640 -0.090 11.730 12950 ---- ---- ---- ---- 12.030 -0.090 12.120 13000 ---- ---- ---- ---- 12.430 -0.080 12.510 13050 ---- ---- ---- ---- 12.830 -0.080 12.910 13100 ---- ---- ---- ---- 13.230 -0.090 13.320 13150 ---- ---- ---- ---- 13.630 -0.090 13.720 13200 ---- ---- ---- ---- 14.040 -0.090 14.130 13300 ---- ---- ---- ---- 14.870 -0.090 14.960 13400 ---- ---- ---- ---- 15.700 -0.090 15.790 13500 ---- ---- ---- ---- 16.540 -0.100 16.640 13600 ---- ---- ---- ---- 17.390 -0.100 17.490 CHU MAR26 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.370 -0.030 1.400 11000 ---- ---- ---- ---- 1.590 -0.030 1.620 11100 ---- ---- ---- ---- 1.830 -0.030 1.860 11200 ---- ---- ---- ---- 2.090 -0.040 2.130 11300 ---- ---- ---- ---- 2.380 -0.040 2.420 11350 ---- ---- ---- ---- 2.530 -0.050 2.580 11400 ---- ---- ---- ---- 2.700 -0.040 2.740 11450 ---- ---- ---- ---- 2.860 -0.050 2.910 11500 ---- ---- ---- ---- 3.040 -0.050 3.090 11550 ---- ---- ---- ---- 3.220 -0.050 3.270 11600 ---- ---- ---- ---- 3.410 -0.060 3.470 11650 ---- ---- ---- ---- 3.610 -0.050 3.660 11700 ---- ---- ---- ---- 3.810 -0.060 3.870 11750 ---- ---- ---- ---- 4.020 -0.060 4.080 11800 ---- ---- ---- ---- 4.240 -0.060 4.300 11850 ---- ---- ---- ---- 4.460 -0.070 4.530 11900 ---- ---- ---- ---- 4.700 -0.070 4.770 11950 ---- ---- ---- ---- 4.940 -0.070 5.010 12000 ---- ---- ---- ---- 5.200 -0.070 5.270 12050 ---- ---- ---- ---- 5.460 -0.070 5.530 12100 ---- ---- ---- ---- 5.730 -0.080 5.810 12150 ---- ---- ---- ---- 6.020 -0.070 6.090 12200 ---- ---- ---- ---- 6.310 -0.080 6.390 12250 ---- ---- ---- ---- 6.610 -0.080 6.690 12300 ---- ---- ---- ---- 6.910 -0.090 7.000 12350 ---- ---- ---- ---- 7.230 -0.080 7.310 12400 ---- ---- ---- ---- 7.540 -0.090 7.630 12450 ---- ---- ---- ---- 7.870 -0.090 7.960 12500 ---- ---- ---- ---- 8.200 -0.090 8.290 12550 ---- ---- ---- ---- 8.530 -0.100 8.630 12600 ---- ---- ---- ---- 8.870 -0.100 8.970 12650 ---- ---- ---- ---- 9.220 -0.090 9.310 12700 ---- ---- ---- ---- 9.570 -0.100 9.670 12800 ---- ---- ---- ---- 10.280 -0.100 10.380 12900 ---- ---- ---- ---- 11.020 -0.100 11.120 13000 ---- ---- ---- ---- 11.760 -0.110 11.870 13100 ---- ---- ---- ---- 12.530 -0.100 12.630 13200 ---- ---- ---- ---- 13.300 -0.110 13.410 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08040B ---- .08040B .07810 +.00140 .07670 10150 ---- .07540B .07160A .07540B .07310 +.00140 .07170 10200 ---- .07050B .06660A .07050B .06810 +.00140 .06670 10250 ---- .06550B .06160A .06550B .06310 +.00140 .06170 10300 ---- .06040B .05660A .06040B .05810 +.00140 .05670 10350 ---- .05540B .05160A .05540B .05310 +.00140 .05170 10400 ---- .05040B .04660A .05040B .04810 +.00140 .04670 10450 ---- .04550B .04160A .04550B .04320 +.00150 .04170 10500 ---- .04050B .03670A .04050B .03820 +.00140 .03680 10550 ---- .03550B .03170A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03050B .02680A .03050B .02820 +.00130 .02690 10625 ---- .02810B .02430A .02810B .02580 +.00140 .02440 10650 ---- .02560B .02190A .02560B .02330 +.00130 .02200 87 10675 ---- .02310B .01950A .02310B .02090 +.00130 .01960 10700 ---- .02070B .01720A .02070B .01850 +.00120 .01730 10725 ---- .01830B .01490A .01830B .01620 +.00120 .01500 10750 ---- .01600B ---- .01600B .01390 +.00110 .01280 1 10775 ---- .01380B ---- .01380B .01180 +.00110 .01070 10800 ---- .01170B ---- .01170B .00980 +.00100 .00880 2 32 10825 ---- .00960B ---- .00960B .00790 +.00090 2 .00700 4 36 10850 ---- .00780B ---- .00780B .00630 +.00080 .00550 6 99 10875 ---- .00610B ---- .00610B .00480 +.00070 .00410 1 155 10900 ---- .00470B ---- .00470B .00360 +.00060 3 .00300 13 370 10925 ---- .00340B ---- .00340B .00270 +.00060 .00210 119 10950 .00190 .00250 .00190 .00250A .00190 +.00040 4 .00150 3 125 10975 .00160 .00170B .00160 .00160B .00130 +.00030 1 .00100 347 11000 .00110 .00120B .00090 .00090A .00090 +.00020 26 .00070 75 128 11025 .00050 .00070B .00050 .00050 .00060 +.00015 672 .00045 154 11050 .00040 .00050 .00040 .00050A .00035 +.00010 18 .00025 51 11075 ---- .00030B ---- .00030B .00020 +.00005 .00015 1 11100 .00020 .00020 .00020 .00020 .00015 +.00005 1 .00010 77 11125 ---- .00010B ---- .00010B .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 606 11175 ---- ---- ---- ---- CAB .00000 CAB 21 11200 ---- ---- ---- ---- CAB .00000 CAB 17 11250 ---- ---- ---- ---- CAB .00000 CAB 28 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU MAY24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08010B .07630A .08010B .07780 +.00140 .07640 10150 ---- .07510B .07130A .07510B .07280 +.00140 .07140 10200 ---- .07020B .06640A .07020B .06790 +.00140 .06650 10250 ---- .06520B ---- .06520B .06290 +.00140 .06150 10300 ---- .06020B ---- .06020B .05800 +.00140 .05660 10350 ---- .05530B .05160A .05530B .05300 +.00130 .05170 10400 ---- .05040B ---- .05040B .04810 +.00140 .04670 10450 ---- .04550B ---- .04550B .04320 +.00130 .04190 10500 ---- .04060B ---- .04060B .03840 +.00140 .03700 10550 ---- .03580B ---- .03580B .03360 +.00130 .03230 10575 ---- .03340B ---- .03340B .03130 +.00130 .03000 10600 ---- .03100B ---- .03100B .02900 +.00130 .02770 10625 ---- .02870B ---- .02870B .02670 +.00130 .02540 10650 ---- .02650B ---- .02650B .02450 +.00130 .02320 1 10675 ---- .02430B ---- .02430B .02230 +.00120 .02110 10700 ---- .02210B ---- .02210B .02020 +.00120 .01900 10725 ---- .02000B ---- .02000B .01810 +.00110 .01700 10750 ---- .01800B ---- .01800B .01620 +.00110 .01510 2 10775 ---- .01600B ---- .01600B .01430 +.00100 .01330 10800 ---- .01410B ---- .01410B .01260 +.00100 .01160 10825 ---- .01230B ---- .01230B .01090 +.00090 .01000 10850 ---- .01070B ---- .01070B .00940 +.00090 .00850 50 10875 ---- .00920B ---- .00920B .00800 +.00080 .00720 1 1 10900 ---- .00780B ---- .00780B .00680 +.00070 .00610 100 100 10925 ---- .00660B ---- .00660B .00570 +.00070 .00500 50 10950 .00480 .00550B .00480 .00480B .00480 +.00070 17 .00410 4 50 10975 ---- .00450B ---- .00450B .00390 +.00060 .00330 50 50 11000 ---- .00370B ---- .00370B .00320 +.00050 .00270 6 11025 ---- .00290B ---- .00290B .00260 +.00050 .00210 3 3 11050 ---- .00240B ---- .00240B .00210 +.00040 .00170 4 4 11075 ---- ---- ---- .00160A .00160 ---- ---- 11100 ---- .00150B ---- .00150B .00130 +.00030 .00100 11150 ---- .00090B ---- .00090B .00080 +.00020 .00060 11200 ---- .00050B ---- .00050B .00050 +.00010 .00040 11250 ---- .00030B ---- .00030B .00035 +.00010 .00025 11300 ---- .00020B ---- .00020B .00025 +.00010 .00015 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 32 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 121 10625 ---- ---- .00010A .00010A .00010 -.00005 .00015 10650 .00025 .00025 .00015A .00025 .00015 -.00005 1 .00020 246 10675 .00040 .00040 .00020A .00040 .00020 -.00015 1 .00035 55 10700 .00025 .00050 .00025 .00050 .00035 -.00015 420 .00050 89 10725 .00050 .00070 .00035A .00070 .00050 -.00020 151 .00070 1 527 10750 .00060 .00110 .00050 .00110 .00070 -.00030 2347 .00100 5573 10775 .00070 .00160 .00070 .00160 .00110 -.00040 2 .00150 44 189 10800 .00130 .00210B .00110A .00120A .00160 -.00040 16 .00200 4 191 10825 .00220 .00290B .00160A .00280B .00220 -.00050 1500 .00270 1 218 10850 .00270 .00390B .00220A .00270A .00310 -.00060 20 .00370 3 369 10875 .00360 .00510B .00310A .00340B .00420 -.00060 2 .00480 278 10900 .00470 .00650B .00410A .00460B .00540 -.00080 200 .00620 453 10925 ---- .00810B .00540A .00540A .00700 -.00080 .00780 150 10950 ---- .01000B .00690A .00690A .00870 -.00100 .00970 1419 10975 ---- .01200B .00860A .00860A .01060 -.00110 .01170 11000 ---- .01420B .01060A .01060A .01270 -.00110 .01380 12 11025 ---- .01630B .01270A .01270A .01480 -.00130 .01610 11050 ---- .01860B .01500A .01500A .01710 -.00130 .01840 11075 ---- .02100B .01730A .01730A .01950 -.00130 .02080 11100 ---- .02340B .01960A .01960A .02190 -.00140 .02330 1 11125 ---- .02590B .02210A .02210A .02430 -.00140 .02570 11150 ---- .02830B .02450A .02450A .02680 -.00140 .02820 11175 ---- .03090B .02700A .02700A .02930 -.00140 .03070 11200 ---- .03340B .02950A .02950A .03180 -.00140 .03320 11250 ---- ---- .03450A .03450A .03680 -.00140 .03820 11300 ---- .04330B .03940A .03940A .04180 -.00130 .04310 11350 ---- .04830B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05320B .04940A .04940A .05170 -.00140 .05310 11450 ---- .05830B .05440A .05440A .05670 -.00140 .05810 11500 ---- .06330B .05940A .05940A .06170 -.00140 .06310 11550 ---- .06820B .06440A .06440A .06670 -.00140 .06810 11600 ---- .07320B .06930A .06930A .07170 -.00140 .07310 11650 ---- .07820B .07430A .07430A .07670 -.00140 .07810 11700 ---- .08320B .07940A .07940A .08170 -.00140 .08310 2EU MAY24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 ---- ---- .00025A .00025A .00025 -.00005 .00030 10500 ---- .00050B .00035A .00035A .00040 -.00005 .00045 6 10550 ---- ---- .00050A .00050A .00060 -.00010 .00070 10575 ---- .00090B .00060A .00060A .00070 -.00010 .00080 100 100 10600 .00070 .00110B .00070 .00070B .00090 -.00010 2 .00100 6 11 10625 .00090 .00140B .00090 .00090B .00110 -.00010 2 .00120 6 6 10650 .00110 .00170B .00110 .00110B .00140 -.00010 2 .00150 3 5 10675 .00140 .00210B .00140 .00140B .00170 -.00020 2 .00190 10700 .00170 .00250 .00170 .00250 .00210 -.00020 19 .00230 10725 .00210 .00300B .00210 .00210B .00250 -.00030 2 .00280 10750 .00260 .00370B .00250A .00260B .00310 -.00030 2 .00340 10775 .00320 .00440B .00300 .00300B .00370 -.00040 42 .00410 2 10800 .00390 .00530B .00360A .00390B .00440 -.00040 2 .00480 1 10825 ---- .00620B .00440A .00440A .00520 -.00050 .00570 1 1 10850 ---- .00730B .00520A .00520A .00620 -.00060 .00680 10875 ---- .00850B .00620A .00620A .00740 -.00050 .00790 1 1 10900 .00820 .00980B .00730 .00730B .00860 -.00060 2 .00920 10925 ---- .01120B .00850A .00850A .01000 -.00070 .01070 10950 ---- .01280B .01000A .01000A .01160 -.00070 .01230 10975 ---- .01450B .01150A .01150A .01320 -.00080 .01400 11000 .01350 .01630B .01300A .01350A .01500 -.00080 40 .01580 11025 ---- .01830B .01480A .01480A .01680 -.00090 .01770 11050 ---- .02030B .01670A .01670A .01880 -.00100 .01980 11075 ---- ---- ---- .01880A .02080 ---- ---- 11100 ---- .02450B .02080A .02080A .02300 -.00110 .02410 11150 ---- .02900B .02530A .02530A .02750 -.00110 .02860 11200 ---- .03360B .02990A .02990A .03210 -.00130 .03340 11250 ---- .03840B .03460A .03460A .03690 -.00130 .03820 11300 ---- .04330B .03960A .03960A .04180 -.00130 .04310 11350 ---- .04820B .04440A .04440A .04670 -.00130 .04800 11400 ---- .05310B .04930A .04930A .05160 -.00140 .05300 11450 ---- .05800B .05430A .05430A .05650 -.00140 .05790 11500 ---- .06300B .05910A .05910A .06150 -.00140 .06290 11550 ---- ---- ---- .06420A .06650 ---- ---- 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .08030B ---- .08030B .07800 +.00140 .07660 10150 ---- .07540B .07150A .07540B .07300 +.00140 .07160 10200 ---- .07030B ---- .07030B .06810 +.00150 .06660 10250 ---- .06530B .06160A .06530B .06310 +.00140 .06170 10300 ---- .06040B .05660A .06040B .05810 +.00140 .05670 10350 ---- .05540B .05150A .05540B .05310 +.00140 .05170 10400 ---- .05040B .04660A .05040B .04810 +.00140 .04670 10450 ---- .04540B .04160A .04540B .04310 +.00140 .04170 10500 ---- .04050B .03670A .04050B .03820 +.00140 .03680 10550 ---- .03550B ---- .03550B .03320 +.00140 .03180 10575 ---- .03300B ---- .03300B .03070 +.00130 .02940 10600 ---- .03060B .02690A .03060B .02830 +.00130 .02700 10625 ---- .02820B .02450A .02820B .02590 +.00130 .02460 85 10650 ---- .02570B ---- .02570B .02350 +.00130 .02220 10675 ---- .02330B ---- .02330B .02110 +.00130 .01980 10700 ---- .02090B ---- .02090B .01880 +.00120 .01760 2 1 10725 ---- .01860B ---- .01860B .01660 +.00120 .01540 30 10750 ---- .01650B ---- .01650B .01440 +.00110 .01330 12 10775 ---- .01430B ---- .01430B .01240 +.00110 .01130 10800 ---- .01220B ---- .01220B .01050 +.00100 .00950 42 177 10825 ---- .01030B ---- .01030B .00870 +.00090 .00780 10850 ---- .00850B ---- .00850B .00710 +.00080 .00630 5 10875 ---- .00690B ---- .00690B .00560 +.00070 .00490 2 1 10900 ---- .00550B ---- .00550B .00440 +.00060 .00380 43 173 10925 ---- .00420B ---- .00420B .00340 +.00060 .00280 228 315 10950 ---- .00320B ---- .00320B .00260 +.00050 .00210 74 183 10975 ---- .00230B ---- .00230B .00190 +.00040 2 .00150 6 11000 ---- .00170B ---- .00170B .00140 +.00030 .00110 3 22 11025 ---- .00120B ---- .00120B .00100 +.00020 .00080 170 11050 ---- .00080B ---- .00080B .00070 +.00010 .00060 73 124 11075 ---- .00060B ---- .00060B .00050 +.00010 .00040 1 11100 ---- .00040B ---- .00040B .00035 +.00010 .00025 64 11125 ---- .00025B ---- .00025B .00025 +.00010 .00015 11150 ---- .00015B ---- .00015B .00015 +.00005 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU APR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 72 10575 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00015A .00015A .00015 -.00010 .00025 1 1 10625 ---- ---- .00020A .00020A .00025 -.00010 .00035 10650 ---- ---- .00025A .00025A .00035 -.00010 .00045 78 10675 ---- ---- .00035A .00035A .00045 -.00015 .00060 81 82 10700 ---- .00090B .00050A .00050A .00070 -.00010 .00080 126 1500 10725 ---- .00130B .00070A .00070A .00090 -.00020 .00110 225 227 10750 ---- .00170B .00100A .00100A .00130 -.00020 .00150 501 654 10775 ---- .00220B .00130A .00130A .00170 -.00040 .00210 78 10800 .00250 .00290B .00170A .00210A .00230 -.00040 601 .00270 304 370 10825 ---- .00380B .00230A .00230A .00300 -.00050 1 .00350 104 10850 .00350 .00480B .00300A .00350A .00390 -.00060 19 .00450 55 10875 ---- .00600B .00390A .00390A .00500 -.00060 .00560 10900 ---- .00740B .00490A .00490A .00620 -.00080 .00700 86 10925 ---- .00900B .00620A .00620A .00770 -.00080 .00850 66 10950 ---- .01070B .00760A .00760A .00940 -.00090 .01030 4 10975 ---- .01260B .00930A .00930A .01120 -.00100 .01220 11000 ---- .01460B .01110A .01110A .01320 -.00110 .01430 11025 ---- .01680B .01310A .01310A .01530 -.00120 .01650 11050 ---- .01890B .01530A .01530A .01750 -.00120 .01870 11075 ---- .02120B .01750A .01750A .01970 -.00130 .02100 11100 ---- .02360B .01980A .01980A .02210 -.00130 .02340 11125 ---- .02600B .02220A .02220A .02450 -.00130 .02580 11150 ---- .02840B .02460A .02460A .02690 -.00130 .02820 11200 ---- .03330B .02950A .02950A .03180 -.00140 .03320 11250 ---- .03820B .03440A .03440A .03670 -.00140 .03810 11300 ---- .04330B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04830B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05320B .04930A .04930A .05170 -.00140 .05310 11450 ---- .05820B .05430A .05430A .05670 -.00140 .05810 11500 ---- ---- .05940A .05940A .06170 -.00140 .06310 11550 ---- .06810B .06440A .06440A .06670 -.00130 .06800 11600 ---- .07310B .06940A .06940A .07160 -.00140 .07300 11650 ---- .07810B .07430A .07430A .07660 -.00140 .07800 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .08020B ---- .08020B .07800 +.00150 .07650 10150 ---- .07520B .07150A .07520B .07300 +.00140 .07160 10200 ---- .07030B .06640A .07030B .06800 +.00140 .06660 10250 ---- .06530B ---- .06530B .06300 +.00140 .06160 10300 ---- .06030B ---- .06030B .05800 +.00140 .05660 10350 ---- .05530B ---- .05530B .05300 +.00140 .05160 10400 ---- .05040B .04660A .05040B .04810 +.00140 .04670 10450 ---- .04540B ---- .04540B .04310 +.00140 .04170 10500 ---- .04050B .03670A .04050B .03820 +.00140 .03680 10550 ---- .03560B ---- .03560B .03330 +.00140 .03190 10575 ---- .03310B ---- .03310B .03080 +.00130 .02950 10600 ---- .03070B ---- .03070B .02840 +.00130 .02710 10625 ---- .02820B ---- .02820B .02610 +.00130 .02480 10650 ---- .02590B ---- .02590B .02370 +.00120 .02250 10675 ---- .02350B ---- .02350B .02140 +.00120 .02020 10700 ---- .02120B ---- .02120B .01920 +.00120 .01800 10725 ---- .01910B ---- .01910B .01710 +.00120 .01590 10750 ---- .01690B ---- .01690B .01500 +.00110 .01390 1 10775 ---- .01480B ---- .01480B .01300 +.00110 .01190 10800 ---- .01280B ---- .01280B .01120 +.00110 .01010 89 89 10825 ---- .01090B ---- .01090B .00940 +.00090 .00850 50 10850 ---- .00920B ---- .00920B .00790 +.00090 .00700 5 10875 ---- .00760B ---- .00760B .00640 +.00080 .00560 70 10900 .00560 .00620B .00560 .00560A .00520 +.00070 6 .00450 177 10925 ---- .00500B ---- .00500B .00410 +.00060 236 .00350 348 1906 10950 ---- .00390B ---- .00390B .00320 +.00050 .00270 136 10975 ---- .00300B ---- .00300B .00250 +.00040 .00210 31 81 11000 ---- .00230B ---- .00230B .00190 +.00040 .00150 188 11025 ---- .00170B ---- .00170B .00150 +.00040 .00110 11050 .00110 .00130B .00110 .00110B .00110 +.00030 30 .00080 22 11075 ---- .00090B ---- .00090B .00080 +.00020 .00060 11100 .00060 .00070 .00060 .00070A .00060 +.00020 203 .00040 11150 ---- .00035B ---- .00035B .00030 +.00010 .00020 4 11200 ---- .00020B ---- .00020B .00015 +.00005 .00010 20 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 4EU APR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 20 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10575 ---- ---- .00025A .00025A .00025 -.00005 .00030 10600 ---- ---- .00030A .00030A .00035 -.00010 .00045 3 10625 ---- ---- .00035A .00035A .00045 -.00015 .00060 17 10650 ---- .00080B .00045A .00045A .00060 -.00010 .00070 28 167 10675 ---- .00110B .00070A .00070A .00080 -.00020 .00100 52 107 10700 .00070 .00140B .00070 .00080B .00110 -.00010 4 .00120 69 86 10725 .00100 .00180B .00100 .00100B .00140 -.00020 2 .00160 452 10750 .00130 .00230B .00130 .00130B .00180 -.00030 2 .00210 107 10775 ---- .00290B .00180A .00180A .00240 -.00030 .00270 53 10800 .00230 .00370B .00230 .00230B .00300 -.00040 6 .00340 87 10825 ---- .00460B .00290A .00290A .00380 -.00040 .00420 151 10850 ---- .00560B .00370A .00370A .00470 -.00050 .00520 51 10875 ---- .00680B .00460A .00460A .00570 -.00060 .00630 20 10900 ---- .00820B .00570A .00570A .00700 -.00070 .00770 9 10925 ---- .00970B .00690A .00690A .00840 -.00080 .00920 2 10950 ---- .01140B .00830A .00830A .01000 -.00090 1 .01090 1 10975 ---- .01320B .00990A .00990A .01180 -.00090 .01270 11000 ---- .01510B .01170A .01170A .01370 -.00100 .01470 11025 ---- .01720B .01360A .01360A .01570 -.00100 .01670 11050 ---- .01930B .01570A .01570A .01780 -.00110 .01890 11075 ---- .02150B .01780A .01780A .02010 -.00110 .02120 11100 ---- .02380B .02010A .02010A .02230 -.00120 .02350 11150 ---- .02850B .02470A .02470A .02700 -.00130 .02830 11200 ---- .03340B .02960A .02960A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03670 -.00140 .03810 11300 ---- .04330B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04810B .04440A .04440A .04670 -.00130 .04800 11400 ---- .05310B .04930A .04930A .05160 -.00140 .05300 11450 ---- .05810B .05430A .05430A .05660 -.00140 .05800 11500 ---- .06310B .05930A .05930A .06160 -.00140 .06300 11550 ---- ---- .06420A .06420A .06660 -.00140 .06800 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18050B ---- .18050B .17820 +.00150 .17670 8 09200 ---- .17050B .16660A .17050B .16820 +.00140 .16680 09300 ---- .16050B .15670A .16050B .15820 +.00140 .15680 09400 ---- .15050B ---- .15050B .14820 +.00140 .14680 09500 ---- .14050B .13670A .14050B .13820 +.00140 .13680 09600 ---- .13050B .12670A .13050B .12820 +.00140 .12680 09700 ---- .12050B .11670A .12050B .11820 +.00140 .11680 09800 ---- .11050B ---- .11050B .10820 +.00140 .10680 09900 ---- .10050B ---- .10050B .09820 +.00140 .09680 10000 ---- .09050B .08670A .09050B .08820 +.00140 .08680 10100 ---- .08050B .07670A .08050B .07820 +.00140 .07680 10150 ---- .07550B .07160A .07550B .07320 +.00140 .07180 10200 ---- .07050B .06670A .07050B .06820 +.00140 .06680 10250 ---- .06550B .06170A .06550B .06320 +.00140 .06180 10300 ---- .06050B ---- .06050B .05820 +.00140 .05680 10350 ---- .05550B .05160A .05550B .05320 +.00140 .05180 10400 ---- .05050B .04670A .05050B .04820 +.00140 .04680 10450 .04440 .04550B .04170A .04440A .04320 +.00140 4 .04180 4 10500 ---- .04050B .03660A .04050B .03820 +.00140 .03680 278 10550 ---- .03550B .03170A .03550B .03320 +.00140 .03180 78 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03060B .02670A .03060B .02820 +.00140 .02680 120 10625 ---- .02810B .02420A .02810B .02570 +.00140 .02430 10650 ---- .02560B .02170A .02560B .02320 +.00140 .02180 165 10675 ---- .02310B .01920A .02310B .02070 +.00140 .01930 10700 .01930 .02060B .01660A .01920A .01820 +.00140 2 .01680 129 10725 ---- .01810B .01420A .01810B .01570 +.00130 .01440 10750 .01400 .01560B .01180A .01360B .01320 +.00130 7 .01190 831 10775 ---- .01310B .00950A .01310B .01080 +.00120 .00960 1 28 10800 ---- .01060B .00710A .01060B .00840 +.00100 .00740 18 376 10825 .00580 .00820B .00510A .00580A .00610 +.00080 2 .00530 63 486 10850 .00450 .00600 .00350A .00600A .00410 +.00050 9 .00360 170 1554 10875 .00310 .00410B .00200 .00200 .00250 +.00030 16 .00220 93 175 10900 .00140 .00260 .00090 .00090 .00140 +.00020 812 .00120 287 3129 10925 .00080 .00130B .00050A .00080A .00070 +.00010 302 .00060 8 580 10950 .00045 .00070 .00020A .00030A .00030 .00000 269 .00030 14 2310 10975 .00020 .00025 .00015 .00015 .00010 -.00005 37 .00015 55 1316 11000 .00010 .00010 .00005 .00005 .00005 .00000 16 .00005 1 2068 11025 ---- ---- ---- ---- CAB .00000 CAB 940 11050 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2139 11075 ---- ---- ---- ---- CAB .00000 CAB 468 11100 ---- ---- ---- ---- CAB .00000 12 CAB 1326 11125 ---- ---- ---- ---- CAB .00000 CAB 16 11150 ---- ---- ---- ---- CAB .00000 CAB 1381 11175 ---- ---- ---- ---- CAB .00000 CAB 328 11200 ---- ---- ---- ---- CAB .00000 CAB 7336 11250 ---- ---- ---- ---- CAB .00000 CAB 1686 11300 ---- ---- ---- ---- CAB .00000 CAB 419 11350 ---- ---- ---- ---- CAB .00000 CAB 152 11400 ---- ---- ---- ---- CAB .00000 CAB 1231 11450 ---- ---- ---- ---- CAB .00000 CAB 201 11500 ---- ---- ---- ---- CAB .00000 CAB 143 11550 ---- ---- ---- ---- CAB .00000 CAB 92 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 48 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17970B .17590A .17970B .17750 +.00150 .17600 3 09200 ---- .16980B .16600A .16980B .16750 +.00140 .16610 1 09300 ---- .15980B .15600A .15980B .15750 +.00140 .15610 09400 ---- .14990B .14610A .14990B .14760 +.00140 .14620 09500 ---- .13990B .13610A .13990B .13760 +.00140 .13620 09600 ---- .12990B ---- .12990B .12770 +.00150 .12620 09700 ---- .12000B .11620A .12000B .11770 +.00140 .11630 09800 ---- .11000B ---- .11000B .10770 +.00140 .10630 09900 ---- .10010B .09630A .10010B .09780 +.00140 .09640 10000 .08850 .09010B .08640A .08850B .08780 +.00140 1 .08640 10100 ---- .08020B .07630A .08020B .07790 +.00140 .07650 10150 ---- .07520B .07130A .07520B .07290 +.00140 .07150 10200 ---- .07020B .06640A .07020B .06790 +.00140 .06650 10250 ---- .06530B .06150A .06530B .06300 +.00140 .06160 10300 ---- .06030B .05650A .06030B .05800 +.00140 .05660 10350 ---- .05530B .05150A .05530B .05310 +.00140 .05170 10400 ---- .05040B .04660A .05040B .04810 +.00140 .04670 10450 ---- .04550B .04170A .04550B .04320 +.00140 .04180 18 10500 ---- .04060B ---- .04060B .03830 +.00130 .03700 3 174 10550 ---- .03570B .03210A .03570B .03340 +.00120 .03220 41 10600 ---- .03090B ---- .03090B .02870 +.00120 .02750 95 10650 ---- .02620B ---- .02620B .02420 +.00130 .02290 123 10700 ---- .02180B ---- .02180B .01980 +.00120 .01860 197 10750 .01750 .01760B .01490A .01750A .01570 +.00100 14 .01470 65 10800 ---- .01370B ---- .01370B .01210 +.00100 .01110 2759 10850 ---- .01020B ---- .01020B .00890 +.00080 .00810 76 1286 10900 .00630 .00730B .00630 .00680A .00630 +.00070 203 .00560 646 1518 10950 .00450 .00500B .00400 .00400 .00430 +.00060 197 .00370 42 948 11000 .00270 .00330B .00260 .00270 .00280 +.00050 78 .00230 43 801 11050 .00150 .00210B .00150 .00170 .00170 +.00030 349 .00140 43 1659 11100 .00100 .00120 .00100 .00110B .00100 +.00020 8614 .00080 27 5478 11150 .00070 .00070 .00070 .00070A .00060 +.00010 7 .00050 1 180 11200 .00045 .00050 .00040 .00050A .00040 +.00010 1021 .00030 12 195 11250 .00035 .00035 .00035 .00035A .00025 +.00010 1 .00015 212 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 1138 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 92 11400 ---- ---- ---- ---- .00005 .00000 .00005 96 11450 ---- ---- ---- ---- CAB .00000 3 CAB 4 49 11500 ---- ---- ---- ---- CAB .00000 CAB 181 11550 ---- ---- ---- ---- CAB .00000 CAB 45 11600 ---- ---- ---- ---- CAB .00000 CAB 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23830B .23450A .23830B .23600 +.00140 .23460 08600 ---- .22840B .22460A .22840B .22610 +.00140 .22470 08700 ---- .21840B .21470A .21840B .21620 +.00140 .21480 08800 ---- .20850B .20480A .20850B .20630 +.00140 .20490 08900 ---- .19860B .19490A .19860B .19640 +.00140 .19500 09000 ---- .18870B ---- .18870B .18650 +.00150 .18500 1 09100 ---- .17880B .17500A .17880B .17660 +.00150 .17510 09200 ---- .16890B ---- .16890B .16660 +.00140 .16520 09300 ---- .15900B .15520A .15900B .15670 +.00140 .15530 09400 ---- .14910B .14530A .14910B .14680 +.00140 .14540 09450 ---- .14410B .14040A .14410B .14190 +.00140 .14050 09500 ---- .13920B .13540A .13920B .13690 +.00140 .13550 09550 ---- .13420B .13050A .13420B .13200 +.00140 .13060 09600 ---- .12930B .12550A .12930B .12700 +.00140 .12560 09650 ---- .12430B .12050A .12430B .12210 +.00140 .12070 09700 ---- .11940B ---- .11940B .11710 +.00140 .11570 09750 ---- .11440B .11070A .11440B .11220 +.00140 .11080 09800 ---- .10950B ---- .10950B .10720 +.00140 .10580 09850 ---- .10450B .10080A .10450B .10230 +.00140 .10090 09900 ---- .09960B ---- .09960B .09730 +.00140 .09590 09950 ---- .09470B ---- .09470B .09240 +.00140 .09100 10000 ---- .08970B .08600A .08970B .08750 +.00140 .08610 308 10050 ---- .08480B .08100A .08480B .08250 +.00130 .08120 10100 ---- .07990B .07610A .07990B .07760 +.00140 .07620 196 10150 ---- .07490B .07120A .07490B .07270 +.00140 .07130 10200 ---- .07000B .06630A .07000B .06780 +.00140 .06640 10250 ---- .06510B .06140A .06510B .06290 +.00140 .06150 10300 ---- .06030B .05660A .06030B .05800 +.00130 .05670 10350 ---- .05540B .05180A .05540B .05320 +.00130 .05190 702 10400 ---- .05060B .04700A .05060B .04840 +.00130 .04710 1 10450 ---- .04580B ---- .04580B .04370 +.00130 .04240 36 10500 ---- .04110B ---- .04110B .03900 +.00120 .03780 100 10550 ---- .03650B ---- .03650B .03450 +.00120 .03330 41 10600 ---- .03220B ---- .03220B .03010 +.00110 4 .02900 201 10650 ---- .02790B ---- .02790B .02590 +.00110 .02480 45 10700 ---- .02370B ---- .02370B .02190 +.00100 .02090 1496 10750 ---- .01990B ---- .01990B .01830 +.00100 .01730 2 318 10800 .01430 .01630 .01420A .01440A .01490 +.00090 58 .01400 6 1070 10850 .01200 .01310B .01200 .01200A .01190 +.00080 17 .01110 60 715 10900 .00960 .01030B .00950 .00950A .00930 +.00080 205 .00850 129 2768 10950 .00730 .00810 .00710 .00710A .00710 +.00070 21 .00640 879 11000 .00550 .00600 .00530 .00600A .00530 +.00060 211 .00470 173 4922 11050 .00390 .00450 .00390 .00450A .00390 +.00050 197 .00340 23 532 11100 .00320 .00320 .00310 .00310A .00280 +.00040 8 .00240 368 1126 11150 .00180 .00230 .00180 .00220A .00200 +.00030 12 .00170 23 253 11200 .00150 .00160 .00150 .00150A .00140 +.00030 9 .00110 176 3116 11250 .00110 .00110 .00110 .00110A .00100 +.00020 7 .00080 9 225 11300 ---- .00070B ---- .00070B .00070 +.00010 1 .00060 4 1792 11350 ---- .00050B ---- .00050B .00045 +.00005 19 .00040 3 352 11400 .00040 .00040 .00040 .00040 .00035 +.00005 11 .00030 3 2052 11450 ---- ---- ---- ---- .00025 +.00005 3 .00020 1 176 11500 ---- ---- ---- ---- .00020 +.00005 1 .00015 308 11550 ---- ---- ---- ---- .00015 .00000 .00015 27 11600 ---- ---- ---- ---- .00010 .00000 .00010 93 11650 ---- ---- ---- ---- .00005 .00000 .00005 216 11700 ---- ---- ---- ---- .00005 .00000 .00005 531 11750 ---- ---- ---- ---- .00005 .00000 .00005 104 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11850 ---- ---- ---- ---- CAB .00000 CAB 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 2 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17250B .16880A .17250B .17020 +.00130 .16890 09300 ---- .16260B .15890A .16260B .16030 +.00130 .15900 09400 ---- .15280B ---- .15280B .15040 +.00130 .14910 09500 ---- .14290B .13920A .14290B .14060 +.00130 .13930 09600 ---- .13300B .12930A .13300B .13070 +.00130 .12940 09700 ---- .12320B .11950A .12320B .12090 +.00130 .11960 09800 ---- .11330B ---- .11330B .11100 +.00130 .10970 09900 ---- .10350B ---- .10350B .10120 +.00130 .09990 10000 ---- .09370B ---- .09370B .09140 +.00130 .09010 10100 ---- .08390B .08030A .08390B .08160 +.00120 .08040 10150 ---- .07910B ---- .07910B .07670 +.00120 .07550 10200 ---- .07420B .07060A .07420B .07190 +.00120 .07070 10250 ---- .06930B .06580A .06930B .06710 +.00120 .06590 10300 ---- .06450B .06100A .06450B .06230 +.00120 .06110 10350 ---- .05970B .05620A .05970B .05750 +.00110 .05640 10400 ---- .05500B .05150A .05500B .05290 +.00120 .05170 10450 ---- .05030B .04700A .05030B .04820 +.00110 .04710 10500 ---- .04580B ---- .04580B .04370 +.00120 .04250 10550 ---- .04130B ---- .04130B .03930 +.00120 .03810 1 10600 ---- .03700B ---- .03700B .03490 +.00110 .03380 3 10650 ---- .03260B ---- .03260B .03080 +.00110 .02970 111 10700 ---- .02860B ---- .02860B .02680 +.00100 .02580 19 10750 ---- .02470B ---- .02470B .02310 +.00100 .02210 370 10800 ---- .02110B ---- .02110B .01960 +.00090 .01870 657 10850 ---- .01770B ---- .01770B .01640 +.00090 .01550 188 10900 ---- .01470B ---- .01470B .01350 +.00080 .01270 559 10950 .01140 .01200B .01100 .01100B .01100 +.00080 72 .01020 726 11000 .00940 .00970B .00940 .00940B .00880 +.00070 2 .00810 50 376 11050 .00700 .00760B .00700 .00730A .00690 +.00060 3 .00630 7 551 11100 .00540 .00600B .00530 .00530B .00540 +.00050 69 .00490 59 522 11150 ---- .00460B ---- .00460B .00410 +.00040 .00370 50 412 11200 .00310 .00350B .00310 .00310 .00310 +.00030 7 .00280 50 1013 11250 ---- .00260B ---- .00260B .00230 +.00030 36 .00200 10 759 11300 ---- .00190B ---- .00190B .00170 +.00020 19 .00150 4 1624 11350 ---- .00140B ---- .00140B .00130 +.00020 1 .00110 12 1102 11400 ---- .00100B ---- .00100B .00100 +.00020 .00080 52 388 11450 ---- .00070B ---- .00070B .00070 +.00010 23 .00060 3 186 11500 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 116 11550 ---- .00040B ---- .00040B .00040 +.00005 .00035 30 11600 ---- .00030B ---- .00030B .00030 +.00005 4 .00025 27 11650 ---- ---- ---- ---- .00025 +.00005 .00020 57 11700 ---- ---- ---- ---- .00015 .00000 .00015 152 11750 ---- ---- ---- ---- .00010 .00000 .00010 15 11800 ---- ---- ---- ---- .00010 +.00005 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 11900 ---- ---- ---- ---- .00005 .00000 .00005 11950 ---- ---- ---- ---- CAB .00000 CAB 12000 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- .17160B ---- .17160B .16930 +.00130 .16800 09300 ---- .16180B .15810A .16180B .15950 +.00130 .15820 09400 ---- .15200B .14830A .15200B .14970 +.00130 .14840 09500 ---- .14220B ---- .14220B .13990 +.00130 .13860 09600 ---- .13240B .12880A .13240B .13010 +.00120 .12890 09700 ---- .12270B .11900A .12270B .12040 +.00130 .11910 09800 ---- .11290B .10920A .11290B .11060 +.00130 .10930 09900 ---- .10320B ---- .10320B .10090 +.00130 .09960 10000 ---- .09350B ---- .09350B .09120 +.00130 .08990 10100 ---- .08380B ---- .08380B .08160 +.00130 .08030 10150 ---- .07900B .07550A .07900B .07680 +.00120 .07560 10200 ---- .07420B ---- .07420B .07200 +.00120 .07080 10250 ---- .06950B ---- .06950B .06730 +.00120 .06610 10300 ---- .06480B ---- .06480B .06270 +.00130 .06140 10350 ---- .06010B ---- .06010B .05810 +.00130 .05680 1200 10400 ---- .05560B ---- .05560B .05350 +.00120 .05230 10450 ---- .05120B ---- .05120B .04910 +.00120 .04790 10500 ---- .04670B ---- .04670B .04470 +.00120 .04350 10550 ---- .04240B ---- .04240B .04040 +.00110 .03930 1200 10600 ---- .03820B ---- .03820B .03630 +.00110 .03520 1347 10650 ---- .03410B ---- .03410B .03230 +.00100 .03130 15 29 10700 ---- .03030B ---- .03030B .02860 +.00110 .02750 45 10750 ---- .02650B ---- .02650B .02500 +.00100 .02400 33 10800 ---- .02300B ---- .02300B .02160 +.00090 .02070 124 10850 ---- .01980B ---- .01980B .01850 +.00080 .01770 48 10900 ---- .01680B ---- .01680B .01570 +.00080 .01490 2 10950 ---- .01420B ---- .01420B .01320 +.00080 .01240 76 11000 ---- .01180B ---- .01180B .01090 +.00060 .01030 84 11050 ---- .00970B ---- .00970B .00900 +.00060 1 .00840 307 11100 ---- .00790B ---- .00790B .00730 +.00050 1 .00680 1 57 11150 ---- .00630B ---- .00630B .00580 +.00040 .00540 10 11200 .00460 .00500B .00460 .00470B .00470 +.00050 2 .00420 20 11250 .00370 .00400B .00370 .00370 .00370 +.00040 5 .00330 26 11300 ---- .00310B ---- .00310B .00290 +.00030 .00260 1 205 11350 .00230 .00240B .00230 .00230 .00230 +.00030 14 .00200 2 41 11400 ---- .00180B ---- .00180B .00180 +.00030 .00150 42 11450 ---- .00140B ---- .00140B .00130 +.00010 .00120 158 11500 ---- .00110B ---- .00110B .00100 +.00010 .00090 66 11550 ---- ---- ---- ---- .00080 .00000 .00080 125 11600 ---- ---- ---- ---- .00060 .00000 .00060 46 11650 ---- .00050B ---- .00050B .00045 .00000 .00045 13 11700 ---- ---- ---- ---- .00040 +.00005 .00035 54 11800 ---- ---- ---- ---- .00025 +.00005 .00020 15 11900 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- .23780B ---- .23780B .23710 +.00130 .23580 08600 ---- .22800B ---- .22800B .22740 +.00130 .22610 08700 ---- .21820B ---- .21810B .21760 +.00130 .21630 08800 ---- .20840B ---- .20840B .20780 +.00130 .20650 08900 ---- .19870B ---- .19870B .19810 +.00130 .19680 09000 ---- .18890B ---- .18890B .18830 +.00130 .18700 09100 ---- .17910B ---- .17910B .17850 +.00130 .17720 09200 ---- .16940B ---- .16940B .16880 +.00130 .16750 09300 ---- .15960B ---- .15960B .15900 +.00130 .15770 09400 ---- .14990B ---- .14990B .14930 +.00130 .14800 09450 ---- .14500B ---- .14500B .14440 +.00130 .14310 09500 ---- .14010B ---- .14010B .13950 +.00130 .13820 09550 ---- .13530B ---- .13530B .13460 +.00120 .13340 09600 ---- .13040B ---- .13030B .12980 +.00130 .12850 09650 ---- .12550B ---- .12550B .12490 +.00120 .12370 09700 ---- .12070B ---- .12070B .12010 +.00130 .11880 09750 ---- .11590B ---- .11590B .11520 +.00120 .11400 09800 ---- .11100B ---- .11100B .11040 +.00130 .10910 09850 ---- .10620B ---- .10620B .10560 +.00130 .10430 09900 ---- .10140B ---- .10140B .10070 +.00120 .09950 09950 ---- .09660B ---- .09660B .09590 +.00120 .09470 10000 ---- .09180B ---- .09180B .09120 +.00130 .08990 10050 ---- .08700B ---- .08700B .08640 +.00120 .08520 10100 ---- .08230B ---- .08230B .08160 +.00120 .08040 10150 ---- .07760B ---- .07760B .07690 +.00120 .07570 10200 ---- .07290B ---- .07290B .07230 +.00130 .07100 2 10250 ---- .06820B ---- .06820B .06770 +.00130 .06640 10300 ---- .06360B ---- .06360B .06310 +.00120 .06190 10350 ---- .05910B ---- .05910B .05860 +.00130 .05730 10400 ---- .05540B ---- .05530B .05420 +.00130 .05290 10450 ---- .05130B ---- .05130B .04980 +.00120 .04860 10500 ---- .04690B ---- .04690B .04560 +.00120 .04440 2 10550 ---- .04310B ---- .04310B .04140 +.00120 .04020 1 10600 ---- .03920B ---- .03920B .03740 +.00110 .03630 1 10650 ---- .03520B ---- .03520B .03350 +.00100 .03250 10700 ---- .03140B ---- .03140B .02980 +.00100 .02880 1 10750 ---- .02780B ---- .02780B .02630 +.00090 .02540 76 10800 .02230 .02440B .02230 .02230B .02300 +.00080 1 .02220 3 166 10850 ---- .02130B ---- .02130B .02000 +.00080 .01920 326 10900 .01680 .01830B .01670A .01680A .01720 +.00080 5 .01640 352 10950 .01540 .01570B .01460 .01460A .01470 +.00070 62 .01400 61 11000 ---- .01330B ---- .01330B .01240 +.00070 1 .01170 255 11050 ---- .01120B ---- .01120B .01040 +.00070 .00970 278 11100 .00860 .00930B .00860 .00860B .00870 +.00070 65 .00800 1 132 11150 .00760 .00770B .00760 .00760B .00710 +.00050 3 .00660 434 11200 ---- .00620B ---- .00620B .00580 +.00050 .00530 451 11250 .00470 .00500B .00470 .00470 .00470 +.00040 79 .00430 412 11300 .00400 .00410B .00400 .00400A .00380 +.00030 20 .00350 26 11350 .00290 .00330B .00290 .00290B .00310 +.00030 15 .00280 32 11400 ---- .00260B ---- .00260B .00240 +.00010 .00230 2 66 11450 ---- .00200B ---- .00200B .00190 +.00010 .00180 174 11500 ---- .00160B ---- .00160B .00160 +.00020 1 .00140 1 9 11550 ---- .00130B ---- .00130B .00120 .00000 .00120 113 11600 ---- .00100B ---- .00100B .00100 +.00010 5 .00090 155 11650 ---- .00080B ---- .00080B .00080 +.00010 .00070 16 11700 ---- ---- ---- ---- .00060 .00000 .00060 1 11750 ---- .00050B ---- .00050B .00050 +.00005 .00045 18 11800 ---- .00040B ---- .00040B .00045 +.00010 .00035 18 11850 ---- .00030B ---- .00030B .00030 +.00005 .00025 20 11900 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 11950 ---- .00020B ---- .00020B .00015 .00000 .00015 20 12000 ---- .00015B ---- .00015B .00015 +.00005 .00010 56 12100 ---- .00010B ---- .00010B .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- .17320B ---- .17320B .17270 +.00120 .17150 09300 ---- .16350B ---- .16350B .16300 +.00120 .16180 09400 ---- .15380B ---- .15380B .15330 +.00120 .15210 09500 ---- .14410B ---- .14410B .14360 +.00120 .14240 09600 ---- .13450B ---- .13450B .13390 +.00120 .13270 09700 ---- .12480B ---- .12480B .12430 +.00120 .12310 09800 ---- .11520B ---- .11520B .11470 +.00120 .11350 09900 ---- .10560B ---- .10560B .10510 +.00110 .10400 10000 ---- .09610B ---- .09610B .09560 +.00110 .09450 10100 ---- .08670B ---- .08670B .08620 +.00110 .08510 10200 ---- .07740B ---- .07740B .07690 +.00110 .07580 10250 ---- .07280B ---- .07280B .07240 +.00120 .07120 10300 ---- .06830B ---- .06830B .06780 +.00110 .06670 10350 ---- .06380B ---- .06370B .06330 +.00110 .06220 10400 ---- .05940B ---- .05940B .05890 +.00110 .05780 10450 ---- .05500B ---- .05500B .05460 +.00120 .05340 10500 ---- .05070B ---- .05070B .05030 +.00110 .04920 10550 ---- .04730B ---- .04730B .04620 +.00110 .04510 10600 ---- .04400B ---- .04400B .04220 +.00110 .04110 67 10650 ---- .04000B ---- .04000B .03830 +.00110 .03720 10700 ---- .03610B ---- .03610B .03460 +.00110 .03350 31 10750 ---- .03250B ---- .03250B .03100 +.00100 .03000 3565 10800 ---- .02900B ---- .02900B .02760 +.00100 .02660 1560 10850 ---- .02570B ---- .02570B .02440 +.00090 .02350 79 10900 ---- .02260B ---- .02260B .02140 +.00080 .02060 52 10950 ---- .01970B ---- .01970B .01870 +.00080 .01790 160 11000 ---- .01710B ---- .01710B .01620 +.00080 .01540 372 11050 ---- .01480B ---- .01480B .01390 +.00070 .01320 56 11100 ---- .01250B ---- .01250B .01190 +.00070 .01120 20 11150 ---- .01070B ---- .01070B .01000 +.00050 .00950 368 469 11200 ---- .00900B ---- .00900B .00850 +.00060 .00790 102 312 11250 .00700 .00750B .00700 .00700 .00710 +.00050 101 .00660 11300 ---- .00620B ---- .00620B .00590 +.00040 .00550 51 11350 ---- .00510B ---- .00510B .00490 +.00040 .00450 11400 ---- .00420B ---- .00420B .00400 +.00030 .00370 11450 ---- .00350B ---- .00350B .00330 +.00030 .00300 11500 ---- .00280B ---- .00280B .00270 +.00020 .00250 103 11550 ---- .00230B ---- .00230B .00220 +.00020 .00200 11600 ---- .00180B ---- .00180B .00180 +.00010 .00170 20 11650 ---- .00150B ---- .00150B .00150 +.00010 .00140 50 11700 ---- .00120B ---- .00120B .00120 +.00010 .00110 17 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00080 .00000 .00080 15 11900 ---- ---- ---- ---- .00050 .00000 .00050 1 12000 ---- ---- ---- ---- .00035 .00000 .00035 1 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- .15330B ---- .15330B .15290 +.00130 .15160 09500 ---- .14370B ---- .14370B .14330 +.00130 .14200 09600 ---- .13410B ---- .13410B .13370 +.00120 .13250 09700 ---- .12460B ---- .12450B .12410 +.00120 .12290 09800 ---- .11510B ---- .11510B .11460 +.00120 .11340 09900 ---- .10570B ---- .10570B .10520 +.00120 .10400 10000 ---- .09640B ---- .09640B .09590 +.00120 .09470 10100 ---- .08720B ---- .08720B .08670 +.00110 .08560 10200 ---- .07810B ---- .07810B .07770 +.00110 .07660 10300 ---- .06930B ---- .06930B .06890 +.00110 .06780 10350 ---- .06490B ---- .06490B .06460 +.00110 .06350 10400 ---- .06060B ---- .06060B .06030 +.00110 .05920 10450 ---- .05640B ---- .05640B .05610 +.00110 .05500 40 10500 ---- .05380B ---- .05380B .05200 +.00100 .05100 10550 ---- .04980B ---- .04980B .04800 +.00100 .04700 10600 ---- .04580B ---- .04580B .04420 +.00110 .04310 10650 ---- .04200B ---- .04200B .04040 +.00100 .03940 10700 ---- .03830B ---- .03830B .03680 +.00100 .03580 10750 ---- .03480B ---- .03480B .03340 +.00100 .03240 10800 ---- .03140B ---- .03140B .03010 +.00100 .02910 10850 ---- .02830B ---- .02830B .02700 +.00090 .02610 10900 ---- .02520B ---- .02520B .02410 +.00090 .02320 10950 ---- .02250B ---- .02250B .02140 +.00090 .02050 11 11000 ---- .01980B ---- .01980B .01890 +.00080 .01810 7 11050 ---- .01740B ---- .01740B .01660 +.00080 .01580 45 11100 ---- .01520B ---- .01520B .01450 +.00070 .01380 40 11150 ---- .01330B ---- .01330B .01260 +.00070 .01190 11200 ---- .01140B ---- .01140B .01090 +.00060 .01030 11250 ---- .00990B ---- .00990B .00940 +.00060 .00880 11300 ---- .00840B ---- .00840B .00800 +.00050 .00750 11350 ---- .00710B ---- .00710B .00690 +.00050 .00640 11400 ---- .00610B ---- .00610B .00580 +.00040 .00540 11450 ---- .00520B ---- .00520B .00500 +.00040 .00460 11500 ---- .00430B ---- .00430B .00420 +.00030 .00390 11550 ---- .00370B ---- .00370B .00360 +.00030 .00330 11600 ---- .00300B ---- .00300B .00300 +.00030 .00270 4 11650 ---- .00250B ---- .00250B .00260 +.00030 .00230 11700 ---- .00210B ---- .00210B .00220 +.00020 .00200 15 11750 ---- .00180B ---- .00180B .00180 +.00010 .00170 62 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 15 11900 ---- ---- ---- ---- .00110 +.00010 .00100 15 12000 ---- ---- ---- ---- .00080 +.00010 .00070 1 12100 ---- ---- ---- ---- .00060 .00000 .00060 1 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- .17190B ---- .17190B .17160 +.00120 .17040 09300 ---- .16240B ---- .16240B .16210 +.00130 .16080 09400 ---- .15280B ---- .15280B .15250 +.00120 .15130 09500 ---- .14330B ---- .14330B .14290 +.00120 .14170 09600 ---- .13380B ---- .13380B .13340 +.00120 .13220 09700 ---- .12440B ---- .12440B .12390 +.00110 .12280 09800 ---- .11500B ---- .11500B .11450 +.00110 .11340 1000 09900 ---- .10570B ---- .10570B .10520 +.00110 .10410 10000 ---- .09650B ---- .09650B .09600 +.00110 .09490 1000 10100 ---- .08740B ---- .08740B .08700 +.00110 .08590 10200 ---- .07840B ---- ---- .07810 +.00110 .07700 10250 ---- .07410B ---- .07410B .07380 +.00110 .07270 10300 ---- .06970B ---- .06970B .06950 +.00110 .06840 1 41 10350 ---- .06540B ---- .06530B .06520 +.00110 .06410 10400 ---- .06120B ---- .06120B .06100 +.00100 .06000 10450 ---- .05870B ---- .05870B .05690 +.00100 .05590 10500 ---- .05460B ---- .05460B .05290 +.00100 .05190 1 10550 ---- .05070B ---- .05070B .04900 +.00100 .04800 10600 ---- .04680B ---- .04680B .04520 +.00100 .04420 1000 10650 ---- .04310B ---- .04310B .04150 +.00100 .04050 10700 ---- .03950B ---- .03950B .03790 +.00090 .03700 10750 ---- .03600B ---- .03600B .03450 +.00080 .03370 34 10800 ---- .03270B ---- .03270B .03130 +.00080 .03050 1406 10850 ---- .02950B ---- .02950B .02830 +.00090 .02740 1096 10900 .02510 .02650B .02490A .02510A .02540 +.00080 10 .02460 54 10950 ---- .02380B ---- .02380B .02270 +.00080 .02190 205 11000 ---- .02110B ---- .02110B .02020 +.00080 .01940 2 18746 11050 ---- .01870B ---- .01870B .01790 +.00070 .01720 177 11100 ---- .01650B ---- .01650B .01580 +.00070 .01510 390 2742 11150 ---- .01450B ---- .01450B .01380 +.00060 .01320 2 11200 .01200 .01260B .01200 .01200B .01210 +.00060 1 .01150 25 11250 ---- .01100B ---- .01100B .01050 +.00050 .01000 50 11300 ---- .00950B ---- .00950B .00910 +.00050 .00860 1 135 11350 ---- .00830B ---- .00830B .00790 +.00050 .00740 201 11400 ---- .00710B ---- .00710B .00680 +.00040 .00640 406 11450 ---- .00610B ---- .00610B .00580 +.00030 .00550 100 11500 ---- .00520B ---- .00520B .00500 +.00030 .00470 383 11550 ---- .00440B ---- .00440B .00430 +.00030 .00400 250 11600 ---- .00380B ---- .00380B .00360 +.00020 .00340 41 11650 ---- .00320B ---- .00320B .00310 +.00020 .00290 11700 ---- .00270B ---- .00270B .00270 +.00020 .00250 54 11750 ---- .00230B ---- .00230B .00230 +.00020 .00210 49 11800 ---- .00190B ---- .00190B .00190 +.00010 .00180 5 11850 ---- .00160B ---- .00160B .00170 +.00020 .00150 15 11900 ---- .00140B ---- .00140B .00140 +.00010 .00130 12 11950 ---- .00120B ---- .00120B .00120 +.00010 .00110 15 12000 ---- ---- ---- ---- .00110 +.00010 .00100 4 12100 ---- ---- ---- ---- .00080 +.00010 .00070 4 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 1 12500 ---- ---- ---- ---- .00020 .00000 .00020 47 12600 ---- .00015B ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- .15740B ---- .15730B .15690 +.00110 .15580 09500 ---- .14790B ---- .14790B .14740 +.00110 .14630 09600 ---- .13850B ---- .13840B .13800 +.00120 .13680 09700 ---- .12910B ---- .12910B .12860 +.00120 .12740 09800 ---- .11970B ---- .11970B .11920 +.00110 .11810 09900 ---- .11050B ---- .11050B .11000 +.00120 .10880 10000 ---- .10130B ---- .10130B .10080 +.00110 .09970 10100 ---- .09230B ---- .09230B .09180 +.00110 .09070 10200 ---- .08340B ---- .08340B .08300 +.00110 .08190 10300 ---- .07470B ---- .07470B .07430 +.00100 .07330 10400 ---- .06620B ---- .06620B .06590 +.00100 .06490 10450 ---- .06350B ---- .06350B .06180 +.00100 .06080 10500 ---- .05940B ---- .05940B .05770 +.00100 .05670 10550 ---- .05540B ---- .05540B .05380 +.00100 .05280 10600 ---- .05150B ---- .05150B .04990 +.00100 .04890 10650 ---- .04770B ---- .04770B .04620 +.00100 .04520 10700 ---- .04400B ---- .04400B .04260 +.00100 .04160 10750 ---- .04050B ---- .04050B .03910 +.00100 .03810 10800 ---- .03700B ---- .03700B .03570 +.00090 .03480 105 10850 ---- .03380B ---- .03380B .03260 +.00100 .03160 91 10900 ---- .03070B ---- .03070B .02950 +.00090 .02860 152 10950 ---- .02780B ---- .02780B .02670 +.00090 .02580 11000 ---- .02500B ---- .02500B .02400 +.00080 .02320 11050 ---- .02230B ---- .02230B .02150 +.00080 .02070 63 11100 ---- .02000B ---- .02000B .01920 +.00080 .01840 1080 11150 ---- .01770B ---- .01770B .01700 +.00070 .01630 11200 ---- .01570B ---- .01570B .01500 +.00070 .01430 11250 ---- .01380B ---- .01380B .01320 +.00060 .01260 11300 ---- .01210B ---- .01210B .01160 +.00060 .01100 11350 ---- .01060B ---- .01060B .01010 +.00050 .00960 11400 ---- .00920B ---- .00920B .00880 +.00050 .00830 26 11450 ---- .00800B ---- .00800B .00770 +.00050 .00720 11500 ---- .00700B ---- .00700B .00670 +.00040 .00630 11550 ---- .00600B ---- .00600B .00580 +.00040 .00540 11600 ---- .00520B ---- .00520B .00500 +.00030 .00470 11650 ---- .00450B ---- .00450B .00440 +.00040 .00400 11700 ---- .00390B ---- .00390B .00380 +.00030 .00350 11800 ---- .00290B ---- .00290B .00280 +.00020 .00260 11900 ---- .00210B ---- .00210B .00210 +.00010 .00200 15 12000 ---- ---- ---- ---- .00160 +.00010 .00150 29 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- .00020B ---- ---- .00020 +.00005 .00015 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- .15690B ---- .15680B .15650 +.00120 .15530 09500 ---- .14750B ---- .14750B .14710 +.00120 .14590 09600 ---- .13810B ---- .13810B .13770 +.00110 .13660 09700 ---- .12880B ---- .12880B .12840 +.00120 .12720 09800 ---- .11960B ---- .11960B .11910 +.00110 .11800 09900 ---- .11050B ---- .11050B .11000 +.00110 .10890 10000 ---- .10150B ---- .10150B .10100 +.00110 .09990 10100 ---- .09260B ---- .09260B .09210 +.00100 .09110 10200 ---- .08380B ---- .08380B .08340 +.00100 .08240 40 10300 ---- .07520B ---- .07520B .07490 +.00100 .07390 10400 ---- .06840B ---- .06840B .06670 +.00100 .06570 40 10450 ---- .06430B ---- .06430B .06270 +.00110 .06160 10500 ---- .06030B ---- .06030B .05870 +.00100 .05770 10550 ---- .05640B ---- .05640B .05480 +.00100 .05380 10600 ---- .05260B ---- .05260B .05100 +.00100 .05000 10650 ---- .04890B ---- .04890B .04730 +.00100 .04630 10700 ---- .04520B ---- .04520B .04380 +.00100 .04280 10750 ---- .04170B ---- .04170B .04030 +.00090 .03940 10800 ---- .03840B ---- .03840B .03710 +.00100 .03610 10850 ---- .03520B ---- .03520B .03390 +.00090 .03300 10900 ---- .03210B ---- .03210B .03100 +.00090 .03010 1 10950 ---- .02920B ---- .02920B .02810 +.00080 .02730 11000 ---- .02640B ---- .02640B .02550 +.00080 .02470 11050 ---- .02380B ---- .02380B .02300 +.00080 .02220 11100 ---- .02140B ---- .02140B .02070 +.00080 .01990 11150 ---- .01920B ---- .01920B .01850 +.00080 .01770 11200 ---- .01720B ---- .01720B .01650 +.00070 .01580 11250 ---- .01520B ---- .01520B .01470 +.00070 .01400 11300 ---- .01350B ---- .01350B .01300 +.00060 .01240 11350 ---- .01200B ---- .01200B .01150 +.00060 .01090 11400 ---- .01050B ---- .01050B .01010 +.00050 .00960 11450 ---- .00920B ---- .00920B .00890 +.00050 .00840 11500 ---- .00810B ---- .00810B .00780 +.00040 .00740 11550 ---- .00710B ---- .00710B .00690 +.00040 .00650 11600 ---- .00620B ---- .00620B .00600 +.00030 .00570 11650 ---- .00540B ---- .00540B .00530 +.00040 .00490 11700 ---- .00470B ---- .00470B .00460 +.00030 .00430 11800 ---- .00350B ---- .00350B .00360 +.00030 .00330 3 4 11900 ---- .00270B ---- .00270B .00270 +.00020 .00250 15 12000 ---- ---- ---- ---- .00210 +.00010 .00200 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- .16580B ---- .16580B .16550 +.00110 .16440 09400 ---- .15650B ---- .15650B .15620 +.00120 .15500 09500 ---- .14720B ---- .14720B .14680 +.00110 .14570 09600 ---- .13790B ---- .13790B .13750 +.00110 .13640 09700 ---- .12870B ---- .12860B .12830 +.00110 .12720 09800 ---- .11960B ---- .11960B .11910 +.00110 .11800 09900 ---- .11060B ---- .11060B .11010 +.00100 .10910 10000 ---- .10160B ---- .10160B .10120 +.00100 .10020 10100 ---- .09280B ---- .09280B .09250 +.00110 .09140 10200 ---- .08420B ---- .08420B .08390 +.00100 .08290 10250 ---- .07990B ---- .07990B .07970 +.00100 .07870 40 10300 ---- .07570B ---- .07570B .07560 +.00110 .07450 40 10350 ---- .07310B ---- .07310B .07150 +.00110 .07040 10400 ---- .06900B ---- .06900B .06740 +.00110 .06630 10450 ---- .06500B ---- .06500B .06340 +.00110 .06230 10500 ---- .06110B ---- .06110B .05950 +.00110 .05840 10550 ---- .05720B ---- .05720B .05560 +.00100 .05460 10600 ---- .05340B ---- .05340B .05190 +.00100 .05090 10650 ---- .04970B ---- .04970B .04820 +.00090 .04730 10700 ---- .04620B ---- .04620B .04470 +.00090 .04380 10750 ---- .04270B ---- .04270B .04130 +.00090 .04040 10800 ---- .03940B ---- .03940B .03810 +.00090 .03720 92 10850 ---- .03620B ---- .03620B .03500 +.00090 .03410 10900 ---- .03320B ---- .03320B .03210 +.00090 .03120 10950 ---- .03030B ---- .03030B .02930 +.00090 .02840 11000 ---- .02760B ---- .02760B .02660 +.00080 .02580 11050 ---- .02500B ---- .02500B .02410 +.00080 .02330 11100 ---- .02260B ---- .02260B .02180 +.00080 .02100 11 11150 ---- .02030B ---- .02030B .01960 +.00070 .01890 11 11200 ---- .01820B ---- .01820B .01760 +.00070 .01690 11250 ---- .01630B ---- .01630B .01580 +.00070 .01510 11300 ---- .01450B ---- .01450B .01400 +.00060 .01340 11350 ---- .01300B ---- .01300B .01250 +.00060 .01190 11400 ---- .01150B ---- .01150B .01110 +.00060 .01050 11450 ---- .01020B ---- .01020B .00980 +.00050 .00930 11500 ---- .00900B ---- .00900B .00870 +.00050 .00820 1 11550 ---- .00790B ---- .00790B .00770 +.00040 .00730 11600 ---- .00700B ---- .00700B .00680 +.00040 .00640 11650 ---- .00610B ---- .00610B .00600 +.00040 .00560 11700 ---- .00540B ---- .00540B .00530 +.00030 .00500 1 11750 ---- .00470B ---- .00470B .00470 +.00030 .00440 11800 ---- .00410B ---- .00410B .00410 +.00020 .00390 11850 ---- .00360B ---- .00360B .00360 +.00020 .00340 11900 ---- .00320B ---- .00320B .00320 +.00020 .00300 11950 ---- .00280B ---- .00280B .00280 +.00020 .00260 12000 ---- .00240B ---- .00240B .00250 +.00020 .00230 12100 ---- ---- ---- ---- .00200 +.00020 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 3 12700 ---- ---- ---- ---- .00045 +.00005 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 1 12900 ---- ---- ---- ---- .00025 +.00005 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- .16900B ---- .16900B .16890 +.00120 .16770 09400 ---- .15990B ---- .15990B .15970 +.00120 .15850 09500 ---- .15070B ---- .15060B .15060 +.00120 .14940 09600 ---- .14170B ---- .14170B .14150 +.00120 .14030 09700 ---- .13270B ---- .13270B .13250 +.00120 .13130 09800 ---- .12380B ---- .12380B .12350 +.00110 .12240 09900 ---- .11490B ---- .11490B .11480 +.00120 .11360 10000 ---- .10620B ---- .10620B .10610 +.00120 .10490 10100 ---- .09760B ---- .09760B .09760 +.00120 .09640 10200 ---- .08920B ---- .08920B .08930 +.00120 .08810 10300 ---- .08260B ---- .08260B .08110 +.00120 .07990 40 10350 ---- .07860B ---- .07860B .07710 +.00120 .07590 10400 ---- .07460B ---- .07460B .07310 +.00120 .07190 10450 ---- .07070B ---- .07070B .06930 +.00120 .06810 10500 ---- .06680B ---- .06680B .06540 +.00120 .06420 10550 ---- .06300B ---- .06300B .06170 +.00120 .06050 10600 ---- .05930B ---- .05930B .05800 +.00110 .05690 10650 ---- .05570B ---- .05570B .05440 +.00110 .05330 10700 ---- .05220B ---- .05220B .05100 +.00120 .04980 10750 ---- .04880B ---- .04880B .04760 +.00110 .04650 10800 ---- .04550B ---- .04550B .04430 +.00100 .04330 10850 ---- .04230B ---- .04230B .04120 +.00100 .04020 10900 ---- .03930B ---- .03930B .03820 +.00100 .03720 10950 ---- .03630B ---- .03630B .03530 +.00090 .03440 11000 ---- .03350B ---- .03350B .03260 +.00090 .03170 300 11050 ---- .03090B ---- .03090B .03000 +.00090 .02910 50 50 11100 .02800 .02830B .02800 .02800A .02750 +.00090 900 .02660 824 11150 ---- .02590B ---- .02590B .02520 +.00090 .02430 11200 ---- .02370B ---- .02370B .02300 +.00080 .02220 11250 ---- .02160B ---- .02160B .02100 +.00080 .02020 232 11300 ---- .01960B ---- .01960B .01910 +.00080 .01830 228 11350 ---- .01780B ---- .01780B .01730 +.00070 .01660 1188 11400 ---- .01610B ---- .01610B .01570 +.00070 .01500 228 11450 ---- .01450B ---- .01450B .01420 +.00070 .01350 11500 ---- .01310B ---- .01310B .01280 +.00060 .01220 9 11550 ---- .01180B ---- .01180B .01160 +.00060 .01100 11600 ---- .01060B ---- .01060B .01040 +.00050 .00990 11650 ---- .00960B ---- .00960B .00940 +.00050 .00890 23 11700 ---- .00850B ---- .00850B .00840 +.00040 .00800 2 11750 ---- .00770B ---- .00770B .00760 +.00040 .00720 2 11800 ---- .00690B ---- .00690B .00680 +.00040 .00640 11850 ---- .00610B ---- .00610B .00610 +.00030 .00580 11900 ---- .00550B ---- .00550B .00550 +.00030 .00520 11950 ---- .00490B ---- .00490B .00490 +.00030 .00460 12000 ---- .00440B ---- .00440B .00440 +.00030 .00410 1 1 12050 ---- .00390B ---- .00390B .00400 +.00030 .00370 12100 ---- .00350B ---- .00350B .00360 +.00030 .00330 12200 ---- .00280B ---- .00280B .00290 +.00030 .00260 12300 ---- .00220B ---- .00220B .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00190 +.00020 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 +.00010 .00070 12900 ---- ---- ---- ---- .00070 +.00010 .00060 13000 ---- ---- ---- ---- .00050 .00000 .00050 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17330 +.00110 .17220 09400 ---- ---- ---- ---- .16450 +.00110 .16340 09500 ---- ---- ---- ---- .15570 +.00110 .15460 09600 ---- ---- ---- ---- .14700 +.00110 .14590 09700 ---- ---- .13720A .13720A .13830 +.00100 .13730 09800 ---- ---- .12850A .12850A .12980 +.00110 .12870 09900 ---- ---- .11990A .11990A .12140 +.00110 .12030 10000 ---- ---- .11130A .11130A .11310 +.00100 .11210 10100 ---- ---- .10290A .10290A .10490 +.00100 .10390 10200 ---- ---- .09470A .09470A .09690 +.00090 .09600 10300 ---- ---- .08660A .08660A .08910 +.00090 .08820 10350 ---- ---- .08270A .08270A .08530 +.00090 .08440 10400 ---- ---- .07880A .07880A .08150 +.00090 .08060 10450 ---- ---- ---- ---- .07780 +.00090 .07690 10500 ---- ---- ---- ---- .07410 +.00090 .07320 10550 ---- ---- ---- ---- .07050 +.00090 .06960 10600 ---- ---- ---- ---- .06690 +.00080 .06610 10650 ---- ---- ---- ---- .06340 +.00080 .06260 10700 ---- ---- ---- ---- .06000 +.00070 .05930 10750 ---- ---- ---- ---- .05670 +.00070 .05600 10800 ---- ---- ---- ---- .05350 +.00080 .05270 10850 ---- ---- ---- ---- .05030 +.00070 .04960 10900 ---- ---- ---- ---- .04730 +.00070 .04660 10950 ---- ---- ---- ---- .04440 +.00070 .04370 11000 ---- ---- ---- ---- .04150 +.00060 .04090 11050 ---- ---- ---- ---- .03880 +.00060 .03820 11100 ---- ---- ---- ---- .03630 +.00060 .03570 11150 ---- ---- ---- ---- .03380 +.00050 .03330 11200 ---- ---- ---- ---- .03150 +.00050 .03100 11250 ---- ---- ---- ---- .02930 +.00050 .02880 11300 ---- ---- ---- ---- .02720 +.00050 .02670 11350 ---- ---- ---- ---- .02520 +.00040 .02480 11400 ---- ---- ---- ---- .02330 +.00040 .02290 11450 ---- ---- ---- ---- .02160 +.00040 .02120 11500 ---- ---- ---- ---- .01990 +.00040 .01950 11550 ---- ---- ---- ---- .01830 +.00040 .01790 11600 ---- ---- ---- ---- .01680 +.00030 .01650 11650 ---- ---- ---- ---- .01540 +.00030 .01510 11700 ---- ---- ---- ---- .01410 +.00030 .01380 11750 ---- ---- ---- ---- .01290 +.00030 .01260 11800 ---- ---- ---- ---- .01170 +.00020 .01150 11850 ---- ---- ---- ---- .01070 +.00030 .01040 11900 ---- ---- ---- ---- .00970 +.00020 .00950 12000 ---- ---- .00660A .00660A .00790 +.00020 .00770 12100 ---- ---- .00550A .00550A .00640 +.00010 .00630 12200 ---- ---- .00450A .00450A .00520 +.00020 .00500 12300 ---- ---- .00380A .00380A .00410 +.00010 .00400 12400 ---- ---- ---- ---- .00320 +.00010 .00310 12500 ---- ---- ---- ---- .00250 .00000 .00250 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00150 +.00010 .00140 12800 ---- .00120B ---- ---- .00110 .00000 .00110 12900 ---- .00100B ---- ---- .00080 .00000 .00080 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- .14970A .14970A .15140 +.00110 .15030 09700 ---- ---- .14100A .14100A .14290 +.00110 .14180 09800 ---- ---- .13240A .13240A .13460 +.00110 .13350 09900 ---- ---- .12390A .12390A .12630 +.00110 .12520 10000 ---- ---- .11560A .11560A .11820 +.00110 .11710 10100 ---- ---- ---- ---- .11010 +.00100 .10910 10200 ---- ---- ---- ---- .10230 +.00100 .10130 10300 ---- ---- ---- ---- .09460 +.00100 .09360 10400 ---- ---- ---- ---- .08700 +.00090 .08610 10500 ---- ---- ---- ---- .07970 +.00090 .07880 10550 ---- ---- ---- ---- .07610 +.00080 .07530 10600 ---- ---- ---- ---- .07260 +.00090 .07170 10650 ---- ---- ---- ---- .06910 +.00080 .06830 10700 ---- ---- ---- ---- .06570 +.00080 .06490 10750 ---- ---- ---- ---- .06240 +.00080 .06160 10800 ---- ---- ---- ---- .05910 +.00080 .05830 10850 ---- ---- ---- ---- .05590 +.00070 .05520 10900 ---- ---- ---- ---- .05280 +.00070 .05210 10950 ---- ---- ---- ---- .04990 +.00080 .04910 11000 ---- ---- ---- ---- .04700 +.00070 .04630 11050 ---- ---- ---- ---- .04420 +.00070 .04350 11100 ---- ---- ---- ---- .04150 +.00060 .04090 11150 ---- ---- ---- ---- .03900 +.00060 .03840 11200 ---- ---- ---- ---- .03650 +.00060 .03590 11250 ---- ---- ---- ---- .03420 +.00050 .03370 11300 ---- ---- ---- ---- .03200 +.00050 .03150 11350 ---- ---- ---- ---- .02990 +.00050 .02940 11400 ---- ---- ---- ---- .02790 +.00050 .02740 11450 ---- ---- ---- ---- .02600 +.00050 .02550 11500 ---- ---- ---- ---- .02420 +.00040 .02380 11550 ---- ---- ---- ---- .02250 +.00040 .02210 11600 ---- ---- ---- ---- .02080 +.00040 .02040 11650 ---- ---- ---- ---- .01930 +.00040 .01890 11700 ---- ---- ---- ---- .01780 +.00030 .01750 11750 ---- ---- ---- ---- .01640 +.00030 .01610 11800 ---- ---- ---- ---- .01510 +.00030 .01480 11850 ---- ---- ---- ---- .01390 +.00030 .01360 11900 ---- ---- ---- ---- .01270 +.00020 .01250 11950 ---- ---- ---- ---- .01160 +.00020 .01140 12000 ---- ---- .00900A .00900A .01060 +.00020 .01040 12100 ---- ---- .00760A .00760A .00880 +.00020 .00860 12200 ---- ---- .00640A .00640A .00720 +.00020 .00700 12300 ---- ---- .00540A .00540A .00590 +.00020 .00570 12400 ---- ---- ---- ---- .00470 +.00010 .00460 12500 ---- ---- ---- ---- .00380 +.00010 .00370 12600 ---- ---- ---- ---- .00300 +.00010 .00290 12700 ---- ---- ---- ---- .00230 .00000 .00230 12800 ---- .00180B ---- ---- .00180 +.00010 .00170 12900 ---- .00150B ---- ---- .00140 +.00010 .00130 EUU MAR26 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15340 +.00120 .15220 09700 ---- ---- ---- ---- .14500 +.00110 .14390 09800 ---- ---- ---- ---- .13680 +.00110 .13570 09900 ---- ---- ---- ---- .12870 +.00110 .12760 10000 ---- ---- ---- ---- .12070 +.00110 .11960 10100 ---- ---- ---- ---- .11290 +.00110 .11180 10200 ---- ---- ---- ---- .10530 +.00110 .10420 10300 ---- ---- ---- ---- .09780 +.00100 .09680 10400 ---- ---- ---- ---- .09050 +.00090 .08960 10500 ---- ---- ---- ---- .08350 +.00100 .08250 10600 ---- ---- ---- ---- .07670 +.00090 .07580 10650 ---- ---- ---- ---- .07330 +.00080 .07250 10700 ---- ---- ---- ---- .07010 +.00090 .06920 10750 ---- ---- ---- ---- .06690 +.00080 .06610 10800 ---- ---- ---- ---- .06380 +.00080 .06300 10850 ---- ---- ---- ---- .06070 +.00080 .05990 10900 ---- ---- ---- ---- .05770 +.00070 .05700 10950 ---- ---- ---- ---- .05480 +.00070 .05410 11000 ---- ---- ---- ---- .05200 +.00070 .05130 11050 ---- ---- ---- ---- .04920 +.00070 .04850 11100 ---- ---- ---- ---- .04650 +.00060 .04590 11150 ---- ---- ---- ---- .04390 +.00060 .04330 11200 ---- ---- ---- ---- .04140 +.00060 .04080 11250 ---- ---- ---- ---- .03900 +.00060 .03840 11300 ---- ---- ---- ---- .03660 +.00050 .03610 11350 ---- ---- ---- ---- .03440 +.00050 .03390 11400 ---- ---- ---- ---- .03230 +.00050 .03180 11450 ---- ---- ---- ---- .03030 +.00050 .02980 11500 ---- ---- ---- ---- .02840 +.00050 .02790 11550 ---- ---- ---- ---- .02660 +.00040 .02620 11600 ---- ---- ---- ---- .02490 +.00040 .02450 11650 ---- ---- ---- ---- .02330 +.00050 .02280 11700 ---- ---- ---- ---- .02170 +.00040 .02130 11750 ---- ---- ---- ---- .02030 +.00040 .01990 11800 ---- ---- ---- ---- .01890 +.00040 .01850 11900 ---- ---- ---- ---- .01630 +.00030 .01600 12000 ---- ---- ---- ---- .01400 +.00030 .01370 12100 ---- ---- ---- ---- .01200 +.00030 .01170 12200 ---- ---- ---- ---- .01020 +.00020 .01000 12300 ---- ---- ---- ---- .00860 +.00020 .00840 12400 ---- ---- ---- ---- .00720 +.00010 .00710 12500 ---- ---- ---- ---- .00600 +.00010 .00590 12600 ---- ---- ---- ---- .00500 +.00010 .00490 12700 ---- ---- ---- ---- .00410 +.00010 .00400 12800 ---- ---- ---- ---- .00340 +.00010 .00330 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 3 286 10450 ---- ---- ---- ---- CAB .00000 CAB 210 10500 ---- ---- ---- ---- CAB .00000 CAB 618 10550 ---- ---- ---- ---- CAB .00000 CAB 3449 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1122 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2489 10675 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB -.00005 5 .00005 10 3317 10725 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 18 1900 10750 .00020 .00020 .00005A .00015 CAB -.00015 27 .00015 80 6124 10775 .00010 .00015 .00010 .00015 .00005 -.00025 129 .00030 73 718 10800 .00050 .00050 .00010 .00040 .00020 -.00040 275 .00060 433 1937 10825 .00030 .00100 .00020 .00090 .00045 -.00055 240 .00100 464 599 10850 .00140 .00150 .00050 .00140B .00090 -.00090 463 .00180 212 2578 10875 .00160 .00280 .00090 .00280A .00180 -.00110 128 .00290 560 10900 .00400 .00440B .00190A .00250B .00320 -.00120 304 .00440 6 3831 10925 ---- ---- .00320A .00320A .00500 -.00130 .00630 1 387 10950 .00690 .00850B .00500A .00810B .00710 -.00140 121 .00850 16 7327 10975 ---- .01090B .00710A .00710A .00940 -.00140 .01080 1 188 11000 ---- .01340B .00960A .00960A .01180 -.00140 .01320 392 11025 ---- ---- .01200A .01200A .01430 -.00140 .01570 25 11050 ---- .01830B .01450A .01450A .01680 -.00140 .01820 1885 11075 ---- .02080B .01700A .01700A .01930 -.00140 .02070 10 11100 ---- .02330B .01950A .01950A .02180 -.00140 .02320 195 11125 ---- .02580B .02200A .02200A .02430 -.00140 .02570 11150 ---- .02830B .02450A .02450A .02680 -.00140 .02820 240 11175 ---- .03080B .02700A .02700A .02930 -.00140 .03070 11200 ---- .03330B .02950A .02950A .03180 -.00140 .03320 30 11250 ---- .03830B .03450A .03450A .03680 -.00140 .03820 11300 ---- .04330B .03950A .03950A .04180 -.00140 .04320 11350 ---- .04830B .04440A .04440A .04680 -.00140 .04820 1 11400 ---- .05330B .04950A .04950A .05180 -.00140 .05320 11450 ---- .05830B .05440A .05440A .05680 -.00140 .05820 11500 ---- .06330B .05950A .05950A .06180 -.00140 .06320 11550 ---- .06830B .06450A .06450A .06680 -.00140 .06820 1 11600 ---- .07330B .06950A .06950A .07180 -.00140 .07320 1 11650 ---- .07830B .07440A .07440A .07680 -.00140 .07820 11700 ---- .08340B .07940A .07940A .08180 -.00140 .08320 11750 ---- .08830B .08440A .08440A .08680 -.00140 .08820 11800 ---- ---- .08950A .08950A .09180 -.00140 .09320 11850 ---- ---- .09450A .09450A .09680 -.00140 .09820 11900 ---- ---- .09950A .09950A .10180 -.00140 .10320 12000 ---- ---- .10950A .10950A .11180 -.00140 .11320 15 12100 ---- ---- .11950A .11950A .12180 -.00140 .12320 12200 ---- ---- .12940A .12940A .13180 -.00140 .13320 12300 ---- ---- .13950A .13950A .14180 -.00140 .14320 12400 ---- ---- .14950A .14950A .15180 -.00140 .15320 12500 ---- ---- .15940A .15940A .16180 -.00140 .16320 12600 ---- ---- .16940A .16940A .17180 -.00140 .17320 12700 ---- .18320B .17950A .17950A .18180 -.00130 .18310 12800 ---- .19320B .18950A .18950A .19180 -.00130 .19310 12900 ---- .20320B .19950A .19950A .20180 -.00130 .20310 8 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB .00000 CAB 60 10200 ---- ---- ---- ---- CAB .00000 CAB 479 10250 ---- ---- ---- ---- .00005 .00000 .00005 253 10300 ---- ---- ---- ---- .00005 .00000 .00005 13 63 10350 ---- ---- ---- ---- .00005 -.00005 .00010 15 134 10400 ---- ---- .00010A .00010A .00010 -.00005 .00015 80 10450 ---- ---- ---- ---- .00015 -.00005 2 .00020 2 97 10500 .00025 .00035B .00025 .00025B .00025 -.00005 3 .00030 8 964 10550 .00040 .00050B .00035 .00035B .00040 -.00010 1680 .00050 14 311 10600 .00080 .00090 .00050 .00090 .00060 -.00020 42 .00080 88 883 10650 .00100 .00140 .00080 .00140 .00110 -.00010 81 .00120 91 1172 10700 .00180 .00230 .00120 .00230 .00170 -.00020 328 .00190 146 1572 10750 .00270 .00330B .00200 .00320B .00260 -.00030 1128 .00290 435 2294 10800 .00400 .00480 .00310 .00480A .00390 -.00040 214 .00430 272 1469 10850 .00580 .00670B .00460 .00630B .00570 -.00060 98 .00630 6 802 10900 .00840 .00930B .00670A .00780B .00810 -.00070 65 .00880 7 493 10950 .01030 .01240B .00920 .01220 .01100 -.00080 12 .01180 7 361 11000 ---- .01590B .01260A .01260A .01450 -.00090 .01540 232 11050 ---- .02000B .01630A .01630A .01840 -.00110 .01950 32 11100 ---- .02430B .02050A .02050A .02270 -.00120 .02390 17 11150 ---- .02880B .02510A .02510A .02730 -.00130 .02860 10 11200 ---- .03360B .02980A .02980A .03200 -.00140 .03340 2 11250 ---- .03840B .03460A .03460A .03690 -.00130 .03820 3 11300 ---- .04330B .03940A .03940A .04180 -.00130 .04310 11350 ---- .04820B .04440A .04440A .04670 -.00130 .04800 11400 ---- .05310B .04930A .04930A .05160 -.00140 .05300 11450 ---- .05810B .05430A .05430A .05660 -.00130 .05790 11500 ---- .06310B .05920A .05920A .06150 -.00140 .06290 1 11550 ---- .06800B .06420A .06420A .06650 -.00140 .06790 11600 ---- .07300B .06910A .06910A .07150 -.00140 .07290 1 1 11650 ---- .07800B .07410A .07410A .07650 -.00140 .07790 11700 ---- .08290B .07910A .07910A .08150 -.00130 .08280 11750 ---- .08790B .08410A .08410A .08640 -.00140 .08780 11800 ---- .09290B .08910A .08910A .09140 -.00140 .09280 11850 ---- .09790B .09410A .09410A .09640 -.00140 .09780 11900 ---- ---- .09900A .09900A .10140 -.00140 .10280 12000 ---- .11280B .10900A .10900A .11130 -.00140 .11270 2 12100 ---- .12280B .11900A .11900A .12130 -.00140 .12270 12200 ---- .13270B .12890A .12890A .13120 -.00140 .13260 12300 ---- .14270B .13890A .13890A .14120 -.00140 .14260 12400 ---- .15260B .14880A .14880A .15120 -.00130 .15250 12500 ---- .16260B .15880A .15880A .16110 -.00140 .16250 12600 ---- .17250B .16880A .16880A .17110 -.00130 .17240 12700 ---- .18250B .17870A .17870A .18100 -.00140 .18240 12800 ---- .19250B .18870A .18870A .19100 -.00140 .19240 12900 ---- .20240B .19860A .19860A .20100 -.00130 .20230 4 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 3 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 100 09700 ---- ---- ---- ---- CAB .00000 50 CAB 106 09750 ---- ---- ---- ---- CAB .00000 50 CAB 202 09800 ---- ---- ---- ---- CAB .00000 CAB 104 09850 ---- ---- ---- ---- .00005 .00000 .00005 332 09900 ---- ---- ---- ---- .00005 .00000 .00005 267 09950 ---- ---- ---- ---- .00005 -.00005 40 .00010 34 10000 ---- ---- ---- ---- .00010 .00000 40 .00010 881 10050 ---- ---- ---- ---- .00010 -.00005 .00015 9 10100 ---- ---- ---- ---- .00015 .00000 .00015 1 306 10150 ---- ---- ---- ---- .00015 -.00005 .00020 464 10200 ---- ---- ---- ---- .00020 -.00005 1 .00025 1222 10250 ---- ---- .00030A .00030A .00030 -.00005 10 .00035 896 10300 ---- ---- .00035A .00035A .00035 -.00010 .00045 312 10350 ---- ---- .00045A .00045A .00050 -.00010 2 .00060 8 853 10400 .00070 .00080 .00060 .00080 .00070 -.00010 29 .00080 16 338 10450 .00080 .00100B .00080 .00080B .00090 -.00010 9 .00100 22 341 10500 .00100 .00140B .00100 .00110B .00120 -.00010 18 .00130 26 1666 10550 ---- .00190B .00140A .00140A .00160 -.00020 17 .00180 37 827 10600 .00220 .00250 .00190A .00250 .00220 -.00020 194 .00240 34 670 10650 .00270 .00340B .00250 .00270B .00290 -.00030 98 .00320 8 1122 10700 .00350 .00450 .00340 .00450 .00390 -.00030 540 .00420 16 1266 10750 .00480 .00590B .00450 .00580B .00520 -.00040 112 .00560 105 421 10800 .00700 .00760B .00580A .00690B .00680 -.00040 166 .00720 246 860 10850 .00810 .00980B .00760A .00890B .00880 -.00050 255 .00930 1 547 10900 .01070 .01220B .00970A .01020B .01110 -.00060 12 .01170 7 1796 10950 .01500 .01510B .01230A .01500 .01380 -.00080 1 .01460 1 1052 11000 .01550 .01830B .01530A .01550B .01700 -.00080 1 .01780 276 11050 ---- .02190B .01860A .01860A .02050 -.00090 .02140 35 11100 ---- .02580B .02230A .02230A .02440 -.00100 .02540 2309 11150 ---- .03000B .02640A .02640A .02860 -.00100 .02960 108 11200 ---- .03440B .03070A .03070A .03290 -.00110 .03400 202 11250 ---- .03890B .03520A .03520A .03750 -.00110 .03860 6 11300 ---- .04360B .03990A .03990A .04210 -.00130 .04340 4 11350 ---- .04830B .04460A .04460A .04680 -.00130 .04810 11400 ---- .05310B .04940A .04940A .05160 -.00140 .05300 11450 ---- .05800B .05420A .05420A .05650 -.00140 .05790 11500 ---- .06290B .05900A .05900A .06140 -.00140 .06280 2 11550 ---- .06780B .06390A .06390A .06630 -.00140 .06770 11600 ---- .07270B .06880A .06880A .07120 -.00140 .07260 11650 ---- .07760B .07380A .07380A .07620 -.00130 .07750 11700 ---- .08260B .07870A .07870A .08110 -.00140 .08250 200 11750 ---- .08750B .08370A .08370A .08600 -.00140 .08740 11800 ---- .09240B .08860A .08860A .09100 -.00130 .09230 11850 ---- .09740B .09360A .09360A .09590 -.00140 .09730 11900 ---- .10230B .09850A .09850A .10090 -.00130 .10220 194 12000 ---- .11220B .10850A .10850A .11080 -.00130 .11210 310 12100 ---- .12210B .11840A .11840A .12070 -.00130 .12200 2 12200 ---- ---- .12830A .12830A .13060 -.00140 .13200 12300 ---- .14200B .13810A .13810A .14050 -.00140 .14190 12400 ---- .15190B .14810A .14810A .15040 -.00140 .15180 12500 ---- .16180B .15800A .15800A .16030 -.00140 .16170 12600 ---- .17170B .16790A .16790A .17020 -.00140 .17160 12700 ---- .18160B .17780A .17780A .18010 -.00140 .18150 12800 ---- .19150B .18770A .18770A .19000 -.00140 .19140 46 12900 ---- .20140B .19760A .19760A .19990 -.00140 .20130 21 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 -.00005 .00010 2 09900 ---- ---- ---- ---- .00010 -.00005 .00015 150 10000 ---- ---- ---- ---- .00015 -.00005 .00020 10 10100 ---- ---- ---- ---- .00025 -.00005 4 .00030 3 21 10150 ---- ---- .00035A .00035A .00030 -.00010 .00040 4 4 10200 ---- ---- .00040A .00040A .00040 -.00005 .00045 27 10250 ---- ---- .00050A .00050A .00050 -.00010 .00060 6 93 10300 ---- ---- .00070A .00070A .00070 -.00010 10 .00080 1 174 10350 .00090 .00090 .00080A .00090A .00090 -.00010 3 .00100 27 116 10400 .00100 .00120B .00100 .00100B .00110 -.00010 19 .00120 24 193 10450 ---- ---- .00130A .00130A .00140 -.00010 12 .00150 10 55 10500 .00170 .00200B .00160A .00170A .00180 -.00010 12 .00190 677 717 10550 ---- .00260B .00200A .00200A .00230 -.00010 .00240 180 10600 ---- .00330B .00250A .00250A .00290 -.00020 1 .00310 119 10650 ---- .00420B .00320A .00320A .00370 -.00020 .00390 46 10700 ---- .00520B .00410A .00410A .00470 -.00020 3 .00490 102 350 10750 .00570 .00650B .00520A .00630B .00590 -.00030 5 .00620 5 964 10800 .00660 .00800B .00650A .00730B .00730 -.00040 93 .00770 424 10850 ---- .00990B .00800A .00800A .00900 -.00040 .00940 498 10900 ---- .01210B .00990A .00990A .01110 -.00050 .01160 1 334 10950 .01230 .01460B .01210A .01230B .01350 -.00050 8 .01400 151 11000 ---- .01740B .01470A .01470A .01620 -.00070 .01690 464 11050 ---- .02050B .01770A .01770A .01930 -.00070 .02000 459 11100 ---- .02400B .02090A .02090A .02270 -.00080 .02350 40 11150 ---- .02780B .02440A .02440A .02640 -.00080 .02720 62 11200 ---- .03180B .02820A .02820A .03030 -.00090 .03120 78 11250 ---- .03600B .03230A .03230A .03450 -.00090 .03540 178 11300 ---- .04020B .03660A .03660A .03880 -.00100 .03980 327 11350 ---- .04470B .04100A .04100A .04330 -.00110 .04440 1441 11400 ---- .04930B .04550A .04550A .04790 -.00110 .04900 1 967 11450 ---- .05400B .05020A .05020A .05260 -.00110 .05370 750 11500 ---- .05880B .05500A .05500A .05730 -.00120 .05850 11550 ---- .06360B .05980A .05980A .06210 -.00120 .06330 11600 ---- .06840B .06460A .06460A .06700 -.00120 .06820 11650 ---- .07320B .06950A .06950A .07180 -.00130 .07310 200 11700 ---- .07810B .07440A .07440A .07670 -.00120 .07790 11750 ---- .08300B .07930A .07930A .08160 -.00120 .08280 11800 ---- .08790B .08420A .08420A .08650 -.00120 .08770 11850 ---- .09280B .08900A .08900A .09140 -.00120 .09260 11900 ---- .09770B .09400A .09400A .09630 -.00130 .09760 11950 ---- .10260B .09890A .09890A .10120 -.00130 .10250 12000 ---- .10760B .10380A .10380A .10610 -.00130 .10740 12100 ---- .11740B .11360A .11360A .11600 -.00130 .11730 12200 ---- .12730B .12350A .12350A .12590 -.00120 .12710 12300 ---- .13710B .13340A .13340A .13570 -.00130 .13700 12400 ---- .14700B .14320A .14320A .14560 -.00130 .14690 12500 ---- .15690B .15310A .15310A .15550 -.00120 .15670 12600 ---- .16670B .16300A .16300A .16530 -.00130 .16660 12700 ---- .17660B .17280A .17280A .17520 -.00130 .17650 12800 ---- .18650B .18270A .18270A .18510 -.00120 .18630 12900 ---- .19630B .19260A .19260A .19490 -.00130 .19620 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 52 09900 ---- ---- ---- ---- .00030 .00000 .00030 10000 ---- ---- ---- ---- .00040 -.00005 .00045 16 10100 ---- ---- .00060A .00060A .00060 -.00010 .00070 10150 ---- ---- ---- ---- .00070 -.00010 .00080 60 10200 ---- ---- .00090A .00090A .00090 -.00010 .00100 52 10250 ---- ---- .00110A .00110A .00110 -.00010 .00120 4 10300 ---- ---- .00130A .00130A .00130 -.00010 .00140 122 10350 ---- ---- .00150A .00150A .00170 .00000 73 .00170 22 10400 .00190 .00220B .00190 .00190B .00200 -.00010 1 .00210 2 42 10450 .00230 .00270B .00220 .00220B .00250 .00000 2 .00250 8 10500 ---- .00330B .00270A .00270A .00300 -.00010 2 .00310 3 10550 ---- .00400B .00330A .00330A .00370 -.00010 75 .00380 270 271 10600 ---- .00490B .00400A .00400A .00450 -.00010 .00460 399 362 10650 ---- .00590B .00490A .00490A .00540 -.00020 .00560 137 223 10700 ---- .00710B .00590A .00590A .00650 -.00030 .00680 50 263 10750 ---- .00850B .00710A .00710A .00780 -.00030 .00810 33 10800 ---- .01020B .00850A .00850A .00940 -.00040 .00980 40 10850 ---- .01210B .01020A .01020A .01120 -.00040 .01160 46 10900 ---- .01420B .01210A .01210A .01330 -.00050 .01380 189 10950 ---- .01660B .01440A .01440A .01570 -.00050 .01620 1 11000 ---- .01950B .01690A .01690A .01830 -.00070 .01900 74 11050 ---- .02250B .01970A .01970A .02130 -.00070 .02200 144 11100 ---- .02580B .02280A .02280A .02450 -.00080 .02530 192 11150 ---- .02940B .02610A .02610A .02800 -.00080 .02880 47 11200 ---- .03310B .02970A .02970A .03170 -.00090 .03260 11250 ---- .03710B .03350A .03350A .03570 -.00090 .03660 11300 ---- .04120B .03760A .03760A .03980 -.00090 .04070 11350 ---- .04550B .04180A .04180A .04400 -.00100 .04500 11400 ---- .04990B .04620A .04620A .04840 -.00110 .04950 11450 ---- .05440B .05070A .05070A .05290 -.00120 .05410 800 11500 ---- .05900B .05530A .05530A .05750 -.00120 .05870 11550 ---- .06370B .06000A .06000A .06220 -.00120 .06340 11600 ---- .06840B .06470A .06470A .06690 -.00130 .06820 11650 ---- .07320B .06950A .06950A .07170 -.00130 .07300 800 11700 ---- .07800B .07430A .07430A .07650 -.00130 .07780 11800 ---- .08760B .08390A .08390A .08620 -.00120 .08740 11900 ---- .09730B .09360A .09360A .09590 -.00130 .09720 12000 ---- .10710B .10330A .10330A .10570 -.00120 .10690 12100 ---- .11690B .11310A .11310A .11550 -.00120 .11670 12200 ---- .12670B .12290A .12290A .12520 -.00130 .12650 12300 ---- .13650B .13280A .13280A .13510 -.00120 .13630 12400 ---- .14630B .14260A .14260A .14490 -.00120 .14610 12500 ---- .15610B .15240A .15240A .15470 -.00130 .15600 12600 ---- .16590B .16220A .16220A .16450 -.00130 .16580 12700 ---- .17570B .17200A .17200A .17430 -.00130 .17560 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 8 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 2 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 30 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 53 09550 ---- ---- ---- ---- .00020 .00000 .00020 35 09600 ---- ---- ---- ---- .00025 .00000 .00025 09650 ---- ---- .00025A .00025A .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 .00000 .00030 1 09750 ---- ---- .00035A .00035A .00035 -.00005 .00040 09800 ---- ---- .00040A .00040A .00040 -.00005 .00045 5 09850 ---- ---- .00045A .00045A .00045 -.00005 .00050 09900 ---- ---- ---- ---- .00050 -.00010 .00060 20 09950 ---- ---- .00060A .00060A .00060 -.00010 .00070 10000 ---- ---- .00070A .00070A .00070 -.00010 .00080 316 10050 ---- ---- .00080A .00080A .00080 -.00010 5 .00090 3 10100 ---- ---- .00100A .00100A .00100 -.00010 .00110 91 10150 ---- ---- .00110A .00110A .00120 .00000 .00120 10200 .00140 .00140 .00140 .00140 .00140 -.00010 2 .00150 502 10250 ---- ---- .00160A .00160A .00170 .00000 .00170 318 10300 ---- .00210B .00190A .00190A .00200 .00000 .00200 511 10350 ---- .00250B .00220A .00220A .00240 .00000 .00240 3 10400 ---- .00300B .00260A .00260A .00290 .00000 .00290 247 10450 .00310 .00360B .00310 .00310B .00340 .00000 20 .00340 91 10500 ---- .00430B .00370A .00370A .00410 .00000 .00410 1 443 10550 ---- .00510B .00430A .00430A .00480 -.00010 .00490 28 152 10600 .00560 .00600 .00510A .00600 .00570 -.00010 202 .00580 34 817 10650 .00660 .00710B .00610A .00660B .00670 -.00020 112 .00690 140 10700 .00780 .00840B .00720A .00790B .00790 -.00030 131 .00820 473 10750 .00870 .00990B .00850A .00930B .00920 -.00040 188 .00960 124 10800 .01080 .01160B .00990A .01090B .01080 -.00050 53 .01130 150 10850 ---- .01360B .01170A .01170A .01270 -.00050 .01320 371 10900 .01510 .01580B .01360A .01510A .01480 -.00050 5 .01530 182 10950 .01650 .01820B .01590A .01650B .01720 -.00050 61 .01770 166 11000 ---- .02090B .01830A .01830A .01980 -.00060 .02040 52 11050 ---- .02380B .02110A .02110A .02270 -.00060 .02330 2 11100 ---- .02700B .02410A .02410A .02580 -.00070 .02650 27 11150 ---- .03040B .02730A .02730A .02920 -.00070 .02990 11200 ---- .03410B .03080A .03080A .03280 -.00080 .03360 1 11250 ---- .03790B .03460A .03460A .03660 -.00080 .03740 182 11300 ---- ---- .03850A .03850A .04060 -.00090 .04150 11350 ---- ---- .04300A .04300A .04470 -.00100 .04570 11400 ---- ---- .04720A .04720A .04900 -.00100 .05000 11450 ---- ---- .05160A .05160A .05330 -.00120 .05450 1 1 11500 ---- ---- .05600A .05600A .05780 -.00120 .05900 11550 ---- ---- ---- ---- .06240 -.00120 .06360 27 11600 ---- ---- ---- ---- .06710 -.00110 .06820 11650 ---- ---- ---- ---- .07180 -.00110 .07290 11700 ---- ---- ---- ---- .07650 -.00120 .07770 11750 ---- ---- ---- ---- .08130 -.00120 .08250 11800 ---- ---- ---- ---- .08610 -.00120 .08730 11850 ---- ---- ---- ---- .09080 -.00130 .09210 11900 ---- ---- ---- ---- .09560 -.00130 .09690 11950 ---- ---- ---- ---- .10050 -.00120 .10170 12000 ---- ---- ---- ---- .10530 -.00130 .10660 12100 ---- ---- ---- ---- .11510 -.00120 .11630 12200 ---- ---- ---- ---- .12480 -.00120 .12600 12300 ---- ---- ---- ---- .13450 -.00130 .13580 12400 ---- ---- ---- ---- .14430 -.00130 .14560 12500 ---- ---- ---- ---- .15410 -.00130 .15540 12600 ---- ---- ---- ---- .16390 -.00120 .16510 12700 ---- ---- ---- ---- .17370 -.00120 .17490 12800 ---- ---- ---- ---- .18340 -.00130 .18470 12900 ---- ---- ---- ---- .19320 -.00130 .19450 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 1 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00005 .00045 09800 ---- ---- ---- ---- .00050 -.00010 .00060 4 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- .00090A .00090A .00100 .00000 .00100 4 10100 ---- ---- .00130A .00130A .00130 -.00010 .00140 10200 ---- ---- .00170A .00170A .00180 .00000 .00180 69 10250 ---- ---- .00200A .00200A .00210 .00000 .00210 51 10300 ---- ---- .00230A .00230A .00240 -.00010 .00250 15 10350 ---- .00290B .00270A .00270A .00280 .00000 .00280 101 10400 ---- .00340B .00310A .00310A .00320 -.00010 .00330 2 10450 ---- .00400B .00360A .00360A .00380 -.00010 .00390 1 10500 ---- .00470B .00420A .00420A .00440 -.00010 .00450 55 10550 ---- .00550B .00480A .00480A .00510 -.00010 .00520 55 10600 ---- .00630B .00560A .00560A .00600 -.00010 .00610 23 10650 ---- .00750B .00650A .00650A .00700 -.00010 .00710 95 10700 .00810 .00850B .00750A .00810B .00810 -.00020 14 .00830 332 10750 ---- .00990B .00870A .00870A .00940 -.00020 .00960 502 10800 ---- .01160B .01010A .01010A .01090 -.00020 .01110 1 10850 ---- .01330B .01170A .01170A .01260 -.00030 .01290 4 10900 ---- .01530B .01350A .01350A .01450 -.00030 .01480 223 10950 ---- .01750B .01550A .01550A .01660 -.00040 .01700 214 11000 ---- .01990B .01770A .01770A .01900 -.00040 .01940 67 11050 ---- .02260B .02020A .02020A .02160 -.00050 .02210 11100 ---- .02540B .02290A .02290A .02440 -.00060 .02500 11150 .02840 .02860B .02580A .02840 .02740 -.00070 37 .02810 354 429 11200 ---- .03190B .02900A .02900A .03070 -.00070 .03140 1411 11250 ---- .03540B .03240A .03240A .03420 -.00080 .03500 228 11300 ---- .03920B .03600A .03600A .03790 -.00080 .03870 792 11350 ---- .04300B .03980A .03980A .04180 -.00080 .04260 11400 ---- ---- .04380A .04380A .04580 -.00080 .04660 11450 ---- ---- ---- ---- .04990 -.00090 .05080 11500 ---- ---- ---- ---- .05420 -.00100 .05520 11550 ---- ---- ---- ---- .05860 -.00100 .05960 11600 ---- ---- ---- ---- .06300 -.00110 .06410 11650 ---- ---- ---- ---- .06760 -.00110 .06870 11700 ---- ---- ---- ---- .07220 -.00110 .07330 11750 ---- ---- ---- ---- .07680 -.00120 .07800 11800 ---- ---- ---- ---- .08150 -.00120 .08270 11900 ---- ---- ---- ---- .09100 -.00120 .09220 12000 ---- ---- ---- ---- .10060 -.00120 .10180 12100 ---- ---- ---- ---- .11020 -.00120 .11140 12200 ---- ---- ---- ---- .11980 -.00120 .12100 12300 ---- ---- ---- ---- .12950 -.00120 .13070 12400 ---- ---- ---- ---- .13930 -.00120 .14050 12500 ---- ---- ---- ---- .14900 -.00120 .15020 12600 ---- ---- ---- ---- .15870 -.00120 .15990 12700 ---- ---- ---- ---- .16840 -.00120 .16960 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- .00100A .00100A .00100 -.00010 .00110 09900 ---- ---- .00130A .00130A .00130 -.00010 .00140 10000 ---- ---- ---- ---- .00170 .00000 .00170 14 10100 ---- ---- .00220A .00220A .00220 -.00010 .00230 75 10200 ---- ---- .00280A .00280A .00290 -.00010 .00300 16 10300 ---- ---- .00360A .00360A .00380 -.00010 .00390 5 10350 ---- ---- .00410A .00410A .00430 -.00010 .00440 10400 ---- .00510B .00470A .00470A .00490 -.00010 .00500 1 10450 ---- .00580B .00530A .00530A .00550 -.00020 .00570 1 10500 ---- .00660B .00600A .00600A .00630 -.00010 .00640 1 10550 ---- .00750B .00680A .00680A .00720 -.00010 .00730 457 10600 ---- .00850B .00770A .00770A .00810 -.00020 .00830 91 10650 ---- .00970B .00870A .00870A .00920 -.00020 .00940 1 10700 ---- .01100B .00990A .00990A .01050 -.00020 .01070 258 10750 ---- .01240B .01120A .01120A .01190 -.00020 .01210 74 10800 ---- .01400B .01270A .01270A .01350 -.00020 .01370 127 10850 ---- .01600B .01430A .01430A .01520 -.00030 .01550 108 10900 ---- .01800B .01620A .01620A .01720 -.00030 .01750 1 10950 ---- .02020B .01820A .01820A .01930 -.00030 .01960 2 11000 ---- .02260B .02040A .02040A .02170 -.00030 .02200 51 11050 ---- .02520B .02280A .02280A .02420 -.00040 .02460 11100 ---- .02790B .02550A .02550A .02700 -.00040 .02740 11150 ---- .03090B .02840A .02840A .02990 -.00050 .03040 11200 ---- .03420B .03140A .03140A .03310 -.00050 .03360 11250 ---- .03750B .03470A .03470A .03640 -.00060 .03700 339 11300 ---- .04110B .03800A .03800A .03990 -.00070 .04060 437 11350 ---- .04480B .04170A .04170A .04360 -.00070 .04430 446 11400 ---- .04870B .04550A .04550A .04740 -.00080 .04820 40 11450 ---- .05260B .04940A .04940A .05140 -.00080 .05220 11500 ---- ---- ---- ---- .05550 -.00080 .05630 11550 ---- ---- ---- ---- .05970 -.00090 .06060 11600 ---- ---- ---- ---- .06400 -.00090 .06490 40 11650 ---- ---- ---- ---- .06840 -.00090 .06930 11700 ---- ---- ---- ---- .07280 -.00100 .07380 11750 ---- ---- ---- ---- .07730 -.00110 .07840 11800 ---- ---- ---- ---- .08190 -.00100 .08290 11900 ---- ---- ---- ---- .09120 -.00100 .09220 12000 ---- ---- ---- ---- .10060 -.00110 .10170 12100 ---- ---- ---- ---- .11010 -.00110 .11120 12200 ---- ---- ---- ---- .11960 -.00120 .12080 12300 ---- ---- ---- ---- .12920 -.00120 .13040 12400 ---- ---- ---- ---- .13890 -.00110 .14000 12500 ---- ---- ---- ---- .14850 -.00110 .14960 12600 ---- ---- ---- ---- .15810 -.00120 .15930 12700 ---- ---- ---- ---- .16780 -.00110 .16890 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 3 09300 ---- ---- ---- ---- .00050 -.00010 .00060 2 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 26 09600 ---- ---- ---- ---- .00090 .00000 .00090 4 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09800 ---- ---- ---- ---- .00130 -.00010 .00140 1 09900 ---- ---- .00170A .00170A .00170 -.00010 .00180 15 10000 .00240 .00240 .00240 .00240 .00220 .00000 1 .00220 324 10100 ---- ---- .00270A .00270A .00280 -.00010 .00290 39 10200 ---- ---- .00350A .00350A .00360 -.00010 .00370 70 10250 ---- ---- .00390A .00390A .00410 -.00010 .00420 1 10300 ---- ---- .00440A .00440A .00460 -.00010 .00470 55 10350 ---- ---- .00490A .00490A .00520 -.00010 .00530 257 10400 ---- ---- .00560A .00560A .00580 -.00020 .00600 420 10450 ---- .00680B .00620A .00620A .00650 -.00020 .00670 165 10500 ---- .00760B .00700A .00700A .00730 -.00020 .00750 1 209 10550 ---- .00860B .00790A .00790A .00830 -.00020 .00850 87 10600 ---- .00970B .00880A .00880A .00930 -.00020 .00950 376 10650 ---- .01090B .00990A .00990A .01040 -.00030 .01070 623 10700 ---- .01220B .01110A .01110A .01170 -.00030 .01200 803 10750 ---- .01370B .01240A .01240A .01310 -.00040 .01350 706 10800 ---- .01540B .01400A .01400A .01470 -.00040 .01510 104 10850 ---- .01720B .01560A .01560A .01650 -.00040 .01690 51 10900 .01870 .01930B .01750A .01870A .01850 -.00040 3 .01890 192 10950 ---- .02150B .01960A .01960A .02060 -.00040 .02100 50 11000 ---- .02390B .02180A .02180A .02290 -.00050 .02340 130 11050 ---- .02640B .02420A .02420A .02550 -.00050 .02600 92 11100 ---- .02920B .02680A .02680A .02820 -.00050 .02870 1 11150 ---- .03210B .02960A .02960A .03110 -.00050 .03160 11200 ---- .03520B .03260A .03260A .03420 -.00060 .03480 17 11250 ---- .03850B .03580A .03580A .03740 -.00070 .03810 11300 ---- .04200B .03910A .03910A .04090 -.00060 .04150 5 11350 ---- .04570B .04270A .04270A .04450 -.00070 .04520 11400 ---- .04940B .04630A .04630A .04820 -.00080 .04900 11450 ---- .05330B .05020A .05020A .05210 -.00080 .05290 11500 ---- .05740B .05410A .05410A .05610 -.00080 .05690 40 11550 ---- ---- ---- ---- .06020 -.00090 .06110 40 11600 ---- ---- ---- ---- .06440 -.00090 .06530 11650 ---- ---- ---- ---- .06870 -.00100 .06970 11700 ---- ---- ---- ---- .07310 -.00100 .07410 1 11750 ---- ---- ---- ---- .07750 -.00100 .07850 11800 ---- ---- ---- ---- .08200 -.00100 .08300 11850 ---- ---- ---- ---- .08660 -.00100 .08760 11900 ---- ---- ---- ---- .09110 -.00110 .09220 11950 ---- ---- ---- ---- .09580 -.00110 .09690 12000 ---- ---- ---- ---- .10040 -.00110 .10150 12100 ---- ---- ---- ---- .10980 -.00110 .11090 12200 ---- ---- ---- ---- .11930 -.00110 .12040 12300 ---- ---- ---- ---- .12880 -.00110 .12990 12400 ---- ---- ---- ---- .13830 -.00120 .13950 12500 ---- ---- ---- ---- .14790 -.00120 .14910 12600 ---- ---- ---- ---- .15750 -.00120 .15870 12700 ---- ---- ---- ---- .16710 -.00120 .16830 12800 ---- ---- ---- ---- .17670 -.00120 .17790 12900 ---- ---- ---- ---- .18640 -.00120 .18760 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- .00150A .00150A .00160 .00000 .00160 09900 ---- ---- ---- ---- .00190 .00000 .00190 10000 ---- ---- ---- ---- .00240 .00000 .00240 152 10100 ---- ---- .00300A .00300A .00310 .00000 .00310 10200 ---- ---- .00370A .00370A .00390 .00000 .00390 10300 ---- ---- .00460A .00460A .00480 -.00010 .00490 10400 ---- .00620B .00570A .00570A .00600 -.00010 .00610 10450 ---- .00690B .00640A .00640A .00670 -.00010 .00680 10500 ---- .00770B .00710A .00710A .00750 -.00010 .00760 91 10550 ---- .00860B .00790A .00790A .00830 -.00020 .00850 10600 ---- .00960B .00880A .00880A .00930 -.00010 .00940 1249 10650 ---- .01070B .00990A .00990A .01040 -.00010 .01050 10700 ---- .01200B .01100A .01100A .01160 -.00010 .01170 24 10750 ---- .01340B .01230A .01230A .01290 -.00010 .01300 10800 ---- .01490B .01370A .01370A .01440 -.00010 .01450 10850 ---- .01650B .01520A .01520A .01600 -.00020 .01620 10900 ---- .01850B .01690A .01690A .01780 -.00020 .01800 65 10950 ---- .02040B .01870A .01870A .01980 -.00020 .02000 91 11000 ---- .02270B .02080A .02080A .02190 -.00020 .02210 11050 ---- .02510B .02300A .02300A .02420 -.00030 .02450 262 11100 ---- .02760B .02540A .02540A .02670 -.00030 .02700 65 11150 ---- .03030B .02800A .02800A .02930 -.00040 .02970 269 11200 ---- .03310B .03070A .03070A .03220 -.00040 .03260 11250 ---- .03620B .03370A .03370A .03520 -.00040 .03560 11300 ---- .03940B .03680A .03680A .03840 -.00050 .03890 11350 ---- .04290B .04010A .04010A .04170 -.00060 .04230 11400 ---- .04640B .04350A .04350A .04520 -.00060 .04580 11450 ---- .05010B .04710A .04710A .04890 -.00060 .04950 11500 ---- .05390B .05090A .05090A .05270 -.00070 .05340 11550 ---- .05790B .05470A .05470A .05660 -.00080 .05740 11600 ---- .06160B .05870A .05870A .06070 -.00070 .06140 11650 ---- ---- ---- ---- .06480 -.00080 .06560 11700 ---- ---- ---- ---- .06910 -.00080 .06990 11800 ---- ---- ---- ---- .07770 -.00090 .07860 11900 ---- ---- ---- ---- .08670 -.00090 .08760 12000 ---- ---- ---- ---- .09580 -.00090 .09670 12100 ---- ---- ---- ---- .10500 -.00100 .10600 12200 ---- ---- ---- ---- .11430 -.00110 .11540 12300 ---- ---- ---- ---- .12370 -.00100 .12470 12400 ---- ---- ---- ---- .13320 -.00100 .13420 12500 ---- ---- ---- ---- .14270 -.00100 .14370 12600 ---- ---- ---- ---- .15220 -.00100 .15320 12700 ---- ---- ---- ---- .16170 -.00110 .16280 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- .00160A .00160A .00170 .00000 .00170 09800 ---- ---- ---- ---- .00200 .00000 .00200 09900 ---- ---- .00240A .00240A .00240 -.00010 .00250 10000 ---- ---- .00300A .00300A .00300 -.00010 .00310 1 10100 ---- ---- .00360A .00360A .00370 -.00010 .00380 10200 ---- .00480B .00450A .00450A .00460 -.00010 .00470 10300 ---- .00590B .00560A .00560A .00570 -.00010 .00580 1 10400 ---- .00730B .00680A .00680A .00710 -.00010 .00720 10450 ---- .00800B .00750A .00750A .00780 -.00010 .00790 10500 ---- .00890B .00830A .00830A .00870 .00000 .00870 10550 ---- .00980B .00910A .00910A .00960 -.00010 .00970 10600 ---- .01090B .01010A .01010A .01060 -.00010 .01070 10650 ---- .01210B .01120A .01120A .01170 -.00010 .01180 61 10700 ---- .01330B .01230A .01230A .01290 -.00010 .01300 10750 ---- .01480B .01360A .01360A .01430 -.00010 .01440 10800 ---- .01630B .01500A .01500A .01580 -.00020 .01600 10850 ---- .01810B .01670A .01670A .01750 -.00020 .01770 10900 ---- .01990B .01840A .01840A .01930 -.00020 .01950 10950 ---- .02200B .02020A .02020A .02120 -.00030 .02150 11000 ---- .02420B .02230A .02230A .02340 -.00030 .02370 1 11050 ---- .02640B .02460A .02460A .02570 -.00030 .02600 11100 ---- .02900B .02690A .02690A .02810 -.00040 .02850 11150 ---- .03170B .02940A .02940A .03080 -.00030 .03110 11200 ---- .03450B .03220A .03220A .03360 -.00030 .03390 11250 ---- .03750B .03510A .03510A .03650 -.00040 .03690 11300 ---- .04070B .03810A .03810A .03960 -.00050 .04010 11350 ---- .04400B .04130A .04130A .04290 -.00050 .04340 11400 ---- .04750B .04460A .04460A .04640 -.00050 .04690 11450 ---- .05110B .04810A .04810A .04990 -.00060 .05050 11500 ---- .05480B .05190A .05190A .05370 -.00060 .05430 11550 ---- .05870B .05560A .05560A .05750 -.00070 .05820 11600 ---- .06260B .05950A .05950A .06140 -.00070 .06210 11650 ---- .06670B .06360A .06360A .06550 -.00070 .06620 11700 ---- ---- ---- ---- .06960 -.00080 .07040 11800 ---- ---- ---- ---- .07810 -.00090 .07900 11900 ---- ---- ---- ---- .08690 -.00090 .08780 12000 ---- ---- ---- ---- .09580 -.00100 .09680 12100 ---- ---- ---- ---- .10490 -.00100 .10590 12200 ---- ---- ---- ---- .11420 -.00100 .11520 12300 ---- ---- ---- ---- .12350 -.00100 .12450 12400 ---- ---- ---- ---- .13290 -.00100 .13390 12500 ---- ---- ---- ---- .14230 -.00100 .14330 12600 ---- ---- ---- ---- .15180 -.00100 .15280 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 .00000 .00100 2 09400 ---- ---- ---- ---- .00120 .00000 .00120 1 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00240 .00000 .00240 09900 ---- ---- .00290A .00290A .00290 -.00010 .00300 10000 ---- ---- .00360A .00360A .00360 -.00010 .00370 23 10100 ---- ---- .00430A .00430A .00440 -.00010 .00450 10200 ---- ---- .00520A .00520A .00540 -.00010 .00550 10250 ---- .00610B .00570A .00570A .00600 .00000 .00600 10300 ---- .00670B .00630A .00630A .00660 .00000 .00660 10350 ---- .00740B .00700A .00700A .00730 .00000 .00730 1 10400 ---- .00810B .00760A .00760A .00800 .00000 .00800 2 10450 ---- .00890B .00840A .00840A .00880 .00000 .00880 10500 ---- .00980B .00920A .00920A .00960 -.00010 .00970 10550 ---- .01080B .01010A .01010A .01050 -.00010 .01060 10600 ---- .01190B .01110A .01110A .01160 -.00010 .01170 10650 ---- .01310B .01220A .01220A .01270 -.00010 .01280 10700 ---- .01440B .01340A .01340A .01400 -.00010 .01410 4 10750 ---- .01590B .01470A .01470A .01540 -.00020 .01560 10800 ---- .01740B .01620A .01620A .01690 -.00020 .01710 10850 ---- .01920B .01780A .01780A .01860 -.00020 .01880 10900 ---- .02100B .01950A .01950A .02040 -.00020 .02060 10950 ---- .02300B .02140A .02140A .02240 -.00020 .02260 11000 ---- .02520B .02340A .02340A .02450 -.00030 .02480 11050 ---- .02760B .02570A .02570A .02680 -.00030 .02710 11100 ---- .03000B .02800A .02800A .02930 -.00030 .02960 11150 ---- .03270B .03050A .03050A .03190 -.00030 .03220 11200 ---- .03550B .03320A .03320A .03460 -.00040 .03500 11250 ---- .03850B .03610A .03610A .03750 -.00050 .03800 11300 ---- .04160B .03910A .03910A .04060 -.00050 .04110 11350 ---- .04490B .04220A .04220A .04380 -.00050 .04430 11400 ---- .04830B .04550A .04550A .04720 -.00050 .04770 11450 ---- .05180B .04900A .04900A .05070 -.00060 .05130 11500 ---- .05550B .05260A .05260A .05440 -.00060 .05500 11550 ---- .05930B .05630A .05630A .05810 -.00070 .05880 11600 ---- .06320B .06010A .06010A .06200 -.00070 .06270 11650 ---- .06720B .06410A .06410A .06600 -.00070 .06670 11700 ---- ---- .06820A .06820A .07010 -.00070 .07080 11750 ---- ---- ---- ---- .07420 -.00080 .07500 11800 ---- ---- ---- ---- .07840 -.00080 .07920 11850 ---- ---- ---- ---- .08270 -.00090 .08360 11900 ---- ---- ---- ---- .08710 -.00080 .08790 11950 ---- ---- ---- ---- .09150 -.00090 .09240 12000 ---- ---- ---- ---- .09590 -.00090 .09680 12100 ---- ---- ---- ---- .10490 -.00100 .10590 12200 ---- ---- ---- ---- .11410 -.00090 .11500 12300 ---- ---- ---- ---- .12330 -.00090 .12420 12400 ---- ---- ---- ---- .13260 -.00100 .13360 12500 ---- ---- ---- ---- .14190 -.00100 .14290 12600 ---- ---- ---- ---- .15130 -.00100 .15230 12700 ---- ---- ---- ---- .16070 -.00100 .16170 12800 ---- ---- ---- ---- .17020 -.00100 .17120 12900 ---- ---- ---- ---- .17960 -.00110 .18070 13000 ---- ---- ---- ---- .18910 -.00100 .19010 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 .00000 .00150 12 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- .00200A .00200A .00210 .00000 .00210 09600 ---- ---- .00240A .00240A .00250 .00000 .00250 09700 ---- ---- .00280A .00280A .00290 .00000 .00290 09800 ---- ---- ---- ---- .00340 .00000 .00340 09900 ---- ---- .00400A .00400A .00410 .00000 .00410 10000 ---- ---- .00480A .00480A .00490 .00000 .00490 6 10100 ---- .00590B .00570A .00570A .00580 .00000 .00580 10200 ---- .00700B .00670A .00670A .00690 .00000 .00690 66 66 10300 ---- .00830B .00790A .00790A .00820 .00000 .00820 10350 ---- .00900B .00860A .00860A .00890 .00000 .00890 10400 ---- .00980B .00930A .00930A .00970 .00000 .00970 10450 ---- .01070B .01020A .01020A .01050 .00000 .01050 10500 ---- .01160B .01100A .01100A .01140 .00000 .01140 43 10550 ---- .01260B .01200A .01200A .01240 .00000 .01240 10600 ---- .01370B .01300A .01300A .01350 .00000 .01350 10650 ---- .01490B .01410A .01410A .01460 -.00010 .01470 10700 ---- .01620B .01530A .01530A .01590 .00000 .01590 10750 ---- .01770B .01660A .01660A .01720 -.00010 .01730 10800 ---- .01920B .01800A .01800A .01870 -.00010 .01880 10850 ---- .02080B .01960A .01960A .02030 -.00010 .02040 10900 ---- .02260B .02130A .02130A .02200 -.00020 .02220 10950 ---- .02450B .02310A .02310A .02390 -.00020 .02410 11000 ---- .02660B .02500A .02500A .02580 -.00030 .02610 100 11050 ---- .02870B .02700A .02700A .02800 -.00020 .02820 11100 ---- .03100B .02930A .02930A .03020 -.00030 .03050 75 11150 ---- .03350B .03160A .03160A .03260 -.00030 .03290 11200 ---- .03610B .03400A .03400A .03520 -.00030 .03550 11250 ---- .03880B .03670A .03670A .03790 -.00030 .03820 11300 ---- .04170B .03940A .03940A .04070 -.00040 .04110 11350 ---- .04470B .04230A .04230A .04360 -.00050 .04410 11400 ---- .04780B .04530A .04530A .04670 -.00050 .04720 11450 ---- .05100B .04850A .04850A .05000 -.00040 .05040 11500 ---- .05440B .05180A .05180A .05330 -.00050 .05380 11550 ---- .05790B .05520A .05520A .05680 -.00050 .05730 11600 ---- .06150B .05870A .05870A .06030 -.00070 .06100 11650 ---- .06530B .06240A .06240A .06400 -.00070 .06470 11700 ---- .06910B .06610A .06610A .06780 -.00070 .06850 11750 .07140 .07300B .07000A .07140B .07170 -.00070 32 .07240 11800 ---- .07690B .07390A .07390A .07560 -.00080 .07640 32 11850 ---- .08100B .07790A .07790A .07970 -.00080 .08050 32 32 11900 ---- ---- .08200A .08200A .08380 -.00080 .08460 11950 ---- ---- ---- ---- .08790 -.00090 .08880 12000 ---- ---- ---- ---- .09210 -.00090 .09300 12050 ---- ---- ---- ---- .09640 -.00090 .09730 12100 ---- ---- ---- ---- .10070 -.00090 .10160 12200 ---- ---- ---- ---- .10950 -.00090 .11040 12300 ---- ---- ---- ---- .11840 -.00090 .11930 12400 ---- ---- ---- ---- .12740 -.00100 .12840 12500 ---- ---- ---- ---- .13650 -.00100 .13750 12600 ---- ---- ---- ---- .14570 -.00100 .14670 12700 ---- ---- ---- ---- .15490 -.00100 .15590 12800 ---- ---- ---- ---- .16410 -.00110 .16520 12900 ---- ---- ---- ---- .17340 -.00110 .17450 13000 ---- ---- ---- ---- .18280 -.00100 .18380 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 -.00010 .00330 09400 ---- ---- ---- ---- .00370 -.00010 .00380 09500 ---- ---- ---- ---- .00420 -.00010 .00430 09600 ---- ---- ---- ---- .00490 -.00010 .00500 09700 ---- ---- ---- ---- .00560 -.00010 .00570 09800 ---- ---- ---- ---- .00640 -.00010 .00650 09900 ---- ---- ---- ---- .00730 -.00020 .00750 10000 ---- ---- ---- ---- .00840 -.00020 .00860 10100 ---- ---- ---- ---- .00960 -.00020 .00980 10200 ---- ---- ---- ---- .01090 -.00030 .01120 10300 ---- ---- ---- ---- .01250 -.00020 .01270 10350 ---- ---- ---- ---- .01330 -.00030 .01360 10400 ---- ---- ---- ---- .01420 -.00030 .01450 10450 ---- ---- ---- ---- .01510 -.00040 .01550 10500 ---- ---- ---- ---- .01610 -.00040 .01650 10550 ---- ---- ---- ---- .01720 -.00040 .01760 10600 ---- ---- ---- ---- .01830 -.00040 .01870 10650 ---- ---- ---- ---- .01950 -.00040 .01990 10700 ---- ---- ---- ---- .02080 -.00040 .02120 10750 ---- ---- ---- ---- .02220 -.00040 .02260 10800 ---- ---- ---- ---- .02360 -.00040 .02400 10850 ---- ---- ---- ---- .02510 -.00050 .02560 10900 ---- ---- ---- ---- .02680 -.00050 .02730 10950 ---- ---- ---- ---- .02850 -.00050 .02900 11000 ---- ---- ---- ---- .03040 -.00050 .03090 11050 ---- ---- ---- ---- .03230 -.00060 .03290 11100 ---- ---- ---- ---- .03450 -.00050 .03500 11150 ---- ---- ---- ---- .03670 -.00060 .03730 11200 ---- ---- ---- ---- .03900 -.00070 .03970 11250 ---- ---- ---- ---- .04150 -.00060 .04210 11300 ---- ---- ---- ---- .04410 -.00070 .04480 11350 ---- ---- ---- ---- .04680 -.00070 .04750 11400 ---- ---- ---- ---- .04960 -.00070 .05030 11450 ---- ---- ---- ---- .05250 -.00070 .05320 11500 ---- ---- ---- ---- .05550 -.00070 .05620 11550 ---- ---- ---- ---- .05860 -.00080 .05940 11600 ---- ---- ---- ---- .06180 -.00080 .06260 11650 ---- ---- ---- ---- .06500 -.00090 .06590 11700 ---- ---- ---- ---- .06840 -.00080 .06920 11750 ---- ---- ---- ---- .07180 -.00090 .07270 11800 ---- ---- ---- ---- .07540 -.00090 .07630 11850 ---- ---- ---- ---- .07900 -.00090 .07990 11900 ---- ---- ---- ---- .08270 -.00090 .08360 12000 ---- ---- ---- ---- .09030 -.00090 .09120 12100 ---- ---- ---- ---- .09810 -.00100 .09910 12200 ---- ---- ---- ---- .10620 -.00100 .10720 12300 ---- ---- ---- ---- .11450 -.00100 .11550 12400 ---- ---- ---- ---- .12300 -.00100 .12400 12500 ---- ---- ---- ---- .13160 -.00110 .13270 12600 ---- ---- ---- ---- .14040 -.00110 .14150 12700 ---- ---- ---- ---- .14930 -.00110 .15040 12800 ---- ---- ---- ---- .15830 -.00110 .15940 12900 ---- ---- ---- ---- .16740 -.00100 .16840 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00620 -.00010 .00630 09700 ---- ---- ---- ---- .00700 -.00010 .00710 09800 ---- ---- ---- ---- .00790 -.00010 .00800 09900 ---- ---- ---- ---- .00890 -.00020 .00910 10000 ---- ---- ---- ---- .01000 -.00020 .01020 10100 ---- ---- ---- ---- .01120 -.00030 .01150 10200 ---- ---- ---- ---- .01260 -.00030 .01290 10300 ---- ---- ---- ---- .01420 -.00030 .01450 10400 ---- ---- ---- ---- .01590 -.00030 .01620 10500 ---- ---- ---- ---- .01780 -.00040 .01820 10550 ---- ---- ---- ---- .01890 -.00030 .01920 10600 ---- ---- ---- ---- .02000 -.00040 .02040 10650 ---- ---- ---- ---- .02110 -.00040 .02150 10700 ---- ---- ---- ---- .02240 -.00040 .02280 10750 ---- ---- ---- ---- .02370 -.00040 .02410 10800 ---- ---- ---- ---- .02500 -.00050 .02550 10850 ---- ---- ---- ---- .02650 -.00050 .02700 10900 ---- ---- ---- ---- .02800 -.00050 .02850 10950 ---- ---- ---- ---- .02970 -.00050 .03020 11000 ---- ---- ---- ---- .03140 -.00050 .03190 11050 ---- ---- ---- ---- .03330 -.00050 .03380 11100 ---- ---- ---- ---- .03520 -.00060 .03580 11150 ---- ---- ---- ---- .03730 -.00060 .03790 11200 ---- ---- ---- ---- .03950 -.00060 .04010 11250 ---- ---- ---- ---- .04180 -.00060 .04240 11300 ---- ---- ---- ---- .04420 -.00070 .04490 11350 ---- ---- ---- ---- .04680 -.00060 .04740 11400 ---- ---- ---- ---- .04940 -.00070 .05010 11450 ---- ---- ---- ---- .05210 -.00070 .05280 11500 ---- ---- ---- ---- .05490 -.00080 .05570 11550 ---- ---- ---- ---- .05780 -.00080 .05860 11600 ---- ---- ---- ---- .06080 -.00080 .06160 11650 ---- ---- ---- ---- .06390 -.00080 .06470 11700 ---- ---- ---- ---- .06710 -.00080 .06790 11750 ---- ---- ---- ---- .07030 -.00090 .07120 11800 ---- ---- ---- ---- .07360 -.00090 .07450 11850 ---- ---- ---- ---- .07700 -.00090 .07790 11900 ---- ---- ---- ---- .08050 -.00090 .08140 11950 ---- ---- ---- ---- .08410 -.00090 .08500 12000 ---- ---- ---- ---- .08770 -.00090 .08860 12100 ---- ---- ---- ---- .09510 -.00100 .09610 12200 ---- ---- ---- ---- .10280 -.00100 .10380 12300 ---- ---- ---- ---- .11070 -.00100 .11170 12400 ---- ---- ---- ---- .11880 -.00110 .11990 12500 ---- ---- ---- ---- .12710 -.00110 .12820 12600 ---- ---- ---- ---- .13560 -.00110 .13670 12700 ---- ---- ---- ---- .14420 -.00110 .14530 12800 ---- ---- ---- ---- .15290 -.00110 .15400 12900 ---- ---- ---- ---- .16180 -.00110 .16290 EUU MAR26 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00510 -.00010 .00520 09700 ---- ---- ---- ---- .00590 -.00020 .00610 09800 ---- ---- ---- ---- .00690 -.00010 .00700 09900 ---- ---- ---- ---- .00790 -.00020 .00810 10000 ---- ---- ---- ---- .00910 -.00020 .00930 10100 ---- ---- ---- ---- .01050 -.00020 .01070 10200 ---- ---- ---- ---- .01200 -.00030 .01230 10300 ---- ---- ---- ---- .01370 -.00030 .01400 10400 ---- ---- ---- ---- .01560 -.00030 .01590 10500 ---- ---- ---- ---- .01780 -.00030 .01810 10600 ---- ---- ---- ---- .02010 -.00040 .02050 10650 ---- ---- ---- ---- .02140 -.00040 .02180 10700 ---- ---- ---- ---- .02270 -.00040 .02310 10750 ---- ---- ---- ---- .02410 -.00040 .02450 10800 ---- ---- ---- ---- .02560 -.00040 .02600 10850 ---- ---- ---- ---- .02710 -.00050 .02760 10900 ---- ---- ---- ---- .02870 -.00050 .02920 10950 ---- ---- ---- ---- .03040 -.00050 .03090 11000 ---- ---- ---- ---- .03210 -.00050 .03260 11050 ---- ---- ---- ---- .03390 -.00060 .03450 11100 ---- ---- ---- ---- .03590 -.00050 .03640 11150 ---- ---- ---- ---- .03780 -.00060 .03840 11200 ---- ---- ---- ---- .03990 -.00060 .04050 11250 ---- ---- ---- ---- .04200 -.00070 .04270 11300 ---- ---- ---- ---- .04430 -.00070 .04500 11350 ---- ---- ---- ---- .04670 -.00060 .04730 11400 ---- ---- ---- ---- .04920 -.00060 .04980 11450 ---- ---- ---- ---- .05170 -.00080 .05250 11500 ---- ---- ---- ---- .05440 -.00080 .05520 11550 ---- ---- ---- ---- .05720 -.00080 .05800 11600 ---- ---- ---- ---- .06010 -.00080 .06090 11650 ---- ---- ---- ---- .06300 -.00080 .06380 11700 ---- ---- ---- ---- .06610 -.00080 .06690 11750 ---- ---- ---- ---- .06920 -.00080 .07000 11800 ---- ---- ---- ---- .07240 -.00080 .07320 11900 ---- ---- ---- ---- .07900 -.00090 .07990 12000 ---- ---- ---- ---- .08590 -.00090 .08680 12100 ---- ---- ---- ---- .09300 -.00100 .09400 12200 ---- ---- ---- ---- .10040 -.00100 .10140 12300 ---- ---- ---- ---- .10800 -.00100 .10900 12400 ---- ---- ---- ---- .11580 -.00100 .11680 12500 ---- ---- ---- ---- .12380 -.00100 .12480 12600 ---- ---- ---- ---- .13190 -.00110 .13300 12700 ---- ---- ---- ---- .14020 -.00110 .14130 12800 ---- ---- ---- ---- .14860 -.00110 .14970 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08050B .07660A .08050B .07820 +.00150 .07670 10150 ---- .07550B .07160A .07550B .07320 +.00150 .07170 10200 ---- .07050B .06660A .07050B .06820 +.00140 .06680 10250 ---- .06550B .06170A .06550B .06320 +.00140 .06180 10300 ---- .06050B .05670A .06050B .05820 +.00140 .05680 10350 ---- .05550B .05170A .05550B .05320 +.00140 .05180 10400 ---- .05050B .04660A .05050B .04820 +.00140 .04680 10450 ---- .04550B .04160A .04550B .04320 +.00140 .04180 10500 ---- .04050B .03660A .04050B .03820 +.00140 .03680 10550 ---- .03550B .03160A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03050B .02670A .03050B .02820 +.00140 .02680 10625 ---- .02800B .02420A .02800B .02570 +.00140 .02430 10650 ---- .02550B .02170A .02550B .02320 +.00140 .02180 10675 ---- .02310B .01920A .02310B .02070 +.00140 .01930 10700 ---- .02060B ---- .02060B .01820 +.00140 .01680 10725 ---- .01810B .01430A .01810B .01570 +.00130 .01440 10750 ---- .01560B .01190A .01560B .01330 +.00130 .01200 10775 ---- .01310B .00950A .01310B .01090 +.00120 .00970 10800 ---- .01070B .00740A .01070B .00860 +.00110 .00750 10825 ---- .00840B .00540A .00840B .00650 +.00100 .00550 175 10850 ---- .00630B ---- .00630B .00460 +.00080 .00380 37 10875 ---- .00440B ---- .00440B .00300 +.00050 .00250 10900 ---- .00280B ---- .00280B .00180 +.00030 .00150 1 10925 ---- .00160B ---- .00160B .00100 +.00020 .00080 10950 ---- .00080B ---- .00080B .00050 +.00005 .00045 21 10975 .00025 .00040B .00025 .00025 .00020 .00000 230 .00020 119 11000 ---- .00015B ---- .00015B .00010 .00000 .00010 50 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 10725 ---- ---- ---- ---- .00005 -.00005 .00010 1 36 10750 ---- ---- .00010A .00010A .00010 -.00010 3 .00020 4 10775 .00020 .00020 .00015A .00020A .00020 -.00020 10 .00040 10800 .00030 .00070 .00025A .00070 .00040 -.00030 55 .00070 90 91 10825 .00060 .00110B .00040A .00060A .00080 -.00040 1 .00120 338 338 10850 .00080 .00190B .00080 .00170B .00140 -.00060 3 .00200 70 10875 ---- ---- .00140A .00140A .00230 -.00090 7 .00320 165 10900 ---- ---- .00230A .00230A .00360 -.00110 3 .00470 4 10925 ---- .00660B .00360A .00360A .00530 -.00120 .00650 20 10950 ---- .00870B .00530A .00530A .00730 -.00130 .00860 50 10975 ---- .01100B .00730A .00730A .00950 -.00140 .01090 50 11000 ---- .01340B .00970A .00970A .01190 -.00140 .01330 11025 ---- .01590B .01210A .01210A .01430 -.00140 .01570 11050 ---- .01830B .01450A .01450A .01680 -.00140 .01820 11075 ---- .02080B .01700A .01700A .01930 -.00140 .02070 11100 ---- .02330B .01950A .01950A .02180 -.00140 .02320 11125 ---- .02580B .02200A .02200A .02430 -.00140 .02570 11150 ---- .02830B .02450A .02450A .02680 -.00140 .02820 11175 ---- .03080B .02700A .02700A .02930 -.00140 .03070 11200 ---- .03330B .02950A .02950A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03680 -.00140 .03820 11300 ---- .04330B .03940A .03940A .04180 -.00140 .04320 11350 ---- .04830B .04440A .04440A .04680 -.00140 .04820 11400 ---- .05330B .04940A .04940A .05180 -.00140 .05320 11450 ---- .05830B .05440A .05440A .05680 -.00140 .05820 11500 ---- .06330B .05940A .05940A .06180 -.00140 .06320 11550 ---- .06830B .06440A .06440A .06680 -.00140 .06820 11600 ---- .07330B .06940A .06940A .07180 -.00130 .07310 11650 ---- .07830B .07440A .07440A .07680 -.00130 .07810 11700 ---- .08330B .07940A .07940A .08180 -.00130 .08310 MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- .08040B .07660A .08040B .07810 +.00140 .07670 10150 ---- .07540B .07150A .07540B .07310 +.00140 .07170 10200 ---- .07040B .06650A .07040B .06810 +.00140 .06670 10250 ---- .06540B .06160A .06540B .06310 +.00140 .06170 10300 ---- .06040B .05660A .06040B .05810 +.00140 .05670 10350 ---- .05540B .05160A .05540B .05310 +.00140 .05170 10400 ---- .05050B .04660A .05050B .04810 +.00140 .04670 10450 ---- .04540B ---- .04540B .04310 +.00140 .04170 10500 ---- .04050B .03660A .04050B .03810 +.00140 .03670 10550 ---- .03550B .03170A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03050B .02680A .03050B .02820 +.00130 .02690 10625 ---- .02810B ---- .02810B .02580 +.00140 .02440 10650 ---- .02560B .02190A .02560B .02330 +.00130 .02200 10675 ---- .02310B ---- .02310B .02090 +.00130 .01960 10700 ---- .02070B ---- .02070B .01860 +.00130 .01730 10725 ---- .01840B ---- .01840B .01630 +.00120 .01510 10750 ---- .01610B ---- .01610B .01410 +.00120 .01290 10775 ---- .01390B ---- .01390B .01190 +.00100 .01090 10800 ---- .01180B ---- .01180B .00990 +.00090 .00900 67 10825 ---- .00980B ---- .00980B .00810 +.00090 .00720 27 10850 ---- .00790B ---- .00790B .00650 +.00080 .00570 50 10875 ---- .00630B ---- .00630B .00500 +.00070 .00430 10900 .00470 .00490B .00470 .00470B .00380 +.00060 4 .00320 4 10925 ---- .00360B ---- .00360B .00280 +.00050 .00230 10950 ---- .00260B ---- .00260B .00210 +.00050 .00160 10975 .00150 .00190B .00150 .00150B .00150 +.00040 60 .00110 11000 ---- .00130B ---- .00130B .00100 +.00030 .00070 11025 .00060 .00090B .00060 .00060 .00070 +.00020 90 .00050 11050 ---- .00050B ---- .00050B .00045 +.00015 .00030 11075 ---- .00035B ---- .00035B .00030 +.00010 .00020 11100 ---- .00020B ---- .00020B .00020 +.00005 .00015 11125 ---- .00015B ---- .00015B .00010 .00000 .00010 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 5 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 APR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 .00000 .00010 10625 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00020A .00020A .00020 -.00005 .00025 10675 ---- ---- .00020A .00020A .00025 -.00015 .00040 10700 .00060 .00060 .00030A .00060 .00040 -.00020 44 .00060 10725 ---- ---- .00045A .00045A .00060 -.00020 .00080 10750 ---- ---- .00060A .00060A .00090 -.00030 .00120 30 10775 ---- .00170B .00090A .00090A .00130 -.00030 .00160 89 10800 ---- .00230B .00130A .00130A .00180 -.00040 .00220 187 10825 ---- .00310B .00180A .00180A .00240 -.00050 .00290 90 10850 ---- .00410B .00240A .00240A .00330 -.00060 .00390 4 10875 ---- .00530B .00330A .00330A .00430 -.00070 .00500 10900 ---- .00670B .00430A .00430A .00560 -.00080 .00640 10925 ---- .00840B .00560A .00560A .00710 -.00090 .00800 10950 ---- .01010B .00710A .00710A .00880 -.00100 .00980 10975 ---- .01210B .00880A .00880A .01070 -.00110 .01180 11000 ---- .01420B .01070A .01070A .01280 -.00110 .01390 11025 ---- .01640B .01280A .01280A .01490 -.00130 .01620 11050 ---- .01870B .01500A .01500A .01720 -.00130 .01850 11075 ---- .02110B .01730A .01730A .01950 -.00140 .02090 1 1 11100 ---- .02340B .01970A .01970A .02190 -.00140 .02330 11125 ---- .02590B .02210A .02210A .02440 -.00130 .02570 11150 ---- .02830B .02460A .02460A .02680 -.00140 .02820 11200 ---- .03340B .02950A .02950A .03170 -.00140 .03310 11250 ---- .03830B .03450A .03450A .03670 -.00140 .03810 11300 ---- .04330B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04830B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05330B .04940A .04940A .05170 -.00140 .05310 11450 ---- .05820B .05440A .05440A .05670 -.00140 .05810 11500 ---- .06320B .05940A .05940A .06170 -.00140 .06310 11550 ---- .06830B .06440A .06440A .06670 -.00140 .06810 11600 ---- ---- .06930A .06930A .07170 -.00140 .07310 11650 ---- .07820B .07440A .07440A .07670 -.00140 .07810 MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08030B .07650A .08030B .07800 +.00140 .07660 10150 ---- .07530B ---- .07530B .07300 +.00140 .07160 10200 ---- .07030B .06650A .07030B .06800 +.00140 .06660 10250 ---- .06530B ---- .06530B .06300 +.00140 .06160 10300 ---- .06040B ---- .06040B .05800 +.00140 .05660 10350 ---- .05540B .05160A .05540B .05310 +.00140 .05170 10400 ---- .05040B .04660A .05040B .04810 +.00140 .04670 10450 ---- .04540B .04160A .04540B .04310 +.00140 .04170 10500 ---- .04040B .03670A .04040B .03810 +.00130 .03680 10550 ---- .03550B .03180A .03550B .03320 +.00130 .03190 10575 ---- .03300B ---- .03300B .03080 +.00140 .02940 10600 ---- .03060B .02690A .03060B .02830 +.00130 .02700 10625 ---- .02810B ---- .02810B .02590 +.00130 .02460 10650 ---- .02580B ---- .02580B .02350 +.00130 .02220 10675 ---- .02330B ---- .02330B .02120 +.00130 .01990 10700 ---- .02100B ---- .02100B .01890 +.00120 .01770 10725 ---- .01870B ---- .01870B .01670 +.00120 .01550 10750 ---- .01650B ---- .01650B .01460 +.00120 .01340 10775 ---- .01440B ---- .01440B .01250 +.00110 .01140 10800 ---- .01230B ---- .01230B .01060 +.00100 .00960 10825 ---- .01040B ---- .01040B .00890 +.00100 .00790 10850 ---- .00860B ---- .00860B .00730 +.00090 .00640 10875 ---- .00700B ---- .00700B .00580 +.00080 .00500 10900 ---- .00560B ---- .00560B .00460 +.00070 .00390 301 10925 ---- .00440B ---- .00440B .00360 +.00070 .00290 37 37 10950 ---- .00330B ---- .00330B .00270 +.00050 .00220 81 81 10975 ---- .00250B ---- .00250B .00210 +.00050 .00160 11000 ---- .00180B ---- .00180B .00150 +.00040 .00110 11025 ---- .00130B ---- .00130B .00110 +.00030 .00080 11050 ---- .00090B ---- .00090B .00080 +.00020 .00060 11075 ---- .00060B ---- .00060B .00050 +.00010 .00040 11100 ---- .00045B ---- .00045B .00040 +.00015 .00025 11150 ---- .00020B ---- .00020B .00015 +.00005 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO4 APR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10575 ---- ---- .00015A .00015A .00015 -.00005 .00020 10600 ---- ---- .00020A .00020A .00020 -.00010 .00030 10625 ---- ---- .00025A .00025A .00030 -.00010 .00040 10650 ---- ---- .00035A .00035A .00040 -.00010 .00050 10675 ---- ---- .00045A .00045A .00050 -.00020 .00070 147 147 10700 ---- .00100B .00060A .00060A .00080 -.00010 .00090 374 378 10725 ---- .00140B .00080A .00080A .00100 -.00020 .00120 112 112 10750 ---- .00180B .00100A .00100A .00140 -.00020 .00160 382 10775 ---- .00240B .00140A .00140A .00190 -.00030 .00220 10800 ---- .00310B .00180A .00180A .00240 -.00040 .00280 10825 ---- .00390B .00240A .00240A .00320 -.00040 .00360 10850 ---- .00500B .00310A .00310A .00410 -.00050 3 .00460 10875 ---- .00610B .00400A .00400A .00510 -.00060 .00570 10900 ---- .00750B .00510A .00510A .00640 -.00070 .00710 10925 ---- .00910B .00630A .00630A .00790 -.00070 .00860 10950 ---- .01080B .00770A .00770A .00950 -.00090 .01040 10975 ---- .01270B .00940A .00940A .01130 -.00100 .01230 11000 ---- .01480B .01120A .01120A .01330 -.00100 .01430 11025 ---- .01680B .01320A .01320A .01540 -.00110 .01650 11050 ---- .01900B .01530A .01530A .01750 -.00120 .01870 11075 ---- .02130B .01760A .01760A .01980 -.00120 .02100 11100 ---- .02360B .01990A .01990A .02210 -.00130 .02340 11150 ---- .02840B .02460A .02460A .02690 -.00130 .02820 11200 ---- .03330B .02950A .02950A .03180 -.00130 .03310 11250 ---- .03830B .03440A .03440A .03670 -.00140 .03810 11300 ---- .04330B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04830B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05320B .04940A .04940A .05170 -.00140 .05310 11450 ---- .05810B .05430A .05430A .05670 -.00130 .05800 11500 ---- .06310B .05930A .05930A .06160 -.00140 .06300 11550 ---- .06810B .06430A .06430A .06660 -.00140 .06800 MO5 APR24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08020B .07640A .08020B .07790 +.00140 .07650 10150 ---- .07520B ---- .07520B .07290 +.00140 .07150 10200 ---- .07020B .06640A .07020B .06800 +.00150 .06650 10250 ---- .06530B .06150A .06530B .06300 +.00140 .06160 10300 ---- .06030B ---- .06030B .05800 +.00140 .05660 10350 ---- .05530B .05150A .05530B .05300 +.00140 .05160 10400 ---- .05030B .04660A .05030B .04810 +.00140 .04670 10450 ---- .04540B ---- .04540B .04310 +.00140 .04170 10500 ---- .04050B .03670A .04050B .03820 +.00140 .03680 10550 ---- .03550B .03190A .03550B .03330 +.00130 .03200 10575 ---- .03310B ---- .03310B .03090 +.00140 .02950 10600 ---- .03070B .02710A .03070B .02850 +.00130 .02720 10625 ---- .02830B ---- .02830B .02610 +.00130 .02480 10650 ---- .02590B ---- .02590B .02380 +.00130 .02250 10675 ---- .02360B ---- .02360B .02150 +.00130 .02020 10700 ---- .02130B ---- .02130B .01930 +.00130 .01800 10725 ---- .01910B ---- .01910B .01710 +.00120 .01590 10750 ---- .01700B ---- .01700B .01510 +.00110 .01400 10775 ---- .01490B ---- .01490B .01310 +.00100 .01210 10800 ---- .01290B ---- .01290B .01130 +.00100 .01030 10825 ---- .01110B ---- .01110B .00960 +.00090 .00870 10850 ---- .00930B ---- .00930B .00800 +.00080 .00720 10875 ---- .00770B ---- .00770B .00660 +.00080 .00580 10900 ---- .00640B ---- .00640B .00540 +.00070 .00470 10925 ---- .00510B ---- .00510B .00430 +.00060 .00370 1 1 10950 ---- .00400B ---- .00400B .00340 +.00050 .00290 10975 ---- .00310B ---- .00310B .00260 +.00040 .00220 11000 .00170 .00240 .00170 .00240A .00200 +.00030 3 .00170 11025 ---- ---- ---- .00150A .00150 ---- ---- 11050 ---- .00140B ---- .00140B .00110 +.00020 .00090 11075 ---- ---- ---- .00090A .00080 ---- ---- 11100 ---- .00070B ---- .00070B .00060 +.00010 .00050 11150 ---- .00040B ---- .00040B .00035 +.00010 .00025 11200 ---- .00020B ---- .00020B .00015 +.00005 .00010 30 30 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- MO5 APR24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 30 30 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- .00020A .00020A .00025 -.00005 .00030 10575 ---- ---- .00025A .00025A .00030 -.00005 .00035 10600 ---- .00050B .00035A .00035A .00040 -.00005 .00045 10625 ---- .00070B .00045A .00045A .00050 -.00010 .00060 50 50 10650 ---- .00090B .00060A .00060A .00070 -.00010 .00080 50 50 10675 ---- .00120B .00070A .00070A .00090 -.00010 .00100 10700 ---- .00150B .00090A .00090A .00120 -.00010 .00130 10725 ---- .00190B .00120A .00120A .00150 -.00020 .00170 10750 ---- .00240B .00150A .00150A .00190 -.00030 .00220 10775 ---- .00310B .00190A .00190A .00250 -.00030 .00280 10800 ---- .00380B .00240A .00240A .00310 -.00040 .00350 10825 ---- .00470B .00310A .00310A .00390 -.00050 .00440 10850 ---- .00570B .00380A .00380A .00480 -.00060 .00540 10875 ---- .00690B .00470A .00470A .00600 -.00050 .00650 10900 ---- .00830B .00580A .00580A .00720 -.00070 .00790 10925 ---- .00980B .00710A .00710A .00860 -.00080 .00940 10950 ---- .01150B .00850A .00850A .01020 -.00080 .01100 10975 ---- .01330B .01000A .01000A .01190 -.00090 .01280 11000 ---- .01520B .01180A .01180A .01380 -.00100 .01480 11025 ---- ---- ---- .01380A .01570 ---- ---- 11050 ---- .01950B .01570A .01570A .01780 -.00130 .01910 11075 ---- ---- ---- .01800A .02000 ---- ---- 11100 ---- .02390B .02020A .02020A .02230 -.00130 .02360 11150 ---- .02860B .02480A .02480A .02700 -.00130 .02830 11200 ---- .03340B .02960A .02960A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03670 -.00140 .03810 11300 ---- .04320B .03940A .03940A .04170 -.00130 .04300 11350 ---- .04810B .04440A .04440A .04660 -.00140 .04800 11400 ---- .05310B .04940A .04940A .05160 -.00140 .05300 11450 ---- .05810B .05430A .05430A .05660 -.00140 .05800 11500 ---- ---- .05930A .05930A .06160 -.00140 .06300 11550 ---- ---- ---- .06430A .06660 ---- ---- SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .08050B ---- .08050B .08020 +.00340 .07680 10150 ---- .07550B ---- .07550B .07520 +.00340 .07180 10200 ---- .07050B ---- .07050B .07020 +.00340 .06680 10250 ---- .06550B ---- .06550B .06520 +.00340 .06180 10300 ---- .06050B ---- .06050B .06020 +.00340 .05680 10350 ---- .05550B ---- .05550B .05520 +.00340 .05180 10400 ---- .05050B ---- .05050B .05020 +.00340 .04680 10450 ---- .04550B ---- .04550B .04520 +.00340 .04180 10500 ---- .04050B ---- .04050B .04020 +.00340 .03680 10550 ---- .03550B ---- .03550B .03520 +.00340 .03180 10575 ---- .03300B ---- .03300B .03270 +.00340 .02930 10600 ---- .03050B ---- .03050B .03020 +.00340 .02680 10625 ---- .02800B ---- .02800B .02770 +.00340 .02430 10650 ---- .02550B ---- .02550B .02520 +.00340 .02180 10675 ---- .02300B ---- .02300B .02270 +.00340 .01930 10700 ---- .02050B ---- .02050B .02020 +.00340 .01680 10725 ---- .01800B ---- .01800B .01770 +.00340 .01430 10750 ---- .01550B ---- .01550B .01520 +.00340 .01180 10775 ---- .01300B ---- .01300B .01270 +.00340 .00930 10800 ---- .01050B ---- .01050B .01020 +.00340 .00680 1 10825 ---- .00800B ---- .00800B .00770 +.00330 1 .00440 1 10850 ---- .00550B ---- .00550B .00520 +.00290 .00230 1 10875 .00290 .00310B .00290 .00290B .00270 +.00190 2 .00080 4 363 10900 ---- .00060B ---- .00050B .00020 .00000 .00020 1 10925 ---- ---- ---- ---- .00000 -.00005 .00005 1 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB SU1 APR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 1 CAB 1 10725 ---- ---- ---- ---- .00000 .00000 1 CAB 2 10750 ---- ---- ---- ---- .00000 .00000 CAB 40 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 50 10825 ---- ---- .00005A .00005A .00000 -.00015 .00015 10850 ---- ---- .00005A .00005A .00000 -.00050 .00050 176 10875 ---- ---- .00005A .00005A .00000 -.00150 .00150 10900 ---- ---- .00005A .00005A .00000 -.00340 .00340 10925 ---- ---- .00200A .00200A .00230 -.00340 .00570 10950 ---- ---- .00450A .00450A .00480 -.00340 .00820 10975 ---- ---- .00700A .00700A .00730 -.00340 .01070 11000 ---- ---- .00950A .00950A .00980 -.00340 .01320 11025 ---- ---- .01200A .01200A .01230 -.00340 .01570 11050 ---- ---- .01450A .01450A .01480 -.00340 .01820 11075 ---- ---- .01700A .01700A .01730 -.00340 .02070 11100 ---- ---- .01950A .01950A .01980 -.00340 .02320 11125 ---- ---- .02200A .02200A .02230 -.00340 .02570 11150 ---- ---- .02450A .02450A .02480 -.00340 .02820 11200 ---- ---- .02950A .02950A .02980 -.00340 .03320 11250 ---- ---- .03450A .03450A .03480 -.00340 .03820 11300 ---- ---- .03950A .03950A .03980 -.00340 .04320 11350 ---- ---- .04450A .04450A .04480 -.00340 .04820 11400 ---- ---- .04950A .04950A .04980 -.00340 .05320 11450 ---- ---- .05450A .05450A .05480 -.00340 .05820 11500 ---- ---- .05950A .05950A .05980 -.00340 .06320 11550 ---- ---- .06450A .06450A .06480 -.00340 .06820 11600 ---- ---- .06950A .06950A .06980 -.00340 .07320 11650 ---- ---- .07450A .07450A .07480 -.00340 .07820 SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- .08050B .07660A .08050B .07810 +.00140 .07670 10150 ---- .07540B .07160A .07540B .07310 +.00140 .07170 10200 ---- .07040B .06660A .07040B .06810 +.00140 .06670 10250 ---- .06550B ---- .06550B .06310 +.00140 .06170 10300 ---- .06050B .05660A .06050B .05810 +.00140 .05670 10350 ---- .05540B ---- .05540B .05310 +.00140 .05170 10400 ---- .05050B ---- .05050B .04820 +.00150 .04670 10450 ---- .04550B .04160A .04550B .04320 +.00140 .04180 10500 ---- .04050B .03660A .04050B .03820 +.00140 .03680 10550 ---- .03550B .03170A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03050B .02670A .03050B .02820 +.00140 .02680 10625 ---- .02800B .02430A .02800B .02570 +.00130 .02440 10650 ---- .02550B .02180A .02550B .02330 +.00140 .02190 10675 ---- .02310B .01940A .02310B .02080 +.00130 .01950 10700 ---- .02070B .01710A .02070B .01840 +.00120 .01720 10725 ---- .01820B .01480A .01820B .01610 +.00120 .01490 10750 ---- .01590B .01260A .01590B .01380 +.00110 .01270 10775 ---- .01370B ---- .01370B .01160 +.00100 .01060 10800 ---- .01150B ---- .01150B .00960 +.00090 .00870 10825 ---- .00950B ---- .00950B .00770 +.00080 .00690 10850 ---- .00760B ---- .00760B .00600 +.00060 .00540 10875 ---- .00590B ---- .00590B .00460 +.00060 .00400 10900 ---- .00450B ---- .00450B .00340 +.00050 .00290 10925 ---- .00320B ---- .00320B .00240 +.00040 .00200 10950 ---- .00230B ---- .00220B .00170 +.00030 .00140 10975 ---- .00150B ---- .00150B .00120 +.00030 .00090 11000 ---- .00100B ---- .00100B .00080 +.00020 .00060 11025 ---- .00060B ---- .00060B .00050 +.00015 .00035 11050 ---- .00040B ---- .00040B .00030 +.00010 .00020 11075 ---- .00025B ---- .00025B .00020 +.00005 .00015 11100 ---- .00015B ---- .00015B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 APR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10675 ---- ---- .00015A .00015A .00015 -.00010 .00025 10700 ---- ---- .00020A .00020A .00025 -.00015 .00040 10725 ---- ---- .00030A .00030A .00040 -.00020 .00060 10750 ---- ---- .00045A .00045A .00060 -.00030 .00090 10775 ---- ---- .00070A .00070A .00090 -.00040 .00130 10800 ---- ---- .00100A .00100A .00140 -.00050 .00190 10825 ---- .00270B .00150A .00150A .00200 -.00060 2 .00260 10850 ---- .00370B .00210A .00210A .00280 -.00080 2 .00360 10875 ---- .00490B .00290A .00290A .00390 -.00080 .00470 10900 ---- .00640B .00390A .00390A .00520 -.00090 .00610 10925 ---- .00790B .00520A .00520A .00670 -.00100 .00770 10950 ---- .00990B .00670A .00670A .00850 -.00110 .00960 10975 ---- .01190B .00850A .00850A .01040 -.00120 .01160 11000 ---- .01400B .01040A .01040A .01250 -.00130 .01380 11025 ---- .01620B .01260A .01260A .01480 -.00120 .01600 11050 ---- .01860B .01490A .01490A .01710 -.00130 .01840 11075 ---- .02100B .01720A .01720A .01950 -.00130 .02080 11100 ---- .02350B .01960A .01960A .02190 -.00130 .02320 11150 ---- .02840B .02450A .02450A .02680 -.00140 .02820 11200 ---- .03340B .02950A .02950A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03680 -.00140 .03820 11300 ---- .04330B .03940A .03940A .04180 -.00140 .04320 11350 ---- .04830B .04440A .04440A .04680 -.00130 .04810 11400 ---- .05320B .04940A .04940A .05170 -.00140 .05310 11450 ---- .05830B .05440A .05440A .05670 -.00140 .05810 11500 ---- .06330B .05940A .05940A .06170 -.00140 .06310 11550 ---- .06820B .06440A .06440A .06670 -.00140 .06810 11600 ---- .07330B .06940A .06940A .07170 -.00140 .07310 TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- .08050B .07660A .08050B .07810 +.00140 .07670 10150 ---- .07550B .07160A .07550B .07310 +.00140 .07170 10200 ---- .07050B ---- .07050B .06820 +.00150 .06670 10250 ---- .06550B .06160A .06550B .06320 +.00150 .06170 10300 ---- .06050B .05670A .06050B .05820 +.00140 .05680 10350 ---- .05550B .05160A .05550B .05320 +.00140 .05180 10400 ---- .05050B .04660A .05050B .04820 +.00140 .04680 10450 ---- .04550B .04160A .04550B .04320 +.00140 .04180 10500 ---- .04050B .03670A .04050B .03820 +.00140 .03680 10550 ---- .03550B .03160A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03050B .02670A .03050B .02820 +.00140 .02680 10625 ---- .02800B .02420A .02800B .02570 +.00140 .02430 10650 ---- .02550B .02170A .02550B .02320 +.00140 .02180 10675 ---- .02300B .01920A .02300B .02070 +.00140 .01930 10700 ---- .02060B ---- .02060B .01820 +.00130 .01690 10725 ---- .01810B .01440A .01810B .01570 +.00120 .01450 10750 ---- .01560B .01200A .01560B .01330 +.00120 .01210 10775 ---- .01320B .00970A .01320B .01090 +.00110 .00980 10800 ---- .01080B .00760A .01080B .00870 +.00100 .00770 10825 ---- .00860B .00570A .00860B .00660 +.00080 .00580 10850 ---- .00650B ---- .00650B .00470 +.00070 .00400 10875 ---- .00460B ---- .00460B .00310 +.00040 .00270 2 10900 ---- .00300B ---- .00300B .00200 +.00030 .00170 10925 ---- .00180B ---- .00180B .00120 +.00020 .00100 10950 ---- .00100B ---- .00100B .00070 +.00020 .00050 10975 ---- .00050B ---- .00050B .00035 +.00010 .00025 11000 ---- .00025B ---- .00025B .00015 .00000 .00015 11025 ---- .00010B ---- .00010B .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU2 APR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 10750 ---- ---- .00015A .00015A .00010 -.00020 .00030 10775 ---- ---- .00015A .00015A .00025 -.00025 .00050 10800 .00035 .00090 .00030A .00090 .00050 -.00040 13 .00090 10825 ---- ---- .00060A .00060A .00090 -.00060 .00150 10850 ---- ---- .00090A .00090A .00150 -.00080 1 .00230 10875 ---- ---- .00160A .00160A .00240 -.00100 1 .00340 10900 ---- ---- .00250A .00250A .00380 -.00110 .00490 10925 ---- .00680B .00380A .00380A .00550 -.00120 .00670 2 2 10950 ---- .00890B .00550A .00550A .00740 -.00130 .00870 10975 ---- .01110B .00750A .00750A .00960 -.00140 .01100 11000 ---- .01340B .00980A .00980A .01190 -.00140 .01330 11025 ---- .01590B .01210A .01210A .01440 -.00130 .01570 11050 ---- .01840B .01460A .01460A .01680 -.00140 .01820 11075 ---- .02090B .01700A .01700A .01930 -.00140 .02070 11100 ---- .02340B .01950A .01950A .02180 -.00140 .02320 11150 ---- .02830B .02450A .02450A .02680 -.00140 .02820 11200 ---- .03330B .02950A .02950A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03680 -.00140 .03820 11300 ---- .04330B .03950A .03950A .04180 -.00140 .04320 11350 ---- .04830B .04440A .04440A .04680 -.00140 .04820 11400 ---- .05330B .04940A .04940A .05180 -.00140 .05320 11450 ---- .05830B .05440A .05440A .05680 -.00140 .05820 11500 ---- .06320B .05940A .05940A .06180 -.00130 .06310 11550 ---- .06830B .06440A .06440A .06680 -.00130 .06810 TU3 APR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- .08030B .07660A .08030B .07810 +.00140 .07670 10150 ---- .07540B .07160A .07540B .07310 +.00140 .07170 10200 ---- .07040B .06650A .07040B .06810 +.00140 .06670 10250 ---- .06540B .06160A .06540B .06310 +.00140 .06170 10300 ---- .06040B .05660A .06040B .05810 +.00140 .05670 10350 ---- .05540B ---- .05540B .05310 +.00140 .05170 10400 ---- .05050B .04660A .05050B .04810 +.00140 .04670 10450 ---- .04540B ---- .04540B .04310 +.00140 .04170 10500 ---- .04040B ---- .04040B .03810 +.00140 .03670 10550 ---- .03550B ---- .03550B .03320 +.00140 .03180 10600 ---- .03050B .02680A .03050B .02820 +.00130 .02690 10625 ---- .02810B .02440A .02810B .02580 +.00130 .02450 10650 ---- .02560B .02200A .02560B .02340 +.00130 .02210 10675 ---- .02320B .01960A .02320B .02100 +.00130 .01970 10700 ---- .02080B ---- .02080B .01860 +.00120 .01740 10725 ---- .01850B ---- .01850B .01640 +.00120 .01520 10750 ---- .01610B ---- .01610B .01410 +.00110 .01300 10775 ---- .01400B ---- .01400B .01200 +.00100 .01100 10800 ---- .01190B ---- .01190B .01010 +.00100 .00910 10825 ---- .01000B ---- .01000B .00830 +.00090 .00740 10850 ---- .00810B ---- .00810B .00670 +.00080 .00590 10875 ---- .00650B ---- .00650B .00520 +.00070 .00450 10900 ---- .00500B ---- .00500B .00400 +.00060 .00340 10925 ---- .00380B ---- .00380B .00300 +.00050 .00250 10950 .00190 .00280B .00190 .00250A .00220 +.00040 77 .00180 10975 .00150 .00200B .00150 .00150B .00160 +.00040 44 .00120 11000 ---- .00140B ---- .00140B .00110 +.00030 .00080 11025 ---- ---- ---- .00070A .00070 ---- ---- 11050 ---- .00060B ---- .00060B .00050 +.00015 .00035 11075 ---- ---- ---- .00035A .00030 ---- ---- 11100 ---- .00025B ---- .00025B .00020 +.00005 .00015 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- TU3 APR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 -.00005 2 .00015 10625 ---- ---- .00015A .00015A .00015 -.00005 .00020 10650 ---- ---- .00020A .00020A .00020 -.00010 .00030 10675 ---- ---- .00025A .00025A .00030 -.00015 .00045 10700 ---- ---- .00035A .00035A .00050 -.00010 .00060 10725 ---- ---- .00050A .00050A .00070 -.00020 .00090 10750 ---- .00130B .00070A .00070A .00100 -.00020 .00120 10775 ---- .00180B .00100A .00100A .00140 -.00030 .00170 10800 ---- .00250B .00140A .00140A .00190 -.00040 2 .00230 10825 ---- .00330B .00190A .00190A .00260 -.00050 1 .00310 10850 ---- .00430B .00260A .00260A .00350 -.00060 1 .00410 10875 ---- .00550B .00340A .00340A .00460 -.00060 .00520 10900 ---- .00690B .00450A .00450A .00580 -.00080 .00660 10925 ---- .00850B .00580A .00580A .00730 -.00090 .00820 10950 ---- .01030B .00730A .00730A .00900 -.00100 .01000 10975 ---- .01230B .00900A .00900A .01080 -.00110 .01190 11000 ---- .01430B .01080A .01080A .01290 -.00110 .01400 11025 ---- ---- ---- .01290A .01500 ---- ---- 11050 ---- .01870B .01510A .01510A .01730 -.00120 .01850 11075 ---- ---- ---- .01750A .01960 ---- ---- 11100 ---- .02350B .01960A .01960A .02200 -.00130 .02330 11150 ---- .02840B .02460A .02460A .02680 -.00140 .02820 11200 ---- .03340B .02950A .02950A .03170 -.00140 .03310 11250 ---- .03830B .03450A .03450A .03670 -.00140 .03810 11300 ---- .04320B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04830B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05330B .04940A .04940A .05170 -.00140 .05310 11450 ---- .05820B .05440A .05440A .05670 -.00140 .05810 11500 ---- .06320B .05940A .05940A .06170 -.00140 .06310 11550 ---- ---- ---- .06440A .06670 ---- ---- WE1 MAY24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06650A .06790 ---- ---- 10250 ---- ---- ---- .06150A .06300 ---- ---- 10300 ---- ---- ---- .05660A .05800 ---- ---- 10350 ---- ---- ---- .05160A .05300 ---- ---- 10400 ---- ---- ---- .04670A .04810 ---- ---- 10450 ---- ---- ---- .04170A .04310 ---- ---- 10500 ---- ---- ---- .03680A .03820 ---- ---- 10550 ---- ---- ---- .03200A .03340 ---- ---- 10600 ---- ---- ---- .02730A .02860 ---- ---- 10650 ---- ---- ---- .02280A .02390 ---- ---- 10675 ---- ---- ---- .02050A .02160 ---- ---- 10700 ---- ---- ---- .01840A .01940 ---- ---- 10725 ---- ---- ---- .01640A .01730 ---- ---- 10750 ---- ---- ---- .01440A .01530 ---- ---- 10775 ---- ---- ---- .01260A .01330 ---- ---- 10800 ---- ---- ---- .01090A .01150 ---- ---- 10825 ---- ---- ---- .00930A .00980 ---- ---- 10850 ---- ---- ---- .00780A .00820 ---- ---- 10875 ---- ---- ---- .00650A .00680 ---- ---- 10900 ---- ---- ---- .00530A .00560 ---- ---- 10925 ---- ---- ---- .00430A .00450 ---- ---- 10950 ---- ---- ---- .00340A .00360 ---- ---- 10975 ---- ---- ---- .00270A .00280 ---- ---- 11000 ---- ---- ---- .00220A .00220 ---- ---- 11025 ---- ---- ---- .00170A .00170 ---- ---- 11050 ---- ---- ---- .00130A .00130 ---- ---- 11075 ---- ---- ---- .00100A .00100 ---- ---- 11100 ---- ---- ---- .00070A .00070 ---- ---- 11150 ---- ---- ---- .00045A .00040 ---- ---- 11200 ---- ---- ---- .00030A .00020 ---- ---- 11250 ---- ---- ---- .00025A .00010 ---- ---- 11300 ---- ---- ---- .00020A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- WE1 MAY24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00010 ---- ---- 10500 ---- ---- ---- .00020A .00015 ---- ---- 10550 ---- ---- ---- .00030A .00030 ---- ---- 10600 ---- ---- ---- .00040A .00050 ---- ---- 10650 ---- ---- ---- .00070A .00080 ---- ---- 10675 ---- ---- ---- .00080A .00100 ---- ---- 10700 ---- ---- ---- .00100A .00130 ---- ---- 10725 ---- ---- ---- .00130A .00170 ---- ---- 10750 ---- ---- ---- .00160A .00210 ---- ---- 10775 ---- ---- ---- .00210A .00260 ---- ---- 10800 ---- ---- ---- .00260A .00330 ---- ---- 10825 ---- ---- ---- .00330A .00410 ---- ---- 10850 ---- ---- ---- .00410A .00510 ---- ---- 10875 ---- ---- ---- .00500A .00610 ---- ---- 10900 ---- ---- ---- .00610A .00740 ---- ---- 10925 ---- ---- ---- .00730A .00880 ---- ---- 10950 ---- ---- ---- .00880A .01040 ---- ---- 10975 ---- ---- ---- .01030A .01210 ---- ---- 11000 ---- ---- ---- .01210A .01400 ---- ---- 11025 ---- ---- ---- .01400A .01600 ---- ---- 11050 ---- ---- ---- .01600A .01800 ---- ---- 11075 ---- ---- ---- .01810A .02020 ---- ---- 11100 ---- ---- ---- .02030A .02240 ---- ---- 11150 ---- ---- ---- .02490A .02710 ---- ---- 11200 ---- ---- ---- .02970A .03190 ---- ---- 11250 ---- ---- ---- .03460A .03670 ---- ---- 11300 ---- ---- ---- .03950A .04170 ---- ---- 11350 ---- ---- ---- .04440A .04660 ---- ---- 11400 ---- ---- ---- .04930A .05160 ---- ---- 11450 ---- ---- ---- .05430A .05660 ---- ---- 11500 ---- ---- ---- .05930A .06160 ---- ---- 11550 ---- ---- ---- .06420A .06650 ---- ---- WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08040B .07660A .08040B .07810 +.00140 .07670 10150 ---- .07540B .07160A .07540B .07310 +.00140 .07170 10200 ---- .07040B .06660A .07040B .06810 +.00140 .06670 10250 ---- .06550B ---- .06550B .06310 +.00140 .06170 10300 ---- .06050B .05660A .06050B .05820 +.00150 .05670 10350 ---- .05550B .05160A .05550B .05320 +.00150 .05170 10400 ---- .05050B .04660A .05050B .04820 +.00140 .04680 10450 ---- .04550B .04160A .04550B .04320 +.00140 .04180 10500 ---- .04050B .03660A .04050B .03820 +.00140 .03680 10550 ---- .03550B .03170A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02920A .03300B .03070 +.00140 .02930 10600 ---- .03050B .02660A .03050B .02820 +.00140 .02680 10625 ---- .02800B .02420A .02800B .02570 +.00140 .02430 10650 ---- .02550B .02180A .02550B .02320 +.00130 .02190 10675 ---- .02300B .01930A .02300B .02070 +.00130 .01940 10700 ---- .02060B ---- .02060B .01830 +.00130 .01700 10725 ---- .01810B .01460A .01810B .01590 +.00120 .01470 10750 ---- .01570B .01230A .01570B .01350 +.00110 .01240 10775 ---- .01330B ---- .01330B .01130 +.00110 .01020 2 10800 ---- .01120B ---- .01120B .00910 +.00090 .00820 10825 ---- .00900B ---- .00900B .00720 +.00090 .00630 297 10850 ---- .00700B ---- .00700B .00540 +.00070 1 .00470 86 86 10875 ---- .00530B ---- .00530B .00390 +.00060 .00330 100 202 10900 .00310 .00380B .00310 .00310A .00270 +.00040 20 .00230 150 239 10925 .00210 .00260B .00210 .00210A .00180 +.00030 24 .00150 99 150 10950 ---- .00170B ---- .00160B .00110 +.00020 .00090 1 52 10975 ---- .00100B ---- .00100B .00070 +.00010 .00060 118 11000 ---- .00060B ---- .00060B .00045 +.00015 .00030 89 11025 ---- .00035B ---- .00035B .00025 +.00005 .00020 90 11050 ---- .00015B ---- .00015B .00015 +.00005 .00010 11075 ---- .00010B ---- .00010B .00005 .00000 .00005 11100 .00010 .00010 .00010 .00010 .00005 +.00005 100 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 27 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 60 127 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 114 159 10700 .00010 .00015B .00010 .00010B .00010 -.00015 53 .00025 104 157 10725 .00010 .00030B .00010 .00010B .00020 -.00020 25 .00040 103 156 10750 .00020 .00050B .00020 .00020B .00035 -.00025 25 .00060 102 224 10775 ---- ---- .00035A .00035A .00060 -.00030 .00090 102 155 10800 .00100 .00130B .00060A .00100B .00090 -.00050 112 .00140 102 207 10825 .00110 .00210B .00100A .00110B .00150 -.00050 20 .00200 102 154 10850 .00170 .00290B .00150A .00170B .00220 -.00070 27 .00290 15 68 10875 .00260 .00410B .00220A .00270B .00320 -.00080 25 .00400 57 10900 ---- .00560B .00320A .00320A .00450 -.00100 .00550 2 1041 10925 ---- .00740B .00460A .00460A .00610 -.00110 .00720 10950 ---- .00930B .00610A .00610A .00790 -.00120 .00910 1 116 10975 ---- .01150B .00790A .00790A .01000 -.00130 .01130 11000 ---- .01370B .01000A .01000A .01220 -.00130 .01350 11025 ---- .01600B .01230A .01230A .01450 -.00140 .01590 11050 ---- .01850B .01470A .01470A .01690 -.00140 .01830 11075 ---- .02090B .01710A .01710A .01930 -.00140 .02070 11100 ---- .02340B .01950A .01950A .02180 -.00140 .02320 11125 ---- .02580B .02200A .02200A .02430 -.00140 .02570 11150 ---- .02830B .02450A .02450A .02680 -.00140 .02820 11175 ---- .03080B .02700A .02700A .02930 -.00140 .03070 11200 ---- .03330B .02940A .02940A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03680 -.00140 .03820 11300 ---- ---- .03950A .03950A .04180 -.00140 .04320 11350 ---- .04830B .04440A .04440A .04680 -.00140 .04820 11400 ---- .05330B .04940A .04940A .05180 -.00130 .05310 11450 ---- .05830B .05440A .05440A .05680 -.00130 .05810 11500 ---- .06330B .05940A .05940A .06170 -.00140 .06310 11550 ---- .06830B .06440A .06440A .06670 -.00140 .06810 11600 ---- .07330B .06940A .06940A .07170 -.00140 .07310 11650 ---- .07820B .07440A .07440A .07670 -.00140 .07810 11700 ---- .08330B .07940A .07940A .08170 -.00140 .08310 WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .08030B ---- .08030B .07810 +.00150 .07660 10150 ---- .07540B .07160A .07540B .07310 +.00140 .07170 10200 ---- .07040B .06660A .07040B .06810 +.00140 .06670 10250 ---- .06540B .06150A .06540B .06310 +.00140 .06170 10300 ---- .06040B .05660A .06040B .05810 +.00140 .05670 10350 ---- .05540B .05160A .05540B .05310 +.00140 .05170 10400 ---- .05040B ---- .05040B .04810 +.00140 .04670 10450 ---- .04540B .04160A .04540B .04310 +.00140 .04170 10500 ---- .04040B .03670A .04040B .03810 +.00130 .03680 10550 ---- .03550B .03170A .03550B .03320 +.00140 .03180 10575 ---- .03300B .02930A .03300B .03070 +.00130 .02940 10600 ---- .03060B ---- .03060B .02820 +.00130 .02690 10625 ---- .02810B .02440A .02810B .02580 +.00130 .02450 10650 ---- .02560B .02200A .02560B .02340 +.00130 .02210 10675 ---- .02320B .01970A .02320B .02100 +.00120 .01980 10700 ---- .02080B .01740A .02080B .01870 +.00120 .01750 10725 ---- .01850B ---- .01850B .01640 +.00110 .01530 10750 ---- .01630B ---- .01630B .01430 +.00120 .01310 10775 ---- .01410B ---- .01410B .01220 +.00110 .01110 10800 ---- .01200B ---- .01200B .01020 +.00100 .00920 10825 ---- .01000B ---- .01000B .00840 +.00090 .00750 10850 ---- .00820B ---- .00820B .00680 +.00090 .00590 43 43 10875 ---- .00660B ---- .00660B .00530 +.00070 .00460 44 49 10900 .00430 .00520B .00410 .00410B .00410 +.00060 4 .00350 43 43 10925 .00370 .00390B .00370 .00370A .00310 +.00050 1 .00260 42 42 10950 .00240 .00290B .00240 .00240B .00230 +.00040 26 .00190 42 43 10975 ---- .00210B ---- .00210B .00170 +.00040 .00130 42 43 11000 ---- .00150B ---- .00150B .00120 +.00030 .00090 1 11025 ---- .00100B ---- .00100B .00080 +.00020 .00060 11050 ---- .00070B ---- .00070B .00060 +.00020 .00040 11075 ---- .00045B ---- .00045B .00040 +.00010 .00030 1 11100 ---- .00030B ---- .00030B .00025 +.00005 .00020 11125 ---- .00020B ---- .00020B .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 APR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00010 -.00005 .00015 12 13 10625 ---- ---- .00020A .00020A .00015 -.00010 .00025 46 46 10650 .00015 .00035B .00015 .00015B .00025 -.00010 18 .00035 30 50 10675 .00025 .00050B .00025 .00025B .00035 -.00015 13 .00050 34 34 10700 ---- ---- .00040A .00040A .00050 -.00020 .00070 44 45 10725 ---- ---- .00060A .00060A .00080 -.00020 .00100 44 44 10750 ---- .00140B .00080A .00080A .00110 -.00020 .00130 44 45 10775 ---- .00200B .00110A .00110A .00150 -.00030 .00180 44 44 10800 ---- .00260B .00150A .00150A .00200 -.00040 .00240 46 71 10825 ---- .00340B .00200A .00200A .00270 -.00050 .00320 45 45 10850 .00330 .00450B .00270A .00330A .00360 -.00060 10 .00420 50 10875 ---- .00570B .00360A .00360A .00470 -.00060 .00530 10900 .00470 .00710B .00460A .00500B .00590 -.00080 4 .00670 10925 ---- .00870B .00590A .00590A .00740 -.00090 .00830 10950 ---- .01040B .00740A .00740A .00910 -.00100 .01010 10975 ---- .01240B .00910A .00910A .01090 -.00110 .01200 11000 ---- .01440B .01100A .01100A .01290 -.00120 .01410 11025 ---- .01660B .01300A .01300A .01510 -.00120 .01630 11050 ---- .01880B .01510A .01510A .01730 -.00130 .01860 11075 ---- .02110B .01740A .01740A .01960 -.00130 .02090 11100 ---- .02350B .01970A .01970A .02200 -.00140 .02340 11125 ---- .02590B .02220A .02220A .02450 -.00130 .02580 11150 ---- .02840B .02460A .02460A .02690 -.00130 .02820 11200 ---- .03340B .02950A .02950A .03180 -.00140 .03320 11250 ---- .03820B .03450A .03450A .03670 -.00140 .03810 11300 ---- .04330B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04830B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05330B .04940A .04940A .05170 -.00140 .05310 11450 ---- .05820B .05440A .05440A .05670 -.00140 .05810 11500 ---- ---- .05930A .05930A .06170 -.00140 .06310 11550 ---- ---- .06440A .06440A .06670 -.00140 .06810 11600 ---- ---- .06940A .06940A .07170 -.00140 .07310 11650 ---- .07810B .07440A .07440A .07670 -.00130 .07800 WE4 APR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .08030B .07650A .08030B .07800 +.00140 .07660 10150 ---- .07530B .07150A .07530B .07300 +.00140 .07160 10200 ---- .07030B .06650A .07030B .06800 +.00140 .06660 10250 ---- .06530B ---- .06530B .06300 +.00140 .06160 10300 ---- .06030B ---- .06030B .05800 +.00140 .05660 10350 ---- .05540B .05150A .05540B .05300 +.00140 .05160 10400 ---- .05040B .04660A .05040B .04810 +.00140 .04670 10450 ---- .04540B .04160A .04540B .04310 +.00140 .04170 10500 ---- .04050B ---- .04050B .03820 +.00140 .03680 10550 ---- .03550B .03180A .03550B .03320 +.00130 .03190 10575 ---- .03310B ---- .03310B .03080 +.00140 .02940 10600 ---- .03060B ---- .03060B .02840 +.00140 .02700 10625 ---- .02820B ---- .02820B .02600 +.00130 .02470 10650 ---- .02580B ---- .02580B .02360 +.00130 .02230 10675 ---- .02340B ---- .02340B .02130 +.00130 .02000 10700 ---- .02110B ---- .02110B .01900 +.00120 .01780 10725 ---- .01890B ---- .01890B .01690 +.00120 .01570 10750 ---- .01670B ---- .01670B .01480 +.00120 .01360 10775 ---- .01460B ---- .01460B .01280 +.00110 .01170 10800 ---- .01260B ---- .01260B .01090 +.00100 .00990 10825 ---- .01070B ---- .01070B .00910 +.00090 .00820 10850 ---- .00890B ---- .00890B .00760 +.00090 .00670 10875 ---- .00730B ---- .00730B .00610 +.00080 .00530 10900 ---- .00590B ---- .00590B .00490 +.00070 .00420 1 1 10925 ---- .00470B ---- .00470B .00390 +.00060 .00330 10950 ---- .00360B ---- .00360B .00310 +.00060 .00250 1 1 10975 ---- .00280B ---- .00280B .00230 +.00040 .00190 11000 ---- .00210B ---- .00210B .00180 +.00040 .00140 11025 ---- .00150B ---- .00150B .00130 +.00030 .00100 11050 ---- .00110B ---- .00110B .00100 +.00030 .00070 11075 ---- ---- ---- .00070A .00070 ---- ---- 11100 ---- .00050B ---- .00050B .00050 +.00015 .00035 11150 ---- .00030B ---- .00030B .00025 +.00010 .00015 11200 ---- .00015B ---- .00015B .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 APR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10575 ---- ---- .00020A .00020A .00020 -.00005 .00025 10600 ---- ---- .00025A .00025A .00025 -.00010 .00035 10625 ---- .00050B .00030A .00030A .00040 -.00005 .00045 10650 ---- .00070B .00040A .00040A .00050 -.00010 .00060 10675 ---- .00090B .00060A .00060A .00070 -.00010 .00080 10700 ---- .00120B .00070A .00070A .00090 -.00020 .00110 142 192 10725 ---- .00160B .00090A .00090A .00120 -.00020 .00140 10750 ---- .00210B .00120A .00120A .00160 -.00030 .00190 10775 .00260 .00270B .00160A .00260B .00210 -.00030 82 .00240 10800 ---- .00340B .00210A .00210A .00270 -.00040 .00310 10825 ---- .00430B .00270A .00270A .00350 -.00040 .00390 10850 ---- .00530B .00340A .00340A .00440 -.00050 .00490 10875 ---- .00650B .00430A .00430A .00550 -.00050 .00600 10900 ---- .00790B .00540A .00540A .00670 -.00070 .00740 10925 ---- .00940B .00660A .00660A .00820 -.00070 .00890 10950 ---- .01110B .00810A .00810A .00980 -.00090 .01070 10975 ---- .01300B .00970A .00970A .01160 -.00090 .01250 11000 ---- .01500B .01150A .01150A .01350 -.00100 .01450 11025 ---- .01700B .01340A .01340A .01560 -.00100 .01660 11050 ---- .01920B .01550A .01550A .01770 -.00120 .01890 11075 ---- ---- ---- .01780A .01990 ---- ---- 11100 ---- .02370B .02000A .02000A .02220 -.00130 .02350 11150 ---- .02850B .02470A .02470A .02700 -.00130 .02830 11200 ---- .03330B .02950A .02950A .03180 -.00140 .03320 11250 ---- .03830B .03450A .03450A .03670 -.00140 .03810 11300 ---- .04320B .03940A .03940A .04170 -.00140 .04310 11350 ---- .04820B .04440A .04440A .04670 -.00140 .04810 11400 ---- .05310B .04940A .04940A .05170 -.00130 .05300 11450 ---- .05810B .05440A .05440A .05660 -.00140 .05800 11500 ---- .06310B .05930A .05930A .06160 -.00140 .06300 11550 ---- .06810B .06430A .06430A .06660 -.00140 .06800 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 6.810 6.680 6.680 6.860 0.170 6.690 6050 ---- 6.310 6.180 6.180 6.360 0.170 6.190 6100 ---- 5.810 5.680 5.680 5.860 0.170 5.690 6150 ---- 5.310 5.180 5.180 5.360 0.170 5.190 6200 ---- 4.810 4.680 4.680 4.860 0.170 4.690 6250 ---- 4.310 ---- 4.310 4.360 0.170 4.190 6300 ---- 3.820 ---- 3.810 3.860 0.170 3.690 6350 ---- 3.320 ---- 3.310 3.360 0.170 3.190 6400 ---- 2.820 ---- 2.810 2.860 0.170 2.690 6450 ---- 2.320 ---- 2.310 2.360 0.170 2.190 6475 ---- 2.080 ---- 2.080 2.110 0.170 1.940 6500 ---- 1.840 ---- 1.810 1.870 0.170 1.700 6525 ---- 1.560 ---- 1.560 1.620 0.170 1.450 6550 ---- 1.320 ---- 1.320 1.380 0.170 1.210 6575 ---- 1.090 0.970 0.970 1.140 0.160 0.980 6600 ---- 0.870 0.730 0.730 0.910 0.150 0.760 6625 ---- 0.670 0.510 0.510 0.700 0.140 0.560 6650 ---- 0.510 0.360 0.360 0.510 0.110 0.400 6675 ---- 0.360 0.250 0.250 0.350 0.070 0.280 1 1 6700 ---- 0.240 0.170 0.170 0.250 0.050 0.200 6 63 6725 ---- 0.170 0.130 0.130 0.180 0.040 0.140 59 6750 0.140 0.150 0.090 0.150 0.140 0.030 2 0.110 5 74 6775 ---- 0.090 0.070 0.070 0.110 0.030 0.080 2 67 6800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 63 6825 ---- 0.060 0.045 0.045 0.060 0.010 0.050 177 6850 0.035 0.050 0.035 0.050 0.050 0.010 44 0.040 3792 6875 ---- 0.035 0.025 0.025 0.040 0.010 0.030 10 174 6900 0.035 0.035 0.035 0.035 0.035 0.010 1 0.025 44 288 6925 0.025 0.025 0.025 0.025 0.030 0.015 2 0.015 57 6950 0.010 0.015 0.010 0.010 0.020 0.010 48 0.010 4 6975 ---- ---- ---- ---- 0.015 0.005 0.010 5 7000 ---- ---- ---- ---- 0.015 0.010 0.005 228 7025 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 54 7050 ---- ---- ---- ---- 0.005 0.000 0.005 13 7075 ---- ---- ---- ---- 0.005 0.005 CAB 108 7100 ---- ---- ---- ---- 0.005 0.005 CAB 20 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7300 ---- ---- ---- ---- 0.000 CAB 22 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2JY MAY24 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 6.830 0.170 6.660 6050 ---- ---- ---- ---- 6.330 0.170 6.160 6100 ---- ---- ---- ---- 5.840 0.170 5.670 6150 ---- ---- ---- ---- 5.340 0.170 5.170 6200 ---- 4.770 ---- 4.770 4.850 0.170 4.680 6250 ---- 4.280 ---- 4.280 4.350 0.160 4.190 6300 ---- 3.790 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.300 ---- 3.300 3.370 0.160 3.210 6400 ---- 2.820 ---- 2.820 2.890 0.170 2.720 6450 ---- 2.360 2.240 2.240 2.410 0.160 2.250 6475 ---- 2.130 2.010 2.010 2.180 0.150 2.030 6500 ---- 1.910 1.780 1.780 1.960 0.160 1.800 6525 ---- 1.710 1.560 1.560 1.740 0.150 1.590 6550 ---- 1.510 1.340 1.340 1.520 0.130 1.390 6575 ---- 1.320 1.150 1.150 1.320 0.120 1.200 6600 ---- 1.150 0.980 0.980 1.140 0.110 1.030 6625 ---- 0.990 0.830 0.830 0.970 0.090 0.880 6650 ---- 0.840 0.700 0.700 0.830 0.090 0.740 1 6675 ---- 0.700 0.590 0.590 0.700 0.070 0.630 1 6700 0.510 0.600 0.490 0.510 0.590 0.060 10 0.530 6725 0.430 0.510 0.420 0.430 0.500 0.050 20 0.450 6750 0.360 0.430 0.350 0.370 0.420 0.040 14 0.380 6775 ---- 0.360 0.300 0.300 0.360 0.030 0.330 6800 ---- 0.310 0.260 0.260 0.310 0.030 0.280 6825 ---- 0.260 0.220 0.220 0.260 0.030 0.230 6850 ---- 0.220 0.190 0.190 0.230 0.030 0.200 6875 ---- 0.190 0.160 0.160 0.200 0.030 0.170 6900 ---- 0.160 0.140 0.140 0.170 0.020 0.150 6950 ---- ---- ---- ---- 0.130 0.020 0.110 7000 ---- ---- 0.080 0.080 0.100 0.010 0.090 7050 ---- ---- ---- ---- 0.080 0.010 0.070 7100 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- ---- 0.040 0.040 0.050 0.005 0.045 7200 ---- ---- ---- ---- 0.045 0.010 0.035 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7300 ---- ---- ---- ---- 0.030 0.005 0.025 7350 ---- ---- ---- ---- 0.025 0.005 0.020 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 40 6525 ---- ---- ---- ---- 0.010 0.000 1 0.010 2 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 101 6575 0.030 0.030 0.030 0.030 0.025 -0.010 2 0.035 15 31 6600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 48 73 6625 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1 73 6650 ---- 0.220 0.140 0.220 0.150 -0.060 0.210 49 6675 ---- 0.360 0.240 0.360 0.240 -0.100 0.340 1 184 6700 0.550 0.550 0.370 0.370 0.380 -0.120 6 0.500 109 6725 ---- 0.730 0.550 0.730 0.560 -0.140 1 0.700 138 6750 ---- 0.930 0.780 0.930 0.770 -0.140 0.910 102 6775 ---- 1.150 1.000 1.150 0.990 -0.140 1 1.130 2 114 6800 ---- 1.370 1.230 1.370 1.220 -0.140 1.360 60 6825 ---- ---- 1.490 1.490 1.450 -0.150 1.600 17 6850 ---- ---- 1.730 1.730 1.680 -0.160 1.840 6875 ---- ---- 1.980 1.980 1.920 -0.160 2.080 66 6900 ---- ---- 2.220 2.220 2.170 -0.150 2.320 74 6925 ---- ---- 2.470 2.470 2.410 -0.160 2.570 6950 ---- ---- 2.720 2.720 2.650 -0.160 2.810 6975 ---- ---- 2.950 2.950 2.900 -0.160 3.060 1 7000 ---- ---- 3.200 3.200 3.140 -0.170 3.310 7025 ---- ---- 3.420 3.420 3.390 -0.160 3.550 7050 ---- ---- 3.670 3.670 3.640 -0.160 3.800 7075 ---- ---- 3.920 3.920 3.880 -0.170 4.050 7100 ---- ---- 4.190 4.190 4.130 -0.170 4.300 7150 ---- ---- 4.680 4.680 4.630 -0.170 4.800 7200 ---- ---- 5.180 5.180 5.130 -0.170 5.300 7250 ---- ---- 5.680 5.680 5.630 -0.170 5.800 7300 ---- ---- 6.180 6.180 6.130 -0.170 6.300 7350 ---- ---- 6.680 6.680 6.630 -0.170 6.800 7400 ---- ---- 7.180 7.180 7.130 -0.170 7.300 7450 ---- ---- 7.670 7.670 7.630 -0.170 7.800 7500 ---- ---- 8.180 8.180 8.130 -0.160 8.290 7550 ---- ---- 8.700 8.700 8.630 -0.160 8.790 7600 ---- ---- ---- ---- 9.120 -0.170 9.290 2JY MAY24 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6475 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6500 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6525 ---- ---- 0.130 0.130 0.130 -0.020 0.150 13 63 6550 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6575 ---- 0.270 0.220 0.270 0.220 -0.040 0.260 6600 ---- 0.350 0.280 0.350 0.280 -0.060 0.340 6625 ---- 0.450 0.360 0.450 0.360 -0.070 0.430 6650 0.550 0.570 0.460 0.550 0.460 -0.090 50 0.550 5 5 6675 ---- 0.700 0.580 0.700 0.580 -0.100 0.680 6700 ---- 0.860 0.730 0.860 0.730 -0.110 0.840 6725 0.960 1.030 0.880 0.960 0.880 -0.120 261 1.000 6750 ---- 1.210 1.050 1.210 1.060 -0.120 1.180 6775 ---- 1.400 1.240 1.400 1.240 -0.140 1.380 6800 ---- 1.600 1.440 1.600 1.440 -0.130 1.570 6825 ---- 1.800 1.650 1.800 1.640 -0.140 1.780 6850 ---- 2.010 1.860 2.010 1.850 -0.140 1.990 6875 ---- 2.230 2.080 2.230 2.070 -0.140 2.210 6900 ---- 2.450 2.310 2.450 2.290 -0.150 2.440 6950 ---- ---- 2.790 2.790 2.750 -0.150 2.900 7000 ---- ---- 3.260 3.260 3.220 -0.150 3.370 7050 ---- ---- 3.750 3.750 3.690 -0.160 3.850 7100 ---- ---- 4.230 4.230 4.180 -0.150 4.330 7150 ---- ---- 4.720 4.720 4.660 -0.160 4.820 7200 ---- ---- 5.210 5.210 5.150 -0.160 5.310 7250 ---- ---- 5.710 5.710 5.640 -0.160 5.800 7300 ---- ---- 6.200 6.200 6.130 -0.160 6.290 7350 ---- ---- 6.690 6.690 6.620 -0.170 6.790 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.850 0.170 6.680 6050 ---- ---- ---- ---- 6.350 0.170 6.180 6100 ---- ---- ---- ---- 5.850 0.170 5.680 6150 ---- ---- ---- ---- 5.350 0.170 5.180 6200 ---- 4.810 ---- 4.800 4.860 0.180 4.680 6250 ---- 4.310 ---- 4.300 4.360 0.170 4.190 6300 ---- 3.810 ---- 3.800 3.860 0.170 3.690 6350 ---- 3.310 ---- 3.300 3.360 0.170 3.190 6400 ---- 2.820 ---- 2.810 2.860 0.170 2.690 6450 ---- 2.310 ---- 2.310 2.370 0.170 2.200 6475 ---- 2.090 ---- 2.060 2.120 0.170 1.950 6500 ---- 1.820 ---- 1.820 1.880 0.170 1.710 6525 ---- 1.580 1.470 1.470 1.640 0.160 1.480 6550 ---- 1.350 1.220 1.220 1.400 0.160 1.240 6575 ---- 1.130 1.000 1.000 1.180 0.160 1.020 6600 ---- 0.930 0.770 0.770 0.960 0.140 0.820 1 6625 ---- 0.750 0.590 0.590 0.760 0.120 0.640 6650 ---- 0.580 0.440 0.440 0.590 0.100 0.490 6675 ---- 0.450 0.330 0.330 0.450 0.080 0.370 6700 0.260 0.340 0.250 0.260 0.340 0.060 1 0.280 1 94 6725 0.200 0.260 0.190 0.200 0.260 0.050 1 0.210 274 6750 ---- 0.190 0.150 0.150 0.210 0.050 0.160 236 6775 ---- 0.150 0.120 0.120 0.160 0.030 0.130 176 6800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 120 6825 ---- ---- 0.080 0.080 0.110 0.020 0.090 47 6850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6875 ---- ---- 0.050 0.050 0.070 0.010 0.060 229 6900 ---- ---- 0.045 0.045 0.060 0.010 0.050 6925 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6950 0.045 0.045 0.045 0.045 0.045 0.010 2 0.035 2 6975 ---- ---- ---- ---- 0.040 0.010 0.030 7000 ---- ---- ---- ---- 0.035 0.010 0.025 1 7050 0.020 0.020 0.020 0.020 0.020 0.005 40 0.015 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3JY APR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 30 6525 0.030 0.030 0.025 0.030 0.030 -0.005 1 0.035 1 6550 ---- ---- 0.040 0.040 0.045 -0.005 0.050 229 6575 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 75 6625 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 2 6650 0.250 0.300 0.220 0.250 0.220 -0.070 20 0.290 74 6675 ---- 0.440 0.330 0.440 0.330 -0.090 0.420 1 6700 ---- 0.610 0.460 0.610 0.470 -0.110 0.580 105 6725 ---- 0.790 0.630 0.790 0.650 -0.110 0.760 959 6750 ---- 1.000 0.830 1.000 0.840 -0.130 0.970 6775 ---- 1.200 1.050 1.200 1.050 -0.130 1.180 6800 ---- 1.420 1.270 1.420 1.270 -0.140 1.410 6825 ---- ---- 1.500 1.500 1.490 -0.150 1.640 6850 ---- ---- 1.750 1.750 1.720 -0.150 1.870 6875 ---- ---- 1.990 1.990 1.960 -0.150 2.110 6900 ---- ---- 2.240 2.240 2.190 -0.160 2.350 6925 ---- ---- 2.480 2.480 2.430 -0.160 2.590 6950 ---- ---- 2.730 2.730 2.680 -0.150 2.830 6975 ---- ---- 2.970 2.970 2.920 -0.160 3.080 7000 ---- ---- 3.180 3.180 3.160 -0.160 3.320 7050 ---- ---- 3.700 3.700 3.650 -0.160 3.810 7100 ---- ---- 4.170 4.170 4.140 -0.170 4.310 7150 ---- ---- 4.680 4.680 4.630 -0.170 4.800 7200 ---- ---- 5.160 5.160 5.130 -0.170 5.300 7250 ---- ---- 5.700 5.700 5.630 -0.160 5.790 7300 ---- ---- 6.210 6.210 6.120 -0.170 6.290 7350 ---- ---- ---- ---- 6.620 -0.170 6.790 7400 ---- ---- ---- ---- 7.120 -0.170 7.290 7450 ---- ---- ---- ---- 7.620 -0.170 7.790 7500 ---- ---- ---- ---- 8.120 -0.170 8.290 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.840 0.170 6.670 6050 ---- ---- ---- ---- 6.350 0.170 6.180 6100 ---- ---- ---- ---- 5.850 0.170 5.680 6150 ---- ---- ---- ---- 5.350 0.170 5.180 6200 ---- ---- ---- ---- 4.850 0.170 4.680 6250 ---- ---- ---- ---- 4.350 0.160 4.190 6300 ---- 3.800 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.290 ---- 3.290 3.360 0.160 3.200 6400 ---- 2.800 ---- 2.800 2.870 0.170 2.700 6450 ---- 2.320 ---- 2.320 2.380 0.170 2.210 6475 ---- 2.080 ---- 2.080 2.140 0.170 1.970 6500 ---- 1.850 ---- 1.850 1.900 0.160 1.740 6525 ---- 1.630 1.490 1.490 1.670 0.160 1.510 6550 ---- 1.410 1.270 1.270 1.450 0.150 1.300 6575 ---- 1.210 1.050 1.050 1.240 0.140 1.100 6600 ---- 1.020 0.860 0.860 1.040 0.130 0.910 6625 ---- 0.860 0.700 0.700 0.860 0.110 0.750 6650 ---- 0.700 0.570 0.570 0.700 0.090 0.610 6675 ---- 0.570 0.450 0.450 0.570 0.080 0.490 1 6700 0.370 0.460 0.370 0.370 0.460 0.060 1 0.400 1 6725 0.300 0.370 0.300 0.300 0.380 0.060 189 0.320 3 6750 0.240 0.300 0.240 0.240 0.310 0.050 230 0.260 50 6775 ---- 0.240 0.200 0.200 0.260 0.040 0.220 6800 ---- 0.190 0.160 0.160 0.210 0.030 0.180 89 6825 ---- 0.160 ---- 0.160 0.180 0.040 0.140 6850 ---- 0.130 0.110 0.110 0.150 0.030 20 0.120 46 46 6875 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6900 ---- ---- 0.080 0.080 0.110 0.020 0.090 223 6950 ---- ---- 0.060 0.060 0.080 0.010 0.070 1 7000 ---- ---- 0.045 0.045 0.060 0.010 0.050 7050 ---- ---- 0.035 0.035 0.045 0.005 0.040 1 1 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7150 ---- ---- ---- ---- 0.025 0.000 0.025 2 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 4JY APR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 6350 ---- ---- ---- ---- 0.010 0.000 0.010 2 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6475 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 46 47 6550 ---- ---- 0.090 0.090 0.090 -0.020 0.110 223 6575 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 6600 ---- ---- 0.170 0.170 0.170 -0.050 0.220 15 6625 ---- 0.310 0.240 0.310 0.250 -0.050 0.300 6650 ---- 0.420 0.340 0.420 0.340 -0.070 0.410 6675 ---- 0.560 0.450 0.560 0.450 -0.090 0.540 6700 ---- 0.730 0.590 0.730 0.600 -0.100 0.700 20 6725 ---- 0.910 0.750 0.910 0.760 -0.110 0.870 6750 ---- 1.090 0.930 1.090 0.940 -0.120 1.060 6775 ---- 1.290 1.130 1.290 1.140 -0.130 1.270 6800 ---- 1.500 1.340 1.500 1.340 -0.140 1.480 6825 ---- 1.710 1.560 1.710 1.560 -0.130 1.690 6850 ---- 1.930 1.780 1.930 1.780 -0.140 1.920 6875 ---- 2.160 2.020 2.160 2.010 -0.140 2.150 6900 ---- ---- 2.250 2.250 2.240 -0.140 2.380 6950 ---- ---- 2.740 2.740 2.710 -0.150 2.860 7000 ---- ---- 3.230 3.230 3.190 -0.150 3.340 7050 ---- ---- 3.730 3.730 3.670 -0.160 3.830 7100 ---- ---- 4.220 4.220 4.160 -0.160 4.320 7150 ---- ---- 4.710 4.710 4.650 -0.160 4.810 7200 ---- ---- 5.210 5.210 5.140 -0.170 5.310 7250 ---- ---- 5.700 5.700 5.640 -0.160 5.800 7300 ---- ---- 6.200 6.200 6.130 -0.170 6.300 7350 ---- ---- 6.690 6.690 6.630 -0.160 6.790 7400 ---- ---- 7.190 7.190 7.120 -0.170 7.290 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- 13.790 ---- 13.790 13.860 0.170 13.690 5400 ---- 12.790 ---- 12.790 12.860 0.170 12.690 5500 ---- 11.790 ---- 11.790 11.860 0.170 11.690 5600 ---- 10.790 ---- 10.790 10.860 0.170 10.690 5700 ---- 9.790 ---- 9.790 9.860 0.170 9.690 5800 ---- 8.790 ---- 8.790 8.860 0.170 8.690 5900 ---- 7.830 ---- 7.830 7.860 0.170 7.690 6000 ---- 6.830 ---- 6.830 6.860 0.170 6.690 6050 ---- 6.330 ---- 6.330 6.360 0.170 6.190 6100 ---- 5.830 ---- 5.830 5.860 0.170 5.690 6150 ---- 5.330 ---- 5.330 5.360 0.170 5.190 6200 ---- 4.820 ---- 4.820 4.860 0.170 4.690 6250 ---- 4.320 ---- 4.320 4.370 0.180 4.190 6300 ---- 3.820 ---- 3.820 3.870 0.180 3.690 6350 ---- 3.330 ---- 3.330 3.370 0.180 3.190 6400 ---- 2.830 ---- 2.830 2.870 0.180 2.690 6450 ---- 2.330 ---- 2.330 2.370 0.180 2.190 6475 ---- 2.080 ---- 2.080 2.120 0.180 1.940 6500 ---- 1.840 ---- 1.840 1.870 0.170 1.700 1 6525 ---- 1.590 ---- 1.590 1.620 0.170 1.450 6550 ---- 1.330 ---- 1.330 1.370 0.170 1.200 1 6575 ---- 1.080 ---- 1.080 1.120 0.170 0.950 4 6600 0.640 0.800 0.640 0.640 0.870 0.170 3 0.700 3 6625 ---- 0.560 0.440 0.440 0.630 0.160 0.470 1 6650 0.250 0.350 0.220 0.250 0.390 0.120 1 0.270 10 708 6675 0.110 0.240 0.100 0.240 0.200 0.060 54 0.140 324 2658 6700 0.050 0.120 0.040 0.090 0.100 0.020 328 0.080 63 643 6725 0.035 0.080 0.015 0.080 0.050 0.005 491 0.045 56 715 6750 0.025 0.050 0.010 0.040 0.030 0.000 483 0.030 15 445 6775 0.015 0.025 0.010 0.015 0.020 -0.005 1 0.025 36 303 6800 0.010 0.035 0.005 0.035 0.010 -0.005 40 0.015 30 3462 6825 0.010 0.025 0.010 0.025 0.005 -0.005 146 0.010 37 452 6850 0.005 0.020 0.005 0.020 0.005 0.000 17 0.005 2 10970 6875 ---- ---- ---- ---- -0.005 0.005 220 6900 0.005 0.010 0.005 0.010 0.000 29 CAB 1577 6925 ---- ---- ---- ---- 0.000 CAB 94 6950 0.005 0.005 0.005 0.005 0.000 3 CAB 944 6975 ---- ---- ---- ---- 0.000 CAB 177 7000 ---- ---- ---- ---- 0.000 CAB 6589 7025 ---- ---- ---- ---- 0.000 CAB 297 7050 ---- ---- ---- ---- 0.000 CAB 1196 7075 ---- ---- ---- ---- 0.000 CAB 148 7100 ---- ---- ---- ---- 0.000 CAB 416 7150 ---- ---- ---- ---- 0.000 CAB 211 7200 ---- ---- ---- ---- 0.000 CAB 1795 7250 ---- ---- ---- ---- 0.000 CAB 430 7300 ---- ---- ---- ---- 0.000 CAB 318 7350 ---- ---- ---- ---- 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 CAB 160 7450 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 425 7550 ---- ---- ---- ---- 0.000 CAB 13 7600 ---- ---- ---- ---- 0.000 CAB 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 136 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 53 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.800 0.170 14.630 5300 ---- ---- ---- ---- 13.810 0.170 13.640 5400 ---- ---- ---- ---- 12.810 0.170 12.640 5500 ---- 11.770 ---- 11.760 11.820 0.180 11.640 5600 ---- 10.780 10.640 10.640 10.820 0.170 10.650 5700 ---- 9.780 ---- 9.770 9.820 0.170 9.650 5800 ---- 8.790 8.650 8.650 8.830 0.170 8.660 5900 ---- 7.780 ---- 7.780 7.830 0.170 7.660 6000 ---- 6.800 6.660 6.660 6.840 0.170 6.670 6100 ---- 5.800 ---- 5.790 5.840 0.170 5.670 6150 ---- 5.300 ---- 5.290 5.340 0.170 5.170 6200 ---- 4.810 ---- 4.810 4.850 0.170 4.680 6250 ---- 4.310 ---- 4.310 4.350 0.170 4.180 6300 ---- 3.830 ---- 3.830 3.850 0.160 3.690 6350 ---- 3.330 ---- 3.320 3.360 0.170 3.190 6400 ---- 2.810 ---- 2.810 2.870 0.160 2.710 12 6450 ---- 2.340 ---- 2.340 2.390 0.160 2.230 2 6500 ---- 1.890 1.760 1.760 1.920 0.150 1.770 6550 ---- 1.470 1.310 1.310 1.480 0.130 1.350 6600 0.940 1.110 0.930 0.980 1.090 0.100 8 0.990 62 6650 ---- 0.800 0.650 0.650 0.780 0.090 0.690 2 1073 6700 0.470 0.560 0.440 0.460 0.540 0.060 44 0.480 257 1776 6750 0.320 0.400 0.300 0.400 0.380 0.050 350 0.330 424 1696 6800 0.240 0.270 0.200 0.240 0.260 0.030 296 0.230 153 1787 6850 0.150 0.180 0.140 0.170 0.190 0.030 365 0.160 342 982 6900 0.100 0.150 0.100 0.150 0.140 0.020 140 0.120 55 1957 6950 ---- 0.100 0.080 0.080 0.100 0.010 8 0.090 193 652 7000 0.070 0.070 0.060 0.060 0.080 0.010 12 0.070 12 1899 7050 0.050 0.060 0.050 0.060 0.060 0.000 2 0.060 16 423 7100 ---- ---- 0.045 0.045 0.050 0.000 0.050 1271 2523 7150 0.030 0.035 0.030 0.030 0.040 0.000 1 0.040 1 1164 7200 0.030 0.030 0.030 0.030 0.030 -0.005 2 0.035 2 180 7250 ---- ---- ---- ---- 0.025 0.000 0.025 2 357 7300 ---- ---- ---- ---- 0.020 0.000 0.020 277 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 71 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 190 7450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 68 7500 ---- ---- ---- ---- 0.010 0.000 0.010 141 7550 ---- ---- ---- ---- 0.005 0.000 0.005 157 7600 ---- ---- ---- ---- 0.005 0.000 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 5 7700 ---- ---- ---- ---- 0.000 CAB 48 7750 ---- ---- ---- ---- 0.000 CAB 16 7800 ---- ---- ---- ---- 0.000 CAB 65 7850 ---- ---- ---- ---- 0.000 CAB 84 7900 ---- ---- ---- ---- 0.000 CAB 13 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 38 8050 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 47 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5200 ---- 14.680 14.550 14.550 14.730 0.170 14.560 5300 ---- 13.690 13.560 13.560 13.740 0.170 13.570 5400 ---- 12.700 12.570 12.570 12.750 0.170 12.580 5500 ---- 11.710 11.580 11.580 11.760 0.170 11.590 5600 ---- 10.720 10.590 10.590 10.760 0.160 10.600 5700 ---- 9.730 ---- 9.730 9.770 0.170 9.600 5800 ---- 8.740 ---- 8.730 8.780 0.170 8.610 5900 ---- 7.750 7.620 7.620 7.800 0.170 7.630 6000 ---- 6.760 6.630 6.630 6.810 0.170 6.640 1 6100 ---- 5.790 ---- 5.770 5.820 0.170 5.650 6150 ---- 5.290 ---- 5.290 5.330 0.170 5.160 6200 ---- 4.800 ---- 4.780 4.840 0.170 4.670 6250 ---- 4.290 ---- 4.290 4.350 0.160 4.190 6300 ---- 3.810 ---- 3.810 3.870 0.170 3.700 6350 ---- 3.340 ---- 3.340 3.400 0.170 3.230 5 6400 ---- 2.890 2.760 2.760 2.930 0.160 2.770 11 6450 ---- 2.450 2.300 2.300 2.480 0.150 2.330 3 6500 ---- 2.040 1.870 1.870 2.050 0.130 1.920 2 6550 ---- 1.660 1.490 1.490 1.660 0.110 1.550 3 6600 ---- 1.330 1.170 1.170 1.310 0.090 1.220 1 4 6650 ---- 1.040 0.900 0.900 1.030 0.080 1 0.950 4 1221 6700 ---- 0.800 0.690 0.690 0.800 0.070 2 0.730 3 1653 6750 0.560 0.620 0.530 0.570 0.610 0.040 50 0.570 2 1334 6800 0.410 0.480 0.400 0.440 0.480 0.040 164 0.440 48 462 6850 0.330 0.370 0.320 0.350 0.370 0.030 27 0.340 3 966 6900 0.270 0.290 0.250 0.270 0.290 0.020 10 0.270 5 3675 6950 0.220 0.220 0.200 0.220 0.230 0.020 6 0.210 1 1756 7000 ---- 0.180 0.160 0.160 0.180 0.010 0.170 2 1052 7050 ---- ---- 0.130 0.130 0.140 0.000 0.140 11 298 7100 0.110 0.110 0.100 0.110 0.120 0.010 40 0.110 4466 7150 ---- ---- ---- ---- 0.100 0.010 0.090 509 7200 ---- ---- ---- ---- 0.080 0.010 6 0.070 1940 7250 ---- ---- ---- ---- 0.070 0.010 0.060 538 7300 0.045 0.045 0.045 0.045 0.060 0.010 1 0.050 1 928 7350 ---- ---- ---- ---- 0.060 0.015 0.045 244 7400 ---- ---- ---- ---- 0.045 0.005 15 0.040 6609 7450 ---- 0.040 ---- 0.040 0.040 0.010 0.030 300 7500 0.035 0.045 0.035 0.045 0.035 0.005 16 0.030 1 1003 7550 ---- ---- ---- ---- 0.030 0.005 0.025 251 7600 ---- ---- ---- ---- 0.030 0.010 0.020 270 7650 ---- ---- ---- ---- 0.025 0.010 0.015 57 7700 ---- 0.020 ---- 0.020 0.025 0.015 0.010 4148 7750 0.030 0.030 0.030 0.030 0.025 0.015 2 0.010 140 7800 ---- ---- ---- ---- 0.020 0.010 0.010 63 7850 ---- ---- ---- ---- 0.020 0.010 0.010 56 7900 ---- ---- ---- ---- 0.015 0.010 0.005 32 7950 ---- ---- ---- ---- 0.015 0.010 0.005 3 8000 ---- ---- ---- ---- 0.010 0.005 0.005 376 8050 ---- ---- ---- ---- 0.010 0.005 0.005 1 8100 ---- ---- ---- ---- 0.010 0.005 0.005 74 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 87 8250 ---- ---- ---- ---- 0.005 0.005 CAB 194 8300 ---- ---- ---- ---- 0.005 0.005 CAB 1932 8350 ---- ---- ---- ---- 0.005 0.005 CAB 92 8400 ---- ---- ---- ---- 0.000 CAB 40 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.550 0.160 14.390 5400 ---- ---- ---- ---- 13.560 0.160 13.400 5500 ---- ---- ---- ---- 12.580 0.170 12.410 5600 ---- ---- ---- ---- 11.590 0.160 11.430 5700 ---- ---- ---- ---- 10.600 0.160 10.440 5800 ---- ---- ---- ---- 9.620 0.170 9.450 5900 ---- ---- ---- ---- 8.630 0.160 8.470 6000 ---- ---- ---- ---- 7.650 0.160 7.490 6100 ---- ---- ---- ---- 6.680 0.170 6.510 6200 ---- 5.640 ---- 5.630 5.700 0.160 5.540 6250 ---- 5.160 ---- 5.150 5.220 0.160 5.060 6300 ---- 4.680 ---- 4.670 4.740 0.160 4.580 6350 ---- 4.200 ---- 4.190 4.270 0.160 4.110 6400 ---- 3.740 ---- 3.740 3.800 0.150 3.650 13 6450 ---- 3.290 3.190 3.190 3.350 0.150 3.200 6500 ---- 2.860 ---- 2.850 2.910 0.140 2.770 6550 ---- 2.470 2.320 2.320 2.500 0.130 2.370 6600 ---- 2.100 1.940 1.940 2.110 0.120 1.990 6650 ---- 1.770 1.610 1.610 1.760 0.100 1.660 6700 ---- 1.450 1.310 1.310 1.450 0.090 1.360 6750 ---- 1.190 1.070 1.070 1.190 0.080 1.110 55 6800 ---- 0.960 0.860 0.860 0.970 0.070 0.900 9 6850 ---- 0.780 0.700 0.700 0.790 0.060 0.730 107 6900 ---- 0.640 0.570 0.570 0.640 0.050 0.590 301 6950 ---- 0.510 0.470 0.470 0.520 0.040 0.480 106 7000 0.360 0.420 0.360 0.360 0.430 0.030 1 0.400 1 14 7050 ---- 0.340 0.310 0.310 0.350 0.020 0.330 7100 ---- 0.280 0.250 0.250 0.290 0.020 0.270 128 7150 ---- 0.230 0.210 0.210 0.240 0.020 1 0.220 81 7200 ---- ---- ---- ---- 0.200 0.020 0.180 1 211 7250 ---- ---- ---- ---- 0.170 0.020 0.150 3 7300 ---- ---- ---- ---- 0.140 0.010 4 0.130 3 7350 ---- ---- ---- ---- 0.120 0.010 0.110 7 7400 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 1 37 7450 ---- ---- ---- ---- 0.090 0.010 0.080 78 7500 ---- ---- ---- ---- 0.080 0.010 0.070 2 7550 ---- ---- ---- ---- 0.070 0.010 0.060 1 7600 ---- ---- ---- ---- 0.060 0.010 0.050 8 7650 ---- ---- ---- ---- 0.060 0.015 0.045 11 7700 ---- ---- ---- ---- 0.050 0.010 0.040 17 7750 ---- ---- ---- ---- 0.045 0.010 0.035 7800 ---- ---- ---- ---- 0.040 0.005 0.035 31 7850 ---- ---- ---- ---- 0.035 0.005 0.030 1 7900 ---- ---- ---- ---- 0.030 0.005 0.025 2 7950 ---- ---- ---- ---- 0.030 0.005 0.025 2 8000 ---- ---- ---- ---- 0.025 0.005 0.020 1 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 1 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 2 8900 ---- ---- ---- ---- 0.000 CAB 2 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.480 0.160 14.320 5400 ---- ---- ---- ---- 13.500 0.170 13.330 5500 ---- ---- ---- ---- 12.520 0.170 12.350 5600 ---- ---- ---- ---- 11.530 0.160 11.370 5700 ---- ---- ---- ---- 10.550 0.160 10.390 5800 ---- ---- ---- ---- 9.580 0.170 9.410 5900 ---- ---- ---- ---- 8.600 0.160 8.440 6000 ---- ---- ---- ---- 7.630 0.160 7.470 6100 ---- ---- ---- ---- 6.660 0.150 6.510 6200 ---- ---- ---- ---- 5.710 0.160 5.550 6250 ---- ---- ---- ---- 5.240 0.160 5.080 6300 ---- 4.700 ---- 4.690 4.770 0.150 4.620 6350 ---- 4.250 ---- 4.250 4.310 0.140 4.170 6400 ---- 3.800 ---- 3.790 3.870 0.140 3.730 6450 ---- 3.370 ---- 3.370 3.440 0.140 3.300 6500 ---- 3.000 2.860 2.860 3.030 0.130 2.900 6550 ---- 2.620 2.470 2.470 2.640 0.120 2.520 6600 ---- 2.280 2.120 2.120 2.280 0.110 2.170 6650 ---- 1.950 1.800 1.800 1.950 0.100 1.850 6700 ---- 1.650 1.520 1.520 1.650 0.080 1.570 115 115 6750 ---- 1.390 1.280 1.280 1.400 0.080 1.320 6800 ---- 1.170 1.070 1.070 1.170 0.060 1.110 9 6850 ---- 0.980 0.900 0.900 0.980 0.050 0.930 1 6900 ---- 0.820 0.750 0.750 0.830 0.050 1 0.780 6950 ---- 0.690 0.640 0.640 0.690 0.030 0.660 100 7000 ---- 0.580 0.540 0.540 0.590 0.030 2 0.560 16 7050 ---- 0.480 0.450 0.450 0.500 0.030 0.470 7100 0.390 0.400 0.380 0.390 0.420 0.020 3 0.400 376 7150 ---- ---- 0.320 0.320 0.360 0.020 0.340 32 7200 ---- ---- 0.270 0.270 0.310 0.020 0.290 4 7250 ---- ---- 0.230 0.230 0.260 0.020 0.240 3 7300 ---- ---- 0.200 0.200 0.230 0.020 0.210 7350 ---- ---- 0.170 0.170 0.190 0.010 0.180 1 7400 ---- ---- 0.150 0.150 0.170 0.010 0.160 1 1 7450 ---- ---- 0.130 0.130 0.140 0.000 0.140 1 7500 ---- ---- ---- ---- 0.130 0.010 0.120 5 7550 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.100 0.010 0.090 2 2 7650 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.080 0.010 0.070 8 7750 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7850 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.050 0.005 0.045 1 7950 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.045 0.010 0.035 5 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 1 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 JPU SEP24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.420 0.160 14.260 5400 ---- ---- ---- ---- 13.440 0.160 13.280 5500 ---- ---- ---- ---- 12.470 0.160 12.310 5600 ---- ---- ---- ---- 11.500 0.170 11.330 5700 ---- ---- ---- ---- 10.520 0.160 10.360 5800 ---- ---- ---- ---- 9.550 0.160 9.390 5900 ---- ---- ---- ---- 8.580 0.160 8.420 6000 ---- ---- ---- ---- 7.620 0.160 7.460 6100 ---- ---- ---- ---- 6.670 0.160 6.510 6200 ---- 5.640 ---- 5.640 5.720 0.150 5.570 6250 ---- 5.180 ---- 5.170 5.260 0.160 5.100 6300 ---- 4.720 ---- 4.720 4.810 0.160 4.650 6350 ---- 4.280 ---- 4.280 4.360 0.150 4.210 6400 ---- 3.850 ---- 3.850 3.930 0.140 3.790 6450 ---- 3.440 3.340 3.340 3.510 0.130 3.380 6500 ---- 3.090 2.940 2.940 3.110 0.120 2.990 6550 ---- 2.720 2.570 2.570 2.730 0.110 2.620 6600 ---- 2.380 2.220 2.220 2.380 0.100 2.280 40 6650 1.990 2.070 1.920 1.920 2.060 0.080 4 1.980 5 6 6700 ---- 1.780 1.650 1.650 1.770 0.070 1.700 5 6750 ---- 1.520 1.410 1.410 1.520 0.070 1.450 1 6800 ---- 1.300 1.190 1.190 1.300 0.060 1.240 16 51 6850 ---- 1.100 1.020 1.020 1.110 0.050 1.060 60 6900 ---- 0.940 0.870 0.870 0.950 0.050 0.900 3 6950 ---- 0.800 0.740 0.740 0.810 0.040 0.770 3 7000 0.730 0.730 0.640 0.730 0.690 0.030 5 0.660 503 7050 ---- 0.580 0.550 0.550 0.600 0.040 0.560 22 7100 ---- 0.500 0.470 0.470 0.510 0.020 0.490 1706 7150 ---- ---- 0.400 0.400 0.440 0.020 0.420 53 7200 0.350 0.370 0.350 0.350 0.380 0.020 10 0.360 59 7250 ---- ---- 0.300 0.300 0.330 0.020 0.310 131 7300 ---- ---- 0.260 0.260 0.280 0.010 0.270 533 7350 ---- ---- 0.230 0.230 0.250 0.010 0.240 7400 ---- ---- 0.200 0.200 0.210 0.000 0.210 16 2479 7450 ---- ---- 0.170 0.170 0.190 0.010 0.180 54 7500 ---- ---- 0.150 0.150 0.160 0.000 0.160 71 7550 ---- ---- 0.130 0.130 0.150 0.010 0.140 60 7600 ---- ---- ---- ---- 0.130 0.010 0.120 12 7650 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.100 0.010 0.090 1 7750 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.080 0.000 0.080 1 7850 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.070 0.010 0.060 25 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 88 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.050 0.005 0.045 50 8150 ---- ---- ---- ---- 0.045 0.005 0.040 20 8200 ---- ---- ---- ---- 0.045 0.010 0.035 15 8250 ---- ---- ---- ---- 0.040 0.005 0.035 10 8300 ---- ---- ---- ---- 0.035 0.005 0.030 10 8350 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 50 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 70 8550 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 40 8750 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 8950 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.000 CAB JPU OCT24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.230 0.170 14.060 5500 ---- ---- ---- ---- 13.250 0.160 13.090 5600 ---- ---- ---- ---- 12.280 0.160 12.120 5700 ---- ---- ---- ---- 11.310 0.160 11.150 5800 ---- ---- ---- ---- 10.350 0.160 10.190 5900 ---- ---- ---- ---- 9.380 0.160 9.220 6000 ---- ---- ---- ---- 8.420 0.160 8.260 6100 ---- ---- ---- ---- 7.470 0.160 7.310 6200 ---- ---- ---- ---- 6.530 0.150 6.380 6300 ---- ---- ---- ---- 5.610 0.150 5.460 6350 ---- ---- ---- ---- 5.160 0.140 5.020 6400 ---- ---- ---- ---- 4.730 0.140 4.590 6450 ---- ---- ---- ---- 4.300 0.140 4.160 6500 ---- ---- 3.730 3.730 3.890 0.130 3.760 6550 ---- 3.450 3.330 3.330 3.490 0.120 3.370 6600 ---- 3.090 2.950 2.950 3.110 0.110 3.000 6650 ---- 2.740 2.610 2.610 2.760 0.100 2.660 6700 ---- 2.410 2.290 2.290 2.430 0.090 2.340 6750 ---- 2.110 2.000 2.000 2.130 0.080 2.050 6800 ---- 1.850 1.740 1.740 1.860 0.070 1.790 6850 ---- 1.600 1.510 1.510 1.620 0.070 1.550 6900 ---- 1.390 1.310 1.310 1.410 0.060 1.350 42 6950 ---- 1.210 1.130 1.130 1.220 0.050 1.170 1 7000 ---- 1.040 0.980 0.980 1.060 0.050 1.010 217 7050 ---- 0.900 0.850 0.850 0.920 0.040 0.880 7100 ---- 0.780 0.740 0.740 0.800 0.030 0.770 50 7150 ---- ---- 0.650 0.650 0.690 0.020 0.670 50 7200 ---- ---- 0.560 0.560 0.600 0.020 0.580 7250 ---- ---- 0.490 0.490 0.530 0.020 0.510 104 7300 ---- ---- 0.420 0.420 0.460 0.020 0.440 53 7350 ---- ---- 0.370 0.370 0.400 0.010 0.390 7400 ---- ---- 0.320 0.320 0.350 0.010 0.340 13 7450 ---- ---- 0.280 0.280 0.310 0.010 0.300 7500 ---- ---- 0.250 0.250 0.270 0.010 0.260 7550 ---- ---- 0.220 0.220 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.210 0.010 0.200 1 7650 ---- ---- ---- ---- 0.180 0.000 0.180 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7750 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7850 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 JPU NOV24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.160 0.160 14.000 5500 ---- ---- ---- ---- 13.200 0.160 13.040 5600 ---- ---- ---- ---- 12.230 0.160 12.070 5700 ---- ---- ---- ---- 11.270 0.160 11.110 5800 ---- ---- ---- ---- 10.310 0.160 10.150 5900 ---- ---- ---- ---- 9.360 0.160 9.200 6000 ---- ---- ---- ---- 8.410 0.160 8.250 6100 ---- ---- ---- ---- 7.470 0.150 7.320 6200 ---- ---- ---- ---- 6.560 0.150 6.410 6300 ---- ---- ---- ---- 5.670 0.140 5.530 6350 ---- ---- ---- ---- 5.240 0.140 5.100 6400 ---- ---- ---- ---- 4.820 0.140 4.680 6450 ---- 4.300 4.250 4.250 4.410 0.130 4.280 6500 ---- 3.970 3.850 3.850 4.010 0.120 3.890 500 6550 ---- 3.600 3.470 3.470 3.640 0.130 3.510 6600 ---- 3.250 3.120 3.120 3.280 0.120 3.160 6650 ---- 2.910 2.780 2.780 2.940 0.110 2.830 6700 ---- 2.590 2.480 2.480 2.620 0.090 2.530 501 6750 ---- 2.300 2.190 2.190 2.330 0.090 2.240 6800 ---- 2.040 1.940 1.940 2.060 0.080 1.980 6850 ---- 1.810 1.710 1.710 1.820 0.070 1.750 6900 ---- 1.580 1.510 1.510 1.600 0.060 1.540 6950 ---- 1.390 1.330 1.330 1.410 0.050 1.360 7000 ---- 1.220 1.170 1.170 1.250 0.050 1.200 79 7050 ---- 1.070 1.030 1.030 1.100 0.040 1.060 1 7100 ---- 0.940 0.910 0.910 0.970 0.040 0.930 7150 ---- 0.830 0.800 0.800 0.860 0.040 0.820 7200 ---- ---- 0.710 0.710 0.760 0.030 0.730 7250 ---- ---- 0.630 0.630 0.670 0.030 0.640 7300 ---- ---- 0.550 0.550 0.590 0.020 0.570 7350 ---- ---- 0.480 0.480 0.520 0.020 0.500 7400 ---- ---- 0.430 0.430 0.460 0.010 0.450 2 7450 ---- ---- 0.380 0.380 0.410 0.010 0.400 7500 ---- ---- 0.340 0.340 0.370 0.020 0.350 14 7550 ---- ---- 0.300 0.300 0.330 0.020 0.310 7600 ---- ---- 0.270 0.270 0.290 0.010 0.280 7650 ---- ---- 0.240 0.240 0.260 0.010 0.250 7700 ---- ---- ---- ---- 0.230 0.010 0.220 7750 ---- ---- 0.190 0.190 0.210 0.010 0.200 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU DEC24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.120 0.160 13.960 5500 ---- ---- ---- ---- 13.160 0.160 13.000 5600 ---- ---- ---- ---- 12.200 0.160 12.040 5700 ---- ---- ---- ---- 11.250 0.160 11.090 5800 ---- ---- ---- ---- 10.290 0.160 10.130 5900 ---- ---- ---- ---- 9.340 0.150 9.190 6000 ---- ---- ---- ---- 8.400 0.150 8.250 6100 ---- ---- ---- ---- 7.480 0.150 7.330 6200 ---- ---- ---- ---- 6.580 0.150 6.430 6300 ---- ---- ---- ---- 5.710 0.150 5.560 6350 ---- ---- ---- ---- 5.280 0.140 5.140 6400 ---- ---- ---- ---- 4.870 0.140 4.730 6450 ---- 4.420 4.310 4.310 4.470 0.130 4.340 6500 ---- 4.040 3.920 3.920 4.080 0.120 3.960 7 6550 ---- 3.680 3.540 3.540 3.710 0.120 3.590 6600 ---- 3.330 3.200 3.200 3.360 0.110 3.250 2 6650 ---- 3.000 2.870 2.870 3.020 0.100 2.920 2 6700 ---- 2.690 2.570 2.570 2.710 0.090 2.620 6750 ---- 2.400 2.290 2.290 2.420 0.080 2.340 6800 ---- 2.130 2.040 2.040 2.160 0.070 2.090 10 6850 ---- 1.900 1.810 1.810 1.920 0.070 1.850 5 5 6900 ---- 1.690 1.610 1.610 1.700 0.060 1.640 2 6950 ---- 1.490 1.420 1.420 1.510 0.050 1.460 7000 1.380 1.380 1.260 1.360 1.340 0.050 3 1.290 329 7050 ---- 1.170 1.120 1.120 1.180 0.030 1.150 7100 ---- 1.030 0.990 0.990 1.050 0.030 1.020 60 7150 ---- 0.910 0.880 0.880 0.930 0.030 0.900 7200 ---- 0.810 0.780 0.780 0.830 0.030 0.800 61 7250 ---- ---- 0.700 0.700 0.740 0.030 0.710 112 7300 ---- ---- 0.620 0.620 0.660 0.020 0.640 10 7350 ---- ---- 0.550 0.550 0.580 0.010 0.570 94 7400 0.500 0.500 0.490 0.490 0.520 0.010 26 0.510 3 166 7450 ---- ---- 0.440 0.440 0.470 0.020 0.450 39 7500 ---- ---- 0.390 0.390 0.420 0.020 0.400 1 16 7550 ---- ---- 0.350 0.350 0.370 0.010 0.360 7600 ---- ---- 0.310 0.310 0.340 0.020 0.320 2 7650 ---- ---- 0.280 0.280 0.300 0.010 0.290 7700 ---- ---- 0.250 0.250 0.270 0.010 0.260 1 7750 ---- ---- 0.230 0.230 0.240 0.000 0.240 18 7800 ---- ---- ---- ---- 0.220 0.010 0.210 1 7850 ---- ---- ---- ---- 0.200 0.010 0.190 4 7900 ---- ---- 0.170 0.170 0.180 0.000 0.180 4 7950 ---- ---- ---- ---- 0.160 0.000 0.160 452 8000 0.140 0.140 0.140 0.140 0.150 0.000 1 0.150 76 8050 ---- ---- ---- ---- 0.130 0.000 0.130 2 8100 ---- ---- ---- ---- 0.120 0.000 0.120 450 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 55 8350 ---- ---- ---- ---- 0.080 0.000 0.080 450 8400 ---- ---- ---- ---- 0.080 0.000 0.080 38 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 0.070 501 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 25 8750 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 75 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 1 8950 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 13 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.910 0.150 13.760 5600 ---- ---- ---- ---- 12.960 0.160 12.800 5700 ---- ---- ---- ---- 12.000 0.150 11.850 5800 ---- ---- ---- ---- 11.060 0.160 10.900 5900 ---- ---- ---- ---- 10.120 0.150 9.970 6000 ---- ---- ---- ---- 9.190 0.150 9.040 6100 ---- ---- ---- ---- 8.260 0.150 8.110 6200 ---- ---- ---- ---- 7.350 0.140 7.210 6300 ---- ---- ---- ---- 6.470 0.140 6.330 6400 ---- ---- ---- ---- 5.620 0.130 5.490 6450 ---- ---- ---- ---- 5.200 0.120 5.080 6500 ---- 4.750 4.650 4.650 4.800 0.120 4.680 6550 ---- 4.370 4.260 4.260 4.420 0.120 4.300 6600 ---- 4.000 3.890 3.890 4.040 0.110 3.930 6650 ---- 3.660 3.530 3.530 3.690 0.110 3.580 6700 ---- 3.320 3.200 3.200 3.350 0.100 3.250 6750 ---- 3.000 2.890 2.890 3.030 0.090 2.940 6800 ---- 2.700 2.600 2.600 2.740 0.090 2.650 6850 ---- 2.420 2.330 2.330 2.460 0.080 2.380 6900 ---- 2.170 2.090 2.090 2.210 0.080 2.130 6950 ---- 1.940 1.870 1.870 1.970 0.070 1.900 7000 ---- 1.740 1.670 1.670 1.760 0.060 1.700 1 7050 ---- 1.550 1.490 1.490 1.570 0.050 1.520 1 7100 ---- 1.380 1.330 1.330 1.400 0.040 1.360 7150 ---- 1.230 1.180 1.180 1.250 0.040 1.210 7200 ---- 1.090 1.060 1.060 1.120 0.040 1.080 7250 ---- ---- 0.950 0.950 1.000 0.030 0.970 7300 ---- ---- 0.850 0.850 0.890 0.020 0.870 50 7350 ---- ---- 0.760 0.760 0.800 0.020 0.780 7400 ---- ---- 0.680 0.680 0.720 0.020 0.700 5 7450 ---- ---- 0.610 0.610 0.650 0.020 0.630 7500 ---- ---- 0.550 0.550 0.580 0.020 0.560 7550 ---- ---- 0.490 0.490 0.520 0.010 0.510 7600 ---- ---- 0.440 0.440 0.470 0.020 0.450 7650 ---- ---- 0.400 0.400 0.420 0.010 0.410 7700 ---- ---- 0.360 0.360 0.380 0.010 0.370 5 7750 ---- ---- ---- ---- 0.340 0.010 0.330 7800 ---- ---- ---- ---- 0.310 0.010 0.300 7850 ---- ---- ---- ---- 0.280 0.010 0.270 7900 ---- ---- ---- ---- 0.250 0.010 0.240 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.870 0.160 13.710 5600 ---- ---- ---- ---- 12.920 0.160 12.760 5700 ---- ---- ---- ---- 11.970 0.150 11.820 5800 ---- ---- ---- ---- 11.030 0.150 10.880 5900 ---- ---- ---- ---- 10.100 0.140 9.960 6000 ---- ---- ---- ---- 9.180 0.150 9.030 6100 ---- ---- ---- ---- 8.260 0.130 8.130 6200 ---- ---- ---- ---- 7.370 0.130 7.240 6300 ---- ---- ---- ---- 6.510 0.140 6.370 6400 ---- ---- ---- ---- 5.670 0.130 5.540 6450 ---- 5.200 5.120 5.120 5.270 0.130 5.140 6500 ---- 4.820 4.720 4.720 4.880 0.130 4.750 6550 ---- 4.450 4.340 4.340 4.500 0.120 4.380 6600 ---- 4.090 3.980 3.980 4.130 0.110 4.020 6650 ---- 3.750 3.630 3.630 3.780 0.100 3.680 6700 ---- 3.420 3.310 3.310 3.450 0.090 3.360 6750 ---- 3.110 3.000 3.000 3.140 0.090 3.050 6800 ---- 2.810 2.720 2.720 2.850 0.080 2.770 6850 ---- 2.540 2.450 2.450 2.580 0.080 2.500 6900 ---- 2.290 2.210 2.210 2.330 0.080 2.250 6950 ---- 2.050 1.980 1.980 2.100 0.070 2.030 7000 ---- 1.860 1.790 1.790 1.890 0.060 1.830 7050 ---- 1.670 1.600 1.600 1.700 0.060 1.640 7100 ---- 1.500 1.440 1.440 1.530 0.050 1.480 7150 ---- 1.340 1.300 1.300 1.370 0.040 1.330 7200 ---- 1.200 1.170 1.170 1.230 0.040 1.190 7250 ---- 1.080 1.050 1.050 1.100 0.030 1.070 7300 ---- ---- 0.950 0.950 0.990 0.020 0.970 7350 ---- ---- 0.850 0.850 0.890 0.020 0.870 7400 ---- ---- 0.770 0.770 0.810 0.020 0.790 7450 ---- ---- 0.700 0.700 0.730 0.020 0.710 7500 ---- ---- 0.620 0.620 0.660 0.020 0.640 7550 ---- ---- 0.560 0.560 0.590 0.010 0.580 7600 ---- ---- 0.510 0.510 0.540 0.010 0.530 7650 ---- ---- 0.460 0.460 0.490 0.010 0.480 7700 ---- ---- 0.420 0.420 0.440 0.010 0.430 7800 ---- ---- 0.340 0.340 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.250 0.010 0.240 2 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.830 0.150 13.680 5600 ---- ---- ---- ---- 12.890 0.150 12.740 5700 ---- ---- ---- ---- 11.960 0.150 11.810 5800 ---- ---- ---- ---- 11.020 0.150 10.870 5900 ---- ---- ---- ---- 10.090 0.150 9.940 6000 ---- ---- ---- ---- 9.170 0.140 9.030 6 6100 ---- ---- ---- ---- 8.270 0.140 8.130 6200 ---- ---- ---- ---- 7.390 0.130 7.260 6300 ---- ---- ---- ---- 6.530 0.130 6.400 6400 ---- 5.640 5.570 5.570 5.710 0.120 5.590 1 3 6450 ---- 5.260 5.180 5.180 5.310 0.120 5.190 6500 ---- 4.880 4.790 4.790 4.930 0.120 4.810 6550 ---- 4.510 4.420 4.420 4.550 0.110 4.440 6600 ---- 4.160 4.060 4.060 4.190 0.100 4.090 6650 ---- 3.820 3.720 3.720 3.850 0.100 3.750 6700 ---- 3.500 3.400 3.400 3.530 0.100 3.430 6750 ---- 3.190 3.100 3.100 3.220 0.090 3.130 1 6800 ---- 2.900 2.820 2.820 2.930 0.080 2.850 6850 ---- 2.630 2.540 2.540 2.660 0.070 2.590 6900 ---- 2.370 2.300 2.300 2.410 0.070 2.340 1 6950 2.070 2.140 2.070 2.070 2.180 0.060 1 2.120 9 7000 ---- 1.940 1.870 1.870 1.970 0.050 1.920 1 2 7050 ---- 1.750 1.690 1.690 1.780 0.050 1.730 124 7100 ---- 1.570 1.520 1.520 1.610 0.050 1.560 7150 ---- 1.420 1.370 1.370 1.450 0.040 1.410 2 7200 ---- 1.280 1.240 1.240 1.310 0.040 1.270 1 52 7250 ---- ---- 1.120 1.120 1.180 0.030 1.150 7300 ---- ---- 1.010 1.010 1.070 0.030 1.040 7350 ---- ---- 0.920 0.920 0.970 0.030 0.940 50 7400 ---- ---- 0.830 0.830 0.870 0.020 0.850 1 7450 ---- ---- 0.750 0.750 0.790 0.020 0.770 50 7500 ---- ---- 0.680 0.680 0.710 0.010 0.700 3 7550 ---- ---- 0.620 0.620 0.650 0.010 0.640 7600 ---- ---- 0.560 0.560 0.590 0.010 0.580 7650 ---- ---- 0.510 0.510 0.530 0.010 0.520 2 7700 0.470 0.470 0.470 0.470 0.480 0.000 2 0.480 7750 ---- ---- ---- ---- 0.440 0.010 0.430 1 7800 ---- ---- 0.390 0.390 0.400 0.000 0.400 7850 ---- ---- 0.350 0.350 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.330 0.000 0.330 7950 ---- ---- ---- ---- 0.310 0.010 0.300 8000 ---- ---- ---- ---- 0.280 0.010 0.270 3 8050 ---- ---- ---- ---- 0.260 0.010 0.250 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8250 ---- ---- ---- ---- 0.190 0.010 0.180 5 8300 ---- ---- ---- ---- 0.170 0.010 0.160 56 8350 ---- ---- ---- ---- 0.160 0.010 0.150 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8450 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.090 0.010 0.080 10 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.000 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5000 ---- ---- ---- ---- 19.100 0.180 18.920 5100 ---- ---- ---- ---- 18.160 0.180 17.980 5200 ---- ---- ---- ---- 17.220 0.180 17.040 5300 ---- ---- ---- ---- 16.280 0.170 16.110 5400 ---- ---- ---- ---- 15.350 0.180 15.170 5500 ---- ---- ---- ---- 14.420 0.180 14.240 5600 ---- ---- ---- ---- 13.490 0.170 13.320 5700 ---- ---- ---- ---- 12.560 0.170 12.390 5800 ---- ---- ---- ---- 11.650 0.170 11.480 5900 ---- ---- ---- ---- 10.740 0.170 10.570 6000 ---- ---- ---- ---- 9.840 0.160 9.680 6100 ---- ---- ---- ---- 8.960 0.160 8.800 6200 ---- ---- ---- ---- 8.090 0.150 7.940 6300 ---- ---- ---- ---- 7.250 0.150 7.100 6400 ---- ---- ---- ---- 6.440 0.140 6.300 6500 ---- ---- ---- ---- 5.670 0.140 5.530 6550 ---- ---- ---- ---- 5.290 0.130 5.160 6600 ---- ---- ---- ---- 4.930 0.120 4.810 6650 ---- ---- ---- ---- 4.580 0.120 4.460 6700 ---- ---- ---- ---- 4.250 0.120 4.130 6750 ---- ---- ---- ---- 3.930 0.110 3.820 6800 ---- ---- ---- ---- 3.620 0.110 3.510 6850 ---- ---- ---- ---- 3.330 0.100 3.230 6900 ---- ---- ---- ---- 3.050 0.090 2.960 6950 ---- ---- ---- ---- 2.790 0.090 2.700 7000 ---- ---- ---- ---- 2.550 0.090 2.460 7050 ---- ---- ---- ---- 2.320 0.080 2.240 7100 ---- ---- ---- ---- 2.110 0.070 2.040 7150 ---- ---- ---- ---- 1.920 0.070 1.850 7200 ---- ---- ---- ---- 1.740 0.060 1.680 7250 ---- ---- ---- ---- 1.580 0.060 1.520 7300 ---- ---- ---- ---- 1.440 0.060 1.380 7350 ---- ---- ---- ---- 1.310 0.060 1.250 7400 ---- ---- ---- ---- 1.190 0.050 1.140 7450 ---- ---- ---- ---- 1.080 0.040 1.040 7500 ---- ---- ---- ---- 0.990 0.040 0.950 7550 ---- ---- ---- ---- 0.900 0.040 0.860 7600 ---- ---- ---- ---- 0.830 0.040 0.790 7650 ---- ---- ---- ---- 0.760 0.030 0.730 7700 ---- ---- ---- ---- 0.700 0.030 0.670 7750 ---- ---- ---- ---- 0.640 0.030 0.610 7800 ---- ---- ---- ---- 0.590 0.030 0.560 7850 ---- ---- ---- ---- 0.540 0.020 0.520 7900 ---- ---- ---- ---- 0.500 0.020 0.480 7950 ---- ---- ---- ---- 0.460 0.020 0.440 8000 ---- ---- ---- ---- 0.430 0.020 0.410 6 8050 ---- ---- ---- ---- 0.400 0.020 0.380 8100 ---- ---- ---- ---- 0.370 0.020 0.350 8150 ---- ---- ---- ---- 0.350 0.020 0.330 8200 ---- ---- ---- ---- 0.320 0.010 0.310 8250 ---- ---- ---- ---- 0.300 0.010 0.290 8300 ---- ---- ---- ---- 0.280 0.010 0.270 8350 ---- ---- ---- ---- 0.260 0.010 0.250 8400 ---- ---- ---- ---- 0.240 0.010 0.230 8450 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.160 0.010 0.150 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.010 0.050 JPU SEP25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.050 0.170 13.880 5700 ---- ---- ---- ---- 13.150 0.170 12.980 5800 ---- ---- ---- ---- 12.250 0.170 12.080 5900 ---- ---- ---- ---- 11.360 0.160 11.200 6000 ---- ---- ---- ---- 10.490 0.170 10.320 6100 ---- ---- ---- ---- 9.620 0.160 9.460 6200 ---- ---- ---- ---- 8.780 0.160 8.620 6300 ---- ---- ---- ---- 7.950 0.150 7.800 6400 ---- ---- ---- ---- 7.150 0.150 7.000 6500 ---- ---- ---- ---- 6.370 0.130 6.240 6550 ---- ---- ---- ---- 6.000 0.130 5.870 6600 ---- ---- ---- ---- 5.630 0.130 5.500 6650 ---- ---- ---- ---- 5.280 0.130 5.150 6700 ---- ---- ---- ---- 4.930 0.120 4.810 6750 ---- ---- ---- ---- 4.600 0.120 4.480 6800 ---- ---- ---- ---- 4.280 0.110 4.170 6850 ---- ---- ---- ---- 3.980 0.110 3.870 6900 ---- ---- ---- ---- 3.690 0.110 3.580 6950 ---- ---- ---- ---- 3.410 0.100 3.310 7000 ---- ---- ---- ---- 3.150 0.100 3.050 7050 ---- ---- ---- ---- 2.900 0.090 2.810 7100 ---- ---- ---- ---- 2.660 0.080 2.580 7150 ---- ---- ---- ---- 2.450 0.080 2.370 7200 ---- ---- ---- ---- 2.250 0.080 2.170 7250 ---- ---- ---- ---- 2.060 0.070 1.990 7300 ---- ---- ---- ---- 1.890 0.060 1.830 7350 ---- ---- ---- ---- 1.740 0.060 1.680 7400 ---- ---- ---- ---- 1.600 0.060 1.540 7450 ---- ---- ---- ---- 1.470 0.060 1.410 7500 ---- ---- ---- ---- 1.350 0.050 1.300 7550 ---- ---- ---- ---- 1.250 0.050 1.200 7600 ---- ---- ---- ---- 1.150 0.050 1.100 7650 ---- ---- ---- ---- 1.060 0.040 1.020 7700 ---- ---- ---- ---- 0.980 0.040 0.940 7750 ---- ---- ---- ---- 0.910 0.040 0.870 7800 ---- ---- ---- ---- 0.840 0.030 0.810 7850 ---- ---- ---- ---- 0.780 0.030 0.750 7900 ---- ---- ---- ---- 0.730 0.030 0.700 7950 ---- ---- ---- ---- 0.680 0.030 0.650 8000 ---- ---- ---- ---- 0.630 0.030 0.600 8050 ---- ---- ---- ---- 0.590 0.030 0.560 8100 ---- ---- ---- ---- 0.550 0.020 0.530 8150 ---- ---- ---- ---- 0.520 0.020 0.500 8200 ---- ---- ---- ---- 0.490 0.020 0.470 8300 ---- ---- ---- ---- 0.440 0.020 0.420 8400 ---- ---- ---- ---- 0.390 0.020 0.370 8500 ---- ---- ---- ---- 0.350 0.010 0.340 8600 ---- ---- ---- ---- 0.310 0.010 0.300 8700 ---- ---- ---- ---- 0.280 0.010 0.270 8800 ---- ---- ---- ---- 0.260 0.010 0.250 8900 ---- ---- ---- ---- 0.230 0.010 0.220 9000 ---- ---- ---- ---- 0.210 0.010 0.200 9100 ---- ---- ---- ---- 0.180 0.000 0.180 JPU DEC25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.770 0.170 13.600 5800 ---- ---- ---- ---- 12.890 0.160 12.730 5900 ---- ---- ---- ---- 12.020 0.160 11.860 6000 ---- ---- ---- ---- 11.170 0.160 11.010 6100 ---- ---- ---- ---- 10.320 0.150 10.170 6200 ---- ---- ---- ---- 9.500 0.150 9.350 6300 ---- ---- ---- ---- 8.670 0.150 8.520 6400 ---- ---- ---- ---- 7.860 0.150 7.710 6500 ---- ---- ---- ---- 7.070 0.140 6.930 6600 ---- ---- ---- ---- 6.320 0.140 6.180 6650 ---- ---- ---- ---- 5.950 0.130 5.820 6700 ---- ---- ---- ---- 5.600 0.130 5.470 6750 ---- ---- ---- ---- 5.260 0.120 5.140 6800 ---- ---- ---- ---- 4.930 0.120 4.810 6850 ---- ---- ---- ---- 4.610 0.110 4.500 6900 ---- ---- ---- ---- 4.310 0.110 4.200 6950 ---- ---- ---- ---- 4.020 0.100 3.920 7000 ---- ---- ---- ---- 3.750 0.100 3.650 7050 ---- ---- ---- ---- 3.480 0.090 3.390 7100 ---- ---- ---- ---- 3.230 0.090 3.140 7150 ---- ---- ---- ---- 3.000 0.090 2.910 7200 ---- ---- ---- ---- 2.780 0.090 2.690 7250 ---- ---- ---- ---- 2.570 0.080 2.490 7300 ---- ---- ---- ---- 2.380 0.070 2.310 7350 ---- ---- ---- ---- 2.210 0.070 2.140 7400 ---- ---- ---- ---- 2.050 0.070 1.980 7450 ---- ---- ---- ---- 1.900 0.060 1.840 7500 ---- ---- ---- ---- 1.770 0.060 1.710 7550 ---- ---- ---- ---- 1.640 0.060 1.580 7600 ---- ---- ---- ---- 1.530 0.060 1.470 7650 ---- ---- ---- ---- 1.420 0.050 1.370 7700 ---- ---- ---- ---- 1.330 0.050 1.280 7750 ---- ---- ---- ---- 1.240 0.040 1.200 7800 ---- ---- ---- ---- 1.160 0.040 1.120 7850 ---- ---- ---- ---- 1.090 0.040 1.050 7900 ---- ---- ---- ---- 1.020 0.040 0.980 7950 ---- ---- ---- ---- 0.960 0.040 0.920 8000 ---- ---- ---- ---- 0.900 0.030 0.870 8050 ---- ---- ---- ---- 0.840 0.030 0.810 8100 ---- ---- ---- ---- 0.800 0.030 0.770 8150 ---- ---- ---- ---- 0.750 0.030 0.720 8200 ---- ---- ---- ---- 0.710 0.030 0.680 8300 ---- ---- ---- ---- 0.630 0.020 0.610 8400 ---- ---- ---- ---- 0.570 0.020 0.550 8500 ---- ---- ---- ---- 0.510 0.010 0.500 8600 ---- ---- ---- ---- 0.470 0.020 0.450 8700 ---- ---- ---- ---- 0.430 0.020 0.410 8800 ---- ---- ---- ---- 0.390 0.010 0.380 8900 ---- ---- ---- ---- 0.360 0.010 0.350 9000 ---- ---- ---- ---- 0.340 0.020 0.320 1 9100 ---- ---- ---- ---- 0.310 0.010 0.300 9200 ---- ---- ---- ---- 0.290 0.010 0.280 JPU MAR26 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.320 0.180 14.140 5800 ---- ---- ---- ---- 13.450 0.170 13.280 5900 ---- ---- ---- ---- 12.600 0.160 12.440 6000 ---- ---- ---- ---- 11.770 0.160 11.610 6100 ---- ---- ---- ---- 10.950 0.160 10.790 6200 ---- ---- ---- ---- 10.150 0.150 10.000 6300 ---- ---- ---- ---- 9.370 0.150 9.220 6400 ---- ---- ---- ---- 8.570 0.150 8.420 6500 ---- ---- ---- ---- 7.780 0.140 7.640 6600 ---- ---- ---- ---- 7.020 0.140 6.880 6700 ---- ---- ---- ---- 6.290 0.130 6.160 6750 ---- ---- ---- ---- 5.940 0.130 5.810 6800 ---- ---- ---- ---- 5.600 0.120 5.480 6850 ---- ---- ---- ---- 5.270 0.120 5.150 6900 ---- ---- ---- ---- 4.960 0.120 4.840 6950 ---- ---- ---- ---- 4.650 0.110 4.540 7000 ---- ---- ---- ---- 4.360 0.100 4.260 7050 ---- ---- ---- ---- 4.090 0.110 3.980 7100 ---- ---- ---- ---- 3.820 0.100 3.720 7150 ---- ---- ---- ---- 3.570 0.100 3.470 7200 ---- ---- ---- ---- 3.330 0.100 3.230 7250 ---- ---- ---- ---- 3.100 0.090 3.010 7300 ---- ---- ---- ---- 2.890 0.090 2.800 7350 ---- ---- ---- ---- 2.690 0.080 2.610 7400 ---- ---- ---- ---- 2.510 0.080 2.430 7450 ---- ---- ---- ---- 2.340 0.070 2.270 7500 ---- ---- ---- ---- 2.180 0.070 2.110 7550 ---- ---- ---- ---- 2.040 0.070 1.970 7600 ---- ---- ---- ---- 1.910 0.060 1.850 7650 ---- ---- ---- ---- 1.790 0.060 1.730 7700 ---- ---- ---- ---- 1.670 0.050 1.620 7750 ---- ---- ---- ---- 1.570 0.050 1.520 7800 ---- ---- ---- ---- 1.480 0.050 1.430 7850 ---- ---- ---- ---- 1.390 0.050 1.340 7900 ---- ---- ---- ---- 1.310 0.040 1.270 7950 ---- ---- ---- ---- 1.240 0.040 1.200 8000 ---- ---- ---- ---- 1.170 0.040 1.130 8100 ---- ---- ---- ---- 1.050 0.040 1.010 8200 ---- ---- ---- ---- 0.940 0.030 0.910 8300 ---- ---- ---- ---- 0.810 0.030 0.780 8400 ---- ---- ---- ---- 0.700 0.030 0.670 8500 ---- ---- ---- ---- 0.600 0.020 0.580 8600 ---- ---- ---- ---- 0.510 0.020 0.490 8700 ---- ---- ---- ---- 0.440 0.020 0.420 8800 ---- ---- ---- ---- 0.380 0.020 0.360 8900 ---- ---- ---- ---- 0.320 0.010 0.310 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 30 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 20 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.000 CAB 46 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 234 6525 ---- ---- ---- ---- 0.000 CAB 73 6550 ---- ---- ---- ---- -0.005 0.005 3 442 6575 ---- ---- ---- ---- 0.005 0.000 0.005 346 6600 0.015 0.015 0.005 0.005 0.005 -0.005 2 0.010 69 816 6625 0.030 0.030 0.010 0.020 0.010 -0.015 40 0.025 159 435 6650 0.080 0.080 0.035 0.045 0.030 -0.040 108 0.070 103 760 6675 ---- 0.210 0.100 0.210 0.090 -0.100 0.190 155 2503 6700 0.380 0.400 0.230 0.380 0.230 -0.150 7 0.380 56 1634 6725 0.610 0.610 0.460 0.610 0.440 -0.160 2 0.600 276 6750 0.860 0.860 0.710 0.850 0.670 -0.170 2 0.840 2 1547 6775 ---- ---- 0.950 0.950 0.900 -0.180 1.080 7 6800 1.140 1.180 1.140 1.180 1.140 -0.180 2 1.320 9 1211 6825 ---- ---- 1.450 1.450 1.390 -0.170 1.560 24 6850 ---- 1.820 1.680 1.820 1.640 -0.170 1 1.810 1381 6875 ---- ---- 1.940 1.940 1.890 -0.170 2.060 6900 ---- ---- 2.170 2.170 2.140 -0.160 2.300 225 6925 ---- ---- 2.420 2.420 2.390 -0.160 2.550 6950 ---- ---- 2.670 2.670 2.640 -0.160 2.800 327 6975 ---- ---- 2.920 2.920 2.890 -0.160 3.050 7000 ---- ---- 3.170 3.170 3.140 -0.160 3.300 303 7025 ---- ---- 3.420 3.420 3.390 -0.160 3.550 7050 ---- ---- 3.670 3.670 3.640 -0.160 3.800 277 7075 ---- ---- 3.920 3.920 3.890 -0.160 4.050 7100 ---- ---- 4.170 4.170 4.140 -0.160 4.300 251 7150 ---- ---- 4.670 4.670 4.640 -0.160 4.800 235 7200 ---- ---- 5.170 5.170 5.130 -0.170 5.300 219 7250 ---- ---- 5.670 5.670 5.630 -0.170 5.800 25 7300 ---- ---- 6.170 6.170 6.130 -0.170 6.300 5 7350 ---- ---- 6.670 6.670 6.630 -0.170 6.800 7400 ---- ---- 7.180 7.180 7.130 -0.170 7.300 1 7450 ---- ---- 7.660 7.660 7.630 -0.170 7.800 7500 ---- ---- 8.170 8.170 8.130 -0.170 8.300 1 7550 ---- ---- 8.710 8.710 8.630 -0.170 8.800 7600 ---- ---- 9.210 9.210 9.130 -0.170 9.300 7650 ---- ---- 9.710 9.710 9.630 -0.170 9.800 7700 ---- ---- 10.210 10.210 10.130 -0.170 10.300 7750 ---- ---- 10.710 10.710 10.630 -0.170 10.800 7800 ---- ---- 11.210 11.210 11.130 -0.170 11.300 7850 ---- ---- 11.710 11.710 11.630 -0.170 11.800 1 7900 ---- ---- 12.210 12.210 12.130 -0.170 12.300 7950 ---- ---- 12.710 12.710 12.630 -0.170 12.800 8000 ---- ---- 13.210 13.210 13.130 -0.170 13.300 8050 ---- ---- 13.710 13.710 13.630 -0.170 13.800 8100 ---- ---- 14.210 14.210 14.130 -0.170 14.300 8150 ---- ---- 14.710 14.710 14.630 -0.170 14.800 8200 ---- ---- 15.210 15.210 15.130 -0.170 15.300 8250 ---- ---- 15.710 15.710 15.630 -0.170 15.800 2 8300 ---- ---- 16.210 16.210 16.130 -0.170 16.300 4 8350 ---- ---- 16.710 16.710 16.630 -0.170 16.800 4 8400 ---- ---- 17.210 17.210 17.130 -0.170 17.300 4 8450 ---- ---- 17.710 17.710 17.630 -0.170 17.800 8500 ---- ---- 18.210 18.210 18.130 -0.170 18.300 8550 ---- ---- 18.710 18.710 18.630 -0.170 18.800 8600 ---- ---- 19.210 19.210 19.130 -0.170 19.300 8700 ---- ---- 20.210 20.210 20.130 -0.170 20.300 8800 ---- ---- 21.210 21.210 21.130 -0.170 21.300 8900 ---- ---- 22.210 22.210 22.130 -0.170 22.300 9000 ---- ---- 23.210 23.210 23.130 -0.170 23.300 9100 ---- ---- 24.210 24.210 24.130 -0.170 24.300 9200 ---- ---- 25.210 25.210 25.130 -0.170 25.300 9300 ---- ---- 26.210 26.210 26.130 -0.170 26.300 9400 ---- ---- 27.210 27.210 27.130 -0.170 27.300 9500 ---- ---- 28.210 28.210 28.130 -0.170 28.300 JPU MAY24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 11 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 178 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 79 6450 ---- ---- ---- ---- 0.040 -0.005 0.045 2 1027 6500 0.090 0.090 0.070 0.080 0.070 -0.020 113 0.090 161 1272 6550 0.170 0.170 0.130 0.130 0.130 -0.030 42 0.160 213 1915 6600 0.260 0.300 0.230 0.250 0.230 -0.060 61 0.290 106 763 6650 0.500 0.520 0.410 0.440 0.410 -0.090 17 0.500 91 1339 6700 0.790 0.810 0.670 0.670 0.680 -0.100 4 0.780 36 953 6750 1.130 1.170 0.990 1.130 1.010 -0.120 1 1.130 3 452 6800 ---- 1.560 1.400 1.560 1.390 -0.140 1.530 32 1184 6850 ---- 1.980 1.830 1.980 1.820 -0.140 1.960 1 388 6900 ---- 2.420 2.290 2.420 2.270 -0.140 2.410 155 6950 ---- ---- 2.770 2.770 2.730 -0.150 2.880 33 7000 ---- ---- 3.250 3.250 3.200 -0.160 3.360 9 7050 ---- ---- 3.740 3.740 3.680 -0.170 3.850 1 10 7100 ---- ---- 4.220 4.220 4.170 -0.160 4.330 1255 7150 ---- ---- 4.700 4.700 4.650 -0.170 4.820 200 7200 ---- ---- 5.170 5.170 5.140 -0.170 5.310 3 7250 ---- ---- 5.670 5.670 5.630 -0.180 5.810 7300 ---- ---- 6.170 6.170 6.130 -0.170 6.300 7350 ---- ---- 6.650 6.650 6.620 -0.180 6.800 4 7400 ---- ---- 7.160 7.160 7.120 -0.170 7.290 7450 ---- ---- 7.640 7.640 7.610 -0.170 7.780 7500 ---- ---- 8.140 8.140 8.110 -0.170 8.280 8 7550 ---- 8.780 8.640 8.780 8.600 -0.170 8.770 8 7600 ---- ---- 9.140 9.140 9.100 -0.170 9.270 7650 ---- ---- 9.640 9.640 9.590 -0.180 9.770 2 7700 ---- 10.270 10.130 10.270 10.090 -0.170 10.260 7750 ---- ---- 10.630 10.630 10.590 -0.170 10.760 7800 ---- 11.270 11.120 11.270 11.090 -0.170 11.260 7850 ---- ---- 11.630 11.630 11.590 -0.160 11.750 7900 ---- ---- 12.120 12.120 12.080 -0.170 12.250 7950 ---- ---- 12.620 12.620 12.580 -0.170 12.750 8000 ---- ---- 13.120 13.120 13.080 -0.170 13.250 8050 ---- ---- 13.610 13.610 13.580 -0.170 13.750 8100 ---- ---- 14.110 14.110 14.080 -0.160 14.240 8150 ---- ---- 14.610 14.610 14.570 -0.170 14.740 8200 ---- ---- 15.110 15.110 15.070 -0.170 15.240 8250 ---- ---- 15.600 15.600 15.570 -0.170 15.740 8300 ---- ---- 16.100 16.100 16.070 -0.160 16.230 1 8350 ---- ---- 16.600 16.600 16.570 -0.160 16.730 8400 ---- ---- 17.100 17.100 17.060 -0.170 17.230 8500 ---- ---- 18.090 18.090 18.060 -0.170 18.230 8600 ---- ---- 19.080 19.080 19.060 -0.160 19.220 8700 ---- ---- 20.080 20.080 20.050 -0.170 20.220 8800 ---- ---- ---- ---- 21.050 -0.160 21.210 8900 ---- ---- ---- ---- 22.040 -0.170 22.210 9000 ---- ---- ---- ---- 23.040 -0.160 23.200 9100 ---- ---- ---- ---- 24.030 -0.170 24.200 9200 ---- ---- ---- ---- 25.030 -0.170 25.200 9300 ---- ---- ---- ---- 26.030 -0.160 26.190 9400 ---- ---- ---- ---- 27.020 -0.170 27.190 JPU JUN24 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.005 0.000 0.005 238 6100 ---- ---- ---- ---- 0.010 0.000 0.010 637 6150 ---- ---- ---- ---- 0.015 0.000 0.015 20 20 6200 ---- ---- ---- ---- 0.020 0.000 0.020 20 142 6250 ---- ---- ---- ---- 0.030 0.000 15 0.030 259 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 112 6350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 52 6400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7 432 6450 0.140 0.140 0.130 0.130 0.130 -0.030 2 0.160 6 417 6500 ---- ---- 0.210 0.210 0.200 -0.040 5 0.240 6 479 6550 0.310 0.310 0.310 0.310 0.300 -0.060 25 0.360 4 678 6600 0.540 0.540 0.460 0.460 0.460 -0.070 65 0.530 1561 4465 6650 ---- 0.770 0.660 0.660 0.660 -0.100 0.760 1 1103 6700 0.990 1.050 0.930 0.990 0.930 -0.110 10 1.040 2 202 6750 ---- 1.390 1.240 1.390 1.240 -0.120 1.360 179 6800 ---- 1.760 1.600 1.760 1.600 -0.130 1.730 130 6850 ---- 2.150 2.000 2.150 1.990 -0.140 2.130 156 6900 ---- 2.570 2.420 2.570 2.410 -0.140 2.550 127 6950 ---- 3.000 2.850 3.000 2.840 -0.150 2.990 12 7000 ---- 3.450 3.310 3.450 3.290 -0.150 3.440 65 7050 ---- ---- 3.780 3.780 3.740 -0.170 3.910 24 7100 ---- ---- 4.250 4.250 4.210 -0.160 4.370 1 7150 ---- ---- 4.740 4.740 4.690 -0.160 4.850 800 7200 ---- ---- 5.220 5.220 5.170 -0.160 5.330 147 7250 ---- ---- 5.710 5.710 5.650 -0.160 5.810 5 7300 ---- ---- 6.200 6.200 6.140 -0.160 6.300 7350 ---- ---- 6.680 6.680 6.630 -0.160 6.790 7400 ---- ---- 7.170 7.170 7.120 -0.150 7.270 2 7450 ---- ---- 7.650 7.650 7.600 -0.160 7.760 7500 ---- ---- 8.130 8.130 8.090 -0.160 8.250 2 7550 ---- ---- 8.620 8.620 8.590 -0.160 8.750 7600 ---- ---- 9.090 9.090 9.080 -0.160 9.240 9 7650 ---- ---- 9.590 9.590 9.570 -0.160 9.730 5 7700 ---- ---- 10.090 10.090 10.070 -0.150 10.220 2 7750 ---- ---- 10.580 10.580 10.560 -0.150 10.710 2 7800 ---- ---- 11.070 11.070 11.050 -0.160 11.210 7850 ---- ---- 11.570 11.570 11.550 -0.150 11.700 7900 ---- ---- 12.050 12.050 12.040 -0.160 12.200 7950 ---- ---- 12.550 12.550 12.530 -0.160 12.690 3 8000 ---- ---- 13.050 13.050 13.030 -0.160 13.190 3 8050 ---- ---- 13.540 13.540 13.520 -0.160 13.680 8100 ---- ---- 14.040 14.040 14.010 -0.160 14.170 8150 ---- ---- 14.530 14.530 14.510 -0.160 14.670 8200 ---- ---- 15.030 15.030 15.000 -0.160 15.160 8250 ---- ---- 15.510 15.510 15.500 -0.160 15.660 8300 ---- ---- 16.020 16.020 15.990 -0.160 16.150 8350 ---- ---- 16.500 16.500 16.480 -0.170 16.650 3 8400 ---- ---- 17.010 17.010 16.980 -0.160 17.140 8450 ---- ---- 17.510 17.510 17.470 -0.170 17.640 1 8500 ---- ---- 18.000 18.000 17.970 -0.160 18.130 8550 ---- ---- 18.500 18.500 18.460 -0.170 18.630 8600 ---- ---- 18.990 18.990 18.960 -0.160 19.120 8650 ---- ---- 19.490 19.490 19.450 -0.170 19.620 8700 ---- ---- 19.980 19.980 19.950 -0.170 20.120 8750 ---- ---- 20.480 20.480 20.440 -0.170 20.610 8800 ---- ---- 20.970 20.970 20.940 -0.170 21.110 8850 ---- ---- 21.470 21.470 21.440 -0.160 21.600 8900 ---- ---- 21.960 21.960 21.930 -0.170 22.100 9000 ---- ---- 22.950 22.950 22.920 -0.170 23.090 9100 ---- ---- 23.940 23.940 23.910 -0.170 24.080 9200 ---- ---- 24.950 24.950 24.900 -0.170 25.070 9300 ---- ---- ---- ---- 25.890 -0.170 26.060 9400 ---- ---- ---- ---- 26.880 -0.170 27.050 9500 ---- ---- ---- ---- 27.880 -0.160 28.040 9600 ---- ---- ---- ---- 28.870 -0.160 29.030 9700 ---- ---- ---- ---- 29.860 -0.160 30.020 9800 ---- ---- ---- ---- 30.850 -0.160 31.010 JPU JUL24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 4 6100 ---- ---- ---- ---- 0.020 0.000 0.020 5 11 6200 ---- ---- ---- ---- 0.035 0.000 0.035 17 6250 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 47 6350 ---- ---- ---- ---- 0.080 0.000 0.080 8 6400 ---- ---- 0.110 0.110 0.110 -0.010 4 0.120 12 6450 ---- ---- 0.150 0.150 0.150 -0.010 0.160 30 6500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1388 6550 ---- ---- 0.280 0.280 0.280 -0.030 0.310 45 6600 ---- ---- 0.390 0.390 0.390 -0.040 0.430 30 81 6650 0.540 0.540 0.540 0.540 0.530 -0.060 1 0.590 6 149 6700 ---- ---- 0.710 0.710 0.720 -0.070 0.790 103 6750 ---- 1.040 0.940 1.040 0.940 -0.090 1.030 2302 6800 ---- 1.330 1.220 1.330 1.220 -0.090 1.310 4 6850 ---- 1.660 1.530 1.660 1.530 -0.110 1.640 108 6900 ---- 2.020 1.880 2.020 1.880 -0.120 2.000 62 6950 ---- 2.400 2.260 2.400 2.260 -0.120 2.380 7000 ---- 2.810 2.670 2.810 2.660 -0.120 2.780 7050 ---- ---- 3.090 3.090 3.070 -0.140 3.210 7100 ---- ---- 3.550 3.550 3.500 -0.140 3.640 7150 ---- ---- 3.990 3.990 3.950 -0.140 4.090 50 7200 ---- ---- 4.440 4.440 4.400 -0.140 4.540 52 7250 ---- ---- 4.900 4.900 4.860 -0.140 5.000 7300 ---- ---- 5.370 5.370 5.330 -0.140 5.470 7350 ---- ---- 5.840 5.840 5.800 -0.150 5.950 7400 ---- ---- 6.320 6.320 6.280 -0.150 6.430 7450 ---- ---- 6.800 6.800 6.760 -0.150 6.910 7500 ---- ---- 7.280 7.280 7.240 -0.150 7.390 13 7550 ---- ---- 7.760 7.760 7.720 -0.150 7.870 7600 ---- ---- 8.250 8.250 8.210 -0.150 8.360 7650 ---- ---- 8.740 8.740 8.690 -0.160 8.850 7700 ---- ---- ---- ---- 9.180 -0.160 9.340 7750 ---- ---- ---- ---- 9.670 -0.150 9.820 7800 ---- ---- ---- ---- 10.160 -0.150 10.310 7850 ---- ---- ---- ---- 10.650 -0.150 10.800 7900 ---- ---- ---- ---- 11.140 -0.150 11.290 7950 ---- ---- ---- ---- 11.630 -0.150 11.780 8000 ---- ---- ---- ---- 12.120 -0.150 12.270 8050 ---- ---- ---- ---- 12.610 -0.160 12.770 8100 ---- ---- ---- ---- 13.100 -0.160 13.260 8150 ---- ---- ---- ---- 13.590 -0.160 13.750 8200 ---- ---- ---- ---- 14.080 -0.160 14.240 8250 ---- ---- ---- ---- 14.570 -0.160 14.730 8300 ---- ---- ---- ---- 15.060 -0.160 15.220 8400 ---- ---- ---- ---- 16.050 -0.160 16.210 8500 ---- ---- ---- ---- 17.030 -0.160 17.190 8600 ---- ---- ---- ---- 18.020 -0.160 18.180 8700 ---- ---- ---- ---- 19.000 -0.160 19.160 8800 ---- ---- ---- ---- 19.990 -0.160 20.150 8900 ---- ---- ---- ---- 20.970 -0.160 21.130 9000 ---- ---- ---- ---- 21.960 -0.160 22.120 9100 ---- ---- ---- ---- 22.950 -0.160 23.110 9200 ---- ---- ---- ---- 23.940 -0.150 24.090 JPU AUG24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 1 6200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 2 6250 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7 6350 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1 6400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6450 ---- ---- 0.260 0.260 0.250 -0.030 0.280 2 6500 ---- ---- 0.340 0.340 0.330 -0.040 0.370 2 6550 ---- ---- 0.440 0.440 0.430 -0.050 0.480 557 501 6600 0.610 0.610 0.570 0.610 0.560 -0.060 1 0.620 103 6650 ---- ---- 0.730 0.730 0.730 -0.060 0.790 54 59 6700 ---- ---- 0.930 0.930 0.920 -0.080 1.000 1 6750 ---- ---- 1.160 1.160 1.150 -0.100 1.250 53 6800 ---- 1.530 1.420 1.530 1.420 -0.100 1.520 6850 ---- 1.850 1.730 1.850 1.730 -0.110 1.840 53 6900 ---- 2.200 2.070 2.200 2.060 -0.120 2.180 1 6950 ---- 2.570 2.430 2.570 2.420 -0.130 2.550 50 7000 ---- 2.950 2.810 2.950 2.800 -0.130 2.930 7050 ---- 3.350 3.210 3.350 3.200 -0.140 3.340 7100 ---- 3.770 3.640 3.770 3.620 -0.140 3.760 7150 ---- ---- 4.100 4.100 4.050 -0.140 4.190 1 7200 ---- ---- 4.540 4.540 4.480 -0.150 4.630 7250 ---- ---- 4.980 4.980 4.930 -0.140 5.070 7300 ---- ---- 5.440 5.440 5.390 -0.140 5.530 7350 ---- ---- 5.900 5.900 5.840 -0.150 5.990 7400 ---- ---- 6.360 6.360 6.310 -0.150 6.460 7450 ---- ---- 6.860 6.860 6.780 -0.150 6.930 7500 ---- ---- ---- ---- 7.250 -0.150 7.400 7550 ---- ---- ---- ---- 7.730 -0.150 7.880 7600 ---- ---- ---- ---- 8.200 -0.160 8.360 7650 ---- ---- ---- ---- 8.690 -0.150 8.840 7700 ---- ---- ---- ---- 9.170 -0.150 9.320 7750 ---- ---- ---- ---- 9.650 -0.150 9.800 7800 ---- ---- ---- ---- 10.140 -0.150 10.290 7850 ---- ---- ---- ---- 10.620 -0.150 10.770 7900 ---- ---- ---- ---- 11.110 -0.150 11.260 7950 ---- ---- ---- ---- 11.590 -0.150 11.740 8000 ---- ---- ---- ---- 12.080 -0.150 12.230 8100 ---- ---- ---- ---- 13.050 -0.150 13.200 8200 ---- ---- ---- ---- 14.020 -0.160 14.180 8300 ---- ---- ---- ---- 15.000 -0.160 15.160 8400 ---- ---- ---- ---- 15.980 -0.160 16.140 8500 ---- ---- ---- ---- 16.960 -0.150 17.110 8600 ---- ---- ---- ---- 17.940 -0.150 18.090 8700 ---- ---- ---- ---- 18.920 -0.150 19.070 8800 ---- ---- ---- ---- 19.900 -0.150 20.050 8900 ---- ---- ---- ---- 20.880 -0.150 21.030 9000 ---- ---- ---- ---- 21.860 -0.160 22.020 JPU SEP24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 355 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 1211 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 96 6250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 48 86 6300 ---- ---- ---- ---- 0.170 0.000 0.170 91 6350 ---- ---- 0.210 0.210 0.210 -0.010 0.220 8 6400 ---- ---- 0.270 0.270 0.270 -0.020 0.290 192 6450 ---- ---- 0.340 0.340 0.340 -0.030 0.370 3 6500 ---- ---- 0.430 0.430 0.430 -0.040 0.470 339 6550 ---- ---- 0.540 0.540 0.540 -0.050 0.590 2 53 6600 ---- ---- 0.680 0.680 0.680 -0.060 0.740 190 6650 ---- ---- 0.850 0.850 0.840 -0.080 0.920 64 6700 ---- ---- 1.050 1.050 1.050 -0.080 1.130 192 6750 ---- ---- 1.290 1.290 1.280 -0.100 1.380 105 6800 ---- 1.660 1.560 1.660 1.550 -0.100 1.650 104 6850 ---- 1.970 1.860 1.970 1.850 -0.110 1.960 71 6900 ---- 2.310 2.190 2.310 2.170 -0.120 2.290 75 6950 ---- 2.670 2.540 2.670 2.530 -0.120 2.650 69 7000 ---- 3.050 2.910 3.050 2.900 -0.120 3.020 63 7050 ---- 3.440 3.310 3.440 3.290 -0.130 3.420 42 7100 ---- 3.850 3.710 3.850 3.690 -0.140 3.830 7150 ---- 4.260 4.140 4.260 4.110 -0.140 4.250 6 7200 ---- ---- 4.610 4.610 4.540 -0.140 4.680 7250 ---- ---- 5.040 5.040 4.980 -0.140 5.120 30 7300 ---- ---- 5.490 5.490 5.420 -0.150 5.570 10 99 7350 ---- ---- 5.940 5.940 5.870 -0.160 6.030 7400 ---- ---- 6.390 6.390 6.330 -0.150 6.480 2 7450 ---- ---- 6.850 6.850 6.790 -0.160 6.950 7500 ---- ---- 7.320 7.320 7.260 -0.150 7.410 7550 ---- ---- 7.780 7.780 7.730 -0.150 7.880 7600 ---- ---- 8.260 8.260 8.200 -0.160 8.360 7650 ---- ---- 8.730 8.730 8.680 -0.150 8.830 7700 ---- ---- 9.240 9.240 9.160 -0.150 9.310 6 7750 ---- ---- ---- ---- 9.640 -0.150 9.790 7800 ---- ---- ---- ---- 10.120 -0.150 10.270 2 7850 ---- ---- ---- ---- 10.600 -0.150 10.750 7900 ---- ---- ---- ---- 11.080 -0.150 11.230 7950 ---- ---- ---- ---- 11.560 -0.150 11.710 8000 ---- ---- ---- ---- 12.050 -0.150 12.200 2 8050 ---- ---- ---- ---- 12.530 -0.150 12.680 8100 ---- ---- ---- ---- 13.020 -0.150 13.170 8150 ---- ---- ---- ---- 13.500 -0.150 13.650 8200 ---- ---- ---- ---- 13.990 -0.150 14.140 8250 ---- ---- ---- ---- 14.470 -0.160 14.630 8300 ---- ---- ---- ---- 14.960 -0.150 15.110 8350 ---- ---- ---- ---- 15.440 -0.160 15.600 8400 ---- ---- ---- ---- 15.930 -0.150 16.080 8450 ---- ---- ---- ---- 16.420 -0.150 16.570 8500 ---- ---- ---- ---- 16.900 -0.160 17.060 8550 ---- ---- ---- ---- 17.390 -0.160 17.550 8600 ---- ---- ---- ---- 17.880 -0.150 18.030 8650 ---- ---- ---- ---- 18.370 -0.150 18.520 8700 ---- ---- ---- ---- 18.850 -0.160 19.010 8750 ---- ---- ---- ---- 19.340 -0.160 19.500 8800 ---- ---- ---- ---- 19.830 -0.150 19.980 8850 ---- ---- ---- ---- 20.320 -0.150 20.470 8900 ---- ---- ---- ---- 20.810 -0.150 20.960 8950 ---- ---- ---- ---- 21.290 -0.160 21.450 9000 ---- ---- ---- ---- 21.780 -0.160 21.940 9100 ---- ---- ---- ---- 22.760 -0.150 22.910 9200 ---- ---- ---- ---- 23.730 -0.160 23.890 9300 ---- ---- ---- ---- 24.710 -0.160 24.870 9400 ---- ---- ---- ---- 25.690 -0.150 25.840 9500 ---- ---- ---- ---- 26.660 -0.160 26.820 9600 ---- ---- ---- ---- 27.640 -0.160 27.800 9700 ---- ---- ---- ---- 28.620 -0.160 28.780 9800 ---- ---- ---- ---- 29.600 -0.150 29.750 9900 ---- ---- ---- ---- 30.570 -0.160 30.730 JPU OCT24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6350 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1 6450 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6500 ---- ---- 0.400 0.400 0.380 -0.030 0.410 6550 ---- ---- 0.490 0.490 0.470 -0.040 0.510 6600 ---- ---- 0.600 0.600 0.580 -0.050 0.630 6650 ---- ---- 0.730 0.730 0.710 -0.060 0.770 6700 ---- ---- 0.890 0.890 0.870 -0.070 0.940 3 6750 1.160 1.160 1.080 1.140 1.060 -0.080 5 1.140 6800 ---- ---- 1.290 1.290 1.280 -0.080 1.360 514 6850 ---- ---- 1.540 1.540 1.520 -0.100 1.620 6900 ---- ---- 1.810 1.810 1.800 -0.100 1.900 6950 ---- ---- 2.110 2.110 2.100 -0.110 2.210 7000 ---- 2.550 2.440 2.550 2.420 -0.120 2.540 7050 ---- 2.900 2.790 2.900 2.770 -0.120 2.890 7100 ---- 3.280 3.150 3.280 3.130 -0.130 3.260 3 7150 ---- 3.660 3.540 3.660 3.520 -0.130 3.650 7200 ---- 4.060 3.940 4.060 3.920 -0.130 4.050 2 7250 ---- ---- 4.360 4.360 4.330 -0.140 4.470 7300 ---- ---- 4.790 4.790 4.750 -0.140 4.890 7350 ---- ---- ---- ---- 5.180 -0.140 5.320 228 7400 ---- ---- ---- ---- 5.610 -0.150 5.760 7450 ---- ---- ---- ---- 6.060 -0.150 6.210 7500 ---- ---- ---- ---- 6.500 -0.160 6.660 32 7550 ---- ---- ---- ---- 6.960 -0.150 7.110 32 7600 ---- ---- ---- ---- 7.420 -0.150 7.570 32 7650 ---- ---- ---- ---- 7.880 -0.160 8.040 7700 ---- ---- ---- ---- 8.350 -0.150 8.500 7750 ---- ---- ---- ---- 8.810 -0.160 8.970 7800 ---- ---- ---- ---- 9.290 -0.150 9.440 32 7850 ---- ---- ---- ---- 9.760 -0.160 9.920 7900 ---- ---- ---- ---- 10.240 -0.150 10.390 7950 ---- ---- ---- ---- 10.720 -0.150 10.870 8000 ---- ---- ---- ---- 11.190 -0.160 11.350 8100 ---- ---- ---- ---- 12.150 -0.160 12.310 8200 ---- ---- ---- ---- 13.120 -0.160 13.280 8300 ---- ---- ---- ---- 14.080 -0.160 14.240 8400 ---- ---- ---- ---- 15.050 -0.160 15.210 8500 ---- ---- ---- ---- 16.020 -0.150 16.170 8600 ---- ---- ---- ---- 16.980 -0.160 17.140 8700 ---- ---- ---- ---- 17.950 -0.160 18.110 8800 ---- ---- ---- ---- 18.920 -0.160 19.080 8900 ---- ---- ---- ---- 19.890 -0.160 20.050 JPU NOV24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 6350 ---- ---- ---- ---- 0.290 -0.020 0.310 6400 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6450 ---- ---- 0.450 0.450 0.430 -0.030 0.460 6500 ---- ---- 0.540 0.540 0.520 -0.040 0.560 6550 ---- ---- 0.640 0.640 0.630 -0.040 0.670 6600 ---- ---- 0.770 0.770 0.750 -0.050 0.800 2 6650 ---- ---- 0.910 0.910 0.900 -0.060 0.960 10 6700 ---- ---- 1.080 1.080 1.070 -0.060 1.130 2 6750 ---- ---- 1.270 1.270 1.260 -0.080 1.340 10 6800 ---- ---- 1.490 1.490 1.480 -0.080 1.560 16 6850 ---- ---- 1.740 1.740 1.720 -0.100 1.820 6900 ---- ---- 2.010 2.010 1.990 -0.100 2.090 6950 ---- ---- 2.300 2.300 2.290 -0.100 2.390 7000 ---- ---- 2.620 2.620 2.610 -0.110 2.720 1 79 7050 ---- ---- 2.960 2.960 2.940 -0.120 3.060 7100 ---- 3.430 3.310 3.430 3.300 -0.120 3.420 7150 ---- 3.800 3.680 3.800 3.670 -0.120 3.790 7200 ---- 4.190 4.070 4.190 4.050 -0.130 4.180 7250 ---- ---- 4.470 4.470 4.450 -0.130 4.580 7300 ---- ---- 4.890 4.890 4.860 -0.130 4.990 297 7350 ---- ---- 5.310 5.310 5.270 -0.140 5.410 7400 ---- ---- 5.750 5.750 5.700 -0.140 5.840 7450 ---- ---- ---- ---- 6.130 -0.150 6.280 7500 ---- ---- ---- ---- 6.570 -0.150 6.720 7550 ---- ---- ---- ---- 7.020 -0.140 7.160 7600 ---- ---- ---- ---- 7.470 -0.140 7.610 32 7650 ---- ---- ---- ---- 7.920 -0.150 8.070 7700 ---- ---- ---- ---- 8.380 -0.150 8.530 32 7750 ---- ---- ---- ---- 8.840 -0.150 8.990 7800 ---- ---- ---- ---- 9.310 -0.140 9.450 7850 ---- ---- ---- ---- 9.770 -0.150 9.920 7900 ---- ---- ---- ---- 10.240 -0.150 10.390 7950 ---- ---- ---- ---- 10.710 -0.150 10.860 8000 ---- ---- ---- ---- 11.180 -0.150 11.330 8100 ---- ---- ---- ---- 12.130 -0.160 12.290 8200 ---- ---- ---- ---- 13.080 -0.160 13.240 8300 ---- ---- ---- ---- 14.040 -0.160 14.200 8400 ---- ---- ---- ---- 15.000 -0.160 15.160 8500 ---- ---- ---- ---- 15.960 -0.160 16.120 8600 ---- ---- ---- ---- 16.920 -0.160 17.080 8700 ---- ---- ---- ---- 17.880 -0.160 18.040 8800 ---- ---- ---- ---- 18.840 -0.160 19.000 8900 ---- ---- ---- ---- 19.810 -0.160 19.970 JPU DEC24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 503 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 510 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 5 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 115 6350 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1 214 6450 ---- ---- 0.520 0.520 0.510 -0.030 0.540 2 6500 ---- ---- 0.620 0.620 0.600 -0.040 0.640 12 6550 ---- ---- 0.730 0.730 0.710 -0.050 0.760 6600 ---- ---- 0.860 0.860 0.840 -0.060 0.900 19 6650 ---- ---- 1.010 1.010 0.990 -0.060 1.050 31 6700 ---- ---- 1.190 1.190 1.170 -0.070 1.240 10 6750 ---- ---- 1.380 1.380 1.360 -0.080 1.440 2 6800 ---- ---- 1.600 1.600 1.580 -0.080 1.660 6850 ---- ---- 1.840 1.840 1.820 -0.100 1.920 6900 ---- ---- 2.110 2.110 2.090 -0.100 2.190 6950 ---- ---- 2.400 2.400 2.380 -0.110 2.490 7000 ---- 2.810 2.710 2.810 2.690 -0.110 2.800 83 7050 ---- 3.150 3.040 3.150 3.020 -0.120 3.140 7100 ---- 3.500 3.390 3.500 3.370 -0.120 3.490 155 7150 ---- 3.870 3.760 3.870 3.730 -0.130 3.860 2 7200 ---- ---- 4.140 4.140 4.110 -0.140 4.250 38 7250 ---- ---- 4.530 4.530 4.500 -0.140 4.640 38 7300 ---- ---- 4.940 4.940 4.910 -0.140 5.050 42 7350 ---- ---- 5.360 5.360 5.320 -0.140 5.460 94 7400 ---- ---- 5.780 5.780 5.740 -0.140 5.880 166 7450 ---- ---- ---- ---- 6.170 -0.140 6.310 38 7500 ---- ---- ---- ---- 6.600 -0.150 6.750 7550 ---- ---- ---- ---- 7.040 -0.150 7.190 7600 ---- ---- ---- ---- 7.490 -0.140 7.630 7650 ---- ---- ---- ---- 7.930 -0.150 8.080 7700 ---- ---- ---- ---- 8.390 -0.150 8.540 7750 ---- ---- ---- ---- 8.840 -0.150 8.990 7800 ---- ---- ---- ---- 9.300 -0.150 9.450 7850 ---- ---- ---- ---- 9.760 -0.160 9.920 7900 ---- ---- ---- ---- 10.230 -0.150 10.380 7950 ---- ---- ---- ---- 10.690 -0.160 10.850 8000 ---- ---- ---- ---- 11.160 -0.160 11.320 8050 ---- ---- ---- ---- 11.630 -0.160 11.790 8100 ---- ---- ---- ---- 12.100 -0.160 12.260 8150 ---- ---- ---- ---- 12.580 -0.160 12.740 8200 ---- ---- ---- ---- 13.050 -0.160 13.210 8250 ---- ---- ---- ---- 13.530 -0.160 13.690 8300 ---- ---- ---- ---- 14.000 -0.160 14.160 8350 ---- ---- ---- ---- 14.480 -0.160 14.640 8400 ---- ---- ---- ---- 14.960 -0.150 15.110 8450 ---- ---- ---- ---- 15.440 -0.150 15.590 8500 16.070 16.070 16.070 16.070 15.910 -0.160 1 16.070 8550 ---- ---- ---- ---- 16.390 -0.160 16.550 8600 ---- ---- ---- ---- 16.870 -0.160 17.030 8650 ---- ---- ---- ---- 17.350 -0.160 17.510 8700 ---- ---- ---- ---- 17.830 -0.160 17.990 8750 ---- ---- ---- ---- 18.310 -0.160 18.470 8800 ---- ---- ---- ---- 18.790 -0.160 18.950 8850 ---- ---- ---- ---- 19.280 -0.150 19.430 8900 ---- ---- ---- ---- 19.760 -0.150 19.910 8950 ---- ---- ---- ---- 20.240 -0.150 20.390 9000 ---- ---- ---- ---- 20.720 -0.150 20.870 9100 ---- ---- ---- ---- 21.680 -0.150 21.830 9200 ---- ---- ---- ---- 22.640 -0.150 22.790 9300 ---- ---- ---- ---- 23.600 -0.150 23.750 9400 ---- ---- ---- ---- 24.560 -0.160 24.720 9500 ---- ---- ---- ---- 25.530 -0.150 25.680 9600 ---- ---- ---- ---- 26.490 -0.160 26.650 9700 ---- ---- ---- ---- 27.450 -0.160 27.610 9800 ---- ---- ---- ---- 28.420 -0.150 28.570 9900 ---- ---- ---- ---- 29.380 -0.160 29.540 10000 ---- ---- ---- ---- 30.350 -0.150 30.500 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.370 -0.030 0.400 6450 ---- ---- ---- ---- 0.440 -0.030 0.470 6500 ---- ---- 0.550 0.550 0.520 -0.040 0.560 6550 ---- ---- 0.650 0.650 0.620 -0.040 0.660 6600 ---- ---- 0.750 0.750 0.730 -0.040 0.770 6650 ---- ---- 0.880 0.880 0.850 -0.050 0.900 6700 ---- ---- 1.020 1.020 1.000 -0.050 1.050 6750 ---- ---- 1.190 1.190 1.160 -0.060 1.220 50 6800 ---- ---- 1.370 1.370 1.350 -0.060 1.410 6850 ---- ---- 1.570 1.570 1.550 -0.070 1.620 50 6900 ---- ---- 1.800 1.800 1.780 -0.080 1.860 6950 ---- ---- 2.050 2.050 2.030 -0.080 2.110 7000 ---- ---- 2.320 2.320 2.300 -0.090 2.390 7050 ---- ---- 2.610 2.610 2.590 -0.100 2.690 7100 ---- ---- 2.930 2.930 2.900 -0.110 3.010 7150 ---- 3.350 3.260 3.350 3.230 -0.110 3.340 7200 ---- 3.710 3.610 3.710 3.580 -0.120 3.700 7250 ---- 4.070 3.970 4.070 3.940 -0.120 4.060 32 7300 ---- 4.450 4.350 4.450 4.320 -0.120 4.440 7350 ---- ---- 4.740 4.740 4.700 -0.140 4.840 7400 ---- ---- 5.140 5.140 5.100 -0.140 5.240 7450 ---- ---- 5.550 5.550 5.510 -0.140 5.650 132 7500 ---- ---- 5.970 5.970 5.930 -0.140 6.070 7550 ---- ---- 6.400 6.400 6.350 -0.140 6.490 7600 ---- ---- ---- ---- 6.780 -0.140 6.920 7650 ---- ---- ---- ---- 7.210 -0.140 7.350 7700 ---- ---- ---- ---- 7.650 -0.140 7.790 7750 ---- ---- ---- ---- 8.090 -0.150 8.240 7800 ---- ---- ---- ---- 8.540 -0.150 8.690 7850 ---- ---- ---- ---- 8.990 -0.150 9.140 7900 ---- ---- ---- ---- 9.450 -0.140 9.590 8000 ---- ---- ---- ---- 10.370 -0.140 10.510 8100 ---- ---- ---- ---- 11.300 -0.140 11.440 8200 ---- ---- ---- ---- 12.230 -0.150 12.380 8300 ---- ---- ---- ---- 13.180 -0.140 13.320 8400 ---- ---- ---- ---- 14.120 -0.140 14.260 8500 ---- ---- ---- ---- 15.060 -0.150 15.210 8600 ---- ---- ---- ---- 16.010 -0.150 16.160 8700 ---- ---- ---- ---- 16.960 -0.150 17.110 8800 ---- ---- ---- ---- 17.920 -0.150 18.070 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 6100 ---- ---- ---- ---- 0.170 -0.020 0.190 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.330 -0.020 0.350 10 6400 ---- ---- ---- ---- 0.450 -0.020 0.470 2 6450 ---- ---- ---- ---- 0.530 -0.020 0.550 6500 ---- ---- 0.640 0.640 0.620 -0.030 0.650 6550 ---- ---- ---- ---- 0.710 -0.040 0.750 6600 ---- ---- 0.860 0.860 0.830 -0.040 0.870 6650 ---- ---- 0.990 0.990 0.960 -0.050 1.010 6700 ---- ---- 1.140 1.140 1.110 -0.060 1.170 6750 ---- ---- 1.310 1.310 1.280 -0.060 1.340 6800 ---- ---- 1.490 1.490 1.460 -0.070 1.530 6850 ---- ---- 1.700 1.700 1.670 -0.080 1.750 6900 ---- ---- 1.920 1.920 1.900 -0.080 1.980 6950 ---- ---- 2.170 2.170 2.150 -0.090 2.240 7000 ---- ---- 2.440 2.440 2.420 -0.090 2.510 7050 ---- ---- 2.730 2.730 2.710 -0.100 2.810 7100 ---- ---- 3.040 3.040 3.020 -0.100 3.120 7150 ---- ---- 3.370 3.370 3.340 -0.110 3.450 107 7200 ---- ---- 3.710 3.710 3.680 -0.120 3.800 32 7250 ---- ---- 4.060 4.060 4.030 -0.130 4.160 7300 ---- ---- 4.430 4.430 4.400 -0.130 4.530 64 7350 ---- 4.920 4.810 4.920 4.780 -0.130 4.910 7400 ---- ---- 5.210 5.210 5.170 -0.140 5.310 7450 ---- ---- 5.610 5.610 5.570 -0.140 5.710 7500 ---- ---- 6.030 6.030 5.980 -0.140 6.120 7550 ---- ---- 6.450 6.450 6.400 -0.140 6.540 7600 ---- ---- 6.870 6.870 6.820 -0.140 6.960 32 7650 ---- ---- ---- ---- 7.250 -0.140 7.390 7700 ---- ---- ---- ---- 7.680 -0.150 7.830 7800 ---- ---- ---- ---- 8.560 -0.150 8.710 7900 ---- ---- ---- ---- 9.460 -0.140 9.600 8000 ---- ---- ---- ---- 10.360 -0.150 10.510 8100 ---- ---- ---- ---- 11.280 -0.150 11.430 8200 ---- ---- ---- ---- 12.210 -0.140 12.350 8300 ---- ---- ---- ---- 13.140 -0.140 13.280 8400 ---- ---- ---- ---- 14.070 -0.150 14.220 8500 ---- ---- ---- ---- 15.010 -0.150 15.160 8600 ---- ---- ---- ---- 15.960 -0.140 16.100 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 10 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.380 -0.020 0.400 6400 ---- ---- 0.530 0.530 0.510 -0.030 0.540 6450 ---- ---- ---- ---- 0.590 -0.030 0.620 6500 ---- ---- 0.710 0.710 0.680 -0.040 0.720 6550 ---- ---- 0.820 0.820 0.780 -0.050 0.830 50 6600 ---- ---- 0.930 0.930 0.900 -0.050 0.950 50 6650 ---- ---- 1.070 1.070 1.040 -0.050 1.090 95 6700 ---- ---- 1.220 1.220 1.190 -0.060 1.250 250 6750 ---- ---- 1.390 1.390 1.360 -0.070 1.430 6800 ---- ---- 1.570 1.570 1.550 -0.070 1.620 3 6850 ---- ---- 1.780 1.780 1.760 -0.080 1.840 6900 ---- ---- 2.010 2.010 1.990 -0.080 2.070 6950 ---- ---- 2.260 2.260 2.240 -0.090 2.330 1 1 7000 ---- ---- 2.530 2.530 2.510 -0.090 2.600 164 7050 ---- ---- 2.820 2.820 2.790 -0.100 2.890 7100 ---- ---- 3.130 3.130 3.100 -0.100 3.200 7150 ---- ---- 3.450 3.450 3.420 -0.110 3.530 7200 ---- ---- 3.790 3.790 3.750 -0.120 3.870 32 7250 ---- 4.230 4.140 4.230 4.100 -0.120 4.220 7300 ---- 4.600 4.500 4.600 4.460 -0.130 4.590 32 7350 ---- ---- 4.880 4.880 4.840 -0.130 4.970 7400 ---- 5.360 5.260 5.360 5.220 -0.130 5.350 32 7450 ---- ---- 5.660 5.660 5.620 -0.130 5.750 7500 ---- ---- 6.070 6.070 6.020 -0.140 6.160 7550 ---- ---- 6.490 6.490 6.430 -0.140 6.570 7600 ---- ---- 6.910 6.910 6.850 -0.140 6.990 32 7650 ---- ---- 7.340 7.340 7.270 -0.140 7.410 32 7700 ---- ---- ---- ---- 7.700 -0.150 7.850 7750 ---- ---- ---- ---- 8.130 -0.150 8.280 7800 ---- ---- ---- ---- 8.570 -0.150 8.720 7850 ---- ---- ---- ---- 9.020 -0.140 9.160 7900 ---- ---- ---- ---- 9.460 -0.150 9.610 7950 ---- ---- ---- ---- 9.910 -0.150 10.060 8000 ---- ---- ---- ---- 10.360 -0.150 10.510 8050 ---- ---- ---- ---- 10.820 -0.140 10.960 8100 ---- ---- ---- ---- 11.270 -0.150 11.420 8150 ---- ---- ---- ---- 11.730 -0.150 11.880 8200 ---- ---- ---- ---- 12.190 -0.150 12.340 8250 ---- ---- ---- ---- 12.660 -0.140 12.800 8300 ---- ---- ---- ---- 13.120 -0.140 13.260 8350 ---- ---- ---- ---- 13.590 -0.140 13.730 8400 ---- ---- ---- ---- 14.050 -0.140 14.190 8450 ---- ---- ---- ---- 14.520 -0.140 14.660 8500 ---- ---- ---- ---- 14.990 -0.140 15.130 8550 ---- ---- ---- ---- 15.460 -0.140 15.600 8600 ---- ---- ---- ---- 15.930 -0.140 16.070 8650 ---- ---- ---- ---- 16.400 -0.140 16.540 8700 ---- ---- ---- ---- 16.870 -0.150 17.020 8750 ---- ---- ---- ---- 17.340 -0.150 17.490 8800 ---- ---- ---- ---- 17.810 -0.150 17.960 8850 ---- ---- ---- ---- 18.290 -0.140 18.430 8900 ---- ---- ---- ---- 18.760 -0.150 18.910 9000 ---- ---- ---- ---- 19.710 -0.140 19.850 9100 ---- ---- ---- ---- 20.650 -0.150 20.800 9200 ---- ---- ---- ---- 21.600 -0.150 21.750 9300 ---- ---- ---- ---- 22.550 -0.150 22.700 9400 ---- ---- ---- ---- 23.500 -0.150 23.650 9500 ---- ---- ---- ---- 24.450 -0.150 24.600 9600 ---- ---- ---- ---- 25.400 -0.150 25.550 9700 ---- ---- ---- ---- 26.350 -0.150 26.500 9800 ---- ---- ---- ---- 27.310 -0.140 27.450 JPU JUN25 JPY/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.450 -0.020 0.470 6400 ---- ---- ---- ---- 0.580 -0.030 0.610 6500 ---- ---- ---- ---- 0.750 -0.040 0.790 6550 ---- ---- ---- ---- 0.850 -0.040 0.890 6600 ---- ---- ---- ---- 0.960 -0.050 1.010 6650 ---- ---- ---- ---- 1.090 -0.050 1.140 6700 ---- ---- ---- ---- 1.230 -0.050 1.280 1 6750 ---- ---- ---- ---- 1.380 -0.060 1.440 6800 ---- ---- ---- ---- 1.540 -0.070 1.610 6850 ---- ---- ---- ---- 1.720 -0.070 1.790 6900 ---- ---- ---- ---- 1.920 -0.070 1.990 6950 ---- ---- ---- ---- 2.130 -0.080 2.210 7000 ---- ---- ---- ---- 2.360 -0.080 2.440 7050 ---- ---- ---- ---- 2.600 -0.090 2.690 7100 ---- ---- ---- ---- 2.870 -0.090 2.960 7150 ---- ---- ---- ---- 3.150 -0.100 3.250 7200 ---- ---- ---- ---- 3.440 -0.110 3.550 7250 ---- ---- ---- ---- 3.760 -0.100 3.860 7300 ---- ---- ---- ---- 4.080 -0.120 4.200 7350 ---- ---- ---- ---- 4.430 -0.110 4.540 7400 ---- ---- ---- ---- 4.780 -0.120 4.900 7450 ---- ---- ---- ---- 5.150 -0.120 5.270 7500 ---- ---- ---- ---- 5.520 -0.130 5.650 7550 ---- ---- ---- ---- 5.910 -0.130 6.040 7600 ---- ---- ---- ---- 6.310 -0.130 6.440 7650 ---- ---- ---- ---- 6.710 -0.140 6.850 7700 ---- ---- ---- ---- 7.120 -0.140 7.260 7750 ---- ---- ---- ---- 7.540 -0.140 7.680 7800 ---- ---- ---- ---- 7.960 -0.140 8.100 7850 ---- ---- ---- ---- 8.380 -0.150 8.530 7900 ---- ---- ---- ---- 8.810 -0.150 8.960 7950 ---- ---- ---- ---- 9.250 -0.140 9.390 8000 ---- ---- ---- ---- 9.690 -0.150 9.840 8050 ---- ---- ---- ---- 10.130 -0.150 10.280 8100 ---- ---- ---- ---- 10.580 -0.150 10.730 8150 ---- ---- ---- ---- 11.020 -0.150 11.170 8200 ---- ---- ---- ---- 11.470 -0.150 11.620 8250 ---- ---- ---- ---- 11.920 -0.160 12.080 8300 ---- ---- ---- ---- 12.370 -0.160 12.530 8350 ---- ---- ---- ---- 12.830 -0.150 12.980 8400 ---- ---- ---- ---- 13.280 -0.160 13.440 8450 ---- ---- ---- ---- 13.740 -0.160 13.900 8500 ---- ---- ---- ---- 14.200 -0.150 14.350 8600 ---- ---- ---- ---- 15.110 -0.160 15.270 8700 ---- ---- ---- ---- 16.030 -0.160 16.190 8800 ---- ---- ---- ---- 16.960 -0.160 17.120 8900 ---- ---- ---- ---- 17.890 -0.160 18.050 9000 ---- ---- ---- ---- 18.810 -0.170 18.980 9100 ---- ---- ---- ---- 19.750 -0.160 19.910 9200 ---- ---- ---- ---- 20.680 -0.160 20.840 9300 ---- ---- ---- ---- 21.610 -0.170 21.780 9400 ---- ---- ---- ---- 22.550 -0.160 22.710 9500 ---- ---- ---- ---- 23.490 -0.160 23.650 JPU SEP25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.210 -0.020 0.230 6000 ---- ---- ---- ---- 0.270 -0.020 0.290 6100 ---- ---- ---- ---- 0.350 -0.010 0.360 6200 ---- ---- ---- ---- 0.440 -0.020 0.460 6300 ---- ---- ---- ---- 0.550 -0.020 0.570 6400 ---- ---- ---- ---- 0.680 -0.030 0.710 6500 ---- ---- ---- ---- 0.840 -0.030 0.870 6550 ---- ---- ---- ---- 0.930 -0.040 0.970 6600 ---- ---- ---- ---- 1.030 -0.050 1.080 6650 ---- ---- ---- ---- 1.150 -0.040 1.190 6700 ---- ---- ---- ---- 1.270 -0.050 1.320 6750 ---- ---- ---- ---- 1.400 -0.060 1.460 6800 ---- ---- ---- ---- 1.550 -0.060 1.610 6850 ---- ---- ---- ---- 1.720 -0.060 1.780 6900 ---- ---- ---- ---- 1.890 -0.070 1.960 6950 ---- ---- ---- ---- 2.080 -0.070 2.150 7000 ---- ---- ---- ---- 2.280 -0.080 2.360 7050 ---- ---- ---- ---- 2.500 -0.090 2.590 7100 ---- ---- ---- ---- 2.740 -0.080 2.820 7150 ---- ---- ---- ---- 2.990 -0.090 3.080 7200 ---- ---- ---- ---- 3.260 -0.090 3.350 7250 ---- ---- ---- ---- 3.540 -0.100 3.640 7300 ---- ---- ---- ---- 3.840 -0.100 3.940 7350 ---- ---- ---- ---- 4.150 -0.110 4.260 7400 ---- ---- ---- ---- 4.480 -0.110 4.590 7450 ---- ---- ---- ---- 4.820 -0.110 4.930 7500 ---- ---- ---- ---- 5.170 -0.120 5.290 7550 ---- ---- ---- ---- 5.530 -0.120 5.650 7600 ---- ---- ---- ---- 5.900 -0.130 6.030 7650 ---- ---- ---- ---- 6.280 -0.130 6.410 7700 ---- ---- ---- ---- 6.670 -0.130 6.800 7750 ---- ---- ---- ---- 7.060 -0.140 7.200 7800 ---- ---- ---- ---- 7.470 -0.130 7.600 7850 ---- ---- ---- ---- 7.870 -0.140 8.010 7900 ---- ---- ---- ---- 8.280 -0.150 8.430 7950 ---- ---- ---- ---- 8.700 -0.140 8.840 8000 ---- ---- ---- ---- 9.120 -0.150 9.270 8050 ---- ---- ---- ---- 9.550 -0.140 9.690 8100 ---- ---- ---- ---- 9.980 -0.150 10.130 8150 ---- ---- ---- ---- 10.420 -0.140 10.560 8200 ---- ---- ---- ---- 10.850 -0.150 11.000 8300 ---- ---- ---- ---- 11.730 -0.160 11.890 8400 ---- ---- ---- ---- 12.620 -0.160 12.780 8500 ---- ---- ---- ---- 13.520 -0.150 13.670 8600 ---- ---- ---- ---- 14.420 -0.150 14.570 8700 ---- ---- ---- ---- 15.320 -0.160 15.480 8800 ---- ---- ---- ---- 16.230 -0.160 16.390 8900 ---- ---- ---- ---- 17.140 -0.160 17.300 9000 ---- ---- ---- ---- 18.050 -0.160 18.210 9100 ---- ---- ---- ---- 18.960 -0.160 19.120 JPU DEC25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 5800 ---- ---- ---- ---- 0.250 -0.010 0.260 5900 ---- ---- ---- ---- 0.300 -0.020 0.320 6000 ---- ---- ---- ---- 0.370 -0.020 0.390 6100 ---- ---- ---- ---- 0.460 -0.020 0.480 6200 ---- ---- ---- ---- 0.560 -0.020 0.580 6300 ---- ---- ---- ---- 0.650 -0.030 0.680 6400 ---- ---- ---- ---- 0.770 -0.030 0.800 6500 ---- ---- ---- ---- 0.910 -0.030 0.940 6600 ---- ---- ---- ---- 1.080 -0.040 1.120 6650 ---- ---- ---- ---- 1.180 -0.040 1.220 6700 ---- ---- ---- ---- 1.290 -0.040 1.330 6750 ---- ---- ---- ---- 1.410 -0.050 1.460 6800 ---- ---- ---- ---- 1.540 -0.060 1.600 6850 ---- ---- ---- ---- 1.690 -0.060 1.750 6900 ---- ---- ---- ---- 1.850 -0.070 1.920 6950 ---- ---- ---- ---- 2.030 -0.060 2.090 7000 ---- ---- ---- ---- 2.210 -0.070 2.280 7050 ---- ---- ---- ---- 2.410 -0.080 2.490 7100 ---- ---- ---- ---- 2.630 -0.070 2.700 7150 ---- ---- ---- ---- 2.850 -0.090 2.940 7200 ---- ---- ---- ---- 3.100 -0.080 3.180 7250 ---- ---- ---- ---- 3.360 -0.090 3.450 7300 ---- ---- ---- ---- 3.630 -0.090 3.720 7350 ---- ---- ---- ---- 3.920 -0.100 4.020 7400 ---- ---- ---- ---- 4.220 -0.100 4.320 7450 ---- ---- ---- ---- 4.540 -0.100 4.640 7500 ---- ---- ---- ---- 4.860 -0.110 4.970 7550 ---- ---- ---- ---- 5.200 -0.120 5.320 7600 ---- ---- ---- ---- 5.550 -0.120 5.670 7650 ---- ---- ---- ---- 5.910 -0.120 6.030 7700 ---- ---- ---- ---- 6.280 -0.120 6.400 7750 ---- ---- ---- ---- 6.650 -0.130 6.780 7800 ---- ---- ---- ---- 7.040 -0.120 7.160 7850 ---- ---- ---- ---- 7.430 -0.130 7.560 7900 ---- ---- ---- ---- 7.820 -0.130 7.950 7950 ---- ---- ---- ---- 8.220 -0.140 8.360 8000 ---- ---- ---- ---- 8.630 -0.130 8.760 8050 ---- ---- ---- ---- 9.040 -0.130 9.170 8100 ---- ---- ---- ---- 9.450 -0.140 9.590 8150 ---- ---- ---- ---- 9.870 -0.140 10.010 8200 ---- ---- ---- ---- 10.290 -0.140 10.430 8300 ---- ---- ---- ---- 11.140 -0.140 11.280 8400 ---- ---- ---- ---- 12.000 -0.150 12.150 8500 ---- ---- ---- ---- 12.870 -0.150 13.020 8600 ---- ---- ---- ---- 13.750 -0.150 13.900 8700 ---- ---- ---- ---- 14.640 -0.150 14.790 8800 ---- ---- ---- ---- 15.530 -0.150 15.680 8900 ---- ---- ---- ---- 16.420 -0.160 16.580 9000 ---- ---- ---- ---- 17.320 -0.160 17.480 9100 ---- ---- ---- ---- 18.230 -0.150 18.380 9200 ---- ---- ---- ---- 19.130 -0.160 19.290 JPU MAR26 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.240 -0.010 0.250 5900 ---- ---- ---- ---- 0.310 -0.010 0.320 6000 ---- ---- ---- ---- 0.390 -0.020 0.410 6100 ---- ---- ---- ---- 0.490 -0.020 0.510 6200 ---- ---- ---- ---- 0.610 -0.020 0.630 6300 ---- ---- ---- ---- 0.750 -0.020 0.770 6400 ---- ---- ---- ---- 0.860 -0.030 0.890 6500 ---- ---- ---- ---- 0.990 -0.030 1.020 6600 ---- ---- ---- ---- 1.150 -0.040 1.190 6700 ---- ---- ---- ---- 1.330 -0.050 1.380 6750 ---- ---- ---- ---- 1.440 -0.050 1.490 6800 ---- ---- ---- ---- 1.560 -0.050 1.610 6850 ---- ---- ---- ---- 1.690 -0.050 1.740 6900 ---- ---- ---- ---- 1.830 -0.060 1.890 6950 ---- ---- ---- ---- 1.990 -0.060 2.050 7000 ---- ---- ---- ---- 2.160 -0.060 2.220 7050 ---- ---- ---- ---- 2.340 -0.070 2.410 7100 ---- ---- ---- ---- 2.530 -0.080 2.610 7150 ---- ---- ---- ---- 2.740 -0.080 2.820 7200 ---- ---- ---- ---- 2.960 -0.080 3.040 7250 ---- ---- ---- ---- 3.190 -0.080 3.270 7300 ---- ---- ---- ---- 3.430 -0.090 3.520 7350 ---- ---- ---- ---- 3.690 -0.100 3.790 7400 ---- ---- ---- ---- 3.970 -0.100 4.070 7450 ---- ---- ---- ---- 4.260 -0.100 4.360 7500 ---- ---- ---- ---- 4.560 -0.110 4.670 7550 ---- ---- ---- ---- 4.880 -0.110 4.990 7600 ---- ---- ---- ---- 5.200 -0.120 5.320 7650 ---- ---- ---- ---- 5.540 -0.120 5.660 7700 ---- ---- ---- ---- 5.890 -0.120 6.010 7750 ---- ---- ---- ---- 6.250 -0.120 6.370 7800 ---- ---- ---- ---- 6.610 -0.120 6.730 7850 ---- ---- ---- ---- 6.980 -0.130 7.110 7900 ---- ---- ---- ---- 7.360 -0.130 7.490 7950 ---- ---- ---- ---- 7.750 -0.120 7.870 8000 ---- ---- ---- ---- 8.140 -0.130 8.270 8100 ---- ---- ---- ---- 8.930 -0.130 9.060 8200 ---- ---- ---- ---- 9.740 -0.140 9.880 8300 ---- ---- ---- ---- 10.530 -0.140 10.670 8400 ---- ---- ---- ---- 11.330 -0.150 11.480 8500 ---- ---- ---- ---- 12.150 -0.150 12.300 8600 ---- ---- ---- ---- 12.980 -0.150 13.130 8700 ---- ---- ---- ---- 13.830 -0.150 13.980 8800 ---- ---- ---- ---- 14.680 -0.160 14.840 8900 ---- ---- ---- ---- 15.540 -0.160 15.700 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 6.790 ---- 6.790 6.860 0.170 6.690 6050 ---- 6.290 ---- 6.290 6.360 0.170 6.190 6100 ---- 5.790 ---- 5.790 5.860 0.170 5.690 6150 ---- 5.290 ---- 5.290 5.360 0.170 5.190 6200 ---- 4.790 ---- 4.790 4.860 0.170 4.690 6250 ---- 4.290 ---- 4.290 4.360 0.170 4.190 6300 ---- 3.790 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.290 ---- 3.290 3.360 0.170 3.190 6400 ---- 2.830 ---- 2.790 2.860 0.170 2.690 6450 ---- 2.330 ---- 2.290 2.360 0.170 2.190 6475 ---- 2.080 ---- 2.040 2.110 0.170 1.940 6500 ---- 1.800 ---- 1.800 1.860 0.170 1.690 6525 ---- 1.550 ---- 1.550 1.610 0.170 1.440 6550 ---- 1.300 ---- 1.300 1.360 0.170 1.190 6575 ---- 1.050 ---- 1.050 1.110 0.160 0.950 6600 ---- 0.810 0.700 0.700 0.870 0.160 0.710 6625 ---- 0.590 0.450 0.450 0.630 0.150 0.480 6650 ---- 0.390 0.250 0.250 0.410 0.120 0.290 6675 ---- 0.240 0.130 0.130 0.230 0.060 0.170 1 6700 0.080 0.120 0.080 0.080 0.130 0.030 10 0.100 20 30 6725 ---- ---- 0.050 0.050 0.080 0.020 0.060 6750 ---- ---- 0.035 0.035 0.050 0.005 0.045 2 6775 ---- ---- 0.025 0.025 0.040 0.010 0.030 1 6800 ---- ---- 0.020 0.020 0.030 0.005 0.025 6825 ---- 0.030 ---- 0.030 0.020 0.005 0.015 938 6850 ---- 0.020 ---- 0.020 0.015 0.000 0.015 3 6875 ---- ---- ---- ---- 0.010 0.000 0.010 2 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 CAB 95 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 130 6625 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6650 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 1000 1000 6675 ---- 0.240 0.130 0.240 0.120 -0.100 0.220 2 6700 ---- 0.430 0.260 0.430 0.260 -0.140 0.400 6725 ---- 0.630 0.480 0.630 0.460 -0.160 0.620 28 6750 ---- ---- 0.710 0.710 0.690 -0.160 0.850 6775 ---- ---- 0.970 0.970 0.930 -0.160 1.090 6800 ---- ---- 1.220 1.220 1.160 -0.170 1.330 6825 ---- ---- 1.460 1.460 1.400 -0.170 1.570 6850 ---- ---- 1.710 1.710 1.650 -0.170 1.820 50 6875 ---- ---- 1.960 1.960 1.890 -0.170 2.060 6900 ---- ---- 2.210 2.210 2.140 -0.170 2.310 6925 ---- ---- 2.460 2.460 2.390 -0.170 2.560 6950 ---- ---- 2.700 2.700 2.630 -0.170 2.800 6975 ---- ---- 2.950 2.950 2.880 -0.170 3.050 7000 ---- ---- 3.200 3.200 3.130 -0.170 3.300 7025 ---- ---- 3.450 3.450 3.380 -0.170 3.550 7050 ---- ---- 3.700 3.700 3.630 -0.170 3.800 7075 ---- ---- 3.950 3.950 3.880 -0.170 4.050 7100 ---- ---- 4.200 4.200 4.130 -0.170 4.300 7150 ---- ---- 4.700 4.700 4.630 -0.170 4.800 7200 ---- ---- 5.210 5.210 5.130 -0.170 5.300 7250 ---- ---- 5.710 5.710 5.630 -0.170 5.800 7300 ---- ---- 6.210 6.210 6.130 -0.170 6.300 7350 ---- ---- 6.710 6.710 6.630 -0.170 6.800 7400 ---- ---- 7.210 7.210 7.130 -0.170 7.300 7450 ---- ---- 7.700 7.700 7.630 -0.170 7.800 7500 ---- ---- 8.200 8.200 8.130 -0.170 8.300 7550 ---- ---- 8.700 8.700 8.630 -0.170 8.800 7600 ---- ---- 9.200 9.200 9.130 -0.170 9.300 MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 6.800 ---- 6.790 6.850 0.170 6.680 6050 ---- 6.300 ---- 6.290 6.360 0.170 6.190 6100 ---- 5.800 ---- 5.790 5.860 0.170 5.690 6150 ---- 5.300 ---- 5.290 5.360 0.170 5.190 6200 ---- 4.800 ---- 4.790 4.860 0.170 4.690 6250 ---- 4.300 ---- 4.290 4.360 0.170 4.190 6300 ---- 3.810 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.310 ---- 3.300 3.360 0.170 3.190 6400 ---- 2.810 ---- 2.800 2.860 0.170 2.690 6450 ---- 2.320 ---- 2.320 2.360 0.170 2.190 6475 ---- 2.050 ---- 2.050 2.110 0.160 1.950 6500 ---- 1.810 ---- 1.810 1.870 0.170 1.700 6525 ---- 1.560 ---- 1.560 1.620 0.160 1.460 6550 ---- 1.330 ---- 1.330 1.380 0.160 1.220 6575 ---- 1.100 0.980 0.980 1.150 0.160 0.990 6600 ---- 0.880 0.740 0.740 0.920 0.150 0.770 6625 ---- 0.690 0.530 0.530 0.710 0.130 0.580 6650 ---- 0.520 0.380 0.380 0.530 0.110 0.420 6675 ---- 0.380 0.270 0.270 0.370 0.070 0.300 1 6700 ---- 0.270 0.190 0.190 0.270 0.050 0.220 1 6725 0.140 0.190 0.140 0.140 0.190 0.030 2 0.160 2 6750 ---- 0.140 0.110 0.110 0.150 0.030 0.120 6775 ---- 0.100 0.080 0.080 0.120 0.030 0.090 1 6800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6825 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 6850 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6875 ---- 0.040 ---- 0.040 0.050 0.015 0.035 1 1 6900 ---- ---- ---- ---- 0.040 0.010 0.030 6925 ---- ---- ---- ---- 0.035 0.010 0.025 6950 ---- ---- ---- ---- 0.025 0.005 0.020 6975 ---- ---- ---- ---- 0.025 0.010 0.015 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 APR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 6575 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 6625 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6650 0.240 0.240 0.150 0.190 0.160 -0.070 20 0.230 4 6675 ---- 0.380 0.260 0.380 0.260 -0.100 0.360 20 10 6700 ---- 0.550 0.400 0.550 0.400 -0.120 0.520 6725 ---- 0.740 0.580 0.740 0.580 -0.130 0.710 1 6750 ---- 0.950 0.790 0.950 0.780 -0.140 0.920 6775 ---- 1.160 1.010 1.160 1.000 -0.140 1.140 6800 ---- 1.380 1.240 1.380 1.220 -0.150 1.370 6825 ---- ---- 1.480 1.480 1.460 -0.150 1.610 6850 ---- ---- 1.730 1.730 1.690 -0.150 1.840 6875 ---- ---- 1.980 1.980 1.930 -0.160 2.090 6900 ---- ---- 2.230 2.230 2.170 -0.160 2.330 6925 ---- ---- 2.470 2.470 2.410 -0.160 2.570 6950 ---- ---- 2.720 2.720 2.660 -0.160 2.820 6975 ---- ---- 2.970 2.970 2.900 -0.170 3.070 7000 ---- ---- 3.220 3.220 3.150 -0.160 3.310 7050 ---- ---- 3.710 3.710 3.640 -0.170 3.810 7100 ---- ---- 4.210 4.210 4.130 -0.170 4.300 7150 ---- ---- 4.700 4.700 4.630 -0.170 4.800 7200 ---- ---- 5.180 5.180 5.130 -0.170 5.300 7250 ---- ---- 5.680 5.680 5.630 -0.170 5.800 7300 ---- ---- 6.180 6.180 6.130 -0.160 6.290 7350 ---- ---- 6.680 6.680 6.630 -0.160 6.790 7400 ---- ---- 7.180 7.180 7.120 -0.170 7.290 7450 ---- ---- 7.700 7.700 7.620 -0.170 7.790 7500 ---- ---- ---- ---- 8.120 -0.170 8.290 MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.850 0.170 6.680 6050 ---- ---- ---- ---- 6.350 0.170 6.180 6100 ---- ---- ---- ---- 5.850 0.170 5.680 6150 ---- ---- ---- ---- 5.350 0.170 5.180 6200 ---- 4.800 ---- 4.800 4.850 0.170 4.680 6250 ---- 4.300 ---- 4.290 4.350 0.170 4.180 6300 ---- 3.800 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.300 ---- 3.290 3.360 0.170 3.190 6400 ---- 2.810 ---- 2.810 2.860 0.170 2.690 6450 ---- 2.310 ---- 2.310 2.370 0.170 2.200 6475 ---- 2.060 ---- 2.060 2.120 0.160 1.960 6500 ---- 1.820 ---- 1.820 1.880 0.160 1.720 6525 ---- 1.590 ---- 1.590 1.640 0.160 1.480 6550 ---- 1.360 1.240 1.240 1.410 0.160 1.250 6575 ---- 1.140 1.010 1.010 1.180 0.150 1.030 6600 ---- 0.940 0.780 0.780 0.970 0.140 0.830 6625 ---- 0.760 0.600 0.600 0.770 0.120 0.650 6650 ---- 0.610 0.460 0.460 0.600 0.090 0.510 6675 ---- 0.460 0.350 0.350 0.460 0.080 0.380 6700 ---- 0.340 0.260 0.260 0.350 0.060 0.290 6725 ---- 0.260 0.200 0.200 0.270 0.050 0.220 6750 ---- 0.200 0.160 0.160 0.220 0.040 0.180 6775 ---- 0.160 0.130 0.130 0.170 0.030 0.140 6800 ---- 0.130 0.100 0.100 0.140 0.030 0.110 6825 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6875 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6900 ---- ---- ---- ---- 0.070 0.020 0.050 6950 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7000 ---- ---- ---- ---- 0.040 0.010 0.030 7050 ---- ---- ---- ---- 0.030 0.010 0.020 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ4 APR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6525 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6550 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6575 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6600 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6625 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6650 ---- 0.320 0.240 0.320 0.240 -0.070 0.310 6675 ---- 0.460 0.340 0.460 0.350 -0.090 0.440 6700 ---- 0.620 0.480 0.620 0.490 -0.110 0.600 6725 ---- 0.810 0.650 0.810 0.660 -0.120 0.780 6750 ---- 1.010 0.840 1.010 0.850 -0.130 0.980 6775 ---- 1.210 1.050 1.210 1.050 -0.140 1.190 6800 ---- 1.430 1.280 1.430 1.270 -0.140 1.410 6825 ---- 1.650 1.510 1.650 1.490 -0.150 1.640 6850 ---- 1.880 1.750 1.880 1.720 -0.150 1.870 6875 ---- ---- 1.990 1.990 1.960 -0.150 2.110 6900 ---- ---- 2.230 2.230 2.200 -0.150 2.350 6950 ---- ---- 2.730 2.730 2.680 -0.150 2.830 7000 ---- ---- 3.220 3.220 3.170 -0.150 3.320 7050 ---- ---- 3.720 3.720 3.660 -0.160 3.820 7100 ---- ---- 4.210 4.210 4.140 -0.170 4.310 7150 ---- ---- 4.710 4.710 4.640 -0.160 4.800 7200 ---- ---- 5.200 5.200 5.130 -0.170 5.300 7250 ---- ---- 5.700 5.700 5.630 -0.160 5.790 7300 ---- ---- 6.200 6.200 6.120 -0.170 6.290 7350 ---- ---- ---- ---- 6.620 -0.170 6.790 7400 ---- ---- ---- ---- 7.120 -0.170 7.290 MJ5 APR24 JPY/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.840 0.170 6.670 6050 ---- ---- ---- ---- 6.340 0.170 6.170 6100 ---- ---- ---- ---- 5.840 0.170 5.670 6150 ---- ---- ---- ---- 5.350 0.170 5.180 6200 ---- ---- ---- ---- 4.850 0.170 4.680 6250 ---- ---- ---- ---- 4.350 0.170 4.180 6300 ---- 3.700 ---- ---- 3.850 0.170 3.680 6350 ---- 3.290 ---- 3.290 3.360 0.170 3.190 6400 ---- 2.800 ---- 2.800 2.860 0.160 2.700 6450 ---- 2.320 ---- 2.320 2.370 0.160 2.210 6475 ---- 2.080 ---- 2.080 2.140 0.160 1.980 6500 ---- 1.850 1.740 1.740 1.900 0.150 1.750 6525 ---- 1.630 1.510 1.510 1.670 0.150 1.520 6550 ---- 1.420 1.280 1.280 1.450 0.140 1.310 6575 ---- 1.220 1.060 1.060 1.250 0.140 1.110 6600 ---- 1.030 0.870 0.870 1.050 0.130 0.920 6625 ---- 0.870 0.710 0.710 0.870 0.110 0.760 6650 ---- 0.720 0.580 0.580 0.710 0.090 0.620 6675 ---- 0.580 0.470 0.470 0.570 0.070 0.500 6700 ---- 0.470 0.380 0.380 0.470 0.060 0.410 6725 ---- 0.380 0.310 0.310 0.380 0.050 0.330 6750 ---- 0.310 0.250 0.250 0.320 0.050 0.270 6775 ---- 0.250 0.210 0.210 0.270 0.040 0.230 6800 ---- 0.200 0.170 0.170 0.220 0.040 0.180 6825 ---- 0.170 0.140 0.140 0.180 0.030 0.150 6850 ---- ---- 0.120 0.120 0.150 0.020 0.130 6875 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.080 0.010 0.070 7000 ---- ---- ---- ---- 0.060 0.010 0.050 7050 ---- ---- ---- ---- 0.050 0.010 0.040 7100 ---- ---- ---- ---- 0.040 0.010 0.030 7150 ---- ---- ---- ---- 0.035 0.010 0.025 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 MJ5 APR24 JPY/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 6475 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6525 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6575 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6600 ---- ---- 0.190 0.190 0.190 -0.040 0.230 6625 ---- 0.330 0.260 0.330 0.260 -0.060 0.320 6650 ---- 0.440 0.350 0.440 0.340 -0.090 0.430 6675 ---- 0.580 0.460 0.580 0.460 -0.100 0.560 6700 ---- 0.740 0.600 0.740 0.600 -0.110 0.710 6725 ---- 0.920 0.760 0.920 0.770 -0.120 0.890 6750 ---- 1.100 0.940 1.100 0.950 -0.130 1.080 6775 ---- 1.300 1.130 1.300 1.150 -0.130 1.280 6800 ---- 1.500 1.350 1.500 1.350 -0.130 1.480 6825 ---- 1.720 1.560 1.720 1.560 -0.140 1.700 6850 ---- 1.940 1.800 1.940 1.780 -0.140 1.920 6875 ---- 2.160 2.020 2.160 2.000 -0.150 2.150 6900 ---- 2.390 2.260 2.390 2.230 -0.150 2.380 6950 ---- ---- 2.750 2.750 2.700 -0.160 2.860 7000 ---- ---- 3.240 3.240 3.180 -0.160 3.340 7050 ---- ---- 3.720 3.720 3.670 -0.160 3.830 7100 ---- ---- 4.220 4.220 4.160 -0.160 4.320 7150 ---- ---- 4.710 4.710 4.650 -0.160 4.810 7200 ---- ---- 5.210 5.210 5.140 -0.160 5.300 7250 ---- ---- 5.700 5.700 5.630 -0.170 5.800 7300 ---- ---- 6.200 6.200 6.130 -0.160 6.290 7350 ---- ---- 6.690 6.690 6.620 -0.170 6.790 SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.700 0.010 6.690 6050 ---- ---- ---- ---- 6.200 0.010 6.190 6100 ---- ---- ---- ---- 5.700 0.010 5.690 6150 ---- ---- ---- ---- 5.200 0.010 5.190 6200 ---- ---- ---- ---- 4.700 0.010 4.690 6250 ---- ---- ---- ---- 4.200 0.000 4.200 6300 ---- ---- ---- ---- 3.700 0.000 3.700 6350 ---- ---- ---- ---- 3.200 0.000 3.200 6400 ---- ---- ---- ---- 2.700 0.000 2.700 6450 ---- ---- ---- ---- 2.200 0.000 2.200 6475 ---- ---- ---- ---- 1.950 0.000 1.950 6500 ---- ---- ---- ---- 1.700 0.000 1.700 6525 ---- ---- ---- ---- 1.450 0.000 1.450 6550 ---- ---- ---- ---- 1.200 0.000 1.200 6575 ---- ---- ---- ---- 0.950 0.000 0.950 6600 ---- ---- ---- ---- 0.700 0.000 0.700 6625 ---- ---- ---- ---- 0.450 0.000 0.450 6650 ---- ---- 0.180 0.180 0.200 -0.010 0.210 6675 ---- ---- 0.005 0.005 0.000 -0.060 0.060 7 492 6700 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 2 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 50 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 101 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 APR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 40 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6650 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 2 6675 ---- ---- 0.035 0.035 0.050 -0.060 0.110 1 6700 ---- ---- ---- ---- 0.300 -0.020 0.320 1 6725 ---- ---- ---- ---- 0.550 -0.010 0.560 1 1 6750 ---- ---- ---- ---- 0.800 -0.010 0.810 6775 ---- ---- ---- ---- 1.050 -0.010 1.060 6800 ---- ---- ---- ---- 1.300 -0.010 1.310 6825 ---- ---- ---- ---- 1.550 -0.010 1.560 6850 ---- ---- ---- ---- 1.800 -0.010 1.810 6875 ---- ---- ---- ---- 2.050 -0.010 2.060 6900 ---- ---- ---- ---- 2.300 -0.010 2.310 6925 ---- ---- ---- ---- 2.550 -0.010 2.560 6950 ---- ---- ---- ---- 2.800 -0.010 2.810 6975 ---- ---- ---- ---- 3.050 -0.010 3.060 7000 ---- ---- ---- ---- 3.300 -0.010 3.310 7050 ---- ---- ---- ---- 3.800 -0.010 3.810 7100 ---- ---- ---- ---- 4.300 -0.010 4.310 7150 ---- ---- ---- ---- 4.800 -0.010 4.810 7200 ---- ---- ---- ---- 5.300 0.000 5.300 7250 ---- ---- ---- ---- 5.800 0.000 5.800 7300 ---- ---- ---- ---- 6.300 0.000 6.300 7350 ---- ---- ---- ---- 6.800 0.000 6.800 7400 ---- ---- ---- ---- 7.300 0.000 7.300 7450 ---- ---- ---- ---- 7.800 0.000 7.800 7500 ---- ---- ---- ---- 8.300 0.000 8.300 SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6000 ---- 6.800 ---- 6.790 6.860 0.170 6.690 6050 ---- 6.300 ---- 6.290 6.360 0.170 6.190 6100 ---- 5.810 ---- 5.790 5.860 0.170 5.690 6150 ---- 5.310 ---- 5.300 5.360 0.170 5.190 6200 ---- 4.810 ---- 4.800 4.860 0.170 4.690 6250 ---- 4.310 ---- 4.300 4.360 0.170 4.190 6300 ---- 3.810 ---- 3.800 3.860 0.170 3.690 6350 ---- 3.310 ---- 3.300 3.360 0.170 3.190 6400 ---- 2.810 ---- 2.800 2.860 0.170 2.690 6450 ---- 2.310 ---- 2.300 2.360 0.170 2.190 6475 ---- 2.060 ---- 2.060 2.110 0.170 1.940 6500 ---- 1.800 ---- 1.800 1.860 0.160 1.700 6525 ---- 1.560 ---- 1.560 1.620 0.170 1.450 6550 ---- 1.320 ---- 1.320 1.370 0.160 1.210 6575 ---- 1.080 0.960 0.960 1.140 0.170 0.970 6600 ---- 0.860 0.730 0.730 0.900 0.150 0.750 6625 ---- 0.660 0.500 0.500 0.690 0.150 0.540 6650 ---- 0.500 0.340 0.340 0.490 0.110 0.380 6675 ---- 0.340 0.230 0.230 0.330 0.060 0.270 1 6700 ---- 0.220 0.160 0.160 0.230 0.040 0.190 1 1 6725 ---- 0.160 0.120 0.120 0.160 0.030 0.130 6750 ---- 0.120 0.080 0.080 0.130 0.030 0.100 6775 ---- 0.080 0.060 0.060 0.100 0.030 0.070 6800 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6825 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6850 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6875 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6900 ---- ---- ---- ---- 0.030 0.010 0.020 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SJ2 APR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8 6625 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6650 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6675 ---- 0.340 0.220 0.340 0.220 -0.100 0.320 6700 ---- 0.510 0.360 0.510 0.360 -0.130 0.490 1 1 6725 ---- 0.710 0.540 0.710 0.550 -0.140 0.690 6750 ---- 0.920 0.760 0.920 0.760 -0.140 0.900 6775 ---- 1.130 0.990 1.130 0.980 -0.140 1.120 6800 ---- ---- 1.240 1.240 1.210 -0.140 1.350 6825 ---- ---- 1.480 1.480 1.440 -0.150 1.590 6850 ---- ---- 1.730 1.730 1.680 -0.150 1.830 6875 ---- ---- 1.970 1.970 1.920 -0.160 2.080 6900 ---- ---- 2.220 2.220 2.160 -0.160 2.320 6950 ---- ---- 2.720 2.720 2.650 -0.160 2.810 7000 ---- ---- 3.210 3.210 3.140 -0.170 3.310 7050 ---- ---- 3.710 3.710 3.640 -0.160 3.800 7100 ---- ---- 4.210 4.210 4.130 -0.170 4.300 7150 ---- ---- 4.690 4.690 4.630 -0.170 4.800 7200 ---- ---- 5.190 5.190 5.130 -0.170 5.300 7250 ---- ---- 5.680 5.680 5.630 -0.170 5.800 7300 ---- ---- 6.180 6.180 6.130 -0.170 6.300 7350 ---- ---- 6.680 6.680 6.630 -0.170 6.800 7400 ---- ---- 7.180 7.180 7.130 -0.170 7.300 TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6000 ---- 6.790 ---- 6.790 6.860 0.170 6.690 6050 ---- 6.290 ---- 6.290 6.360 0.170 6.190 6100 ---- 5.790 ---- 5.790 5.860 0.170 5.690 6150 ---- 5.290 ---- 5.290 5.360 0.170 5.190 6200 ---- 4.790 ---- 4.790 4.860 0.170 4.690 6250 ---- 4.290 ---- 4.290 4.360 0.170 4.190 6300 ---- 3.790 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.290 ---- 3.290 3.360 0.170 3.190 6400 ---- 2.830 ---- 2.790 2.860 0.170 2.690 6450 ---- 2.330 ---- 2.290 2.360 0.170 2.190 6475 ---- 2.080 ---- 2.040 2.110 0.170 1.940 6500 ---- 1.800 ---- 1.800 1.860 0.170 1.690 6525 ---- 1.550 ---- 1.550 1.610 0.170 1.440 6550 ---- 1.300 ---- 1.300 1.370 0.170 1.200 6575 ---- 1.060 ---- 1.060 1.120 0.160 0.960 6600 ---- 0.820 0.700 0.700 0.880 0.160 0.720 6625 ---- 0.610 0.460 0.460 0.650 0.150 0.500 6650 ---- 0.420 0.270 0.270 0.430 0.120 0.310 6675 ---- 0.260 0.160 0.160 0.260 0.070 0.190 1 6700 0.110 0.140 0.100 0.110 0.160 0.040 153 0.120 6725 0.070 0.090 0.060 0.070 0.110 0.030 1 0.080 2 6750 ---- ---- 0.045 0.045 0.070 0.010 0.060 6775 ---- ---- 0.035 0.035 0.050 0.010 0.040 6800 ---- ---- 0.025 0.025 0.040 0.010 0.030 6825 ---- ---- ---- ---- 0.035 0.015 0.020 6850 ---- ---- 0.015 0.015 0.025 0.005 0.020 6875 ---- ---- ---- ---- 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ2 APR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6625 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 1 6650 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 6675 ---- 0.260 0.150 0.260 0.150 -0.090 0.240 1 6700 ---- 0.450 0.290 0.450 0.290 -0.130 0.420 6725 ---- 0.650 0.490 0.650 0.490 -0.150 0.640 6750 ---- 0.870 0.720 0.870 0.710 -0.150 0.860 6775 ---- ---- 0.960 0.960 0.940 -0.150 1.090 6800 ---- ---- 1.220 1.220 1.170 -0.160 1.330 6825 ---- ---- 1.470 1.470 1.420 -0.150 1.570 6850 ---- ---- 1.720 1.720 1.660 -0.160 1.820 6875 ---- ---- 1.970 1.970 1.900 -0.170 2.070 6900 ---- ---- 2.210 2.210 2.150 -0.160 2.310 6950 ---- ---- 2.710 2.710 2.640 -0.170 2.810 7000 ---- ---- 3.200 3.200 3.130 -0.170 3.300 7050 ---- ---- 3.700 3.700 3.630 -0.170 3.800 7100 ---- ---- 4.210 4.210 4.130 -0.170 4.300 7150 ---- ---- 4.710 4.710 4.630 -0.170 4.800 7200 ---- ---- 5.210 5.210 5.130 -0.170 5.300 7250 ---- ---- 5.710 5.710 5.630 -0.170 5.800 7300 ---- ---- 6.200 6.200 6.130 -0.170 6.300 7350 ---- ---- 6.700 6.700 6.630 -0.170 6.800 7400 ---- ---- 7.200 7.200 7.130 -0.170 7.300 TJ3 APR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.850 0.170 6.680 6050 ---- 6.300 ---- 6.290 6.350 0.170 6.180 6100 ---- 5.800 ---- 5.790 5.860 0.170 5.690 6150 ---- 5.300 ---- 5.290 5.360 0.170 5.190 6200 ---- 4.800 ---- 4.790 4.860 0.170 4.690 6250 ---- 4.300 ---- 4.290 4.360 0.170 4.190 6300 ---- 3.800 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.310 ---- 3.300 3.360 0.170 3.190 6400 ---- 2.810 ---- 2.800 2.860 0.170 2.690 6450 ---- 2.310 ---- 2.310 2.360 0.170 2.190 6475 ---- 2.050 ---- 2.050 2.120 0.170 1.950 6500 ---- 1.810 ---- 1.810 1.870 0.170 1.700 6525 ---- 1.570 ---- 1.570 1.630 0.170 1.460 6550 ---- 1.330 1.220 1.220 1.390 0.160 1.230 6575 ---- 1.100 0.980 0.980 1.150 0.150 1.000 6600 ---- 0.900 0.740 0.740 0.930 0.140 0.790 6625 ---- 0.710 0.550 0.550 0.720 0.130 0.590 6650 ---- 0.540 0.390 0.390 0.540 0.110 0.430 6675 ---- 0.390 0.280 0.280 0.390 0.070 0.320 6700 ---- 0.280 0.210 0.210 0.290 0.060 0.230 6725 ---- 0.200 0.160 0.160 0.220 0.040 0.180 6750 ---- 0.150 0.120 0.120 0.170 0.030 0.140 6775 ---- 0.120 0.090 0.090 0.130 0.030 0.100 6800 ---- 0.090 0.070 0.070 0.100 0.020 0.080 6825 ---- 0.070 ---- 0.070 0.090 0.030 0.060 6850 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6875 ---- 0.045 ---- 0.045 0.060 0.025 0.035 6900 ---- 0.035 ---- 0.035 0.050 0.020 0.030 6950 ---- 0.025 ---- ---- 0.035 0.015 0.020 7000 ---- ---- ---- ---- 0.025 0.010 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 TJ3 APR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6575 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6625 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6650 ---- 0.250 0.180 0.250 0.180 -0.060 0.240 6675 ---- 0.390 0.280 0.390 0.280 -0.090 0.370 6700 ---- 0.570 0.420 0.570 0.420 -0.120 0.540 6725 ---- 0.760 0.590 0.760 0.600 -0.130 0.730 6750 ---- 0.960 0.800 0.960 0.800 -0.140 0.940 6775 ---- 1.170 1.020 1.170 1.010 -0.150 1.160 6800 ---- 1.390 1.250 1.390 1.240 -0.140 1.380 6825 ---- 1.620 1.480 1.620 1.470 -0.140 1.610 6850 ---- ---- 1.730 1.730 1.700 -0.150 1.850 6875 ---- ---- 1.980 1.980 1.940 -0.150 2.090 6900 ---- ---- 2.230 2.230 2.180 -0.150 2.330 6950 ---- ---- 2.720 2.720 2.660 -0.160 2.820 7000 ---- ---- 3.220 3.220 3.150 -0.160 3.310 7050 ---- ---- 3.710 3.710 3.650 -0.160 3.810 7100 ---- ---- 4.210 4.210 4.140 -0.170 4.310 7150 ---- ---- 4.710 4.710 4.640 -0.160 4.800 7200 ---- ---- 5.180 5.180 5.130 -0.170 5.300 7250 ---- ---- 5.680 5.680 5.630 -0.170 5.800 7300 ---- ---- 6.180 6.180 6.130 -0.170 6.300 7350 ---- ---- 6.700 6.700 6.630 -0.170 6.800 WJ1 MAY24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6000 ---- ---- ---- ---- 6.840 ---- ---- 6050 ---- ---- ---- ---- 6.340 ---- ---- 6100 ---- ---- ---- ---- 5.840 ---- ---- 6150 ---- ---- ---- ---- 5.340 ---- ---- 6200 ---- ---- ---- ---- 4.850 ---- ---- 6250 ---- ---- ---- ---- 4.350 ---- ---- 6300 ---- ---- ---- 3.740 3.850 ---- ---- 6350 ---- ---- ---- 3.240 3.360 ---- ---- 6400 ---- ---- ---- 2.750 2.860 ---- ---- 6450 ---- ---- ---- 2.260 2.380 ---- ---- 6475 ---- ---- ---- 2.020 2.140 ---- ---- 6500 ---- ---- ---- 1.780 1.910 ---- ---- 6525 ---- ---- ---- 1.540 1.680 ---- ---- 6550 ---- ---- ---- 1.310 1.460 ---- ---- 6575 ---- ---- ---- 1.100 1.260 ---- ---- 6600 ---- ---- ---- 0.910 1.060 ---- ---- 6625 ---- ---- ---- 0.750 0.890 ---- ---- 6650 ---- ---- ---- 0.610 0.740 ---- ---- 6675 ---- ---- ---- 0.500 0.600 ---- ---- 6700 ---- ---- ---- 0.400 0.500 ---- ---- 6725 ---- ---- ---- 0.330 0.410 ---- ---- 6750 ---- ---- ---- 0.270 0.340 ---- ---- 6775 ---- ---- ---- 0.230 0.280 ---- ---- 6800 ---- ---- ---- 0.190 0.230 ---- ---- 6825 ---- ---- ---- 0.160 0.200 ---- ---- 6850 ---- ---- ---- 0.130 0.170 ---- ---- 6875 ---- ---- ---- 0.110 0.140 ---- ---- 6900 ---- ---- ---- 0.100 0.120 ---- ---- 6950 ---- ---- ---- 0.070 0.090 ---- ---- 7000 ---- ---- ---- 0.060 0.060 ---- ---- 7050 ---- ---- ---- 0.045 0.050 ---- ---- 7100 ---- ---- ---- 0.040 0.045 ---- ---- 7150 ---- ---- ---- 0.035 0.035 ---- ---- 7200 ---- ---- ---- 0.030 0.030 ---- ---- 7250 ---- ---- ---- 0.025 0.030 ---- ---- 7300 ---- ---- ---- 0.020 0.025 ---- ---- 7350 ---- ---- ---- 0.015 0.020 ---- ---- WJ1 MAY24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.010 ---- ---- 6450 ---- ---- ---- 0.035 0.025 ---- ---- 6475 ---- ---- ---- 0.045 0.035 ---- ---- 6500 ---- ---- ---- 0.060 0.050 ---- ---- 6525 ---- ---- ---- 0.080 0.070 ---- ---- 6550 ---- ---- ---- 0.110 0.100 ---- ---- 6575 ---- ---- ---- 0.150 0.150 ---- ---- 6600 ---- ---- ---- 0.200 0.200 ---- ---- 6625 ---- ---- ---- 0.280 0.280 ---- ---- 6650 ---- ---- ---- 0.370 0.370 ---- ---- 6675 ---- ---- ---- 0.480 0.490 ---- ---- 6700 ---- ---- ---- 0.620 0.630 ---- ---- 6725 ---- ---- ---- 0.780 0.790 ---- ---- 6750 ---- ---- ---- 0.960 0.970 ---- ---- 6775 ---- ---- ---- 1.150 1.160 ---- ---- 6800 ---- ---- ---- 1.370 1.370 ---- ---- 6825 ---- ---- ---- 1.590 1.580 ---- ---- 6850 ---- ---- ---- 1.810 1.790 ---- ---- 6875 ---- ---- ---- 2.040 2.020 ---- ---- 6900 ---- ---- ---- 2.280 2.240 ---- ---- 6950 ---- ---- ---- 2.760 2.710 ---- ---- 7000 ---- ---- ---- 3.240 3.190 ---- ---- 7050 ---- ---- ---- 3.730 3.670 ---- ---- 7100 ---- ---- ---- 4.220 4.160 ---- ---- 7150 ---- ---- ---- 4.720 4.650 ---- ---- 7200 ---- ---- ---- 5.210 5.150 ---- ---- 7250 ---- ---- ---- 5.700 5.640 ---- ---- 7300 ---- ---- ---- 6.200 6.140 ---- ---- 7350 ---- ---- ---- 6.690 6.630 ---- ---- WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6000 ---- 6.810 6.680 6.680 6.860 0.170 6.690 6050 ---- 6.320 ---- 6.310 6.360 0.170 6.190 6100 ---- 5.830 ---- 5.790 5.860 0.170 5.690 6150 ---- 5.330 ---- 5.290 5.360 0.170 5.190 6200 ---- 4.830 ---- 4.790 4.860 0.170 4.690 6250 ---- 4.330 ---- 4.290 4.360 0.170 4.190 6300 ---- 3.830 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.330 ---- 3.310 3.360 0.170 3.190 6400 ---- 2.830 ---- 2.810 2.860 0.170 2.690 6450 ---- 2.330 ---- 2.310 2.360 0.170 2.190 6475 ---- 2.050 ---- 2.050 2.110 0.170 1.940 6500 ---- 1.810 ---- 1.810 1.860 0.160 1.700 6525 ---- 1.550 ---- 1.550 1.620 0.170 1.450 6550 ---- 1.310 ---- 1.310 1.370 0.160 1.210 6575 ---- 1.070 ---- 1.070 1.130 0.170 0.960 6600 ---- 0.850 0.720 0.720 0.890 0.150 0.740 6625 ---- 0.640 0.490 0.490 0.670 0.150 0.520 6650 ---- 0.460 0.320 0.320 0.470 0.120 0.350 2 6675 0.190 0.300 0.190 0.190 0.300 0.070 94 0.230 66 67 6700 ---- 0.190 0.130 0.130 0.200 0.050 0.150 91 146 6725 0.100 0.120 0.080 0.080 0.140 0.030 92 0.110 55 6750 0.060 0.080 0.060 0.060 0.110 0.030 28 0.080 46 102 6775 0.040 0.060 0.040 0.040 0.080 0.020 18 0.060 117 163 6800 ---- 0.045 0.035 0.035 0.060 0.020 0.040 114 128 6825 ---- ---- 0.025 0.025 0.050 0.015 0.035 18 71 6850 0.015 0.025 0.015 0.015 0.040 0.015 89 0.025 102 6875 ---- ---- 0.015 0.015 0.030 0.010 0.020 100 6900 0.010 0.010 0.010 0.010 0.020 0.010 12 0.010 30 6925 ---- ---- ---- ---- 0.015 0.005 0.010 48 6950 ---- ---- ---- ---- 0.010 0.005 0.005 50 6975 ---- ---- ---- ---- 0.005 0.000 0.005 13 7000 ---- ---- ---- ---- 0.005 0.005 CAB 43 7025 ---- ---- ---- ---- 0.000 CAB 11 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 53 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 57 6600 0.040 0.040 0.030 0.040 0.030 -0.015 1 0.045 79 146 6625 0.070 0.070 0.060 0.070 0.060 -0.020 5 0.080 159 174 6650 0.140 0.170 0.110 0.140 0.100 -0.060 1 0.160 331 306 6675 ---- 0.310 0.200 0.310 0.190 -0.100 0.290 56 6700 ---- 0.490 0.330 0.490 0.330 -0.130 0.460 1 1 6725 ---- 0.690 0.510 0.690 0.530 -0.130 0.660 22 6750 ---- 0.900 0.750 0.900 0.740 -0.140 0.880 50 6775 ---- 1.120 0.990 1.120 0.960 -0.150 1.110 50 6800 ---- ---- 1.230 1.230 1.190 -0.160 1.350 6825 ---- ---- 1.480 1.480 1.430 -0.160 1.590 6850 ---- ---- 1.720 1.720 1.670 -0.160 1.830 6875 ---- ---- 1.970 1.970 1.910 -0.160 2.070 6900 ---- ---- 2.220 2.220 2.150 -0.160 2.310 6925 ---- ---- 2.470 2.470 2.400 -0.160 2.560 6950 ---- ---- 2.710 2.710 2.640 -0.170 2.810 6975 ---- ---- 2.960 2.960 2.890 -0.170 3.060 7000 ---- ---- 3.210 3.210 3.140 -0.160 3.300 7025 ---- ---- 3.420 3.420 3.380 -0.170 3.550 7050 ---- ---- 3.700 3.700 3.630 -0.170 3.800 7075 ---- ---- 3.950 3.950 3.880 -0.170 4.050 7100 ---- ---- 4.200 4.200 4.130 -0.170 4.300 7150 ---- ---- 4.690 4.690 4.630 -0.170 4.800 7200 ---- ---- 5.190 5.190 5.130 -0.170 5.300 7250 ---- ---- 5.700 5.700 5.630 -0.170 5.800 7300 ---- ---- 6.200 6.200 6.130 -0.170 6.300 7350 ---- ---- 6.700 6.700 6.630 -0.170 6.800 7400 ---- ---- 7.200 7.200 7.130 -0.170 7.300 7450 ---- ---- 7.700 7.700 7.630 -0.170 7.800 7500 ---- ---- 8.200 8.200 8.130 -0.170 8.300 7550 ---- ---- 8.700 8.700 8.630 -0.170 8.800 WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6000 ---- ---- ---- ---- 6.850 0.170 6.680 6050 ---- ---- ---- ---- 6.350 0.170 6.180 6100 ---- 5.800 ---- 5.790 5.850 0.170 5.680 6150 ---- 5.300 ---- 5.290 5.360 0.170 5.190 6200 ---- 4.800 ---- 4.790 4.860 0.170 4.690 6250 ---- 4.300 ---- 4.290 4.360 0.170 4.190 6300 ---- 3.800 ---- 3.790 3.860 0.170 3.690 6350 ---- 3.310 ---- 3.300 3.360 0.170 3.190 6400 ---- 2.810 ---- 2.800 2.860 0.170 2.690 6450 ---- 2.300 ---- 2.300 2.360 0.160 2.200 6475 ---- 2.060 ---- 2.060 2.120 0.170 1.950 6500 ---- 1.810 ---- 1.810 1.870 0.160 1.710 6525 ---- 1.570 ---- 1.570 1.630 0.160 1.470 6550 ---- 1.340 ---- 1.340 1.390 0.160 1.230 6575 ---- 1.110 0.980 0.980 1.160 0.150 1.010 6600 ---- 0.920 0.750 0.750 0.940 0.150 0.790 6625 ---- 0.720 0.560 0.560 0.740 0.130 0.610 6650 ---- 0.550 0.410 0.410 0.560 0.110 0.450 6675 0.290 0.400 0.290 0.290 0.410 0.080 45 0.330 5 5 6700 ---- 0.300 0.220 0.220 0.310 0.060 0.250 125 125 6725 ---- 0.220 0.170 0.170 0.230 0.040 0.190 143 133 6750 0.120 0.170 0.120 0.120 0.180 0.030 1 0.150 41 41 6775 0.090 0.130 0.090 0.090 0.140 0.030 1 0.110 41 41 6800 ---- 0.100 ---- 0.100 0.110 0.030 0.080 41 41 6825 ---- 0.080 0.060 0.060 0.090 0.020 0.070 41 41 6850 ---- 0.060 ---- 0.060 0.080 0.030 0.050 43 43 6875 ---- 0.050 ---- 0.050 0.060 0.015 0.045 40 40 6900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 47 47 6925 ---- 0.035 ---- 0.030 0.045 0.020 0.025 6950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 2 2 7000 0.010 0.015 0.010 0.010 0.025 0.010 93 0.015 7050 0.015 0.015 0.015 0.015 0.015 0.005 90 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WJ3 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 53 58 6575 ---- ---- 0.050 0.050 0.050 -0.010 0.060 49 49 6600 ---- ---- 0.080 0.080 0.080 -0.020 0.100 78 81 6625 ---- ---- 0.120 0.120 0.130 -0.030 0.160 316 311 6650 0.230 0.270 0.190 0.230 0.200 -0.050 16 0.250 61 57 6675 ---- 0.410 0.290 0.410 0.300 -0.090 0.390 6700 ---- 0.580 0.430 0.580 0.440 -0.110 0.550 6725 ---- 0.770 0.600 0.770 0.610 -0.130 0.740 6750 ---- 0.960 0.810 0.960 0.810 -0.140 0.950 6775 ---- 1.180 1.030 1.180 1.020 -0.140 1.160 6800 ---- 1.400 1.260 1.400 1.250 -0.140 1.390 6825 ---- ---- 1.490 1.490 1.470 -0.150 1.620 6850 ---- ---- 1.740 1.740 1.710 -0.140 1.850 6875 ---- ---- 1.990 1.990 1.940 -0.150 2.090 6900 ---- ---- 2.230 2.230 2.180 -0.150 2.330 6925 ---- ---- 2.480 2.480 2.420 -0.160 2.580 6950 ---- ---- 2.720 2.720 2.660 -0.160 2.820 7000 ---- ---- 3.220 3.220 3.150 -0.160 3.310 7050 ---- ---- 3.710 3.710 3.640 -0.170 3.810 7100 ---- ---- 4.210 4.210 4.140 -0.160 4.300 7150 ---- ---- 4.710 4.710 4.630 -0.170 4.800 7200 ---- ---- 5.200 5.200 5.130 -0.160 5.290 7250 ---- ---- 5.680 5.680 5.630 -0.160 5.790 7300 ---- ---- 6.210 6.210 6.120 -0.170 6.290 7350 ---- ---- ---- ---- 6.620 -0.170 6.790 7400 ---- ---- ---- ---- 7.120 -0.170 7.290 WJ4 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6000 ---- ---- ---- ---- 6.850 0.170 6.680 6050 ---- ---- ---- ---- 6.350 0.170 6.180 6100 ---- ---- ---- ---- 5.850 0.170 5.680 6150 ---- ---- ---- ---- 5.350 0.170 5.180 6200 ---- ---- ---- ---- 4.850 0.170 4.680 6250 ---- 4.300 ---- 4.290 4.350 0.170 4.180 6300 ---- 3.800 ---- 3.790 3.850 0.170 3.680 6350 ---- 3.300 ---- 3.290 3.360 0.170 3.190 6400 ---- 2.800 ---- 2.800 2.860 0.170 2.690 6450 ---- 2.310 ---- 2.310 2.370 0.170 2.200 6475 ---- 2.070 ---- 2.070 2.130 0.170 1.960 6500 ---- 1.830 ---- 1.830 1.890 0.170 1.720 6525 ---- 1.600 1.480 1.480 1.650 0.160 1.490 6550 ---- 1.380 1.240 1.240 1.420 0.160 1.260 6575 ---- 1.160 1.020 1.020 1.200 0.150 1.050 6600 ---- 0.970 0.810 0.810 0.990 0.130 0.860 6625 ---- 0.790 0.630 0.630 0.790 0.110 0.680 6650 ---- 0.640 0.490 0.490 0.630 0.100 0.530 6675 ---- 0.490 0.370 0.370 0.490 0.080 0.410 6700 ---- 0.370 0.290 0.290 0.380 0.060 0.320 6725 ---- 0.300 0.230 0.230 0.310 0.060 0.250 6750 ---- 0.230 0.180 0.180 0.250 0.050 0.200 6775 ---- 0.180 0.150 0.150 0.200 0.040 0.160 6800 ---- 0.150 0.120 0.120 0.160 0.030 0.130 6825 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6850 ---- ---- 0.080 0.080 0.110 0.020 0.090 6875 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6900 ---- ---- ---- ---- 0.080 0.020 0.060 6950 ---- 0.050 0.040 0.040 0.060 0.015 0.045 7000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7050 ---- ---- ---- ---- 0.035 0.010 0.025 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6525 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6575 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6600 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6625 ---- ---- 0.180 0.180 0.180 -0.060 0.240 6650 ---- 0.350 0.250 0.350 0.260 -0.080 0.340 6675 ---- 0.490 0.370 0.490 0.380 -0.090 0.470 6700 ---- 0.650 0.510 0.650 0.520 -0.110 0.630 6725 ---- 0.840 0.680 0.840 0.690 -0.120 0.810 6750 ---- 1.030 0.860 1.030 0.880 -0.120 1.000 6775 ---- 1.230 1.080 1.230 1.080 -0.130 1.210 6800 ---- 1.450 1.300 1.450 1.290 -0.140 1.430 6825 ---- 1.670 1.530 1.670 1.510 -0.150 1.660 6850 ---- ---- 1.760 1.760 1.740 -0.150 1.890 6875 ---- ---- 2.000 2.000 1.970 -0.150 2.120 6900 ---- ---- 2.250 2.250 2.210 -0.150 2.360 6950 ---- ---- 2.730 2.730 2.680 -0.160 2.840 7000 ---- ---- 3.230 3.230 3.170 -0.160 3.330 7050 ---- ---- 3.720 3.720 3.660 -0.160 3.820 7100 ---- ---- 4.210 4.210 4.150 -0.160 4.310 7150 ---- ---- 4.710 4.710 4.640 -0.160 4.800 7200 ---- ---- 5.200 5.200 5.130 -0.170 5.300 7250 ---- ---- 5.700 5.700 5.630 -0.170 5.800 7300 ---- ---- 6.200 6.200 6.120 -0.170 6.290 7350 ---- ---- 6.690 6.690 6.620 -0.170 6.790 7400 ---- ---- ---- ---- 7.120 -0.170 7.290 2M APR24 MXN/USD Weekly Friday Options - Wk 2 CALL 53000 ---- ---- ---- ---- 67.200 -0.300 67.500 53500 ---- ---- ---- ---- 62.200 -0.300 62.500 54000 ---- ---- ---- ---- 57.200 -0.300 57.500 54500 ---- ---- ---- ---- 52.200 -0.300 52.500 55000 ---- ---- ---- ---- 47.300 -0.200 47.500 55500 ---- ---- ---- ---- 42.300 -0.300 42.600 56000 ---- ---- ---- ---- 37.300 -0.300 37.600 56500 ---- ---- ---- ---- 32.300 -0.300 32.600 57000 ---- ---- ---- ---- 27.300 -0.300 27.600 57500 ---- ---- ---- ---- 22.400 -0.300 22.700 58000 ---- ---- ---- ---- 17.600 -0.200 17.800 58500 ---- ---- ---- ---- 12.800 -0.300 13.100 59000 ---- ---- 7.200 7.200 8.400 -0.200 8.600 59500 ---- 5.500 3.800 5.500 4.500 -0.300 4.800 60000 ---- 2.400 1.500 2.400 1.900 -0.100 2.000 60500 ---- 0.800 0.500 0.800 0.600 0.000 0.600 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- ---- ---- 2M MAY24 MXN/USD Weekly Friday Options - Wk 2 CALL 54500 ---- ---- ---- ---- 52.300 -0.300 52.600 55000 ---- ---- ---- ---- 47.400 -0.300 47.700 55500 ---- ---- ---- ---- 42.500 -0.300 42.800 56000 ---- ---- ---- ---- 37.600 -0.300 37.900 56500 ---- ---- ---- ---- 32.800 -0.300 33.100 57000 ---- ---- ---- ---- 28.100 -0.300 28.400 57500 ---- ---- ---- ---- 23.500 -0.300 23.800 58000 ---- ---- 17.800 17.800 19.100 -0.100 19.200 58500 ---- 16.100 13.800 16.100 14.800 -0.100 14.900 59000 ---- 12.000 10.100 12.000 10.900 -0.100 11.000 59500 ---- 8.300 6.900 8.300 7.400 -0.200 7.600 60000 ---- 5.300 4.400 5.300 4.600 -0.200 4.800 60500 ---- 3.000 2.600 3.000 2.600 -0.200 2.800 61000 ---- 1.600 1.400 1.600 1.400 -0.100 1.500 61500 ---- 0.800 ---- 0.800 0.700 0.000 0.700 62000 ---- 0.400 ---- 0.400 0.300 0.000 0.300 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- ---- ---- 2M APR24 MXN/USD Weekly Friday Options - Wk 2 PUT 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.000 CAB 57000 ---- ---- ---- ---- 0.100 0.000 0.100 57500 ---- ---- ---- ---- 0.100 0.000 0.100 58000 ---- 0.400 ---- 0.400 0.300 0.000 0.300 58500 ---- 0.800 ---- 0.800 0.600 0.100 0.500 59000 ---- 1.600 0.900 0.900 1.100 0.000 1.100 59500 ---- 3.000 1.800 1.800 2.300 0.100 2.200 60000 ---- 5.700 3.600 3.600 4.600 0.200 4.400 60500 ---- ---- 7.100 7.100 8.200 0.200 8.000 61000 ---- ---- ---- ---- 12.900 0.300 12.600 61500 ---- ---- ---- ---- 17.700 0.300 17.400 62000 ---- ---- ---- ---- 22.700 0.300 22.400 62500 ---- ---- ---- ---- 27.700 0.300 27.400 63000 ---- ---- ---- ---- 32.700 0.300 32.400 63500 ---- ---- ---- ---- 37.700 0.300 37.400 64000 ---- ---- ---- ---- 42.700 0.300 42.400 64500 ---- ---- ---- ---- 47.600 0.300 47.300 65000 ---- ---- ---- ---- 52.600 ---- ---- 2M MAY24 MXN/USD Weekly Friday Options - Wk 2 PUT 54500 ---- ---- ---- ---- 0.200 0.000 0.200 55000 ---- ---- ---- ---- 0.300 0.000 0.300 55500 ---- 0.500 ---- 0.500 0.400 0.000 0.400 56000 ---- 0.700 ---- 0.700 0.500 0.000 0.500 56500 ---- 0.900 0.600 0.600 0.600 -0.100 0.700 57000 ---- 1.300 0.900 0.900 1.000 0.000 1.000 57500 ---- 1.700 1.200 1.200 1.300 0.000 1.300 58000 ---- 2.300 ---- 2.300 1.900 0.200 1.700 58500 ---- 3.100 2.300 2.300 2.600 0.200 2.400 59000 ---- 4.300 3.300 3.300 3.600 0.200 3.400 59500 ---- 6.000 4.600 4.600 5.200 0.200 5.000 60000 ---- 8.300 6.600 6.600 7.300 0.100 7.200 60500 ---- 11.600 9.600 9.600 10.300 0.100 10.200 61000 ---- ---- 13.000 13.000 14.000 0.100 13.900 61500 ---- ---- ---- ---- 18.300 0.200 18.100 62000 ---- ---- ---- ---- 22.900 0.300 22.600 62500 ---- ---- ---- ---- 27.700 0.300 27.400 63000 ---- ---- ---- ---- 32.500 0.300 32.200 63500 ---- ---- ---- ---- 37.500 0.300 37.200 64000 ---- ---- ---- ---- 42.500 0.300 42.200 64500 ---- ---- ---- ---- 47.500 0.300 47.200 65000 ---- ---- ---- ---- 52.400 ---- ---- 3M APR24 MXN/USD Weekly Friday Options - Wk 3 CALL 53500 ---- ---- ---- ---- 62.200 -0.300 62.500 54000 ---- ---- ---- ---- 57.200 -0.300 57.500 54500 ---- ---- ---- ---- 52.200 -0.300 52.500 55000 ---- ---- ---- ---- 47.200 -0.300 47.500 55500 ---- ---- ---- ---- 42.200 -0.400 42.600 56000 ---- ---- ---- ---- 37.300 -0.300 37.600 56500 ---- ---- ---- ---- 32.400 -0.300 32.700 57000 ---- ---- ---- ---- 27.500 -0.300 27.800 57500 ---- ---- ---- ---- 22.600 -0.400 23.000 58000 ---- ---- ---- ---- 17.900 -0.300 18.200 58500 ---- ---- 12.000 12.000 13.300 -0.300 13.600 59000 ---- 10.300 8.000 8.000 9.100 -0.200 9.300 59500 ---- 6.200 4.700 6.200 5.400 -0.100 5.500 60000 ---- 3.300 2.300 3.300 2.800 0.000 2.800 60500 ---- 1.400 1.000 1.400 1.100 -0.100 1.200 61000 ---- 0.500 ---- 0.500 0.400 0.000 0.400 61500 ---- 0.200 ---- 0.200 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- ---- ---- 3M APR24 MXN/USD Weekly Friday Options - Wk 3 PUT 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- -0.100 0.100 56000 ---- ---- ---- ---- 0.100 0.000 0.100 56500 ---- ---- ---- ---- 0.100 0.000 0.100 57000 ---- ---- ---- ---- 0.200 0.000 0.200 57500 ---- 0.500 ---- 0.500 0.400 0.000 0.400 58000 ---- 0.800 0.500 0.500 0.600 0.000 0.600 58500 ---- 1.400 0.900 0.900 1.000 0.000 1.000 59000 ---- 2.300 1.500 1.500 1.800 0.100 1.700 59500 ---- 3.900 2.600 2.600 3.200 0.300 2.900 60000 ---- 6.400 4.500 4.500 5.400 0.200 5.200 60500 ---- 9.500 7.700 7.700 8.800 0.200 8.600 61000 ---- ---- ---- ---- 13.100 0.300 12.800 61500 ---- ---- ---- ---- 17.800 0.300 17.500 62000 ---- ---- ---- ---- 22.700 0.300 22.400 62500 ---- ---- ---- ---- 27.600 0.300 27.300 63000 ---- ---- ---- ---- 32.600 0.300 32.300 63500 ---- ---- ---- ---- 37.600 0.300 37.300 64000 ---- ---- ---- ---- 42.600 0.300 42.300 64500 ---- ---- ---- ---- 47.600 0.300 47.300 65000 ---- ---- ---- ---- 52.600 ---- ---- 4M APR24 MXN/USD Weekly Friday Options - Wk 4 CALL 54000 ---- ---- ---- ---- 57.100 -0.300 57.400 54500 ---- ---- ---- ---- 52.100 -0.400 52.500 55000 ---- ---- ---- ---- 47.200 -0.300 47.500 55500 ---- ---- ---- ---- 42.300 -0.300 42.600 56000 ---- ---- ---- ---- 37.400 -0.300 37.700 56500 ---- ---- ---- ---- 32.500 -0.300 32.800 57000 ---- ---- ---- ---- 27.700 -0.300 28.000 57500 ---- ---- ---- ---- 22.900 -0.300 23.200 58000 ---- ---- ---- ---- 18.300 -0.300 18.600 58500 ---- ---- 12.600 12.600 13.800 -0.200 14.000 59000 ---- 10.800 8.700 10.800 9.700 -0.100 9.800 59500 ---- 6.900 5.400 6.900 6.200 0.000 6.200 60000 ---- 4.000 3.100 4.000 3.500 0.100 3.400 60500 ---- 1.900 1.500 1.900 1.700 0.000 1.700 61000 ---- 0.900 ---- 0.900 0.700 0.000 0.700 61500 ---- 0.400 ---- 0.400 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- ---- ---- 4M APR24 MXN/USD Weekly Friday Options - Wk 4 PUT 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- -0.100 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.200 0.000 0.200 56500 ---- ---- ---- ---- 0.300 0.000 0.300 57000 ---- 0.600 ---- 0.600 0.500 0.000 0.500 57500 ---- 0.900 0.600 0.600 0.700 0.000 0.700 58000 ---- 1.300 0.900 0.900 1.100 0.100 1.000 58500 ---- 2.000 1.400 1.400 1.600 0.100 1.500 59000 ---- 3.000 2.100 2.100 2.400 0.200 2.200 59500 ---- 4.600 3.400 3.400 3.900 0.300 3.600 60000 ---- 7.000 5.300 5.300 6.200 0.400 5.800 60500 ---- 10.700 8.300 10.700 9.400 0.400 9.000 61000 ---- ---- ---- ---- 13.400 0.300 13.100 61500 ---- ---- ---- ---- 18.000 0.300 17.700 62000 ---- ---- ---- ---- 22.800 0.300 22.500 62500 ---- ---- ---- ---- 27.600 0.200 27.400 63000 ---- ---- ---- ---- 32.600 0.300 32.300 63500 ---- ---- ---- ---- 37.600 0.300 37.300 64000 ---- ---- ---- ---- 42.600 0.300 42.300 64500 ---- ---- ---- ---- 47.600 0.400 47.200 65000 ---- ---- ---- ---- 52.500 ---- ---- MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 192.300 -0.200 192.500 41000 ---- ---- ---- ---- 187.300 -0.300 187.600 41500 ---- ---- ---- ---- 182.300 -0.300 182.600 42000 ---- ---- ---- ---- 177.300 -0.300 177.600 42500 ---- ---- ---- ---- 172.300 -0.300 172.600 43000 ---- ---- ---- ---- 167.300 -0.300 167.600 43500 ---- ---- ---- ---- 162.300 -0.300 162.600 44000 ---- ---- ---- ---- 157.300 -0.300 157.600 44500 ---- ---- ---- ---- 152.300 -0.300 152.600 45000 ---- ---- ---- ---- 147.300 -0.300 147.600 45500 ---- ---- ---- ---- 142.300 -0.300 142.600 46000 ---- ---- ---- ---- 137.300 -0.300 137.600 46500 ---- ---- ---- ---- 132.300 -0.300 132.600 47000 ---- ---- ---- ---- 127.300 -0.300 127.600 47500 ---- ---- ---- ---- 122.300 -0.300 122.600 48000 ---- ---- ---- ---- 117.300 -0.300 117.600 48500 ---- ---- ---- ---- 112.300 -0.300 112.600 49000 ---- ---- ---- ---- 107.300 -0.300 107.600 49500 ---- ---- ---- ---- 102.300 -0.300 102.600 50000 ---- ---- ---- ---- 97.300 -0.300 97.600 50500 ---- ---- ---- ---- 92.300 -0.300 92.600 51000 ---- ---- ---- ---- 87.300 -0.300 87.600 51500 ---- ---- ---- ---- 82.300 -0.300 82.600 52000 ---- ---- ---- ---- 77.300 -0.300 77.600 52500 ---- ---- ---- ---- 72.300 -0.300 72.600 53000 ---- ---- ---- ---- 67.300 -0.300 67.600 53500 ---- ---- ---- ---- 62.300 -0.300 62.600 54000 ---- ---- ---- ---- 57.300 -0.300 57.600 54500 ---- ---- ---- ---- 52.300 -0.300 52.600 55000 ---- ---- ---- ---- 47.300 -0.300 47.600 55500 ---- ---- ---- ---- 42.300 -0.300 42.600 56000 ---- ---- ---- ---- 37.300 -0.300 37.600 56500 ---- ---- ---- ---- 32.300 -0.300 32.600 57000 ---- ---- ---- ---- 27.300 -0.300 27.600 57500 ---- ---- ---- ---- 22.300 -0.300 22.600 7 58000 ---- ---- ---- ---- 17.300 -0.300 17.600 21 58500 ---- ---- ---- ---- 12.400 -0.300 12.700 60 59000 ---- ---- ---- ---- 7.600 -0.200 7.800 5 59500 ---- 3.600 2.300 2.300 3.300 -0.200 3.500 140 60000 ---- 1.100 0.400 1.100 0.700 0.000 0.700 30 40 60500 ---- 0.200 ---- 0.200 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 181.500 -0.300 181.800 42000 ---- ---- ---- ---- 176.600 -0.200 176.800 42500 ---- ---- ---- ---- 171.600 -0.300 171.900 43000 ---- ---- ---- ---- 166.600 -0.300 166.900 43500 ---- ---- ---- ---- 161.600 -0.300 161.900 44000 ---- ---- ---- ---- 156.600 -0.300 156.900 44500 ---- ---- ---- ---- 151.700 -0.200 151.900 45000 ---- ---- ---- ---- 146.700 -0.300 147.000 45500 ---- ---- ---- ---- 141.700 -0.300 142.000 46000 ---- ---- ---- ---- 136.700 -0.300 137.000 46500 ---- ---- ---- ---- 131.700 -0.300 132.000 47000 ---- ---- ---- ---- 126.800 -0.200 127.000 47500 ---- ---- ---- ---- 121.800 -0.300 122.100 48000 ---- ---- ---- ---- 116.800 -0.300 117.100 48500 ---- ---- ---- ---- 111.800 -0.300 112.100 49000 ---- ---- ---- ---- 106.900 -0.200 107.100 49500 ---- ---- ---- ---- 101.900 -0.300 102.200 50000 ---- ---- ---- ---- 96.900 -0.300 97.200 50500 ---- ---- ---- ---- 91.900 -0.300 92.200 51000 ---- ---- ---- ---- 86.900 -0.300 87.200 51500 ---- ---- ---- ---- 82.000 -0.200 82.200 52000 ---- ---- ---- ---- 77.000 -0.300 77.300 52500 ---- ---- ---- ---- 72.000 -0.300 72.300 53000 ---- ---- ---- ---- 67.000 -0.300 67.300 53500 ---- ---- ---- ---- 62.000 -0.400 62.400 54000 ---- ---- ---- ---- 57.100 -0.300 57.400 1 54500 ---- ---- ---- ---- 52.200 -0.300 52.500 55000 ---- ---- ---- ---- 47.200 -0.400 47.600 55500 ---- ---- ---- ---- 42.300 -0.400 42.700 56000 ---- ---- ---- ---- 37.400 -0.400 37.800 56500 ---- ---- ---- ---- 32.600 -0.400 33.000 57000 ---- ---- ---- ---- 27.900 -0.300 28.200 57500 ---- ---- ---- ---- 23.200 -0.300 23.500 58000 ---- ---- ---- ---- 18.700 -0.200 18.900 2 58500 ---- 15.400 13.300 15.400 14.300 -0.200 14.500 800 59000 ---- 11.500 9.500 11.500 10.300 -0.200 10.500 1 59500 ---- 7.800 6.300 7.800 6.800 -0.200 7.000 850 60000 ---- 4.700 3.800 4.700 4.000 -0.200 4.200 5 16 60500 ---- 2.500 2.100 2.500 2.100 -0.200 2.300 61000 1.400 1.400 1.000 1.400 1.100 0.000 1 1.100 61500 ---- 0.600 ---- 0.600 0.500 0.000 0.500 62000 ---- 0.300 ---- 0.300 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB 70000 ---- ---- ---- ---- ---- ---- MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 170.700 -0.300 171.000 43000 ---- ---- ---- ---- 165.800 -0.200 166.000 43500 ---- ---- ---- ---- 160.800 -0.300 161.100 44000 ---- ---- ---- ---- 155.900 -0.200 156.100 44500 ---- ---- ---- ---- 150.900 -0.300 151.200 45000 ---- ---- ---- ---- 145.900 -0.300 146.200 45500 ---- ---- ---- ---- 141.000 -0.300 141.300 46000 ---- ---- ---- ---- 136.000 -0.300 136.300 46500 ---- ---- ---- ---- 131.100 -0.300 131.400 47000 ---- ---- ---- ---- 126.100 -0.300 126.400 47500 ---- ---- ---- ---- 121.200 -0.300 121.500 48000 ---- ---- ---- ---- 116.200 -0.300 116.500 48500 ---- ---- ---- ---- 111.300 -0.200 111.500 49000 ---- ---- ---- ---- 106.300 -0.300 106.600 49500 ---- ---- ---- ---- 101.400 -0.200 101.600 50000 ---- ---- ---- ---- 96.500 -0.200 96.700 50500 ---- ---- ---- ---- 91.500 -0.300 91.800 51000 ---- ---- ---- ---- 86.600 -0.300 86.900 51500 ---- ---- ---- ---- 81.700 -0.300 82.000 52000 ---- ---- ---- ---- 76.800 -0.300 77.100 52500 ---- ---- ---- ---- 71.900 -0.300 72.200 53000 ---- ---- ---- ---- 67.000 -0.300 67.300 53500 ---- ---- ---- ---- 62.100 -0.300 62.400 54000 ---- ---- ---- ---- 57.300 -0.300 57.600 54500 ---- ---- ---- ---- 52.400 -0.300 52.700 55000 ---- ---- ---- ---- 47.600 -0.300 47.900 55500 ---- ---- ---- ---- 42.900 -0.300 43.200 2 56000 ---- ---- ---- ---- 38.200 -0.300 38.500 2 56500 ---- ---- ---- ---- 33.600 -0.300 33.900 2 57000 ---- ---- ---- ---- 29.100 -0.400 29.500 1 57500 ---- ---- 23.700 23.700 24.700 -0.400 25.100 18 58000 ---- 21.900 19.600 19.600 20.500 -0.500 21.000 58500 ---- 17.800 15.800 17.800 16.500 -0.500 17.000 104 59000 14.000 14.000 12.300 14.000 12.900 -0.400 1 13.300 381 59500 ---- 10.600 9.200 10.600 9.800 -0.200 10.000 60000 ---- 7.600 6.700 7.600 7.100 -0.100 7.200 10 60500 ---- 5.200 4.600 5.200 4.900 0.000 4.900 100 61000 ---- 3.400 ---- 3.400 3.300 0.200 3.100 6 61500 ---- 2.200 ---- 2.200 2.100 0.100 2.000 62000 ---- 1.400 ---- 1.400 1.300 0.100 1.200 62500 ---- 0.900 ---- 0.900 0.800 0.000 0.800 122 122 63000 ---- 0.600 ---- 0.600 0.600 0.100 0.500 63500 ---- 0.400 ---- 0.400 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB 70000 ---- ---- ---- ---- ---- ---- MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 171.600 -0.300 171.900 42000 ---- ---- ---- ---- 166.700 -0.200 166.900 42500 ---- ---- ---- ---- 161.700 -0.300 162.000 43000 ---- ---- ---- ---- 156.800 -0.300 157.100 43500 ---- ---- ---- ---- 151.900 -0.200 152.100 44000 ---- ---- ---- ---- 146.900 -0.300 147.200 44500 ---- ---- ---- ---- 142.000 -0.300 142.300 45000 ---- ---- ---- ---- 137.100 -0.200 137.300 45500 ---- ---- ---- ---- 132.100 -0.300 132.400 46000 ---- ---- ---- ---- 127.200 -0.300 127.500 46500 ---- ---- ---- ---- 122.300 -0.200 122.500 47000 ---- ---- ---- ---- 117.300 -0.300 117.600 47500 ---- ---- ---- ---- 112.400 -0.300 112.700 48000 ---- ---- ---- ---- 107.500 -0.300 107.800 48500 ---- ---- ---- ---- 102.600 -0.300 102.900 49000 ---- ---- ---- ---- 97.700 -0.300 98.000 49500 ---- ---- ---- ---- 92.800 -0.300 93.100 50000 ---- ---- ---- ---- 87.900 -0.300 88.200 50500 ---- ---- ---- ---- 83.000 -0.300 83.300 51000 ---- ---- ---- ---- 78.100 -0.300 78.400 51500 ---- ---- ---- ---- 73.300 -0.300 73.600 52000 ---- ---- ---- ---- 68.500 -0.200 68.700 52500 ---- ---- ---- ---- 63.600 -0.300 63.900 53000 ---- ---- ---- ---- 58.900 -0.200 59.100 53500 ---- ---- ---- ---- 54.100 -0.300 54.400 54000 ---- ---- ---- ---- 49.400 -0.300 49.700 54500 ---- ---- ---- ---- 44.800 -0.300 45.100 55000 ---- ---- ---- ---- 40.300 -0.300 40.600 55500 ---- ---- ---- ---- 35.900 -0.300 36.200 56000 ---- ---- 30.500 30.500 31.500 -0.300 31.800 56500 ---- 28.400 26.400 28.400 27.300 -0.300 27.600 57000 ---- 24.200 22.400 24.200 23.200 -0.300 23.500 57500 ---- 20.200 18.600 20.200 19.300 -0.300 19.600 58000 ---- 16.400 15.200 16.400 15.600 -0.400 16.000 58500 ---- 13.000 11.900 13.000 12.300 -0.300 12.600 59000 ---- 10.000 9.100 10.000 9.400 -0.300 9.700 59500 ---- 7.400 6.800 7.400 6.900 -0.200 7.100 60000 ---- 5.200 5.000 5.200 4.900 -0.200 5.100 60500 ---- 3.600 ---- 3.600 3.400 -0.100 3.500 61000 ---- ---- ---- ---- 2.300 -0.100 2.400 61500 ---- ---- ---- ---- 1.500 -0.100 1.600 62000 ---- ---- ---- ---- 1.000 -0.100 1.100 62500 ---- ---- ---- ---- 0.700 -0.100 0.800 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 170.800 -0.200 171.000 42000 ---- ---- ---- ---- 165.900 -0.200 166.100 42500 ---- ---- ---- ---- 160.900 -0.300 161.200 43000 ---- ---- ---- ---- 156.000 -0.300 156.300 43500 ---- ---- ---- ---- 151.100 -0.300 151.400 44000 ---- ---- ---- ---- 146.200 -0.300 146.500 44500 ---- ---- ---- ---- 141.300 -0.300 141.600 45000 ---- ---- ---- ---- 136.400 -0.300 136.700 45500 ---- ---- ---- ---- 131.500 -0.300 131.800 46000 ---- ---- ---- ---- 126.600 -0.300 126.900 46500 ---- ---- ---- ---- 121.800 -0.200 122.000 47000 ---- ---- ---- ---- 116.900 -0.300 117.200 47500 ---- ---- ---- ---- 112.000 -0.300 112.300 48000 ---- ---- ---- ---- 107.100 -0.300 107.400 48500 ---- ---- ---- ---- 102.300 -0.200 102.500 49000 ---- ---- ---- ---- 97.400 -0.300 97.700 49500 ---- ---- ---- ---- 92.600 -0.200 92.800 50000 ---- ---- ---- ---- 87.700 -0.300 88.000 50500 ---- ---- ---- ---- 82.900 -0.300 83.200 51000 ---- ---- ---- ---- 78.100 -0.300 78.400 51500 ---- ---- ---- ---- 73.400 -0.200 73.600 52000 ---- ---- ---- ---- 68.600 -0.300 68.900 52500 ---- ---- ---- ---- 63.900 -0.300 64.200 53000 ---- ---- ---- ---- 59.300 -0.300 59.600 53500 ---- ---- ---- ---- 54.700 -0.200 54.900 54000 ---- ---- ---- ---- 50.200 -0.200 50.400 54500 ---- ---- ---- ---- 45.700 -0.200 45.900 55000 ---- ---- ---- ---- 41.300 -0.200 41.500 55500 ---- ---- ---- ---- 37.000 -0.200 37.200 56000 ---- ---- ---- ---- 32.800 -0.200 33.000 56500 ---- ---- ---- ---- 28.700 -0.200 28.900 57000 ---- ---- ---- ---- 24.800 -0.200 25.000 57500 ---- ---- ---- ---- 21.100 -0.100 21.200 58000 ---- ---- ---- ---- 17.600 -0.100 17.700 58500 ---- ---- 13.900 13.900 14.300 -0.200 14.500 59000 ---- 12.100 11.200 12.100 11.500 -0.200 11.700 59500 ---- 9.500 8.800 9.500 9.000 -0.100 9.100 60000 ---- 7.200 6.800 7.200 6.900 -0.100 7.000 60500 ---- ---- 5.200 5.200 5.200 -0.100 5.300 61000 ---- ---- ---- ---- 3.800 -0.100 3.900 61500 ---- ---- ---- ---- 2.800 -0.100 2.900 62000 ---- ---- ---- ---- 2.100 0.000 2.100 62500 ---- ---- ---- ---- 1.500 0.000 1.500 63000 ---- ---- ---- ---- 1.100 -0.100 1.200 63500 ---- ---- ---- ---- 0.900 0.000 0.900 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.500 -0.100 0.600 65000 ---- ---- ---- ---- 0.400 -0.100 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.200 0.000 0.200 68500 ---- ---- ---- ---- 0.100 0.000 0.100 69000 ---- ---- ---- ---- 0.100 0.000 0.100 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 170.100 -0.300 170.400 42000 ---- ---- ---- ---- 165.200 -0.300 165.500 42500 ---- ---- ---- ---- 160.300 -0.300 160.600 43000 ---- ---- ---- ---- 155.400 -0.300 155.700 43500 ---- ---- ---- ---- 150.600 -0.300 150.900 44000 ---- ---- ---- ---- 145.700 -0.300 146.000 44500 ---- ---- ---- ---- 140.800 -0.300 141.100 45000 ---- ---- ---- ---- 136.000 -0.200 136.200 45500 ---- ---- ---- ---- 131.100 -0.300 131.400 46000 ---- ---- ---- ---- 126.200 -0.300 126.500 46500 ---- ---- ---- ---- 121.400 -0.300 121.700 47000 ---- ---- ---- ---- 116.500 -0.300 116.800 47500 ---- ---- ---- ---- 111.700 -0.300 112.000 48000 ---- ---- ---- ---- 106.900 -0.300 107.200 48500 ---- ---- ---- ---- 102.000 -0.300 102.300 49000 ---- ---- ---- ---- 97.200 -0.300 97.500 49500 ---- ---- ---- ---- 92.500 -0.300 92.800 50000 ---- ---- ---- ---- 87.700 -0.300 88.000 50500 ---- ---- ---- ---- 82.900 -0.400 83.300 51000 ---- ---- ---- ---- 78.200 -0.300 78.500 51500 ---- ---- ---- ---- 73.500 -0.300 73.800 52000 ---- ---- ---- ---- 68.900 -0.300 69.200 52500 ---- ---- ---- ---- 64.200 -0.400 64.600 53000 ---- ---- ---- ---- 59.700 -0.300 60.000 53500 ---- ---- ---- ---- 55.200 -0.300 55.500 54000 ---- ---- ---- ---- 50.700 -0.300 51.000 54500 ---- ---- ---- ---- 46.300 -0.300 46.600 55000 ---- ---- ---- ---- 42.000 -0.300 42.300 55500 ---- ---- ---- ---- 37.800 -0.200 38.000 56000 ---- ---- ---- ---- 33.700 -0.200 33.900 56500 ---- ---- ---- ---- 29.800 -0.100 29.900 57000 ---- ---- ---- ---- 26.000 -0.100 26.100 57500 ---- ---- ---- ---- 22.300 -0.200 22.500 58000 ---- ---- ---- ---- 18.900 -0.200 19.100 58500 ---- ---- 15.300 15.300 15.800 -0.200 16.000 59000 ---- 13.600 12.600 13.600 13.000 -0.200 13.200 59500 ---- 11.000 10.300 11.000 10.400 -0.200 10.600 60000 ---- 8.700 8.200 8.700 8.300 -0.200 8.500 60500 ---- 6.700 6.500 6.700 6.500 -0.100 6.600 61000 ---- ---- ---- ---- 5.000 -0.100 5.100 61500 ---- ---- ---- ---- 3.900 0.000 3.900 62000 ---- ---- ---- ---- 2.900 -0.100 3.000 62500 ---- ---- ---- ---- 2.200 -0.100 2.300 63000 ---- ---- ---- ---- 1.700 0.000 1.700 63500 ---- ---- ---- ---- 1.300 0.000 1.300 64000 ---- ---- ---- ---- 1.100 0.000 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.000 0.500 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.400 0.000 0.400 68500 ---- ---- ---- ---- 0.300 0.000 0.300 69000 ---- ---- ---- ---- 0.300 0.000 0.300 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 166.400 -0.300 166.700 41500 ---- ---- ---- ---- 161.600 -0.200 161.800 42000 ---- ---- ---- ---- 156.700 -0.300 157.000 42500 ---- ---- ---- ---- 151.800 -0.300 152.100 43000 ---- ---- ---- ---- 147.000 -0.300 147.300 43500 ---- ---- ---- ---- 142.200 -0.200 142.400 44000 ---- ---- ---- ---- 137.300 -0.300 137.600 44500 ---- ---- ---- ---- 132.500 -0.200 132.700 45000 ---- ---- ---- ---- 127.700 -0.200 127.900 45500 ---- ---- ---- ---- 122.800 -0.300 123.100 46000 ---- ---- ---- ---- 118.000 -0.300 118.300 46500 ---- ---- ---- ---- 113.200 -0.300 113.500 47000 ---- ---- ---- ---- 108.400 -0.300 108.700 47500 ---- ---- ---- ---- 103.700 -0.200 103.900 48000 ---- ---- ---- ---- 98.900 -0.300 99.200 48500 ---- ---- ---- ---- 94.200 -0.200 94.400 49000 ---- ---- ---- ---- 89.500 -0.200 89.700 49500 ---- ---- ---- ---- 84.800 -0.200 85.000 50000 ---- ---- ---- ---- 80.100 -0.200 80.300 50500 ---- ---- ---- ---- 75.500 -0.200 75.700 51000 ---- ---- ---- ---- 70.900 -0.200 71.100 51500 ---- ---- ---- ---- 66.300 -0.200 66.500 52000 ---- ---- ---- ---- 61.800 -0.200 62.000 52500 ---- ---- ---- ---- 57.300 -0.200 57.500 53000 ---- ---- ---- ---- 52.900 -0.200 53.100 53500 ---- ---- ---- ---- 48.600 -0.200 48.800 54000 ---- ---- ---- ---- 44.400 -0.100 44.500 54500 ---- ---- ---- ---- 40.200 -0.200 40.400 55000 ---- ---- ---- ---- 36.100 -0.200 36.300 55500 ---- ---- ---- ---- 32.200 -0.200 32.400 56000 ---- ---- ---- ---- 28.500 -0.100 28.600 56500 ---- ---- ---- ---- 24.900 -0.100 25.000 57000 ---- ---- ---- ---- 21.500 -0.100 21.600 57500 ---- ---- ---- ---- 18.300 -0.100 18.400 58000 ---- ---- ---- ---- 15.400 -0.100 15.500 58500 ---- ---- ---- ---- 12.800 -0.100 12.900 59000 ---- ---- ---- ---- 10.400 -0.100 10.500 59500 ---- ---- ---- ---- 8.400 -0.100 8.500 60000 ---- ---- ---- ---- 6.600 -0.200 6.800 60500 ---- ---- ---- ---- 5.200 -0.100 5.300 61000 ---- ---- ---- ---- 4.000 -0.100 4.100 61500 ---- ---- ---- ---- 3.200 0.000 3.200 62000 ---- ---- ---- ---- 2.500 0.000 2.500 62500 ---- ---- ---- ---- 2.000 0.000 2.000 63000 ---- ---- ---- ---- 1.600 0.000 1.600 63500 ---- ---- ---- ---- 1.300 0.000 1.300 64000 ---- ---- ---- ---- 1.100 0.000 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.000 0.500 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.400 0.000 0.400 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 151.300 -0.300 151.600 43000 ---- ---- ---- ---- 146.500 -0.300 146.800 43500 ---- ---- ---- ---- 141.700 -0.300 142.000 44000 ---- ---- ---- ---- 136.900 -0.300 137.200 44500 ---- ---- ---- ---- 132.100 -0.300 132.400 45000 ---- ---- ---- ---- 127.400 -0.200 127.600 45500 ---- ---- ---- ---- 122.600 -0.300 122.900 46000 ---- ---- ---- ---- 117.900 -0.200 118.100 46500 ---- ---- ---- ---- 113.100 -0.300 113.400 47000 ---- ---- ---- ---- 108.400 -0.300 108.700 47500 ---- ---- ---- ---- 103.700 -0.300 104.000 48000 ---- ---- ---- ---- 99.100 -0.200 99.300 48500 ---- ---- ---- ---- 94.400 -0.300 94.700 49000 ---- ---- ---- ---- 89.800 -0.300 90.100 49500 ---- ---- ---- ---- 85.200 -0.300 85.500 50000 ---- ---- ---- ---- 80.600 -0.300 80.900 50500 ---- ---- ---- ---- 76.100 -0.300 76.400 51000 ---- ---- ---- ---- 71.600 -0.300 71.900 51500 ---- ---- ---- ---- 67.200 -0.300 67.500 52000 ---- ---- ---- ---- 62.800 -0.300 63.100 52500 ---- ---- ---- ---- 58.500 -0.300 58.800 53000 ---- ---- ---- ---- 54.300 -0.200 54.500 53500 ---- ---- ---- ---- 50.100 -0.200 50.300 54000 ---- ---- ---- ---- 46.000 -0.200 46.200 54500 ---- ---- ---- ---- 42.000 -0.200 42.200 55000 ---- ---- ---- ---- 38.100 -0.200 38.300 55500 ---- ---- ---- ---- 34.300 -0.300 34.600 56000 ---- ---- ---- ---- 30.700 -0.200 30.900 56500 ---- ---- ---- ---- 27.200 -0.300 27.500 57000 ---- ---- ---- ---- 24.000 -0.200 24.200 57500 ---- ---- ---- ---- 20.900 -0.200 21.100 58000 ---- ---- ---- ---- 18.100 -0.200 18.300 58500 ---- ---- ---- ---- 15.500 -0.200 15.700 59000 ---- ---- ---- ---- 13.200 -0.100 13.300 59500 ---- ---- ---- ---- 11.100 -0.100 11.200 60000 ---- ---- ---- ---- 9.200 -0.100 9.300 60500 ---- ---- ---- ---- 7.600 -0.100 7.700 61000 ---- ---- ---- ---- 6.300 -0.100 6.400 61500 ---- ---- ---- ---- 5.100 -0.100 5.200 62000 ---- ---- ---- ---- 4.200 0.000 4.200 62500 ---- ---- ---- ---- 3.400 -0.100 3.500 63000 ---- ---- ---- ---- 2.800 0.000 2.800 63500 ---- ---- ---- ---- 2.300 0.000 2.300 64000 ---- ---- ---- ---- 1.900 0.000 1.900 64500 ---- ---- ---- ---- 1.600 0.000 1.600 65000 ---- ---- ---- ---- 1.400 0.000 1.400 65500 ---- ---- ---- ---- 1.200 0.000 1.200 66000 ---- ---- ---- ---- 1.000 -0.100 1.100 66500 ---- ---- ---- ---- 0.900 -0.100 1.000 67000 ---- ---- ---- ---- 0.800 -0.100 0.900 67500 ---- ---- ---- ---- 0.800 0.000 0.800 68000 ---- ---- ---- ---- 0.700 0.000 0.700 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 136.500 -0.300 136.800 44500 ---- ---- ---- ---- 131.800 -0.300 132.100 45000 ---- ---- ---- ---- 127.000 -0.300 127.300 45500 ---- ---- ---- ---- 122.300 -0.300 122.600 46000 ---- ---- ---- ---- 117.600 -0.300 117.900 46500 ---- ---- ---- ---- 113.000 -0.200 113.200 47000 ---- ---- ---- ---- 108.300 -0.300 108.600 47500 ---- ---- ---- ---- 103.700 -0.200 103.900 48000 ---- ---- ---- ---- 99.000 -0.300 99.300 48500 ---- ---- ---- ---- 94.400 -0.300 94.700 49000 ---- ---- ---- ---- 89.800 -0.300 90.100 49500 ---- ---- ---- ---- 85.300 -0.300 85.600 50000 ---- ---- ---- ---- 80.800 -0.300 81.100 50500 ---- ---- ---- ---- 76.300 -0.300 76.600 51000 ---- ---- ---- ---- 71.900 -0.300 72.200 51500 ---- ---- ---- ---- 67.500 -0.300 67.800 52000 ---- ---- ---- ---- 63.200 -0.300 63.500 52500 ---- ---- ---- ---- 59.000 -0.200 59.200 53000 ---- ---- ---- ---- 54.800 -0.200 55.000 53500 ---- ---- ---- ---- 50.700 -0.200 50.900 54000 ---- ---- ---- ---- 46.600 -0.300 46.900 54500 ---- ---- ---- ---- 42.700 -0.300 43.000 55000 ---- ---- ---- ---- 38.900 -0.200 39.100 55500 ---- ---- ---- ---- 35.200 -0.200 35.400 56000 ---- ---- ---- ---- 31.700 -0.200 31.900 56500 ---- ---- ---- ---- 28.300 -0.200 28.500 57000 ---- ---- ---- ---- 25.100 -0.200 25.300 57500 ---- ---- ---- ---- 22.000 -0.200 22.200 58000 ---- ---- ---- ---- 19.200 -0.200 19.400 58500 ---- ---- ---- ---- 16.600 -0.200 16.800 59000 ---- ---- ---- ---- 14.200 -0.200 14.400 59500 ---- ---- ---- ---- 12.100 -0.200 12.300 60000 ---- ---- ---- ---- 10.200 -0.200 10.400 60500 ---- ---- ---- ---- 8.600 -0.100 8.700 61000 ---- ---- ---- ---- 7.200 -0.100 7.300 61500 ---- ---- ---- ---- 6.000 -0.100 6.100 62000 ---- ---- ---- ---- 5.000 0.000 5.000 62500 ---- ---- ---- ---- 4.100 -0.100 4.200 63000 ---- ---- ---- ---- 3.400 -0.100 3.500 63500 ---- ---- ---- ---- 2.800 -0.100 2.900 64000 ---- ---- ---- ---- 2.300 -0.100 2.400 64500 ---- ---- ---- ---- 1.900 -0.100 2.000 65000 ---- ---- ---- ---- 1.600 -0.100 1.700 65500 ---- ---- ---- ---- 1.400 -0.100 1.500 66000 ---- ---- ---- ---- 1.300 0.000 1.300 66500 ---- ---- ---- ---- 1.100 0.000 1.100 67000 ---- ---- ---- ---- 1.000 0.000 1.000 67500 ---- ---- ---- ---- 0.900 0.000 0.900 68000 ---- ---- ---- ---- 0.800 0.000 0.800 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 128.800 -0.200 129.000 44500 ---- ---- ---- ---- 124.100 -0.200 124.300 45000 ---- ---- ---- ---- 119.400 -0.200 119.600 45500 ---- ---- ---- ---- 114.700 -0.300 115.000 46000 ---- ---- ---- ---- 110.100 -0.200 110.300 46500 ---- ---- ---- ---- 105.400 -0.300 105.700 47000 ---- ---- ---- ---- 100.800 -0.300 101.100 47500 ---- ---- ---- ---- 96.200 -0.300 96.500 48000 ---- ---- ---- ---- 91.700 -0.300 92.000 48500 ---- ---- ---- ---- 87.200 -0.200 87.400 49000 ---- ---- ---- ---- 82.700 -0.300 83.000 49500 ---- ---- ---- ---- 78.200 -0.300 78.500 50000 ---- ---- ---- ---- 73.800 -0.300 74.100 50500 ---- ---- ---- ---- 69.500 -0.300 69.800 51000 ---- ---- ---- ---- 65.200 -0.300 65.500 51500 ---- ---- ---- ---- 60.900 -0.300 61.200 52000 ---- ---- ---- ---- 56.800 -0.200 57.000 52500 ---- ---- ---- ---- 52.700 -0.200 52.900 53000 ---- ---- ---- ---- 48.600 -0.300 48.900 53500 ---- ---- ---- ---- 44.700 -0.300 45.000 54000 ---- ---- ---- ---- 40.900 -0.300 41.200 54500 ---- ---- ---- ---- 37.300 -0.200 37.500 55000 ---- ---- ---- ---- 33.900 -0.200 34.100 55500 ---- ---- ---- ---- 30.700 -0.200 30.900 56000 ---- ---- ---- ---- 27.700 -0.200 27.900 56500 ---- ---- ---- ---- 24.900 -0.200 25.100 57000 ---- ---- ---- ---- 22.200 -0.200 22.400 57500 ---- ---- ---- ---- 19.700 -0.200 19.900 58000 ---- ---- ---- ---- 17.400 -0.200 17.600 58500 ---- ---- ---- ---- 15.200 -0.100 15.300 59000 ---- ---- ---- ---- 13.100 -0.200 13.300 59500 ---- ---- ---- ---- 11.200 -0.200 11.400 60000 ---- ---- ---- ---- 9.700 -0.100 9.800 60500 ---- ---- ---- ---- 8.200 -0.100 8.300 61000 ---- ---- ---- ---- 6.900 -0.100 7.000 61500 ---- ---- ---- ---- 5.800 -0.100 5.900 62000 ---- ---- ---- ---- 4.800 -0.100 4.900 62500 ---- ---- ---- ---- 4.000 -0.100 4.100 63000 ---- ---- ---- ---- 3.300 0.000 3.300 63500 ---- ---- ---- ---- 2.600 -0.100 2.700 64000 ---- ---- ---- ---- 2.100 0.000 2.100 64500 ---- ---- ---- ---- 1.700 0.000 1.700 65000 ---- ---- ---- ---- 1.300 0.000 1.300 65500 ---- ---- ---- ---- 1.000 0.000 1.000 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.400 -0.100 0.500 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 124.200 -0.300 124.500 45000 ---- ---- ---- ---- 119.600 -0.200 119.800 45500 ---- ---- ---- ---- 115.000 -0.200 115.200 46000 ---- ---- ---- ---- 110.400 -0.200 110.600 46500 ---- ---- ---- ---- 105.800 -0.300 106.100 47000 ---- ---- ---- ---- 101.300 -0.200 101.500 47500 ---- ---- ---- ---- 96.700 -0.300 97.000 48000 ---- ---- ---- ---- 92.300 -0.200 92.500 48500 ---- ---- ---- ---- 87.800 -0.300 88.100 49000 ---- ---- ---- ---- 83.400 -0.200 83.600 49500 ---- ---- ---- ---- 79.000 -0.200 79.200 50000 ---- ---- ---- ---- 74.600 -0.300 74.900 50500 ---- ---- ---- ---- 70.400 -0.200 70.600 51000 ---- ---- ---- ---- 66.100 -0.300 66.400 51500 ---- ---- ---- ---- 62.000 -0.300 62.300 52000 ---- ---- ---- ---- 58.000 -0.300 58.300 52500 ---- ---- ---- ---- 54.200 -0.200 54.400 53000 ---- ---- ---- ---- 50.400 -0.300 50.700 53500 ---- ---- ---- ---- 46.800 -0.300 47.100 54000 ---- ---- ---- ---- 43.300 -0.300 43.600 54500 ---- ---- ---- ---- 39.900 -0.300 40.200 55000 ---- ---- ---- ---- 36.600 -0.200 36.800 55500 ---- ---- ---- ---- 33.400 -0.200 33.600 56000 ---- ---- ---- ---- 30.200 -0.300 30.500 56500 ---- ---- ---- ---- 27.200 -0.200 27.400 57000 ---- ---- ---- ---- 24.400 -0.200 24.600 57500 ---- ---- ---- ---- 21.700 -0.200 21.900 58000 ---- ---- ---- ---- 19.300 -0.100 19.400 58500 ---- ---- ---- ---- 17.000 -0.200 17.200 59000 ---- ---- ---- ---- 15.000 -0.100 15.100 59500 ---- ---- ---- ---- 13.100 -0.200 13.300 60000 ---- ---- ---- ---- 11.400 -0.200 11.600 60500 ---- ---- ---- ---- 9.900 -0.100 10.000 61000 ---- ---- ---- ---- 8.500 -0.100 8.600 61500 ---- ---- ---- ---- 7.300 0.000 7.300 62000 ---- ---- ---- ---- 6.100 -0.100 6.200 62500 ---- ---- ---- ---- 5.200 0.000 5.200 63000 ---- ---- ---- ---- 4.300 -0.100 4.400 63500 ---- ---- ---- ---- 3.500 -0.100 3.600 64000 ---- ---- ---- ---- 2.900 -0.100 3.000 64500 ---- ---- ---- ---- 2.300 -0.100 2.400 65000 ---- ---- ---- ---- 1.900 0.000 1.900 65500 ---- ---- ---- ---- 1.500 0.000 1.500 66000 ---- ---- ---- ---- 1.200 0.000 1.200 66500 ---- ---- ---- ---- 0.900 0.000 0.900 67000 ---- ---- ---- ---- 0.700 0.000 0.700 67500 ---- ---- ---- ---- 0.500 0.000 0.500 MP MAR25 MXN/USD Monthly Options CALL 46000 ---- ---- ---- ---- 110.200 -0.200 110.400 46500 ---- ---- ---- ---- 105.700 -0.200 105.900 47000 ---- ---- ---- ---- 101.200 -0.200 101.400 47500 ---- ---- ---- ---- 96.700 -0.200 96.900 48000 ---- ---- ---- ---- 92.200 -0.200 92.400 48500 ---- ---- ---- ---- 87.800 -0.200 88.000 49000 ---- ---- ---- ---- 83.400 -0.200 83.600 49500 ---- ---- ---- ---- 78.600 -0.200 78.800 50000 ---- ---- ---- ---- 74.000 -0.200 74.200 50500 ---- ---- ---- ---- 69.600 -0.200 69.800 51000 ---- ---- ---- ---- 65.600 -0.200 65.800 51500 ---- ---- ---- ---- 62.300 -0.200 62.500 52000 ---- ---- ---- ---- 59.800 -0.200 60.000 52500 ---- ---- ---- ---- 57.300 -0.100 57.400 53000 ---- ---- ---- ---- 53.600 -0.200 53.800 53500 ---- ---- ---- ---- 49.100 -0.200 49.300 54000 ---- ---- ---- ---- 44.800 0.200 44.600 54500 ---- ---- ---- ---- 40.600 0.400 40.200 55000 ---- ---- ---- ---- 36.800 0.600 36.200 55500 ---- ---- ---- ---- 33.100 0.500 32.600 56000 ---- ---- ---- ---- 29.700 0.400 29.300 56500 ---- ---- ---- ---- 26.600 0.200 26.400 57000 ---- ---- ---- ---- 23.700 0.000 23.700 57500 ---- ---- ---- ---- 21.000 -0.100 21.100 58000 ---- ---- ---- ---- 18.500 -0.100 18.600 58500 ---- ---- ---- ---- 16.200 -0.100 16.300 59000 ---- ---- ---- ---- 14.100 -0.100 14.200 59500 ---- ---- ---- ---- 12.200 0.000 12.200 60000 ---- ---- ---- ---- 10.500 0.000 10.500 60500 ---- ---- ---- ---- 8.900 0.000 8.900 61000 ---- ---- ---- ---- 7.600 0.000 7.600 61500 ---- ---- ---- ---- 6.400 0.000 6.400 62000 ---- ---- ---- ---- 5.300 0.000 5.300 62500 ---- ---- ---- ---- 4.400 0.000 4.400 63000 ---- ---- ---- ---- 3.600 0.000 3.600 63500 ---- ---- ---- ---- 2.900 0.000 2.900 64000 ---- ---- ---- ---- 2.300 0.000 2.300 64500 ---- ---- ---- ---- 1.900 0.000 1.900 65000 ---- ---- ---- ---- 1.400 0.000 1.400 65500 ---- ---- ---- ---- 1.100 0.000 1.100 66000 ---- ---- ---- ---- 0.900 0.000 0.900 66500 ---- ---- ---- ---- 0.600 0.000 0.600 67000 ---- ---- ---- ---- 0.500 0.000 0.500 67500 ---- ---- ---- ---- 0.300 0.000 0.300 *** END OF REPORT ***